Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-01,00:00:00.000,274,10991445,12885,0,1759276799,13072.02539984999,13.289653920001001,53443.01835864 2025-10-01,00:00:02.000,274,10991429,12965,0,1759276801,13072.03213616,13.374243480000587,53443.00438440001 2025-10-01,00:00:03.000,274,10991484,12805,0,1759276802,13071.978245679995,13.437685650002095,53443.03233288001 2025-10-01,00:00:04.000,274,10991458,12925,0,1759276803,13071.958036749995,13.52227521000168,53443.011371520006 2025-10-01,00:00:05.000,274,10991468,12965,0,1759276804,13071.917618889995,13.642110419998062,53443.011371520006 2025-10-01,00:00:06.000,274,10991519,12885,0,1759276805,13071.93109151,13.663257810003415,53442.98342304001 2025-10-01,00:00:07.000,274,10991496,12685,0,1759276806,13071.89067365,13.75489650000236,53443.06726848 2025-10-01,00:00:08.000,274,10991441,12485,0,1759276807,13071.84351947999,13.846535190001305,53443.03233288001 2025-10-01,00:00:09.000,274,10991460,12965,0,1759276808,13071.769420069999,475.89585929999885,53443.0742556 2025-10-01,00:00:10.000,274,10991486,13085,0,1759276809,13071.742474829989,14.022763439999835,53443.04630712 2025-10-01,00:00:11.000,274,10991470,13325,0,1759276810,13071.708793279999,14.086205610001343,53443.06726848 2025-10-01,00:00:12.000,274,10991470,12605,0,1759276811,13071.654902799994,14.128500390004774,53443.03932 2025-10-01,00:00:13.000,274,10991421,12725,0,1759276812,13071.580803389988,14.191942559999006,53443.08124272001 2025-10-01,00:00:14.000,274,10991478,12845,0,1759276813,13071.540385529988,14.241286470001796,53443.09521696 2025-10-01,00:00:15.000,274,10991436,12925,0,1759276814,13071.466286119998,14.304728640003304,53443.060281360005 2025-10-01,00:00:16.000,274,10991479,12925,0,1759276815,13071.358505160002,14.403416460001608,53443.08124272001 2025-10-01,00:00:17.000,274,10991473,12845,0,1759276816,13071.311350989992,14.445711239997763,53443.01835864 2025-10-01,00:00:18.000,274,10991460,12805,0,1759276817,13071.230515269992,14.488006020001194,53443.08822984 2025-10-01,00:00:19.000,274,10991478,12845,0,1759276818,13071.129470619991,14.502104279999912,53443.13713968 2025-10-01,00:00:20.000,274,10991532,12765,0,1759276819,13071.075580140001,14.530300800004625,53443.123165439996 2025-10-01,00:00:21.000,274,10991443,12685,0,1759276820,13071.05537121,14.579644710000139,53443.19303664 2025-10-01,00:00:22.000,274,10991433,12765,0,1759276821,13071.028425969991,14.56554645000142,53443.22098512001 2025-10-01,00:00:23.000,274,10991486,13245,0,1759276822,13070.94759024999,14.56554645000142,53443.227972240005 2025-10-01,00:00:24.000,274,10991487,13045,0,1759276823,13070.95432656,14.558497320002061,53443.26989496001 2025-10-01,00:00:25.000,274,10991472,12685,0,1759276824,13070.96779917999,14.57259558000078,53443.31880480001 2025-10-01,00:00:26.000,274,10991504,12925,0,1759276825,13070.981271799996,14.51620253999863,53443.346753280006 2025-10-01,00:00:27.000,274,10991456,12885,0,1759276826,13070.99474442,14.530300800004625,53443.38168888 2025-10-01,00:00:28.000,274,10991534,12685,0,1759276827,13070.97453549,14.600792099998216,53443.444572960005 2025-10-01,00:00:29.000,274,10991465,12765,0,1759276828,13071.075580140001,14.628988620002929,53443.45156008 2025-10-01,00:00:30.000,274,10991502,12685,0,1759276829,13071.109261689991,14.657185140000365,53443.50046992 2025-10-01,00:00:31.000,274,10991454,12845,0,1759276830,13071.169888479992,14.74177469999995,53443.50046992 2025-10-01,00:00:32.000,274,10991524,12805,0,1759276831,13071.217042650002,14.854560780004249,53443.55636688001 2025-10-01,00:00:33.000,274,10991488,12925,0,1759276832,13071.257460510002,14.910953819999122,53443.50745704001 2025-10-01,00:00:34.000,274,10991462,12845,0,1759276833,13071.311350989992,14.98144511999999,53443.514444160006 2025-10-01,00:00:35.000,274,10991512,12845,0,1759276834,13071.392186709993,14.995543379998708,53443.661173680004 2025-10-01,00:00:36.000,274,10991491,12805,0,1759276835,13071.432604569993,15.058985550000216,53443.70309640001 2025-10-01,00:00:37.000,274,10991501,12885,0,1759276836,13071.486495049998,15.101280330003647,53443.71707064 2025-10-01,00:00:38.000,274,10991509,12885,0,1759276837,13071.479758740003,15.178820760003873,53443.75899336 2025-10-01,00:00:39.000,274,10991456,12925,0,1759276838,13071.506703979998,15.228164669999387,53443.82187744001 2025-10-01,00:00:40.000,274,10991477,12885,0,1759276839,13071.533649219993,15.270459450002818,53443.84283880001 2025-10-01,00:00:41.000,274,10991482,12765,0,1759276840,13071.473022429993,15.326852489997691,53443.898735760005 2025-10-01,00:00:42.000,274,10991466,13045,0,1759276841,13071.493231359993,15.347999880003044,53443.93367136 2025-10-01,00:00:43.000,274,10991484,12765,0,1759276842,13071.499967669988,15.340950750003685,53443.996555440004 2025-10-01,00:00:44.000,274,10991475,12925,0,1759276843,13071.540385529988,15.312754229998973,53444.07341376 2025-10-01,00:00:45.000,274,10991482,12925,0,1759276844,13071.526912909998,15.319803359998332,53444.0524524 2025-10-01,00:00:46.000,274,10991499,12725,0,1759276845,13071.533649219993,15.305705099999614,53444.15027208 2025-10-01,00:00:47.000,274,10991471,12925,0,1759276846,13071.614484939993,15.263410320003459,53444.20616904001 2025-10-01,00:00:48.000,274,10991425,12885,0,1759276847,13071.681848039989,15.270459450002818,53444.34591144001 2025-10-01,00:00:49.000,274,10991487,12605,0,1759276848,13071.809837929999,15.305705099999614,53444.34591144001 2025-10-01,00:00:50.000,274,10991466,12965,0,1759276849,13071.87046472,15.270459450002818,53444.42276976001 2025-10-01,00:00:51.000,274,10991465,12645,0,1759276850,13072.01192723,15.319803359998332,53444.47866672 2025-10-01,00:00:52.000,274,10991467,13085,0,1759276851,13072.09276295,15.333901620004326,53444.54853792 2025-10-01,00:00:53.000,274,10991486,13285,0,1759276852,13072.18707128999,15.411442050004553,53444.60443488 2025-10-01,00:00:54.000,274,10991464,13045,0,1759276853,13072.261170699996,15.460785960000067,53444.737190160005 2025-10-01,00:00:55.000,274,10991469,12805,0,1759276854,13072.25443439,15.510129870002856,53444.737190160005 2025-10-01,00:00:56.000,274,10991476,12885,0,1759276855,13072.261170699996,15.56652290999773,53444.84199696 2025-10-01,00:00:57.000,274,10991471,12765,0,1759276856,13072.23422546,15.651112470004591,53444.855971200006 2025-10-01,00:00:58.000,274,10991468,12605,0,1759276857,13072.18707128999,15.672259860002669,53444.97475224001 2025-10-01,00:00:59.000,274,10991527,12845,0,1759276858,13072.079290329995,15.728652900004818,53445.08654616 2025-10-01,00:01:00.000,274,10991526,12885,0,1759276859,13071.97150937,15.735702030004177,53445.07955904 2025-10-01,00:01:01.000,274,10991499,12925,0,1759276860,13071.86372840999,15.806193329997768,53445.14943024 2025-10-01,00:01:02.000,274,10991516,12765,0,1759276861,13071.776156379994,15.763898550001613,53445.24724992 2025-10-01,00:01:03.000,274,10991536,13085,0,1759276862,13071.621221249989,15.770947680000972,53445.26122416001 2025-10-01,00:01:04.000,274,10991468,12965,0,1759276863,13071.526912909998,15.714554639998823,53445.32410824 2025-10-01,00:01:05.000,274,10991480,12845,0,1759276864,13071.473022429993,15.728652900004818,53445.38000520001 2025-10-01,00:01:06.000,274,10991516,12885,0,1759276865,13071.365241469997,15.707505509999464,53445.4149408 2025-10-01,00:01:07.000,274,10991482,12965,0,1759276866,13071.297878370002,15.756849420002254,53445.42891504001 2025-10-01,00:01:08.000,274,10991514,12805,0,1759276867,13071.156415860001,15.763898550001613,53445.456863520005 2025-10-01,00:01:09.000,274,10991477,13085,0,1759276868,13071.048634899991,15.827340720003122,53445.526734720006 2025-10-01,00:01:10.000,274,10991490,13125,0,1759276869,13070.900436079995,15.862586369999917,53445.58263168 2025-10-01,00:01:11.000,274,10991494,13205,0,1759276870,13070.75223726,15.947175929999503,53445.624554400005 2025-10-01,00:01:12.000,274,10991508,12845,0,1759276871,13070.58382950999,16.01061810000101,53445.71538696001 2025-10-01,00:01:13.000,274,10991493,13005,0,1759276872,13070.381740209988,16.02471635999973,53445.71538696001 2025-10-01,00:01:14.000,274,10991509,12965,0,1759276873,13070.105551499997,16.06701114000316,53445.78525816001 2025-10-01,00:01:15.000,274,10991497,12925,0,1759276874,13069.883253269996,16.02471635999973,53445.77128392 2025-10-01,00:01:16.000,274,10991477,12845,0,1759276875,13069.640746109995,16.003568970001652,53445.84814224 2025-10-01,00:01:17.000,274,10991444,13045,0,1759276876,13069.337612159994,15.989470710002934,53445.85512936001 2025-10-01,00:01:18.000,274,10991443,12845,0,1759276877,13069.054687139993,15.848488110001199,53445.85512936001 2025-10-01,00:01:19.000,274,10991485,12965,0,1759276878,13068.724607949996,15.79209506999905,53445.87609072 2025-10-01,00:01:20.000,274,10991481,12605,0,1759276879,13068.42821030999,15.594719430002442,53445.911026320005 2025-10-01,00:01:21.000,274,10991487,12765,0,1759276880,13068.098131119994,15.411442050004553,53445.890064960004 2025-10-01,00:01:22.000,274,10991505,13005,0,1759276881,13067.808469789998,15.235213799998746,53445.90403920001 2025-10-01,00:01:23.000,274,10991470,12885,0,1759276882,13067.498599530001,15.002592509998067,53445.91801344 2025-10-01,00:01:24.000,274,10991462,13205,0,1759276883,13067.15504772,14.79111861000274,53445.84814224 2025-10-01,00:01:25.000,274,10991481,12925,0,1759276884,13066.831704839999,14.544399060003343,53445.8691036 2025-10-01,00:01:26.000,274,10991450,12965,0,1759276885,13066.521834580002,14.304728640003304,53445.862116480006 2025-10-01,00:01:27.000,274,10991473,12965,0,1759276886,13066.259118490001,14.100303870000062,53445.80621952 2025-10-01,00:01:28.000,274,10991503,12845,0,1759276887,13066.003138709995,13.818338670003868,53445.84814224 2025-10-01,00:01:29.000,274,10991497,12725,0,1759276888,13065.74715892999,13.599815640001907,53445.841155120004 2025-10-01,00:01:30.000,274,10991478,12965,0,1759276889,13065.545069629989,13.34604696000315,53445.82718088 2025-10-01,00:01:31.000,274,10991476,12885,0,1759276890,13065.295826159992,13.183916970003338,53445.75730968 2025-10-01,00:01:32.000,274,10991470,12605,0,1759276891,13065.113945789992,13.014737850004167,53445.71538696001 2025-10-01,00:01:33.000,274,10991449,12845,0,1759276892,13064.905120179996,12.866706120003073,53445.68045136 2025-10-01,00:01:34.000,274,10991497,12685,0,1759276893,13064.7165035,12.676379609998548,53445.7293612 2025-10-01,00:01:35.000,274,10991493,13085,0,1759276894,13064.514414199999,12.577691790000245,53445.73634832001 2025-10-01,00:01:36.000,274,10991420,12805,0,1759276895,13064.319061209993,12.43670918999851,53445.70141272 2025-10-01,00:01:37.000,274,10991461,12845,0,1759276896,13064.157389769993,12.267530069999339,53445.673464240004 2025-10-01,00:01:38.000,274,10991496,12765,0,1759276897,13063.935091539992,12.133596600004239,53445.70839984 2025-10-01,00:01:39.000,274,10991437,12965,0,1759276898,13063.746474859996,12.006712260001223,53445.68045136 2025-10-01,00:01:40.000,274,10991480,12765,0,1759276899,13063.55785818,11.886877050004841,53445.64551576001 2025-10-01,00:01:41.000,274,10991458,12845,0,1759276900,13063.362505189994,11.738845320003747,53445.63154152 2025-10-01,00:01:42.000,274,10991416,12965,0,1759276901,13063.113261719998,11.61901011000009,53445.59660592001 2025-10-01,00:01:43.000,274,10991494,12885,0,1759276902,13062.884227180002,11.428683600002842,53445.63852864 2025-10-01,00:01:44.000,274,10991459,12885,0,1759276903,13062.688874189997,11.273602740002389,53445.59660592001 2025-10-01,00:01:45.000,274,10991518,12845,0,1759276904,13062.45310333999,11.118521880001936,53445.5896188 2025-10-01,00:01:46.000,274,10991457,12925,0,1759276905,13062.19038724999,472.8858807900033,53445.484812 2025-10-01,00:01:47.000,274,10991528,12925,0,1759276906,13061.934407469998,10.836556679998466,53445.58263168 2025-10-01,00:01:48.000,274,10991477,12765,0,1759276907,13061.698636619993,10.62508278000314,53445.54070896 2025-10-01,00:01:49.000,274,10991496,13285,0,1759276908,13061.516756249992,10.462952790003328,53445.54070896 2025-10-01,00:01:50.000,274,10991486,12685,0,1759276909,13061.267512779996,10.279675409998163,53445.44987640001 2025-10-01,00:02:11.000,274,10991501,12965,0,1759276930,13060.115603769991,8.171985540000605,53445.17737872 2025-10-01,00:02:12.000,274,10991466,12725,0,1759276931,13060.257066279992,8.059199460003583,53445.121481760005 2025-10-01,00:02:13.000,274,10991479,12845,0,1759276932,13060.465891890002,7.932315120000567,53445.11449464001 2025-10-01,00:02:14.000,274,10991443,12605,0,1759276933,13060.99806038,7.798381649998191,53445.456863520005 2025-10-01,00:02:15.000,274,10991458,12925,0,1759276934,13061.17320443999,7.7560868700020364,53445.484812 2025-10-01,00:02:16.000,274,10991438,12765,0,1759276935,13061.368557429996,7.699693829999887,53445.51974760001 2025-10-01,00:02:17.000,274,10991442,12885,0,1759276936,13061.584119350002,7.7067429599992465,53445.5546832 2025-10-01,00:02:18.000,274,10991478,12885,0,1759276937,13061.779472339993,7.692644700000528,53445.53372184 2025-10-01,00:02:19.000,274,10991431,12765,0,1759276938,13062.008506879989,7.734939480003959,53445.5546832 2025-10-01,00:02:20.000,274,10991454,12965,0,1759276939,13062.203859869995,7.741988610003318,53445.59660592001 2025-10-01,00:02:21.000,274,10991480,12805,0,1759276940,13062.096078909999,7.784283389999473,53445.26821128 2025-10-01,00:02:22.000,274,10991456,12845,0,1759276941,13062.304904519995,7.791332519998832,53445.23327568001 2025-10-01,00:02:23.000,274,10991475,12725,0,1759276942,13062.506993819996,7.791332519998832,53445.24724992 2025-10-01,00:02:24.000,274,10991468,13085,0,1759276943,13062.729292049997,7.777234260000114,53445.31712112 2025-10-01,00:02:25.000,274,10991500,13045,0,1759276944,13062.938117659993,7.784283389999473,53445.31013400001 2025-10-01,00:02:26.000,274,10991460,12885,0,1759276945,13063.187361129989,7.763136000001396,53445.3450696 2025-10-01,00:02:27.000,274,10991459,12845,0,1759276946,13063.423131979995,7.734939480003959,53445.37301808 2025-10-01,00:02:28.000,274,10991541,12885,0,1759276947,13063.69258437999,7.7067429599992465,53445.3450696 2025-10-01,00:02:29.000,274,10991542,12645,0,1759276948,13063.975509399992,7.671497310002451,53445.4149408 2025-10-01,00:02:30.000,274,10991466,12885,0,1759276949,13064.211280249998,7.650349920004373,53445.456863520005 2025-10-01,00:02:31.000,274,10991514,12805,0,1759276950,13064.460523719994,7.62920252999902,53445.456863520005 2025-10-01,00:02:32.000,274,10991451,12765,0,1759276951,13064.75018504999,7.62920252999902,53445.456863520005 2025-10-01,00:02:33.000,274,10991481,12765,0,1759276952,13065.012901139991,7.6573990500037326,53445.505773360004 2025-10-01,00:02:34.000,274,10991513,12605,0,1759276953,13065.248671989997,7.643300789997738,53445.526734720006 2025-10-01,00:02:35.000,274,10991492,13125,0,1759276954,13065.524860699988,7.6573990500037326,53445.53372184 2025-10-01,00:02:36.000,274,10991432,12845,0,1759276955,13065.821258339995,7.664448180003092,53445.5896188 2025-10-01,00:02:37.000,274,10991467,12885,0,1759276956,13066.05702919,7.6573990500037326,53445.61756728001 2025-10-01,00:02:38.000,274,10991482,12845,0,1759276957,13066.286063729996,7.622153399999661,53445.59660592001 2025-10-01,00:02:39.000,274,10991496,12885,0,1759276958,13066.595933989993,7.622153399999661,53445.63852864 2025-10-01,00:02:40.000,274,10991485,13245,0,1759276959,13066.851913769999,7.608055140000943,53445.7293612 2025-10-01,00:02:41.000,274,10991497,12925,0,1759276960,13067.11462986,7.593956880002224,53445.73634832001 2025-10-01,00:02:42.000,274,10991546,13005,0,1759276961,13067.350400709991,7.579858620003506,53445.75032256 2025-10-01,00:02:43.000,274,10991490,12885,0,1759276962,13067.586171559997,7.530514710000716,53445.85512936001 2025-10-01,00:02:44.000,274,10991473,12805,0,1759276963,13067.835415029993,7.460023409999849,53445.862116480006 2025-10-01,00:02:45.000,274,10991514,12685,0,1759276964,13067.990350159998,7.431826890002412,53445.9389748 2025-10-01,00:02:46.000,274,10991483,12685,0,1759276965,13068.18570314999,7.396581239998341,53445.91801344 2025-10-01,00:02:47.000,274,10991485,13045,0,1759276966,13068.40800137999,7.382482979999622,53445.95294904001 2025-10-01,00:02:48.000,274,10991432,12765,0,1759276967,13068.52925495999,7.382482979999622,53445.98089752001 2025-10-01,00:02:49.000,274,10991479,12925,0,1759276968,13068.690926399991,7.333139070004108,53446.08570432 2025-10-01,00:02:50.000,274,10991483,13125,0,1759276969,13068.832388909992,7.326089940004749,53446.07173008001 2025-10-01,00:02:51.000,274,10991461,13165,0,1759276970,13068.960378800002,7.319040809998114,53446.14160128 2025-10-01,00:02:52.000,274,10991480,12805,0,1759276971,13069.088368689998,7.297893420000037,53446.16954976001 2025-10-01,00:02:53.000,274,10991518,12805,0,1759276972,13069.263512749989,7.297893420000037,53446.16954976001 2025-10-01,00:02:54.000,274,10991484,12805,0,1759276973,13069.371293709999,7.262647770003241,53446.19051112001 2025-10-01,00:02:55.000,274,10991500,13085,0,1759276974,13069.51275622,7.248549510004523,53446.26736944001 2025-10-01,00:02:56.000,274,10991499,12925,0,1759276975,13069.66769134999,7.199205600001733,53446.30230504 2025-10-01,00:02:57.000,274,10991512,12885,0,1759276976,13069.788944929991,7.163959949997661,53446.35820200001 2025-10-01,00:02:58.000,274,10991474,12965,0,1759276977,13069.883253269996,7.142812559999584,53446.37916336 2025-10-01,00:02:59.000,274,10991507,12565,0,1759276978,13069.970825299992,7.0793703899980756,53446.35121488 2025-10-01,00:03:00.000,274,10991515,12925,0,1759276979,13070.017979470002,7.0229773500032024,53446.344227760004 2025-10-01,00:03:01.000,274,10991474,12765,0,1759276980,13070.058397330002,6.987731699999131,53446.414098960006 2025-10-01,00:03:02.000,274,10991488,12845,0,1759276981,13070.125760429997,6.881994750001468,53446.44903456 2025-10-01,00:03:03.000,274,10991519,12805,0,1759276982,13070.193123529993,6.825601709999319,53446.4280732 2025-10-01,00:03:04.000,274,10991501,13325,0,1759276983,13070.220068770002,6.748061279999092,53446.45602168001 2025-10-01,00:03:05.000,274,10991500,13045,0,1759276984,13070.260486630003,6.733963020000374,53446.511918640004 2025-10-01,00:03:06.000,274,10991487,12805,0,1759276985,13070.334586039993,6.670520849998866,53446.50493152001 2025-10-01,00:03:07.000,274,10991489,12885,0,1759276986,13070.348058659998,6.578882159999921,53446.44903456 2025-10-01,00:03:08.000,274,10991473,12925,0,1759276987,13070.401949139989,6.592980419998639,53446.463008800005 2025-10-01,00:03:09.000,274,10991500,12925,0,1759276988,13070.435630689994,6.564783900001203,53446.37916336 2025-10-01,00:03:10.000,274,10991539,13045,0,1759276989,13070.489521169999,6.571833030000562,53446.37217624 2025-10-01,00:03:11.000,274,10991485,12765,0,1759276990,13070.65119261,6.515439989998413,53446.35820200001 2025-10-01,00:03:12.000,274,10991464,13125,0,1759276991,13070.77244619,6.515439989998413,53446.33724064001 2025-10-01,00:03:13.000,274,10991501,12965,0,1759276992,13070.900436079995,6.515439989998413,53446.365189120006 2025-10-01,00:03:14.000,274,10991457,12765,0,1759276993,13071.03516228,6.487243470000976,53446.37916336 2025-10-01,00:03:15.000,274,10991495,12725,0,1759276994,13071.196833720001,6.480194340001617,53446.35820200001 2025-10-01,00:03:16.000,274,10991483,13045,0,1759276995,13071.304614679997,6.45904695000354,53446.37217624 2025-10-01,00:03:17.000,274,10991451,12805,0,1759276996,13071.392186709993,6.444948690004821,53446.37217624 2025-10-01,00:03:18.000,274,10991530,12925,0,1759276997,13071.479758740003,6.466096080002899,53446.35820200001 2025-10-01,00:03:19.000,274,10991430,12885,0,1759276998,13071.473022429993,6.4519978200041805,53446.414098960006 2025-10-01,00:03:20.000,274,10991491,12885,0,1759276999,13071.553858149993,6.480194340001617,53446.37916336 2025-10-01,00:03:21.000,274,10991491,12725,0,1759277000,13071.580803389988,6.45904695000354,53446.37916336 2025-10-01,00:03:22.000,274,10991484,12965,0,1759277001,13071.614484939993,6.508390859999054,53446.37217624 2025-10-01,00:03:23.000,274,10991505,13005,0,1759277002,13071.601012319989,6.571833030000562,53446.393137600004 2025-10-01,00:03:24.000,274,10991477,12685,0,1759277003,13071.594276009993,6.58593128999928,53446.4280732 2025-10-01,00:03:25.000,274,10991478,13125,0,1759277004,13071.661639109989,6.571833030000562,53446.40711184001 2025-10-01,00:03:26.000,274,10991452,12925,0,1759277005,13071.681848039989,6.557734770001844,53446.37916336 2025-10-01,00:03:27.000,274,10991500,13045,0,1759277006,13071.708793279999,6.543636510003125,53446.511918640004 2025-10-01,00:03:28.000,274,10991497,12765,0,1759277007,13071.688584349999,6.466096080002899,53446.46999592 2025-10-01,00:03:29.000,274,10991449,12725,0,1759277008,13071.722265899989,6.4519978200041805,53446.48397016001 2025-10-01,00:03:30.000,274,10991467,12965,0,1759277009,13071.708793279999,6.3956047800020315,53446.50493152001 2025-10-01,00:03:31.000,274,10991510,12805,0,1759277010,13071.634693869993,6.3462608699992415,53446.50493152001 2025-10-01,00:03:32.000,274,10991481,12805,0,1759277011,13071.607748629998,6.325113480001164,53446.50493152001 2025-10-01,00:03:33.000,274,10991456,12765,0,1759277012,13071.547121839998,6.275769569998374,53446.58877696 2025-10-01,00:03:34.000,274,10991477,12525,0,1759277013,13071.405659329997,6.254622180000297,53446.560828480004 2025-10-01,00:03:35.000,274,10991498,12965,0,1759277014,13071.365241469997,6.22642566000286,53446.532880000006 2025-10-01,00:03:36.000,274,10991471,12605,0,1759277015,13071.284405749997,6.205278270004783,53446.57480272001 2025-10-01,00:03:37.000,274,10991527,13045,0,1759277016,13071.223778959997,6.170032620000711,53446.54685424 2025-10-01,00:03:38.000,274,10991445,12805,0,1759277017,13071.183361099997,6.1841308799994295,53446.53986712 2025-10-01,00:03:39.000,274,10991480,12885,0,1759277018,13071.089052759991,6.148885230002634,53446.53986712 2025-10-01,00:03:40.000,274,10991466,12565,0,1759277019,13071.048634899991,6.120688709997921,53446.50493152001 2025-10-01,00:03:41.000,274,10991472,13045,0,1759277020,13071.021689659996,6.120688709997921,53446.49095728 2025-10-01,00:03:42.000,274,10991433,12885,0,1759277021,13071.01495335,6.085443060001126,53446.46999592 2025-10-01,00:03:43.000,274,10991463,12845,0,1759277022,13071.028425969991,6.092492190000485,53446.511918640004 2025-10-01,00:03:44.000,274,10991534,13165,0,1759277023,13071.03516228,6.127737840004556,53446.55384136001 2025-10-01,00:03:45.000,274,10991471,12645,0,1759277024,13071.021689659996,6.170032620000711,53446.560828480004 2025-10-01,00:03:46.000,274,10991497,12605,0,1759277025,13071.075580140001,6.170032620000711,53446.53986712 2025-10-01,00:03:47.000,274,10991519,13005,0,1759277026,13071.102525379996,6.205278270004783,53446.52589288001 2025-10-01,00:03:48.000,274,10991510,12805,0,1759277027,13071.109261689991,6.2405239200015785,53446.560828480004 2025-10-01,00:03:49.000,274,10991465,12805,0,1759277028,13071.102525379996,6.296916960003728,53446.5678156 2025-10-01,00:03:50.000,274,10991482,12805,0,1759277029,13071.163152169996,6.353309999998601,53446.560828480004 2025-10-01,00:03:51.000,274,10991501,12805,0,1759277030,13071.237251580002,6.402653910001391,53446.60275120001 2025-10-01,00:03:52.000,274,10991549,12885,0,1759277031,13071.243987889997,6.423801299999468,53446.5678156 2025-10-01,00:03:53.000,274,10991468,12765,0,1759277032,13071.264196819997,6.529538250004407,53446.6376868 2025-10-01,00:03:54.000,274,10991452,13005,0,1759277033,13071.284405749997,6.649373460000788,53446.62371256001 2025-10-01,00:03:55.000,274,10991467,12965,0,1759277034,13071.297878370002,6.726913890001015,53446.61672544 2025-10-01,00:03:56.000,274,10991460,13005,0,1759277035,13071.378714090002,6.8678964900027495,53446.65864816 2025-10-01,00:03:57.000,274,10991529,12845,0,1759277036,13071.425868259998,6.99478082999849,53446.6376868 2025-10-01,00:03:58.000,274,10991502,13005,0,1759277037,13071.486495049998,7.09346865000407,53446.65864816 2025-10-01,00:03:59.000,274,10991461,12845,0,1759277038,13071.594276009993,7.241500379997888,53446.700570880006 2025-10-01,00:04:00.000,274,10991548,12605,0,1759277039,13071.688584349999,7.354286460002186,53446.700570880006 2025-10-01,00:04:01.000,274,10991535,12685,0,1759277040,13071.84351947999,7.488219930004561,53446.749480720006 2025-10-01,00:04:02.000,274,10991506,13045,0,1759277041,13071.978245679995,7.643300789997738,53446.77044208001 2025-10-01,00:04:03.000,274,10991461,12725,0,1759277042,13072.14665342999,7.8124799100041855,53446.80537768 2025-10-01,00:04:04.000,274,10991485,13045,0,1759277043,13072.308324869991,7.981659030003357,53446.882236 2025-10-01,00:04:05.000,274,10991475,12885,0,1759277044,13072.530623099992,8.108543369999097,53446.88922312001 2025-10-01,00:04:06.000,274,10991488,13045,0,1759277045,13072.779866569988,8.249525970000832,53446.93114584 2025-10-01,00:04:07.000,274,10991455,12925,0,1759277046,13072.975219559994,8.390508570002567,53446.99402992 2025-10-01,00:04:08.000,274,10991457,12725,0,1759277047,13073.18404516999,8.54558943000302,53446.99402992 2025-10-01,00:04:09.000,274,10991463,12925,0,1759277048,13073.446761259991,8.72181768000155,53447.07787536001 2025-10-01,00:04:10.000,274,10991518,12685,0,1759277049,13073.709477349992,8.912144189998799,53447.09883672 2025-10-01,00:04:11.000,274,10991454,12845,0,1759277050,13073.999138679988,9.08132330999797,53447.23857912 2025-10-01,00:04:12.000,274,10991506,13125,0,1759277051,13074.28206369999,9.243453299997782,53447.28748896 2025-10-01,00:04:13.000,274,10991493,12725,0,1759277052,13074.517834549995,9.48312371999782,53447.350373040004 2025-10-01,00:04:14.000,274,10991471,12965,0,1759277053,13074.760341709996,9.631155449998914,53447.469154080005 2025-10-01,00:04:15.000,274,10991433,13085,0,1759277054,13074.982639939997,9.849678480000875,53447.49011544001 2025-10-01,00:04:16.000,274,10991516,12645,0,1759277055,13075.204938169998,10.040004989998124,53447.69972904001 2025-10-01,00:04:17.000,274,10991464,13045,0,1759277056,13075.353136989994,10.251478890000726,53447.76261312 2025-10-01,00:04:18.000,274,10991495,12765,0,1759277057,13075.494599499994,10.35721583999839,53447.89536840001 2025-10-01,00:04:19.000,274,10991446,12645,0,1759277058,13075.636062009995,10.540493220003555,53447.88139416 2025-10-01,00:04:20.000,274,10991485,12525,0,1759277059,13075.777524519995,10.653279300000577,53447.98620096 2025-10-01,00:04:21.000,274,10991466,12845,0,1759277060,13075.952668580001,10.737868860000162,53448.08402064001 2025-10-01,00:04:22.000,274,10991452,12805,0,1759277061,13076.134548950002,10.85065494000446,53448.16786608 2025-10-01,00:04:23.000,274,10991414,12645,0,1759277062,13076.323165629998,10.921146239998052,53448.26568576 2025-10-01,00:04:24.000,274,10991494,12805,0,1759277063,13076.518518619989,11.012784930004273,53448.32856984001 2025-10-01,00:04:25.000,274,10991467,12965,0,1759277064,13076.76776209,11.048030580001068,53448.36350544 2025-10-01,00:04:26.000,274,10991462,13125,0,1759277065,13076.96311507999,11.146718399999372,53448.46132512 2025-10-01,00:04:27.000,274,10991496,12645,0,1759277066,13077.185413309991,11.26655361000303,53448.58010616 2025-10-01,00:04:28.000,274,10991490,13005,0,1759277067,13077.407711539992,473.2806320700038,53448.71984856 2025-10-01,00:04:29.000,274,10991510,12885,0,1759277068,13077.623273459998,11.463929249999637,53448.82465536 2025-10-01,00:04:30.000,274,10991479,12685,0,1759277069,13077.832099069994,11.583764460003295,53448.880552320006 2025-10-01,00:04:31.000,274,10991485,12725,0,1759277070,13078.013979439995,11.689501410000958,53449.06221744 2025-10-01,00:04:32.000,274,10991476,12965,0,1759277071,13078.216068739996,11.816385750003974,53449.15305 2025-10-01,00:04:33.000,274,10991482,13125,0,1759277072,13078.411421730001,11.908024440002919,53449.28580528001 2025-10-01,00:04:34.000,274,10991444,13165,0,1759277073,13078.647192579992,12.03490877999866,53449.411573440004 2025-10-01,00:04:35.000,274,10991496,12525,0,1759277074,13078.896436049989,12.12654747000488,53449.5373416 2025-10-01,00:04:36.000,274,10991469,12685,0,1759277075,13079.111997969994,12.25343181000062,53449.6072128 2025-10-01,00:04:37.000,274,10991471,13005,0,1759277076,13079.30061464999,12.330972240000847,53449.77490368 2025-10-01,00:04:38.000,274,10991461,12605,0,1759277077,13079.50944026,12.4860531000013,53449.816826400005 2025-10-01,00:04:39.000,274,10991453,12965,0,1759277078,13079.664375389992,12.598839179998322,53449.95656880001 2025-10-01,00:04:40.000,274,10991496,12605,0,1759277079,13079.879937309997,12.697527000003902,53450.103298320006 2025-10-01,00:04:41.000,274,10991472,12925,0,1759277080,13079.987718269993,12.782116560003487,53450.22906648 2025-10-01,00:04:42.000,274,10991487,12965,0,1759277081,13080.115708159989,12.909000899999228,53450.3059248 2025-10-01,00:04:43.000,274,10991442,12805,0,1759277082,13080.196543879989,12.972443070000736,53450.48060280001 2025-10-01,00:04:44.000,274,10991454,12605,0,1759277083,13080.290852219994,13.078180019998399,53450.50855128001 2025-10-01,00:04:45.000,274,10991452,12765,0,1759277084,13080.27737959999,13.190966100002697,53450.64829368001 2025-10-01,00:04:46.000,274,10991467,12885,0,1759277085,13080.304324839999,13.261457400003565,53450.78803608 2025-10-01,00:04:47.000,274,10991443,12965,0,1759277086,13080.36495163,13.381292609999946,53450.871881520005 2025-10-01,00:04:48.000,274,10991486,12765,0,1759277087,13080.391896869995,13.416538260004018,53450.96271408001 2025-10-01,00:04:49.000,274,10991498,13045,0,1759277088,13080.40536949,475.4588132400022,53451.039572400005 2025-10-01,00:04:50.000,274,10991464,12965,0,1759277089,13080.43905103999,13.677356070002133,53451.16534056 2025-10-01,00:04:51.000,274,10991460,12965,0,1759277090,13080.41884210999,13.783093019999797,53451.24918600001 2025-10-01,00:04:52.000,274,10991485,12725,0,1759277091,13080.41884210999,13.874731709998741,53451.34700568001 2025-10-01,00:04:53.000,274,10991477,13085,0,1759277092,13080.42557842,13.952272139998968,53451.40988976 2025-10-01,00:04:54.000,274,10991485,12685,0,1759277093,13080.39863317999,14.022763439999835,53451.47277384 2025-10-01,00:04:55.000,274,10991494,13005,0,1759277094,13080.35821531999,14.100303870000062,53451.58456776001 2025-10-01,00:04:56.000,274,10991491,12765,0,1759277095,13080.263906979999,14.15669691000221,53451.67540032 2025-10-01,00:04:57.000,274,10991503,12685,0,1759277096,13080.156126019989,14.21308995000436,53451.77322000001 2025-10-01,00:04:58.000,274,10991496,13005,0,1759277097,13080.055081369988,14.198991689998365,53451.829116960005 2025-10-01,00:04:59.000,274,10991493,12765,0,1759277098,13079.913618860002,14.21308995000436,53451.90597528 2025-10-01,00:05:00.000,274,10991469,12805,0,1759277099,13079.778892659997,14.128500390004774,53451.93392376 2025-10-01,00:05:01.000,274,10991490,13045,0,1759277100,13079.637430149996,14.128500390004774,53452.03174344 2025-10-01,00:05:02.000,274,10991432,13005,0,1759277101,13079.455549779996,14.072107350002625,53452.14353736 2025-10-01,00:05:03.000,274,10991471,12965,0,1759277102,13079.293878339995,14.029812569999194,53452.20642144001 2025-10-01,00:05:04.000,274,10991455,12925,0,1759277103,13079.15915213999,13.952272139998968,53452.24834416 2025-10-01,00:05:05.000,274,10991504,13005,0,1759277104,13078.950326529994,13.917026490002172,53452.332189600005 2025-10-01,00:05:06.000,274,10991469,12645,0,1759277105,13078.734764610002,13.874731709998741,53452.34616384 2025-10-01,00:05:07.000,274,10991503,13005,0,1759277106,13078.552884240002,13.853584320000664,53452.381099440005 2025-10-01,00:05:08.000,274,10991521,12805,0,1759277107,13078.317113389996,13.818338670003868,53452.40904792 2025-10-01,00:05:09.000,274,10991483,13005,0,1759277108,13078.14870564,13.761945630001719,53452.49289336001 2025-10-01,00:05:10.000,274,10991505,12645,0,1759277109,13077.96682527,13.776043890000437,53452.55577744 2025-10-01,00:05:11.000,274,10991513,12965,0,1759277110,13077.778208589989,13.747847370003,53452.618661520006 2025-10-01,00:05:12.000,274,10991511,12845,0,1759277111,13077.582855599998,13.726699979997647,53452.61167440001 2025-10-01,00:05:13.000,274,10991480,12805,0,1759277112,13077.367293679992,13.698503460000211,53452.6815456 2025-10-01,00:05:14.000,274,10991492,12885,0,1759277113,13077.118050209996,13.684405200001493,53452.7514168 2025-10-01,00:05:15.000,274,10991478,12885,0,1759277114,13076.82165256999,13.70555258999957,53452.74442968 2025-10-01,00:05:16.000,274,10991460,12485,0,1759277115,13076.545463859999,13.691454330000852,53452.80032664 2025-10-01,00:05:17.000,274,10991442,12765,0,1759277116,13076.262538839997,13.677356070002133,53452.89814632001 2025-10-01,00:05:18.000,274,10991465,12885,0,1759277117,13075.945932269991,13.656208680004056,53452.884172080005 2025-10-01,00:05:19.000,274,10991473,12965,0,1759277118,13075.66974356,13.620963029999984,53452.884172080005 2025-10-01,00:05:20.000,274,10991494,12845,0,1759277119,13075.40029115999,13.592766510002548,53452.8911592 2025-10-01,00:05:21.000,274,10991551,12765,0,1759277120,13075.124102449998,13.564569989997835,53452.954043280006 2025-10-01,00:05:22.000,274,10991473,12925,0,1759277121,13074.854650050002,13.501127820003603,53452.933081920004 2025-10-01,00:05:23.000,274,10991475,12725,0,1759277122,13074.59193396,13.458833040000172,53452.954043280006 2025-10-01,00:05:24.000,274,10991506,12685,0,1759277123,13074.335954179995,13.374243480000587,53452.91910768 2025-10-01,00:05:25.000,274,10991481,13005,0,1759277124,13074.079974399989,13.247359140004846,53452.98199176 2025-10-01,00:05:26.000,274,10991478,12925,0,1759277125,13073.871148789993,13.198015230002056,53452.94705616001 2025-10-01,00:05:27.000,274,10991498,12925,0,1759277126,13073.642114249997,13.127523930001189,53452.94006904 2025-10-01,00:05:28.000,274,10991466,13245,0,1759277127,13073.40634339999,12.979492200000095,53452.90513344001 2025-10-01,00:05:29.000,274,10991486,13005,0,1759277128,13073.258144579995,12.866706120003073,53452.94705616001 2025-10-01,00:05:30.000,274,10991482,12645,0,1759277129,13073.04931897,12.76801830000477,53452.954043280006 2025-10-01,00:05:31.000,274,10991460,13445,0,1759277130,13072.874174909994,12.66933047999919,53452.933081920004 2025-10-01,00:05:32.000,274,10991502,12845,0,1759277131,13072.699030850003,12.563593530001526,53452.91910768 2025-10-01,00:05:33.000,274,10991476,12805,0,1759277132,13072.557568340002,12.415561800000432,53452.933081920004 2025-10-01,00:05:34.000,274,10991441,12765,0,1759277133,13072.456523690002,12.274579199998698,53452.87718496001 2025-10-01,00:05:35.000,274,10991532,12845,0,1759277134,13072.416105830001,12.12654747000488,53452.90513344001 2025-10-01,00:05:36.000,274,10991451,12645,0,1759277135,13072.395896900001,11.978515740003786,53452.91910768 2025-10-01,00:05:37.000,274,10991438,12765,0,1759277136,13072.342006419996,11.830484010002692,53452.933081920004 2025-10-01,00:05:38.000,274,10991532,12845,0,1759277137,13072.342006419996,11.67540315000224,53452.91910768 2025-10-01,00:05:39.000,274,10991488,12925,0,1759277138,13072.335270110001,11.534420550000505,53452.9610304 2025-10-01,00:05:40.000,274,10991479,13045,0,1759277139,13072.315061180001,11.379339690000052,53453.01692736 2025-10-01,00:05:41.000,274,10991491,12645,0,1759277140,13072.281379629996,11.252455350004311,53452.97500464001 2025-10-01,00:05:42.000,274,10991511,12605,0,1759277141,13072.281379629996,11.111472750002577,53453.051862960005 2025-10-01,00:05:43.000,274,10991504,13205,0,1759277142,13072.281379629996,10.99163753999892,53453.121734160006 2025-10-01,00:05:44.000,274,10991476,12725,0,1759277143,13072.220752839996,10.885900590001256,53453.10775992 2025-10-01,00:05:45.000,274,10991513,12805,0,1759277144,13072.17359867,10.744917989999522,53453.14968264 2025-10-01,00:05:46.000,274,10991520,12805,0,1759277145,13072.139917119996,10.603935389997787,53453.17763112 2025-10-01,00:05:47.000,274,10991497,12765,0,1759277146,13072.11297188,10.44885453000461,53453.18461824 2025-10-01,00:05:48.000,274,10991497,12725,0,1759277147,13072.10623556999,10.35016670999903,53453.21256672001 2025-10-01,00:05:49.000,274,10991498,12845,0,1759277148,13072.139917119996,10.22328237000329,53453.23352808001 2025-10-01,00:05:50.000,274,10991526,12805,0,1759277149,13072.180334979996,10.075250640002196,53453.32436064 2025-10-01,00:05:51.000,274,10991498,12925,0,1759277150,13072.180334979996,9.920169780001743,53453.35230912 2025-10-01,00:05:52.000,274,10991432,12805,0,1759277151,13072.180334979996,9.772138050000649,53453.40121896001 2025-10-01,00:05:53.000,274,10991480,12805,0,1759277152,13072.227489149991,9.595909800002119,53453.40121896001 2025-10-01,00:05:54.000,274,10991430,12845,0,1759277153,13072.247698079991,9.476074589998461,53453.45012880001 2025-10-01,00:05:55.000,274,10991429,12725,0,1759277154,13072.267907009991,9.370337640000798,53453.51301288 2025-10-01,00:05:56.000,274,10991461,12765,0,1759277155,13072.267907009991,9.278698950001854,53453.59685832001 2025-10-01,00:05:57.000,274,10991458,12765,0,1759277156,13072.261170699996,9.187060260002909,53453.6597424 2025-10-01,00:05:58.000,274,10991488,12965,0,1759277157,13072.21401653,9.060175919999892,53453.69467800001 2025-10-01,00:05:59.000,274,10991495,12885,0,1759277158,13072.220752839996,8.968537230000948,53453.70865224 2025-10-01,00:06:00.000,274,10991482,12765,0,1759277159,13072.207280219991,8.890996800000721,53453.75057496 2025-10-01,00:06:01.000,274,10991432,12765,0,1759277160,13072.247698079991,8.785259850003058,53453.84839464 2025-10-01,00:06:02.000,274,10991457,12605,0,1759277161,13072.180334979996,470.6090117999993,53453.841407520005 2025-10-01,00:06:03.000,274,10991496,12965,0,1759277162,13072.160126049996,8.601982469997893,53453.88333024001 2025-10-01,00:06:04.000,274,10991472,12805,0,1759277163,13072.18707128999,8.475098130002152,53453.90429160001 2025-10-01,00:06:05.000,274,10991493,12885,0,1759277164,13072.227489149991,8.348213789999136,53454.01608552 2025-10-01,00:06:06.000,274,10991478,12925,0,1759277165,13072.23422546,8.214280320004036,53454.058008240005 2025-10-01,00:06:07.000,274,10991466,12805,0,1759277166,13072.27464332,8.164936410001246,53454.044034 2025-10-01,00:06:08.000,274,10991454,12725,0,1759277167,13072.321797489996,8.08034685000166,53454.106918080004 2025-10-01,00:06:09.000,274,10991467,12565,0,1759277168,13072.355479040001,7.995757290002075,53454.16980216001 2025-10-01,00:06:10.000,274,10991471,12605,0,1759277169,13072.348742729991,7.974609900003998,53454.19775064001 2025-10-01,00:06:11.000,274,10991471,12605,0,1759277170,13072.395896900001,7.9675607700046385,53454.26063472 2025-10-01,00:06:12.000,274,10991479,13085,0,1759277171,13072.389160589992,7.946413379999285,53454.36544152001 2025-10-01,00:06:13.000,274,10991523,13045,0,1759277172,13072.443051069997,7.911167730002489,53454.37941576 2025-10-01,00:06:14.000,274,10991468,12845,0,1759277173,13072.476732620002,7.847725560000981,53454.442299840004 2025-10-01,00:06:15.000,274,10991482,12925,0,1759277174,13072.496941550002,7.770185130000755,53454.47723544 2025-10-01,00:06:16.000,274,10991468,12765,0,1759277175,13072.571040959992,7.671497310002451,53454.561080880005 2025-10-01,00:06:17.000,274,10991471,12525,0,1759277176,13072.631667749993,7.650349920004373,53454.66588768 2025-10-01,00:06:18.000,274,10991465,12845,0,1759277177,13072.638404060002,7.572809490004147,53454.70082328001 2025-10-01,00:06:19.000,274,10991462,12965,0,1759277178,13072.658612990002,7.523465580001357,53454.77069448001 2025-10-01,00:06:20.000,274,10991511,12645,0,1759277179,13072.638404060002,7.438876020001771,53454.83357856 2025-10-01,00:06:21.000,274,10991466,12605,0,1759277180,13072.611458819993,7.375433850000263,53454.88947552001 2025-10-01,00:06:22.000,274,10991442,12605,0,1759277181,13072.577777270002,7.304942549999396,53454.93838536001 2025-10-01,00:06:23.000,274,10991453,12885,0,1759277182,13072.530623099992,7.347237330002827,53454.99428232 2025-10-01,00:06:24.000,274,10991442,12725,0,1759277183,13072.517150480002,7.283795160001318,53455.09908912 2025-10-01,00:06:25.000,274,10991435,12965,0,1759277184,13072.463259999997,7.163959949997661,53455.16896032 2025-10-01,00:06:26.000,274,10991499,13085,0,1759277185,13072.422842139997,7.030026480002562,53455.17594744001 2025-10-01,00:06:27.000,274,10991455,12925,0,1759277186,13072.395896900001,6.952486050002335,53455.280754240004 2025-10-01,00:06:28.000,274,10991468,12965,0,1759277187,13072.368951659992,6.846749100004672,53455.34363832001 2025-10-01,00:06:29.000,274,10991475,13005,0,1759277188,13072.389160589992,6.755110409998451,53455.413509519996 2025-10-01,00:06:30.000,274,10991498,13005,0,1759277189,13072.348742729991,6.628226070002711,53455.413509519996 2025-10-01,00:06:31.000,274,10991441,12965,0,1759277190,13072.402633209997,6.543636510003125,53455.518316320005 2025-10-01,00:06:32.000,274,10991481,12765,0,1759277191,13072.449787379992,6.494292600000335,53455.686007200005 2025-10-01,00:06:33.000,274,10991460,13285,0,1759277192,13072.537359410002,6.45904695000354,53455.804788240006 2025-10-01,00:06:34.000,274,10991482,12565,0,1759277193,13072.631667749993,6.367408260004595,53455.89562080001 2025-10-01,00:06:35.000,274,10991440,12765,0,1759277194,13072.692294539993,6.3462608699992415,53455.9305564 2025-10-01,00:06:36.000,274,10991455,12725,0,1759277195,13072.725976089998,6.303966090003087,53455.98645336 2025-10-01,00:06:37.000,274,10991424,12645,0,1759277196,13072.793339189993,6.22642566000286,53456.09126016001 2025-10-01,00:06:38.000,274,10991471,12605,0,1759277197,13072.880911219989,6.282818699997733,53456.20305408 2025-10-01,00:06:39.000,274,10991461,12965,0,1759277198,13072.98195586999,6.339211739999882,53456.23100256001 2025-10-01,00:06:40.000,274,10991450,13045,0,1759277199,13073.04931897,6.268720439999015,53456.34279648 2025-10-01,00:06:41.000,274,10991502,12965,0,1759277200,13073.16383623999,6.325113480001164,53456.39170632 2025-10-01,00:06:42.000,274,10991472,12805,0,1759277201,13073.24467195999,6.303966090003087,53456.489526 2025-10-01,00:06:43.000,274,10991453,13125,0,1759277202,13073.36592553999,6.367408260004595,53456.622281280004 2025-10-01,00:06:44.000,274,10991478,12925,0,1759277203,13073.40634339999,6.388555650002672,53456.65022976 2025-10-01,00:06:45.000,274,10991447,12845,0,1759277204,13073.493915430001,6.430850429998827,53456.76202368001 2025-10-01,00:06:46.000,274,10991473,12485,0,1759277205,13073.594960080001,468.3744375899987,53456.838882000004 2025-10-01,00:06:47.000,274,10991444,12885,0,1759277206,13073.675795800002,6.437899559998186,53456.92272744 2025-10-01,00:06:48.000,274,10991446,12645,0,1759277207,13073.837467240002,6.444948690004821,53457.03452136 2025-10-01,00:06:49.000,274,10991485,13045,0,1759277208,13073.931775579993,6.3956047800020315,53457.11137968 2025-10-01,00:06:50.000,274,10991470,12925,0,1759277209,13074.113655949994,468.20525846999954,53457.27208344 2025-10-01,00:06:51.000,274,10991466,13085,0,1759277210,13074.275327389994,6.275769569998374,53457.34894176 2025-10-01,00:06:52.000,274,10991480,12605,0,1759277211,13074.517834549995,6.233474790002219,53457.45374856001 2025-10-01,00:06:53.000,274,10991493,12965,0,1759277212,13074.69297861,6.1841308799994295,53457.54458112 2025-10-01,00:06:54.000,274,10991505,13285,0,1759277213,13074.901804219997,6.148885230002634,53457.65637504 2025-10-01,00:06:55.000,274,10991459,12885,0,1759277214,13075.144311379998,6.064295670003048,53457.74022048001 2025-10-01,00:06:56.000,274,10991463,12925,0,1759277215,13075.366609609999,6.014951760000258,53457.8520144 2025-10-01,00:06:57.000,274,10991490,12765,0,1759277216,13075.58217152999,5.944460459999391,53457.984769680006 2025-10-01,00:06:58.000,274,10991459,12685,0,1759277217,13075.76405189999,5.838723510001728,53458.11752496 2025-10-01,00:06:59.000,274,10991471,13005,0,1759277218,13075.945932269991,5.881018289997883,53458.250280240005 2025-10-01,00:07:00.000,274,10991429,12925,0,1759277219,13076.121076329997,5.838723510001728,53458.32713856 2025-10-01,00:07:01.000,274,10991424,12765,0,1759277220,13076.276011460002,5.81757612000365,53458.43194536 2025-10-01,00:07:02.000,274,10991460,12765,0,1759277221,13076.377056109988,5.803477859997656,53458.55771352001 2025-10-01,00:07:03.000,274,10991460,12765,0,1759277222,13076.511782309994,5.789379599998938,53458.64155896 2025-10-01,00:07:04.000,274,10991412,12885,0,1759277223,13076.585881719999,5.725937430004706,53458.78130136 2025-10-01,00:07:05.000,274,10991450,12805,0,1759277224,13076.673453749994,5.718888299998071,53458.92803088 2025-10-01,00:07:06.000,274,10991428,12605,0,1759277225,13076.76102577999,5.683642650001275,53458.990914960006 2025-10-01,00:07:07.000,274,10991464,12685,0,1759277226,13076.80144363999,5.697740909999993,53459.08174752001 2025-10-01,00:07:08.000,274,10991447,12765,0,1759277227,13076.875543049995,5.676593520001916,53459.26341264 2025-10-01,00:07:09.000,274,10991448,13165,0,1759277228,13076.936169839995,5.570856570004253,53459.34725808001 2025-10-01,00:07:10.000,274,10991449,12605,0,1759277229,13076.92269721999,5.570856570004253,53459.40315504 2025-10-01,00:07:11.000,274,10991414,12805,0,1759277230,13076.96311507999,5.458070489999955,53459.54988456 2025-10-01,00:07:12.000,274,10991452,12925,0,1759277231,13077.00353293999,5.359382670001651,53459.67565272 2025-10-01,00:07:13.000,274,10991438,12965,0,1759277232,13077.04395079999,5.211350940000557,53459.75251104001 2025-10-01,00:07:14.000,274,10991439,12805,0,1759277233,13077.097841279996,5.063319209999463,53459.86430496 2025-10-01,00:07:15.000,274,10991488,12965,0,1759277234,13077.124786519991,4.9293857400043635,53459.96212464 2025-10-01,00:07:16.000,274,10991412,12965,0,1759277235,13077.13152283,4.851845310004137,53459.99007312001 2025-10-01,00:07:17.000,274,10991493,12885,0,1759277236,13077.165204379991,4.739059229999839,53460.13680264001 2025-10-01,00:07:18.000,274,10991452,12925,0,1759277237,13077.185413309991,4.7179118400017614,53460.192699600004 2025-10-01,00:07:19.000,274,10991478,12645,0,1759277238,13077.171940690001,4.647420540000894,53460.26955792 2025-10-01,00:07:20.000,274,10991431,12885,0,1759277239,13077.185413309991,4.569880110000668,53460.30449352001 2025-10-01,00:07:21.000,274,10991400,12885,0,1759277240,13077.185413309991,4.541683590003231,53460.46519728 2025-10-01,00:07:22.000,274,10991450,12965,0,1759277241,13077.198885929996,4.478241420001723,53460.528081360004 2025-10-01,00:07:23.000,274,10991463,12925,0,1759277242,13077.219094859996,4.421848379999574,53460.55602984 2025-10-01,00:07:24.000,274,10991442,12845,0,1759277243,13077.246040099992,4.386602730002778,53460.61891392001 2025-10-01,00:07:25.000,274,10991493,12765,0,1759277244,13077.279721649997,4.337258819999988,53460.74468208 2025-10-01,00:07:26.000,274,10991486,12605,0,1759277245,13077.347084749992,466.20330554999964,53460.82852752001 2025-10-01,00:07:27.000,274,10991446,12845,0,1759277246,13077.347084749992,4.32316056000127,53460.863463120004 2025-10-01,00:07:28.000,274,10991437,12725,0,1759277247,13077.434656780002,4.3513570799987065,53460.99621840001 2025-10-01,00:07:29.000,274,10991463,12605,0,1759277248,13077.488547259993,4.344307949999347,53461.08705096 2025-10-01,00:07:30.000,274,10991460,12885,0,1759277249,13077.508756189993,4.379553600003419,53461.10801232 2025-10-01,00:07:31.000,274,10991439,12605,0,1759277250,13077.528965119993,4.442995769997651,53461.15692216 2025-10-01,00:07:32.000,274,10991431,12725,0,1759277251,13077.555910360003,4.527585330004513,53461.219806240006 2025-10-01,00:07:33.000,274,10991478,12645,0,1759277252,13077.630009769993,4.661518799999612,53461.29666456 2025-10-01,00:07:34.000,274,10991478,12925,0,1759277253,13077.630009769993,4.802501400001347,53461.3455744 2025-10-01,00:07:35.000,274,10991417,12645,0,1759277254,13077.616537149988,4.90823834999901,53461.40845848001 2025-10-01,00:07:36.000,274,10991456,12925,0,1759277255,13077.582855599998,466.9364150699985,53461.4503812 2025-10-01,00:07:37.000,274,10991505,12845,0,1759277256,13077.582855599998,5.211350940000557,53461.52723952001 2025-10-01,00:07:38.000,274,10991463,12805,0,1759277257,13077.522228809998,5.31708788999822,53461.58313648 2025-10-01,00:07:39.000,274,10991416,12645,0,1759277258,13077.535701430003,5.472168749998673,53461.61108496 2025-10-01,00:07:40.000,274,10991437,12965,0,1759277259,13077.576119289988,5.620200479999767,53461.653007680005 2025-10-01,00:07:41.000,274,10991482,12965,0,1759277260,13077.616537149988,5.732986560004065,53461.68794328 2025-10-01,00:07:42.000,274,10991470,12765,0,1759277261,13077.663691319998,5.782330469999579,53461.75082736 2025-10-01,00:07:43.000,274,10991448,12925,0,1759277262,13077.757999659989,5.852821770000446,53461.77877584 2025-10-01,00:07:44.000,274,10991442,12925,0,1759277263,13077.83883537999,5.916263940001954,53461.81371144001 2025-10-01,00:07:45.000,274,10991418,12605,0,1759277264,13077.933143719994,5.909214810002595,53461.96742808 2025-10-01,00:07:46.000,274,10991435,12765,0,1759277265,13078.06113360999,5.965607850004744,53461.9744152 2025-10-01,00:07:47.000,274,10991464,13005,0,1759277266,13078.094815159995,5.993804370002181,53461.98140232001 2025-10-01,00:07:48.000,274,10991475,12805,0,1759277267,13078.20933243,5.958558719998109,53462.01633792 2025-10-01,00:07:49.000,274,10991410,13165,0,1759277268,13078.296904459996,5.888067420004518,53462.08620912 2025-10-01,00:07:50.000,274,10991470,12765,0,1759277269,13078.317113389996,467.7329667599988,53462.1141576 2025-10-01,00:07:51.000,274,10991448,12605,0,1759277270,13078.377740179996,5.782330469999579,53462.107170480005 2025-10-01,00:07:52.000,274,10991424,12805,0,1759277271,13078.350794940001,5.711839169998711,53462.17005456001 2025-10-01,00:07:53.000,274,10991465,12685,0,1759277272,13078.411421730001,5.718888299998071,53462.19101592 2025-10-01,00:07:54.000,274,10991405,12765,0,1759277273,13078.391212800001,5.648397000004479,53462.21197728 2025-10-01,00:07:55.000,274,10991510,12845,0,1759277274,13078.424894349992,5.584954830002971,53462.17704168001 2025-10-01,00:07:56.000,274,10991444,12685,0,1759277275,13078.445103279992,5.563807440004894,53462.225951520006 2025-10-01,00:07:57.000,274,10991479,12605,0,1759277276,13078.525938999992,467.4087067799992,53462.21896440001 2025-10-01,00:07:58.000,274,10991473,13125,0,1759277277,13078.525938999992,5.528561790000822,53462.21896440001 2025-10-01,00:07:59.000,274,10991433,13085,0,1759277278,13078.586565789992,5.5074144000027445,53462.274861360005 2025-10-01,00:08:00.000,274,10991473,13125,0,1759277279,13078.687610439993,5.5074144000027445,53462.26088712 2025-10-01,00:08:01.000,274,10991422,12925,0,1759277280,13078.795391399988,5.528561790000822,53462.274861360005 2025-10-01,00:08:02.000,274,10991482,12765,0,1759277281,13078.903172359998,5.549709179998899,53462.29582272001 2025-10-01,00:08:03.000,274,10991432,13125,0,1759277282,13079.031162249994,5.563807440004894,53462.29582272001 2025-10-01,00:08:04.000,274,10991455,12765,0,1759277283,13079.172624759995,5.599053090001689,53462.26787424001 2025-10-01,00:08:05.000,274,10991439,12885,0,1759277284,13079.26019678999,5.655446130003838,53462.274861360005 2025-10-01,00:08:06.000,274,10991423,12725,0,1759277285,13079.374714059995,5.77528134000022,53462.33075832 2025-10-01,00:08:07.000,274,10991426,12965,0,1759277286,13079.522912879991,5.902165680003236,53462.30280984 2025-10-01,00:08:08.000,274,10991450,12685,0,1759277287,13079.677848009997,6.057246540003689,53462.30979696 2025-10-01,00:08:09.000,274,10991411,12565,0,1759277288,13079.906882549993,6.233474790002219,53462.28184848 2025-10-01,00:08:10.000,274,10991464,12965,0,1759277289,13080.135917089989,6.430850429998827,53462.33774544001 2025-10-01,00:08:11.000,274,10991466,12965,0,1759277290,13080.351479009994,6.600029549997998,53462.33075832 2025-10-01,00:08:12.000,274,10991469,12925,0,1759277291,13080.614195099995,6.776257800003805,53462.37966816 2025-10-01,00:08:13.000,274,10991424,12765,0,1759277292,13080.856702259996,6.9736334400004125,53462.37966816 2025-10-01,00:08:14.000,274,10991449,12805,0,1759277293,13081.092473110002,469.05115407000267,53462.40062952 2025-10-01,00:08:15.000,274,10991440,12845,0,1759277294,13081.294562409988,7.354286460002186,53462.442552240005 2025-10-01,00:08:16.000,274,10991419,12965,0,1759277295,13081.503388019999,7.608055140000943,53462.47748784 2025-10-01,00:08:17.000,274,10991482,12685,0,1759277296,13081.67853207999,7.784283389999473,53462.540371920004 2025-10-01,00:08:18.000,274,10991405,13085,0,1759277297,13081.772840419995,8.002806420001434,53462.51941056 2025-10-01,00:08:19.000,274,10991438,12685,0,1759277298,13081.921039239991,8.200182059998042,53462.5683204 2025-10-01,00:08:20.000,274,10991445,12725,0,1759277299,13081.961457099991,8.362312049997854,53462.561333280006 2025-10-01,00:08:21.000,274,10991467,12885,0,1759277300,13082.042292819991,8.48919639000087,53462.6381916 2025-10-01,00:08:22.000,274,10991479,12765,0,1759277301,13082.116392229997,8.580835079999815,53462.659152960005 2025-10-01,00:08:23.000,274,10991424,12805,0,1759277302,13082.136601159997,8.679522899998119,53462.69408856 2025-10-01,00:08:24.000,274,10991413,12725,0,1759277303,13082.183755329992,8.77116159000434,53462.68710144 2025-10-01,00:08:25.000,274,10991396,12805,0,1759277304,13082.284799979992,8.862800280003285,53462.68011432001 2025-10-01,00:08:26.000,274,10991437,12845,0,1759277305,13082.325217839993,8.926242450004793,53462.70107568001 2025-10-01,00:08:27.000,274,10991432,12845,0,1759277306,13082.372372010002,8.890996800000721,53462.7429984 2025-10-01,00:08:28.000,274,10991441,12765,0,1759277307,13082.446471419993,8.89804593000008,53462.77094688001 2025-10-01,00:08:29.000,274,10991432,12765,0,1759277308,13082.527307139993,8.933291580004152,53462.79889536001 2025-10-01,00:08:30.000,274,10991472,12805,0,1759277309,13082.587933929994,8.912144189998799,53462.79889536001 2025-10-01,00:08:31.000,274,10991399,12845,0,1759277310,13082.641824409999,8.996733749998384,53462.8128696 2025-10-01,00:08:32.000,274,10991466,12925,0,1759277311,13082.729396439994,9.039028530001815,53462.84780520001 2025-10-01,00:08:33.000,274,10991454,12765,0,1759277312,13082.82370478,9.144765479999478,53462.92466352 2025-10-01,00:08:34.000,274,10991447,12605,0,1759277313,13082.88433157,9.229355039999064,53462.93165064 2025-10-01,00:08:35.000,274,10991404,12965,0,1759277314,13082.89780418999,9.31394459999865,53462.98056048 2025-10-01,00:08:36.000,274,10991433,12765,0,1759277315,13082.891067879995,9.426730680002947,53462.98056048 2025-10-01,00:08:37.000,274,10991418,12605,0,1759277316,13082.87759525999,9.447878070001025,53463.01549608001 2025-10-01,00:08:38.000,274,10991438,12805,0,1759277317,13082.850650019995,9.53951675999997,53463.02947032 2025-10-01,00:08:39.000,274,10991469,13125,0,1759277318,13082.830441089995,9.595909800002119,53463.0923544 2025-10-01,00:08:40.000,274,10991416,12725,0,1759277319,13082.75634167999,9.666401100002986,53463.13427712001 2025-10-01,00:08:41.000,274,10991447,12765,0,1759277320,13082.73613274999,9.701646749999782,53463.113315760005 2025-10-01,00:08:42.000,274,10991467,12765,0,1759277321,13082.655297029989,9.743941530003212,53463.16921272 2025-10-01,00:08:43.000,274,10991477,12925,0,1759277322,13082.608142859994,9.80738370000472,53463.14126424 2025-10-01,00:08:44.000,274,10991461,12765,0,1759277323,13082.560988689998,9.891973260004306,53463.22510968001 2025-10-01,00:08:45.000,274,10991455,12805,0,1759277324,13082.527307139993,9.913120650002384,53463.211135440004 2025-10-01,00:08:46.000,274,10991454,12885,0,1759277325,13082.547516069993,9.976562820003892,53463.281006640005 2025-10-01,00:08:47.000,274,10991443,12805,0,1759277326,13082.567724999994,10.040004989998124,53463.27401952001 2025-10-01,00:08:48.000,274,10991453,12765,0,1759277327,13082.628351789994,10.040004989998124,53463.28799376 2025-10-01,00:08:49.000,274,10991459,12805,0,1759277328,13082.702451199999,10.061152380003477,53463.36485208 2025-10-01,00:08:50.000,274,10991450,12725,0,1759277329,13082.82370478,10.096398030000273,53463.41376192 2025-10-01,00:08:51.000,274,10991453,13085,0,1759277330,13082.931485739995,10.096398030000273,53463.43472328 2025-10-01,00:08:52.000,274,10991459,13045,0,1759277331,13083.012321459995,10.096398030000273,53463.55350432 2025-10-01,00:08:53.000,274,10991432,12925,0,1759277332,13083.08642087,10.138692810003704,53463.57446568 2025-10-01,00:08:54.000,274,10991414,12845,0,1759277333,13083.173992899996,10.145741940003063,53463.60940128001 2025-10-01,00:08:55.000,274,10991453,12765,0,1759277334,13083.254828619996,10.1739384600005,53463.665298240005 2025-10-01,00:08:56.000,274,10991431,12965,0,1759277335,13083.301982789992,10.237380630002008,53463.77010504 2025-10-01,00:08:57.000,274,10991446,12725,0,1759277336,13083.376082199997,10.286724540004798,53463.77709216001 2025-10-01,00:08:58.000,274,10991433,13085,0,1759277337,13083.490599470002,10.336068450000312,53463.89587320001 2025-10-01,00:08:59.000,274,10991395,12885,0,1759277338,13083.557962569997,10.35721583999839,53463.99369288001 2025-10-01,00:09:00.000,274,10991452,12765,0,1759277339,13083.679216149998,10.427707139999256,53464.06356408001 2025-10-01,00:09:01.000,274,10991449,12765,0,1759277340,13083.780260799998,10.498198440000124,53464.070551200006 2025-10-01,00:09:02.000,274,10991470,12845,0,1759277341,13083.861096519999,10.596886259998428,53464.18234512001 2025-10-01,00:09:03.000,274,10991428,12965,0,1759277342,13083.968877479994,10.723770600001444,53464.21029360001 2025-10-01,00:09:04.000,274,10991439,12925,0,1759277343,13084.049713199995,10.85770407000382,53464.29413904 2025-10-01,00:09:05.000,274,10991410,12925,0,1759277344,13084.16423047,11.03393232000235,53464.36401024 2025-10-01,00:09:06.000,274,10991396,12605,0,1759277345,13084.22485726,11.189013180002803,53464.46182992 2025-10-01,00:09:07.000,274,10991476,12725,0,1759277346,13084.27874773999,11.358192300001974,53464.53868824 2025-10-01,00:09:08.000,274,10991442,12605,0,1759277347,13084.32590191,11.463929249999637,53464.58759808 2025-10-01,00:09:09.000,274,10991484,13125,0,1759277348,13084.379792389991,11.576715330003935,53464.67843064 2025-10-01,00:09:10.000,274,10991432,12805,0,1759277349,13084.373056079996,11.682452280001598,53464.73432760001 2025-10-01,00:09:11.000,274,10991430,12805,0,1759277350,13084.400001319991,11.752943580002466,53464.88105712001 2025-10-01,00:09:12.000,274,10991468,12965,0,1759277351,13084.453891799996,11.788189229999261,53464.95092832001 2025-10-01,00:09:13.000,274,10991451,12885,0,1759277352,13084.426946560001,11.872778789998847,53464.99983816001 2025-10-01,00:09:14.000,274,10991409,12805,0,1759277353,13084.440419179991,11.886877050004841,53465.06272224 2025-10-01,00:09:15.000,274,10991484,12765,0,1759277354,13084.440419179991,11.936220960000355,53465.13958056 2025-10-01,00:09:16.000,274,10991439,12805,0,1759277355,13084.460628109991,11.964417479997792,53465.223426000004 2025-10-01,00:09:17.000,274,10991460,12885,0,1759277356,13084.420210249991,11.943270089999714,53465.28631008001 2025-10-01,00:09:18.000,274,10991456,13165,0,1759277357,13084.393265009996,11.971466610004427,53465.32124568 2025-10-01,00:09:19.000,274,10991471,12845,0,1759277358,13084.3865287,11.936220960000355,53465.38412976001 2025-10-01,00:09:20.000,274,10991444,13045,0,1759277359,13084.36631977,11.879827919998206,53465.45400096001 2025-10-01,00:09:21.000,274,10991418,12965,0,1759277360,13084.400001319991,11.816385750003974,53465.56579488 2025-10-01,00:09:22.000,274,10991431,12605,0,1759277361,13084.426946560001,11.654255760004162,53465.677588800005 2025-10-01,00:09:23.000,274,10991440,12765,0,1759277362,13084.521254899992,11.534420550000505,53465.70553728 2025-10-01,00:09:24.000,274,10991463,12765,0,1759277363,13084.588618000002,11.38638881999941,53465.7823956 2025-10-01,00:09:25.000,274,10991454,13125,0,1759277364,13084.676190029997,11.245406219997676,53465.88021528 2025-10-01,00:09:26.000,274,10991481,12685,0,1759277365,13084.824388849993,11.076227099998505,53466.00598344001 2025-10-01,00:09:27.000,274,10991400,12965,0,1759277366,13084.932169809988,10.935244500004046,53466.026944799996 2025-10-01,00:09:28.000,274,10991459,13005,0,1759277367,13085.066896009994,10.716721470002085,53466.131751600005 2025-10-01,00:09:29.000,274,10991453,12565,0,1759277368,13085.24204007,10.57573887000035,53466.22258416001 2025-10-01,00:09:30.000,274,10991464,12845,0,1759277369,13085.4643383,10.329019320000953,53466.3064296 2025-10-01,00:09:31.000,274,10991425,12765,0,1759277370,13085.652954979996,10.202134979997936,53466.40424928 2025-10-01,00:09:32.000,274,10991414,12685,0,1759277371,13085.875253209997,10.068201510002837,53466.516043200005 2025-10-01,00:09:33.000,274,10991439,12805,0,1759277372,13086.090815129988,9.969513690004533,53466.61386288 2025-10-01,00:09:34.000,274,10991465,12685,0,1759277373,13086.272695499989,9.828531090002798,53466.732643920004 2025-10-01,00:09:35.000,274,10991461,12925,0,1759277374,13086.447839559994,9.743941530003212,53466.84443784001 2025-10-01,00:09:36.000,274,10991465,12925,0,1759277375,13086.59603837999,9.659351970003627,53466.88636056 2025-10-01,00:09:37.000,274,10991437,13085,0,1759277376,13086.73750088999,9.511320240002533,53467.04706432 2025-10-01,00:09:38.000,274,10991469,12925,0,1759277377,13086.865490780001,9.440828940001666,53467.15885824001 2025-10-01,00:09:39.000,274,10991433,12605,0,1759277378,13086.946326500001,9.342141120003362,53467.22174232 2025-10-01,00:09:40.000,274,10991428,12565,0,1759277379,13087.006953290002,9.285748080001213,53467.36148472 2025-10-01,00:09:41.000,274,10991454,12925,0,1759277380,13087.047371150002,9.208207650000986,53467.473278640005 2025-10-01,00:09:42.000,274,10991482,12885,0,1759277381,13087.087789010002,9.137716350000119,53467.56411120001 2025-10-01,00:09:43.000,274,10991501,12885,0,1759277382,13087.094525319997,9.07427417999861,53467.668918 2025-10-01,00:09:44.000,274,10991417,12765,0,1759277383,13087.114734249997,8.961488100001588,53467.72481496 2025-10-01,00:09:45.000,274,10991450,12765,0,1759277384,13087.168624730002,8.989684619999025,53467.85058312001 2025-10-01,00:09:46.000,274,10991453,12845,0,1759277385,13087.182097349993,8.940340710003511,53467.9134672 2025-10-01,00:09:47.000,274,10991465,12525,0,1759277386,13087.195569969997,8.862800280003285,53468.01827400001 2025-10-01,00:09:48.000,274,10991448,12765,0,1759277387,13087.229251520002,8.869849410002644,53468.13705504001 2025-10-01,00:09:49.000,274,10991435,12845,0,1759277388,13087.262933069993,8.862800280003285,53468.21391336001 2025-10-01,00:09:50.000,274,10991484,12885,0,1759277389,13087.235987829998,8.848702020004566,53468.25583608001 2025-10-01,00:09:51.000,274,10991458,12765,0,1759277390,13087.222515209993,8.827554629999213,53468.33968152 2025-10-01,00:09:52.000,274,10991444,12885,0,1759277391,13087.209042590002,8.735915940000268,53468.40256560001 2025-10-01,00:09:53.000,274,10991453,12765,0,1759277392,13087.155152109997,8.71476855000219,53468.48641104 2025-10-01,00:09:54.000,274,10991490,12965,0,1759277393,13087.087789010002,8.67247376999876,53468.54929512001 2025-10-01,00:09:55.000,274,10991440,12765,0,1759277394,13086.993480669997,8.6654246399994,53468.647114800006 2025-10-01,00:09:56.000,274,10991423,13045,0,1759277395,13086.872227089996,8.623129860003246,53468.696024640005 2025-10-01,00:09:57.000,274,10991465,13005,0,1759277396,13086.7442372,8.566736820001097,53468.77288296 2025-10-01,00:09:58.000,274,10991455,12605,0,1759277397,13086.60277469,8.552638560002379,53468.80781856001 2025-10-01,00:09:59.000,274,10991488,13005,0,1759277398,13086.488257419995,8.482147260001511,53468.87070264 2025-10-01,00:10:00.000,274,10991466,12805,0,1759277399,13086.387212769994,8.43985247999808,53468.94057384 2025-10-01,00:10:01.000,274,10991483,12805,0,1759277400,13086.265959189994,8.36936118000449,53468.961535200004 2025-10-01,00:10:02.000,274,10991460,13005,0,1759277401,13086.158178229998,8.31296814000234,53469.05236776001 2025-10-01,00:10:03.000,274,10991445,12925,0,1759277402,13086.003243099993,8.26362422999955,53469.150187440006 2025-10-01,00:10:04.000,274,10991403,12765,0,1759277403,13085.855044279997,8.200182059998042,53469.1362132 2025-10-01,00:10:05.000,274,10991445,12925,0,1759277404,13085.693372839996,8.143789020003169,53469.296916960004 2025-10-01,00:10:06.000,274,10991421,12565,0,1759277405,13085.53843770999,8.094445110000379,53469.30390408 2025-10-01,00:10:07.000,274,10991416,13005,0,1759277406,13085.37676626999,8.002806420001434,53469.33883968001 2025-10-01,00:10:08.000,274,10991468,12885,0,1759277407,13085.22183114,7.953462509998644,53469.3807624 2025-10-01,00:10:09.000,274,10991429,12605,0,1759277408,13085.066896009994,7.897069470003771,53469.4506336 2025-10-01,00:10:10.000,274,10991425,13005,0,1759277409,13084.844597779993,7.7560868700020364,53469.40172376 2025-10-01,00:10:11.000,274,10991475,12845,0,1759277410,13084.804179919993,7.7560868700020364,53469.632298720004 2025-10-01,00:10:12.000,274,10991464,12925,0,1759277411,13084.642508479992,7.720841219997965,53469.61832448 2025-10-01,00:10:13.000,274,10991409,12845,0,1759277412,13084.514518589996,7.685595570001169,53469.7301184 2025-10-01,00:10:14.000,274,10991481,12845,0,1759277413,13084.3865287,7.734939480003959,53469.84889944 2025-10-01,00:10:15.000,274,10991497,12805,0,1759277414,13084.24506619,7.749037740002677,53469.869860800005 2025-10-01,00:10:16.000,274,10991465,12765,0,1759277415,13084.07665843999,7.734939480003959,53469.87684792 2025-10-01,00:10:17.000,274,10991482,12765,0,1759277416,13083.95540485999,7.734939480003959,53469.92575776 2025-10-01,00:10:18.000,274,10991471,12765,0,1759277417,13083.773524489989,7.7560868700020364,53470.05851304001 2025-10-01,00:10:19.000,274,10991430,13005,0,1759277418,13083.645534599993,7.791332519998832,53470.11441 2025-10-01,00:10:20.000,274,10991473,12885,0,1759277419,13083.450181610002,7.770185130000755,53470.14235848 2025-10-01,00:10:21.000,274,10991445,12805,0,1759277420,13083.315455409997,7.770185130000755,53470.22620392001 2025-10-01,00:10:22.000,274,10991456,12925,0,1759277421,13083.14704766,7.777234260000114,53470.26812664001 2025-10-01,00:10:23.000,274,10991427,12885,0,1759277422,13082.992112529995,7.784283389999473,53470.31703648001 2025-10-01,00:10:24.000,274,10991448,12405,0,1759277423,13082.81696846999,7.763136000001396,53470.3589592 2025-10-01,00:10:25.000,274,10991453,12605,0,1759277424,13082.702451199999,7.734939480003959,53470.44979176 2025-10-01,00:10:26.000,274,10991490,13005,0,1759277425,13082.581197619998,7.692644700000528,53470.44979176 2025-10-01,00:10:27.000,274,10991434,12525,0,1759277426,13082.534043449989,7.699693829999887,53470.4987016 2025-10-01,00:10:28.000,274,10991442,12645,0,1759277427,13082.439735109998,7.720841219997965,53470.589534160004 2025-10-01,00:10:29.000,274,10991437,12885,0,1759277428,13082.426262489993,7.741988610003318,53470.61748264 2025-10-01,00:10:30.000,274,10991455,12925,0,1759277429,13082.446471419993,7.798381649998191,53470.68036672001 2025-10-01,00:10:31.000,274,10991454,13045,0,1759277430,13082.480152969998,7.826578170002904,53470.71530232 2025-10-01,00:10:32.000,274,10991494,12725,0,1759277431,13082.540779759998,7.805430780004826,53470.76421216 2025-10-01,00:10:33.000,274,10991441,12805,0,1759277432,13082.635088099989,7.784283389999473,53470.78517352 2025-10-01,00:10:34.000,274,10991445,12845,0,1759277433,13082.709187509994,7.7560868700020364,53470.84805760001 2025-10-01,00:10:35.000,274,10991456,12805,0,1759277434,13082.810232159994,7.763136000001396,53470.84107048 2025-10-01,00:10:36.000,274,10991422,12685,0,1759277435,13082.92474943,7.741988610003318,53470.924915920004 2025-10-01,00:10:37.000,274,10991445,12885,0,1759277436,13083.1066298,469.6503301199991,53471.01574848001 2025-10-01,00:10:38.000,274,10991426,12965,0,1759277437,13083.234619689996,7.798381649998191,53471.06465832001 2025-10-01,00:10:39.000,274,10991418,12565,0,1759277438,13083.369345890002,7.847725560000981,53471.09959392 2025-10-01,00:10:40.000,274,10991464,12885,0,1759277439,13083.551226260002,7.953462509998644,53471.211387840005 2025-10-01,00:10:41.000,274,10991434,12725,0,1759277440,13083.712897699988,8.045101200004865,53471.309207520004 2025-10-01,00:10:42.000,274,10991371,12885,0,1759277441,13083.888041759994,8.143789020003169,53471.337156 2025-10-01,00:10:43.000,274,10991442,12565,0,1759277442,13084.049713199995,8.291820750004263,53471.41401432 2025-10-01,00:10:44.000,274,10991452,12765,0,1759277443,13084.14402154,8.404606830001285,53471.46991128001 2025-10-01,00:10:45.000,274,10991439,12645,0,1759277444,13084.29895666999,8.552638560002379,53471.57471808 2025-10-01,00:10:46.000,274,10991446,12925,0,1759277445,13084.460628109991,8.750014199998986,53471.60266656 2025-10-01,00:10:47.000,274,10991460,13005,0,1759277446,13084.608826930002,8.926242450004793,53471.63760216001 2025-10-01,00:10:48.000,274,10991427,12725,0,1759277447,13084.763762059993,9.158863739998196,53471.68651200001 2025-10-01,00:10:49.000,274,10991424,12765,0,1759277448,13084.992796599989,9.299846339999931,53471.763370320004 2025-10-01,00:10:50.000,274,10991446,12645,0,1759277449,13085.20162221,9.490172850004456,53471.79830592 2025-10-01,00:10:51.000,274,10991482,12925,0,1759277450,13085.349821029995,9.680499360001704,53471.84022864 2025-10-01,00:10:52.000,274,10991498,12925,0,1759277451,13085.58559188,9.856727610000235,53471.91009984 2025-10-01,00:10:53.000,274,10991456,12725,0,1759277452,13085.787681180002,10.04705412000476,53471.98695816 2025-10-01,00:10:54.000,274,10991457,12645,0,1759277453,13086.043660959993,10.22328237000329,53472.02189376001 2025-10-01,00:10:55.000,274,10991447,12725,0,1759277454,13086.225541329994,10.39246149000246,53472.05682936 2025-10-01,00:10:56.000,274,10991441,12885,0,1759277455,13086.42089432,10.540493220003555,53472.05682936 2025-10-01,00:10:57.000,274,10991476,12805,0,1759277456,13086.67687409999,10.639181040001858,53472.12670056 2025-10-01,00:10:58.000,274,10991447,12845,0,1759277457,13086.946326500001,10.815409290000389,53472.23849448001 2025-10-01,00:10:59.000,274,10991495,12685,0,1759277458,13087.235987829998,10.928195370004687,53472.25945584001 2025-10-01,00:11:00.000,274,10991424,12845,0,1759277459,13087.465022369994,11.055079710000427,53472.3502884 2025-10-01,00:11:01.000,274,10991427,12885,0,1759277460,13087.79510155999,11.104423620003217,53472.37823688001 2025-10-01,00:11:02.000,274,10991474,12685,0,1759277461,13088.037608719991,11.167865790004726,53472.46906944 2025-10-01,00:11:03.000,274,10991462,12805,0,1759277462,13088.259906949992,11.231307959998958,53472.51797928 2025-10-01,00:11:04.000,274,10991407,12885,0,1759277463,13088.549568279988,11.287701000001107,53472.57387624001 2025-10-01,00:11:05.000,274,10991451,12845,0,1759277464,13088.798811749999,11.315897519998543,53472.63676032 2025-10-01,00:11:06.000,274,10991452,12725,0,1759277465,13089.027846289995,11.351143170002615,53472.68567016 2025-10-01,00:11:07.000,274,10991441,12885,0,1759277466,13089.290562379996,11.365241430001333,53472.720605760005 2025-10-01,00:11:08.000,274,10991428,13045,0,1759277467,13089.479179059992,11.414585340004123,53472.79746408 2025-10-01,00:11:09.000,274,10991476,12925,0,1759277468,13089.688004670003,11.449830990000919,53472.8743224 2025-10-01,00:11:10.000,274,10991481,12765,0,1759277469,13089.890093969989,11.428683600002842,53472.90925800001 2025-10-01,00:11:11.000,274,10991427,12765,0,1759277470,13090.09218326999,11.456880120000278,53472.958167840006 2025-10-01,00:11:12.000,274,10991481,12845,0,1759277471,13090.34142674,11.470978379998996,53473.055987520005 2025-10-01,00:11:13.000,274,10991458,12765,0,1759277472,13090.550252349996,11.485076639997715,53473.09791024001 2025-10-01,00:11:14.000,274,10991467,12845,0,1759277473,13090.759077959992,11.548518809999223,53473.104897360005 2025-10-01,00:11:15.000,274,10991408,12925,0,1759277474,13090.961167259993,11.604911850001372,53473.174768560006 2025-10-01,00:11:16.000,274,10991458,13045,0,1759277475,13091.122838699994,11.62605923999945,53473.223678400005 2025-10-01,00:11:17.000,274,10991425,12765,0,1759277476,13091.345136929995,11.689501410000958,53473.29354960001 2025-10-01,00:11:18.000,274,10991454,13005,0,1759277477,13091.45291788999,11.759992710001825,53473.30752384 2025-10-01,00:11:19.000,274,10991442,12565,0,1759277478,13091.607853019996,11.8939261800042,53473.342459440006 2025-10-01,00:11:20.000,274,10991475,12685,0,1759277479,13091.688688739996,12.03490877999866,53473.40534352 2025-10-01,00:11:21.000,274,10991462,13125,0,1759277480,13091.776260769991,12.12654747000488,53473.46124048001 2025-10-01,00:11:22.000,274,10991451,12885,0,1759277481,13091.843623870001,12.26048093999998,53473.41233064001 2025-10-01,00:11:23.000,274,10991460,12965,0,1759277482,13091.910986969997,12.43670918999851,53473.46124048001 2025-10-01,00:11:24.000,274,10991488,12965,0,1759277483,13091.998558999992,12.612937440004316,53473.53111168001 2025-10-01,00:11:25.000,274,10991435,12605,0,1759277484,13092.025504240002,12.789165690002847,53473.5380988 2025-10-01,00:11:26.000,274,10991479,12685,0,1759277485,13092.059185789993,12.930148290004581,53473.50316320001 2025-10-01,00:11:27.000,274,10991487,12805,0,1759277486,13092.160230439993,13.06408175999968,53473.51713744 2025-10-01,00:11:28.000,274,10991439,12685,0,1759277487,13092.166966749988,13.247359140004846,53473.559060160005 2025-10-01,00:11:29.000,274,10991492,12645,0,1759277488,13092.261275089993,475.3953710700007,53473.58002152001 2025-10-01,00:11:30.000,274,10991471,12765,0,1759277489,13092.288220329989,13.592766510002548,53473.58700864 2025-10-01,00:11:31.000,274,10991475,12725,0,1759277490,13092.321901879994,13.726699979997647,53473.62194424001 2025-10-01,00:11:32.000,274,10991439,12725,0,1759277491,13092.40947390999,13.924075620001531,53473.6429056 2025-10-01,00:11:33.000,274,10991502,12965,0,1759277492,13092.38926497999,14.11440212999878,53473.60098288001 2025-10-01,00:11:34.000,274,10991507,12845,0,1759277493,13092.416210219999,14.283581249997951,53473.64989272001 2025-10-01,00:11:35.000,274,10991493,12925,0,1759277494,13092.40947390999,14.431612979999045,53473.61495712 2025-10-01,00:11:36.000,274,10991439,12805,0,1759277495,13092.456628079999,14.600792099998216,53473.62893136001 2025-10-01,00:11:37.000,274,10991494,12645,0,1759277496,13092.44989176999,14.706529050003155,53473.63591848 2025-10-01,00:11:38.000,274,10991459,12765,0,1759277497,13092.422946529994,14.833413389998896,53473.656879840004 2025-10-01,00:11:39.000,274,10991445,12765,0,1759277498,13092.436419149999,14.868659040002967,53473.62194424001 2025-10-01,00:11:40.000,274,10991455,12685,0,1759277499,13092.42968283999,14.889806430001045,53473.62194424001 2025-10-01,00:11:41.000,274,10991444,12965,0,1759277500,13092.416210219999,14.932101210004475,53473.63591848 2025-10-01,00:11:42.000,274,10991477,12965,0,1759277501,13092.416210219999,15.037838160002138,53473.61495712 2025-10-01,00:11:43.000,274,10991481,13005,0,1759277502,13092.369056049989,15.073083809998934,53473.62893136001 2025-10-01,00:11:44.000,274,10991474,13125,0,1759277503,13092.375792359999,15.136525980000442,53473.58002152001 2025-10-01,00:11:45.000,274,10991419,13005,0,1759277504,13092.382528669994,15.164722499997879,53473.56604728 2025-10-01,00:11:46.000,274,10991448,12845,0,1759277505,13092.382528669994,15.214066410000669,53473.53111168001 2025-10-01,00:11:47.000,274,10991440,12685,0,1759277506,13092.355583429999,477.185850089998,53473.52412456 2025-10-01,00:11:48.000,274,10991447,12765,0,1759277507,13092.315165569998,15.235213799998746,53473.54508592 2025-10-01,00:11:49.000,274,10991462,12765,0,1759277508,13092.268011399989,15.235213799998746,53473.60098288001 2025-10-01,00:11:50.000,274,10991463,12845,0,1759277509,13092.187175679988,15.242262929998105,53473.4682276 2025-10-01,00:11:51.000,274,10991434,12605,0,1759277510,13092.106339960003,15.263410320003459,53473.52412456 2025-10-01,00:11:52.000,274,10991427,12605,0,1759277511,13092.038976859993,15.20701728000131,53473.48220184001 2025-10-01,00:11:53.000,274,10991461,13085,0,1759277512,13091.917723279992,15.178820760003873,53473.42630488 2025-10-01,00:11:54.000,274,10991439,12885,0,1759277513,13091.789733389996,15.115378590002365,53473.43329200001 2025-10-01,00:11:55.000,274,10991469,12965,0,1759277514,13091.695425049991,15.094231200004288,53473.440279120005 2025-10-01,00:11:56.000,274,10991434,12805,0,1759277515,13091.59438039999,15.02373990000342,53473.45425336001 2025-10-01,00:11:57.000,274,10991430,12725,0,1759277516,13091.466390509995,14.903904689999763,53473.391369280005 2025-10-01,00:11:58.000,274,10991464,12965,0,1759277517,13091.405763719995,14.812266000000818,53473.41931776 2025-10-01,00:11:59.000,274,10991499,12805,0,1759277518,13091.37208216999,14.762922089998028,53473.38438216001 2025-10-01,00:12:00.000,274,10991470,13125,0,1759277519,13091.27777383,14.650136010001006,53473.342459440006 2025-10-01,00:12:01.000,274,10991453,12925,0,1759277520,13091.284510139994,14.586693839999498,53473.342459440006 2025-10-01,00:12:02.000,274,10991463,12765,0,1759277521,13091.27103751999,14.445711239997763,53473.28656248001 2025-10-01,00:12:03.000,274,10991459,12885,0,1759277522,13091.27103751999,14.375219940004172,53473.29354960001 2025-10-01,00:12:04.000,274,10991447,12805,0,1759277523,13091.29124644999,14.21308995000436,53473.31451096001 2025-10-01,00:12:05.000,274,10991475,12965,0,1759277524,13091.29798276,14.128500390004774,53473.258614 2025-10-01,00:12:06.000,274,10991480,12605,0,1759277525,13091.365345859995,14.050959960004548,53473.30053672 2025-10-01,00:12:07.000,274,10991433,12845,0,1759277526,13091.425972649995,13.973419530004321,53473.272588240005 2025-10-01,00:12:08.000,274,10991454,12805,0,1759277527,13091.47986313,13.93112475000089,53473.27957536 2025-10-01,00:12:09.000,274,10991467,12725,0,1759277528,13091.607853019996,13.860633450000023,53473.30752384 2025-10-01,00:12:10.000,274,10991437,13045,0,1759277529,13091.742579220001,13.747847370003,53473.35643368 2025-10-01,00:12:11.000,274,10991453,12885,0,1759277530,13091.816678629992,13.677356070002133,53473.38438216001 2025-10-01,00:12:12.000,274,10991426,12605,0,1759277531,13091.937932209992,13.599815640001907,53473.30752384 2025-10-01,00:12:13.000,274,10991478,12805,0,1759277532,13092.072658409998,13.494078690004244,53473.33547232001 2025-10-01,00:12:14.000,274,10991419,13005,0,1759277533,13092.180439369993,13.423587390003377,53473.34944656 2025-10-01,00:12:15.000,274,10991472,13245,0,1759277534,13092.335374499999,13.35309609000251,53473.42630488 2025-10-01,00:12:16.000,274,10991465,12805,0,1759277535,13092.47010069999,13.268506530002924,53473.3983564 2025-10-01,00:12:17.000,274,10991421,12885,0,1759277536,13092.63850845,13.141622189999907,53473.46124048001 2025-10-01,00:12:18.000,274,10991466,12765,0,1759277537,13092.806916199996,13.078180019998399,53473.54508592 2025-10-01,00:12:19.000,274,10991463,13005,0,1759277538,13092.948378709996,12.993590459998813,53473.56604728 2025-10-01,00:12:20.000,274,10991475,12965,0,1759277539,13093.089841219997,12.909000899999228,53473.61495712 2025-10-01,00:12:21.000,274,10991454,13005,0,1759277540,13093.318875759993,12.831460469999001,53473.63591848 2025-10-01,00:12:22.000,274,10991437,13165,0,1759277541,13093.574855539999,12.775067430004128,53473.656879840004 2025-10-01,00:12:23.000,274,10991458,12885,0,1759277542,13093.77020852999,12.760969169998134,53473.677841200006 2025-10-01,00:12:24.000,274,10991479,13125,0,1759277543,13094.005979379996,12.66933047999919,53473.69880256001 2025-10-01,00:12:25.000,274,10991424,12805,0,1759277544,13094.261959160001,12.634084830002394,53473.73373816 2025-10-01,00:12:26.000,274,10991467,12925,0,1759277545,13094.517938939993,12.598839179998322,53473.782648 2025-10-01,00:12:27.000,274,10991456,13005,0,1759277546,13094.773918719999,12.542446140003449,53473.80360936 2025-10-01,00:12:28.000,274,10991459,12965,0,1759277547,13095.01642588,12.521298749998095,53473.824570720004 2025-10-01,00:12:29.000,274,10991443,12805,0,1759277548,13095.312823519991,12.4860531000013,53473.90841616 2025-10-01,00:12:30.000,274,10991463,12845,0,1759277549,13095.535121749992,12.47900397000194,53473.92937752 2025-10-01,00:12:31.000,274,10991437,12805,0,1759277550,13095.784365219988,12.521298749998095,53473.99924872 2025-10-01,00:12:32.000,274,10991479,13045,0,1759277551,13096.04708130999,12.521298749998095,53473.97130024 2025-10-01,00:12:33.000,274,10991434,12605,0,1759277552,13096.29632478,12.563593530001526,53474.111042640005 2025-10-01,00:12:34.000,274,10991466,12925,0,1759277553,13096.51862301,12.634084830002394,53474.0970684 2025-10-01,00:12:35.000,274,10991452,12845,0,1759277554,13096.788075409997,12.71162526000262,53474.15296536001 2025-10-01,00:12:36.000,274,10991411,13205,0,1759277555,13096.983428400003,12.775067430004128,53474.21584944 2025-10-01,00:12:37.000,274,10991507,12925,0,1759277556,13097.279826039994,12.859656990003714,53474.24379792 2025-10-01,00:12:38.000,274,10991468,13045,0,1759277557,13097.502124269995,12.993590459998813,53474.348604720006 2025-10-01,00:12:39.000,274,10991452,12885,0,1759277558,13097.764840359996,13.07113088999904,53474.32065624001 2025-10-01,00:12:40.000,274,10991481,12645,0,1759277559,13098.041029070002,13.212113490000775,53474.42546304 2025-10-01,00:12:41.000,274,10991454,12885,0,1759277560,13098.290272539998,13.310801309999079,53474.41847592001 2025-10-01,00:12:42.000,274,10991453,12885,0,1759277561,13098.539516009994,13.444734780001454,53474.52328272 2025-10-01,00:12:43.000,274,10991471,13085,0,1759277562,13098.782023169995,13.613913900000625,53474.57219256 2025-10-01,00:12:44.000,274,10991448,12885,0,1759277563,13098.990848779991,13.825387800003227,53474.63507664001 2025-10-01,00:12:45.000,274,10991447,12805,0,1759277564,13099.213147009992,14.043910829997913,53474.67001224 2025-10-01,00:12:46.000,274,10991495,12725,0,1759277565,13099.401763690003,14.234237340002437,53474.683986480006 2025-10-01,00:12:47.000,274,10991454,12965,0,1759277566,13099.570171439998,14.488006020001194,53474.77481904001 2025-10-01,00:12:48.000,274,10991491,12605,0,1759277567,13099.72510656999,14.706529050003155,53474.84469024001 2025-10-01,00:12:49.000,274,10991479,12885,0,1759277568,13099.87330539,14.92505207999784,53474.92154856001 2025-10-01,00:12:50.000,274,10991462,13005,0,1759277569,13100.02824051999,15.122427720001724,53474.96347128001 2025-10-01,00:12:51.000,274,10991491,12965,0,1759277570,13100.216857200001,15.270459450002818,53474.9355228 2025-10-01,00:12:52.000,274,10991454,12845,0,1759277571,13100.358319710002,15.43963857000199,53475.04032960001 2025-10-01,00:12:53.000,274,10991480,12845,0,1759277572,13100.513254839992,15.587670300003083,53475.0752652 2025-10-01,00:12:54.000,274,10991415,13005,0,1759277573,13100.708607829998,15.728652900004818,53475.13116216001 2025-10-01,00:12:55.000,274,10991440,12765,0,1759277574,13100.877015579994,15.904881150003348,53475.22898184001 2025-10-01,00:12:56.000,274,10991449,12845,0,1759277575,13100.98479653999,16.07406027000252,53475.284878800005 2025-10-01,00:12:57.000,274,10991451,12685,0,1759277576,13101.13299536,16.151600700002746,53475.31282728 2025-10-01,00:12:58.000,274,10991450,12765,0,1759277577,13101.28793048999,16.327828950001276,53475.32680152001 2025-10-01,00:12:59.000,274,10991475,12965,0,1759277578,13101.409184069991,16.47586068000237,53475.3896856 2025-10-01,00:13:00.000,274,10991484,12725,0,1759277579,13101.516965030001,16.574548500000674,53475.48051816 2025-10-01,00:13:01.000,274,10991502,12965,0,1759277580,13101.644954919997,16.6520889300009,53475.49449240001 2025-10-01,00:13:02.000,274,10991478,12965,0,1759277581,13101.826835289998,16.722580230001768,53475.51545376001 2025-10-01,00:13:03.000,274,10991486,12845,0,1759277582,13101.975034109993,16.750776749999204,53475.55737648 2025-10-01,00:13:04.000,274,10991501,12725,0,1759277583,13102.076078759994,16.736678490000486,53475.65519616 2025-10-01,00:13:05.000,274,10991428,12805,0,1759277584,13102.278168059995,478.6943639099991,53475.669170400004 2025-10-01,00:13:06.000,274,10991448,12885,0,1759277585,13102.379212709995,16.680285449998337,53475.72506736 2025-10-01,00:13:07.000,274,10991436,12765,0,1759277586,13102.5745657,16.59569588999875,53475.787951440005 2025-10-01,00:13:08.000,274,10991479,12725,0,1759277587,13102.736237140001,16.497008070000447,53475.8438484 2025-10-01,00:13:09.000,274,10991445,12725,0,1759277588,13102.918117510002,16.41241851000086,53475.89275824 2025-10-01,00:13:10.000,274,10991505,12925,0,1759277589,13103.073052639993,16.341927209999994,53475.99756504001 2025-10-01,00:13:11.000,274,10991467,12685,0,1759277590,13103.275141939994,16.341927209999994,53475.9835908 2025-10-01,00:13:12.000,274,10991490,12765,0,1759277591,13103.416604449994,16.25733765000041,53476.08141048 2025-10-01,00:13:13.000,274,10991489,12685,0,1759277592,13103.57153958,16.165698960001464,53476.0883976 2025-10-01,00:13:14.000,274,10991424,12885,0,1759277593,13103.67258423,478.1304335099994,53476.14429456001 2025-10-01,00:13:15.000,274,10991512,12845,0,1759277594,13103.827519359991,16.158649830002105,53476.24910136 2025-10-01,00:13:16.000,274,10991509,12845,0,1759277595,13103.928564009992,16.0599620100038,53476.24910136 2025-10-01,00:13:17.000,274,10991448,12765,0,1759277596,13104.036344970002,16.02471635999973,53476.27704984 2025-10-01,00:13:18.000,274,10991441,12805,0,1759277597,13104.076762830002,15.961274189998221,53476.22814 2025-10-01,00:13:19.000,274,10991488,12805,0,1759277598,13104.164334859997,15.904881150003348,53476.28403696001 2025-10-01,00:13:20.000,274,10991512,12805,0,1759277599,13104.245170579998,15.827340720003122,53476.360895280006 2025-10-01,00:13:21.000,274,10991520,12845,0,1759277600,13104.285588439998,15.777996810000332,53476.42377936 2025-10-01,00:13:22.000,274,10991468,12805,0,1759277601,13104.339478919988,15.749800290002895,53476.44474072 2025-10-01,00:13:23.000,274,10991478,12885,0,1759277602,13104.359687849988,15.799144199998409,53476.50063768001 2025-10-01,00:13:24.000,274,10991502,12885,0,1759277603,13104.420314639989,15.799144199998409,53476.52159904001 2025-10-01,00:13:25.000,274,10991482,12765,0,1759277604,13104.420314639989,15.799144199998409,53476.49365056 2025-10-01,00:13:26.000,274,10991507,13045,0,1759277605,13104.420314639989,15.79209506999905,53476.52159904001 2025-10-01,00:13:27.000,274,10991441,12645,0,1759277606,13104.393369399993,15.84143898000184,53476.5425604 2025-10-01,00:13:28.000,274,10991535,12925,0,1759277607,13104.420314639989,15.806193329997768,53476.58448312 2025-10-01,00:13:29.000,274,10991443,12765,0,1759277608,13104.427050949998,15.78504593999969,53476.53557328 2025-10-01,00:13:30.000,274,10991470,12805,0,1759277609,13104.400105709989,15.820291590003762,53476.6124316 2025-10-01,00:13:31.000,274,10991472,12925,0,1759277610,13104.332742609993,15.813242460004403,53476.53557328 2025-10-01,00:13:32.000,274,10991437,12605,0,1759277611,13104.299061059988,15.827340720003122,53476.55653464 2025-10-01,00:13:33.000,274,10991459,12805,0,1759277612,13104.285588439998,15.84143898000184,53476.56352176 2025-10-01,00:13:34.000,274,10991491,12765,0,1759277613,13104.265379509998,15.876684629998636,53476.55653464 2025-10-01,00:13:35.000,274,10991494,12765,0,1759277614,13104.224961649998,15.918979410002066,53476.5425604 2025-10-01,00:13:36.000,274,10991493,12605,0,1759277615,13104.171071169993,16.038814619998448,53476.57050888001 2025-10-01,00:13:37.000,274,10991498,13005,0,1759277616,13104.123916999997,16.109305919999315,53476.54954752001 2025-10-01,00:13:38.000,274,10991496,12765,0,1759277617,13104.130653309992,16.222092000003613,53476.577496000005 2025-10-01,00:13:39.000,274,10991454,12765,0,1759277618,13104.117180690002,16.356025469998713,53476.53557328 2025-10-01,00:13:40.000,274,10991487,12965,0,1759277619,13104.096971760002,16.504057199999806,53476.49365056 2025-10-01,00:13:41.000,274,10991516,12965,0,1759277620,13104.056553900002,16.69438371000433,53476.528586160006 2025-10-01,00:13:42.000,274,10991438,12725,0,1759277621,13104.070026519992,16.898808480000298,53476.47967632001 2025-10-01,00:13:43.000,274,10991495,12925,0,1759277622,13103.995927110002,17.09618412000418,53476.53557328 2025-10-01,00:13:44.000,274,10991468,12925,0,1759277623,13103.942036629996,17.314707149998867,53476.51461192 2025-10-01,00:13:45.000,274,10991445,13125,0,1759277624,13103.962245559997,17.554377569998906,53476.48666344 2025-10-01,00:13:46.000,274,10991501,12765,0,1759277625,13103.881409839996,17.75175321000279,53476.49365056 2025-10-01,00:13:47.000,274,10991439,12685,0,1759277626,13103.861200909996,17.906834070003242,53476.458714960005 2025-10-01,00:13:48.000,274,10991475,12845,0,1759277627,13103.840991979996,18.033718409998983,53476.47967632001 2025-10-01,00:13:49.000,274,10991457,12925,0,1759277628,13103.854464600001,18.13945536000392,53476.46570208 2025-10-01,00:13:50.000,274,10991471,12965,0,1759277629,13103.847728289991,18.195848399998795,53476.40281800001 2025-10-01,00:13:51.000,274,10991474,12845,0,1759277630,13103.861200909996,18.294536220004375,53476.42377936 2025-10-01,00:13:52.000,274,10991428,12725,0,1759277631,13103.83425567,18.357978389998607,53476.41679224 2025-10-01,00:13:53.000,274,10991459,12725,0,1759277632,13103.81404674,18.38617491000332,53476.35390816001 2025-10-01,00:13:54.000,274,10991480,12565,0,1759277633,13103.780365189996,18.477813600002264,53476.38185664001 2025-10-01,00:13:55.000,274,10991460,12965,0,1759277634,13103.760156259996,18.477813600002264,53476.3678824 2025-10-01,00:13:56.000,274,10991520,12965,0,1759277635,13103.70626577999,18.52010837999842,53476.38884376 2025-10-01,00:13:57.000,274,10991440,13285,0,1759277636,13103.679320539995,18.56945229000121,53476.32595968 2025-10-01,00:13:58.000,274,10991504,12605,0,1759277637,13103.66584791999,18.583550549999927,53476.34692104 2025-10-01,00:13:59.000,274,10991542,13045,0,1759277638,13103.60522112999,18.576501420000568,53476.33294680001 2025-10-01,00:14:00.000,274,10991445,13045,0,1759277639,13103.57153958,18.534206640004413,53476.32595968 2025-10-01,00:14:01.000,274,10991473,12605,0,1759277640,13103.46375861999,18.470764470002905,53476.291024080005 2025-10-01,00:14:02.000,274,10991471,12845,0,1759277641,13103.40313182999,18.470764470002905,53476.31198544001 2025-10-01,00:14:03.000,274,10991470,12965,0,1759277642,13103.302087179989,18.365027519997966,53476.291024080005 2025-10-01,00:14:04.000,274,10991407,12885,0,1759277643,13103.241460389989,18.266339699999662,53476.25608848 2025-10-01,00:14:05.000,274,10991440,12605,0,1759277644,13103.194306219993,18.188799269999436,53476.25608848 2025-10-01,00:14:06.000,274,10991447,13005,0,1759277645,13103.099997879988,18.076013190002413,53476.24910136 2025-10-01,00:14:07.000,274,10991424,12765,0,1759277646,13103.052843709993,18.005521890001546,53476.22115288 2025-10-01,00:14:08.000,274,10991466,12765,0,1759277647,13102.985480609997,17.892735810004524,53476.25608848 2025-10-01,00:14:09.000,274,10991484,12925,0,1759277648,13102.891172269992,17.794047989998944,53476.193204400006 2025-10-01,00:14:10.000,274,10991479,12965,0,1759277649,13102.830545479992,17.716507559998718,53476.15128168 2025-10-01,00:14:11.000,274,10991481,12965,0,1759277650,13102.776655000001,17.582574090003618,53476.13032032 2025-10-01,00:14:12.000,274,10991491,13125,0,1759277651,13102.709291899992,17.399296709998453,53476.18621728001 2025-10-01,00:14:13.000,274,10991431,12765,0,1759277652,13102.668874039991,17.28651063000143,53476.0883976 2025-10-01,00:14:14.000,274,10991421,12805,0,1759277653,13102.601510939996,17.152577159999055,53476.074423360005 2025-10-01,00:14:15.000,274,10991447,12725,0,1759277654,13102.5745657,17.082085859998188,53476.053462 2025-10-01,00:14:16.000,274,10991432,12925,0,1759277655,13102.55435677,16.955201520002447,53475.92769384001 2025-10-01,00:14:17.000,274,10991463,12765,0,1759277656,13102.50720259999,16.89175935000094,53475.94166808 2025-10-01,00:14:18.000,274,10991443,12885,0,1759277657,13102.480257359995,16.800120660001994,53475.92070672 2025-10-01,00:14:19.000,274,10991501,12725,0,1759277658,13102.44657580999,16.764875009997922,53475.94166808 2025-10-01,00:14:20.000,274,10991474,13005,0,1759277659,13102.36574008999,16.70848197000305,53475.87878400001 2025-10-01,00:14:21.000,274,10991461,12765,0,1759277660,13102.34553115999,16.66618718999962,53475.82987416001 2025-10-01,00:14:22.000,274,10991493,12845,0,1759277661,13102.237750199994,16.623892410003464,53475.857822640006 2025-10-01,00:14:23.000,274,10991452,12965,0,1759277662,13102.21080496,16.574548500000674,53475.836861280004 2025-10-01,00:14:24.000,274,10991459,12925,0,1759277663,13102.177123409994,16.518155459998525,53475.81589992 2025-10-01,00:14:25.000,274,10991444,12845,0,1759277664,13102.177123409994,16.46881155000301,53475.7739772 2025-10-01,00:14:26.000,274,10991460,12885,0,1759277665,13102.170387099999,16.42651676999958,53475.71808024 2025-10-01,00:14:27.000,274,10991467,12805,0,1759277666,13102.129969239999,16.391271120002784,53475.79493856 2025-10-01,00:14:28.000,274,10991425,12965,0,1759277667,13102.049133519999,16.370123730004707,53475.71808024 2025-10-01,00:14:29.000,274,10991474,13005,0,1759277668,13101.981770419989,16.348976339999354,53475.704106 2025-10-01,00:14:30.000,274,10991365,12765,0,1759277669,13101.921143629988,16.363074599998072,53475.67615752 2025-10-01,00:14:31.000,274,10991442,12725,0,1759277670,13101.779681120002,16.384221990003425,53475.66218328001 2025-10-01,00:14:32.000,274,10991452,12445,0,1759277671,13101.719054330002,16.356025469998713,53475.62724768 2025-10-01,00:14:33.000,274,10991416,12805,0,1759277672,13101.537173960001,16.377172860004066,53475.57833784 2025-10-01,00:14:34.000,274,10991459,13205,0,1759277673,13101.382238829996,16.405369380001503,53475.60628632 2025-10-01,00:14:35.000,274,10991440,12565,0,1759277674,13101.260985249995,16.41241851000086,53475.59231208001 2025-10-01,00:14:36.000,274,10991466,12965,0,1759277675,13101.12625904999,16.454713290004293,53475.501479520004 2025-10-01,00:14:37.000,274,10991428,12725,0,1759277676,13100.96458760999,16.48290981000173,53475.42462120001 2025-10-01,00:14:38.000,274,10991453,12805,0,1759277677,13100.816388789994,16.553401110002596,53475.44558256001 2025-10-01,00:14:39.000,274,10991445,13005,0,1759277678,13100.647981039998,16.574548500000674,53475.42462120001 2025-10-01,00:14:40.000,274,10991467,12805,0,1759277679,13100.472836979992,16.588646759999392,53475.3198144 2025-10-01,00:14:41.000,274,10991432,13085,0,1759277680,13100.317901850001,16.623892410003464,53475.30584016001 2025-10-01,00:14:42.000,274,10991434,12925,0,1759277681,13100.189911959991,16.673236319998978,53475.22898184001 2025-10-01,00:14:43.000,274,10991464,12925,0,1759277682,13100.06865837999,16.687334579997696,53475.166097760004 2025-10-01,00:14:44.000,274,10991482,12605,0,1759277683,13099.940668489995,16.71553110000241,53475.15911064001 2025-10-01,00:14:45.000,274,10991468,12965,0,1759277684,13099.799205979994,16.69438371000433,53475.13116216001 2025-10-01,00:14:46.000,274,10991457,12765,0,1759277685,13099.671216089999,16.69438371000433,53475.068278080005 2025-10-01,00:14:47.000,274,10991521,12925,0,1759277686,13099.543226199989,16.66618718999962,53475.05430384 2025-10-01,00:14:48.000,274,10991469,12885,0,1759277687,13099.401763690003,16.588646759999392,53474.95648416 2025-10-01,00:14:49.000,274,10991537,13045,0,1759277688,13099.253564869992,16.546351980003237,53474.92853568 2025-10-01,00:14:50.000,274,10991454,13005,0,1759277689,13099.112102359992,16.511106329999166,53474.92154856001 2025-10-01,00:15:11.000,274,10991460,12845,0,1759277710,13096.43105097999,16.3066815600032,53474.27174640001 2025-10-01,00:15:12.000,274,10991467,12925,0,1759277711,13096.25590692,16.334878080000635,53474.25078504001 2025-10-01,00:15:13.000,274,10991484,12845,0,1759277712,13096.3771605,16.29963243000384,53474.5512312 2025-10-01,00:15:14.000,274,10991462,13165,0,1759277713,13096.242434299995,16.384221990003425,53474.54424408 2025-10-01,00:15:15.000,274,10991479,12965,0,1759277714,13096.08749916999,16.405369380001503,53474.46738576001 2025-10-01,00:15:16.000,274,10991452,13085,0,1759277715,13095.932564039998,16.4406150299983,53474.48136 2025-10-01,00:15:17.000,274,10991453,12845,0,1759277716,13095.831519389998,16.497008070000447,53474.446424400005 2025-10-01,00:15:18.000,274,10991458,13005,0,1759277717,13095.683320570002,16.630941540002823,53474.29270776001 2025-10-01,00:15:19.000,274,10991464,13205,0,1759277718,13095.568803299997,16.736678490000486,53474.31366912 2025-10-01,00:15:20.000,274,10991462,12685,0,1759277719,13095.447549719996,16.856513700004143,53474.327643360004 2025-10-01,00:15:21.000,274,10991490,12765,0,1759277720,13095.0972616,17.06093847000011,53473.992261600004 2025-10-01,00:15:22.000,274,10991437,12685,0,1759277721,13094.942326469994,17.180773680003767,53473.90841616 2025-10-01,00:15:23.000,274,10991426,13005,0,1759277722,13094.861490749994,17.29355976000079,53473.85950632 2025-10-01,00:15:24.000,274,10991452,13085,0,1759277723,13094.740237169994,17.441591490001883,53473.79662224001 2025-10-01,00:15:25.000,274,10991453,12965,0,1759277724,13094.672874069998,17.57552496000426,53473.782648 2025-10-01,00:15:26.000,274,10991460,12965,0,1759277725,13094.618983589993,17.7024093,53473.71976392001 2025-10-01,00:15:27.000,274,10991524,12805,0,1759277726,13094.504466320002,17.899784940003883,53473.68482832 2025-10-01,00:15:28.000,274,10991470,12885,0,1759277727,13094.464048460002,18.09011145000113,53473.63591848 2025-10-01,00:15:29.000,274,10991450,12765,0,1759277728,13094.423630600002,18.231094050002866,53473.62194424001 2025-10-01,00:15:30.000,274,10991455,12965,0,1759277729,13094.389949049997,18.435518819998833,53473.55207304001 2025-10-01,00:15:31.000,274,10991456,12925,0,1759277730,13094.430366909997,18.56945229000121,53473.5380988 2025-10-01,00:15:32.000,274,10991450,13005,0,1759277731,13094.437103219992,18.703385760003584,53473.48220184001 2025-10-01,00:15:33.000,274,10991441,12885,0,1759277732,13094.450575839997,18.872564880002756,53473.47521472 2025-10-01,00:15:34.000,274,10991470,12805,0,1759277733,13094.443839530002,19.02059661000385,53473.41931776 2025-10-01,00:15:35.000,274,10991460,12765,0,1759277734,13094.457312149993,19.18977573000302,53473.41931776 2025-10-01,00:15:36.000,274,10991466,12885,0,1759277735,13094.517938939993,19.36600398000155,53473.38438216001 2025-10-01,00:15:37.000,274,10991440,12725,0,1759277736,13094.565093110003,19.514035710002645,53473.37739504 2025-10-01,00:15:38.000,274,10991451,13005,0,1759277737,13094.686346689989,19.718460479998612,53473.33547232001 2025-10-01,00:15:39.000,274,10991475,13005,0,1759277738,13094.746973479989,19.81714830000419,53473.3284852 2025-10-01,00:15:40.000,274,10991471,12845,0,1759277739,13094.807600269989,19.972229160004645,53473.35643368 2025-10-01,00:15:41.000,274,10991503,13125,0,1759277740,13094.861490749994,20.12731001999782,53473.27957536 2025-10-01,00:15:42.000,274,10991424,12885,0,1759277741,13094.962535399995,20.254194360000838,53473.321498080004 2025-10-01,00:15:43.000,274,10991454,12925,0,1759277742,13095.023162189995,20.331734790001065,53473.35643368 2025-10-01,00:15:44.000,274,10991540,12845,0,1759277743,13095.0972616,20.41632435000065,53473.3983564 2025-10-01,00:15:45.000,274,10991428,12965,0,1759277744,13095.164624699995,20.522061299998313,53473.37040792 2025-10-01,00:15:46.000,274,10991492,12765,0,1759277745,13095.23872411,20.564356080001744,53473.43329200001 2025-10-01,00:15:47.000,274,10991479,13085,0,1759277746,13095.312823519991,20.63484738000261,53473.41931776 2025-10-01,00:15:48.000,274,10991447,13045,0,1759277747,13095.353241379991,20.64894564000133,53473.41233064001 2025-10-01,00:15:49.000,274,10991437,12845,0,1759277748,13095.481231270001,20.740584330000274,53473.41931776 2025-10-01,00:15:50.000,274,10991484,12885,0,1759277749,13095.541858060002,20.740584330000274,53473.47521472 2025-10-01,00:15:51.000,274,10991492,12885,0,1759277750,13095.629430089997,20.733535200000915,53473.49617608 2025-10-01,00:15:52.000,274,10991452,12765,0,1759277751,13095.764156290003,20.719436940002197,53473.489188960004 2025-10-01,00:15:53.000,274,10991488,12965,0,1759277752,13095.892146179998,20.627798250003252,53473.49617608 2025-10-01,00:15:54.000,274,10991513,12965,0,1759277753,13095.986454519989,20.536159560004307,53473.559060160005 2025-10-01,00:15:55.000,274,10991450,12805,0,1759277754,13096.10770809999,20.522061299998313,53473.559060160005 2025-10-01,00:15:56.000,274,10991448,12965,0,1759277755,13096.20875274999,20.41632435000065,53473.62893136001 2025-10-01,00:15:57.000,274,10991472,12845,0,1759277756,13096.27611585,20.324685660001705,53473.60098288001 2025-10-01,00:15:58.000,274,10991490,12845,0,1759277757,13096.33674264,20.2259978400034,53473.62194424001 2025-10-01,00:15:59.000,274,10991405,12925,0,1759277758,13096.404105739995,20.162555670001893,53473.7127768 2025-10-01,00:16:00.000,274,10991475,12805,0,1759277759,13096.491677769991,20.04976959000487,53473.775660880005 2025-10-01,00:16:01.000,274,10991477,12845,0,1759277760,13096.53883194,19.979278290004004,53473.7127768 2025-10-01,00:16:02.000,274,10991435,13045,0,1759277761,13096.592722419991,19.887639599997783,53473.74072528 2025-10-01,00:16:03.000,274,10991454,12765,0,1759277762,13096.673558139992,19.79600090999884,53473.75469952 2025-10-01,00:16:04.000,274,10991447,13125,0,1759277763,13096.653349209992,19.753706130002683,53473.775660880005 2025-10-01,00:16:05.000,274,10991431,12765,0,1759277764,13096.747657549997,19.683214830001816,53473.81758360001 2025-10-01,00:16:06.000,274,10991458,12845,0,1759277765,13096.821756960002,19.59157614000287,53473.83854496001 2025-10-01,00:16:07.000,274,10991459,12805,0,1759277766,13096.868911129997,19.499937450003927,53473.8525192 2025-10-01,00:16:08.000,274,10991454,12765,0,1759277767,13096.909328989997,19.485839189997932,53473.894441920005 2025-10-01,00:16:09.000,274,10991462,13045,0,1759277768,13096.916065299993,19.499937450003927,53473.92937752 2025-10-01,00:16:10.000,274,10991448,12885,0,1759277769,13096.943010540002,19.535183100000722,53473.9223904 2025-10-01,00:16:11.000,274,10991466,12685,0,1759277770,13097.017109949993,19.570428750004794,53473.91540328001 2025-10-01,00:16:12.000,274,10991436,12925,0,1759277771,13097.050791499998,19.619772660000308,53473.92937752 2025-10-01,00:16:13.000,274,10991467,12845,0,1759277772,13097.131627219998,19.711411349999253,53473.95033888 2025-10-01,00:16:14.000,274,10991472,12925,0,1759277773,13097.124890909989,19.78190265000012,53473.96431312001 2025-10-01,00:16:15.000,274,10991431,12805,0,1759277774,13097.219199249994,19.83124656000291,53474.013222960006 2025-10-01,00:16:16.000,274,10991470,13125,0,1759277775,13097.30677127999,19.929934380001214,53474.00623584001 2025-10-01,00:16:17.000,274,10991412,12805,0,1759277776,13097.401079619995,20.085015240001667,53474.013222960006 2025-10-01,00:16:18.000,274,10991468,13085,0,1759277777,13097.50886057999,20.218948710004042,53474.013222960006 2025-10-01,00:16:19.000,274,10991441,13005,0,1759277778,13097.54927843999,20.402226090001932,53474.05514568001 2025-10-01,00:16:20.000,274,10991454,12965,0,1759277779,13097.61664154,20.564356080001744,53474.06911992 2025-10-01,00:16:21.000,274,10991451,13085,0,1759277780,13097.57622368,20.76173171999835,53474.10405552001 2025-10-01,00:16:22.000,274,10991463,13085,0,1759277781,13097.57622368,20.980254750000313,53474.13200400001 2025-10-01,00:16:23.000,274,10991473,12885,0,1759277782,13097.55601475,21.177630390004197,53474.0970684 2025-10-01,00:16:24.000,274,10991461,12725,0,1759277783,13097.53580582,21.382055160000164,53474.19488808 2025-10-01,00:16:25.000,274,10991479,12885,0,1759277784,13097.54927843999,21.530086890001257,53474.13200400001 2025-10-01,00:16:26.000,274,10991438,13005,0,1759277785,13097.542542129995,21.720413399998506,53474.12501688001 2025-10-01,00:16:27.000,274,10991441,12565,0,1759277786,13097.55601475,21.896641650004312,53474.15296536001 2025-10-01,00:16:28.000,274,10991461,12965,0,1759277787,13097.603168919995,22.13631207000435,53474.180913840006 2025-10-01,00:16:29.000,274,10991473,12845,0,1759277788,13097.59643261,22.3266385800016,53474.13899112 2025-10-01,00:16:30.000,274,10991473,13005,0,1759277789,13097.57622368,22.5381124800042,53474.17392672001 2025-10-01,00:16:31.000,274,10991470,13085,0,1759277790,13097.57622368,22.693193340004655,53474.15296536001 2025-10-01,00:16:32.000,274,10991472,12885,0,1759277791,13097.55601475,22.827126809999754,53474.17392672001 2025-10-01,00:16:33.000,274,10991463,12965,0,1759277792,13097.623377849995,22.975158540000848,53474.12501688001 2025-10-01,00:16:34.000,274,10991539,13085,0,1759277793,13097.63685047,23.116141140002583,53474.13899112 2025-10-01,00:16:35.000,274,10991443,12805,0,1759277794,13097.65032308999,23.271222000003036,53474.14597824 2025-10-01,00:16:36.000,274,10991463,12765,0,1759277795,13097.67053201999,23.440401120002207,53474.10405552001 2025-10-01,00:16:37.000,274,10991448,12765,0,1759277796,13097.710949879991,23.616629370000737,53474.13200400001 2025-10-01,00:16:38.000,274,10991439,12845,0,1759277797,13097.771576669991,23.77875936000055,53474.15296536001 2025-10-01,00:16:39.000,274,10991468,12805,0,1759277798,13097.75810405,23.933840220001002,53474.111042640005 2025-10-01,00:16:40.000,274,10991446,12965,0,1759277799,13097.778312980001,24.032528039999306,53474.15296536001 2025-10-01,00:16:41.000,274,10991428,12885,0,1759277800,13097.798521910001,24.16646151000168,53474.14597824 2025-10-01,00:16:42.000,274,10991453,13045,0,1759277801,13097.798521910001,24.23695281000255,53474.159952480004 2025-10-01,00:16:43.000,274,10991482,12765,0,1759277802,13097.825467149996,24.321542370002135,53474.159952480004 2025-10-01,00:16:44.000,274,10991456,12725,0,1759277803,13097.818730840001,24.37088627999765,53474.13899112 2025-10-01,00:16:45.000,274,10991433,12925,0,1759277804,13097.913039179992,24.39908280000236,53474.159952480004 2025-10-01,00:16:46.000,274,10991435,12885,0,1759277805,13098.000611210002,24.46957410000323,53474.1669396 2025-10-01,00:16:47.000,274,10991415,13005,0,1759277806,13098.094919549992,24.483672360001947,53474.21584944 2025-10-01,00:16:48.000,274,10991458,12565,0,1759277807,13098.202700510003,24.490721490001306,53474.24379792 2025-10-01,00:16:49.000,274,10991464,12965,0,1759277808,13098.310481469998,24.497770620000665,53474.20886232 2025-10-01,00:16:50.000,274,10991439,12965,0,1759277809,13098.438471359994,24.518918009998742,53474.22283656001 2025-10-01,00:16:51.000,274,10991466,12645,0,1759277810,13098.55298863,24.490721490001306,53474.25777216 2025-10-01,00:16:52.000,274,10991408,12605,0,1759277811,13098.60687910999,24.448426709997875,53474.278733520005 2025-10-01,00:16:53.000,274,10991447,13085,0,1759277812,13098.72813268999,24.46252497000387,53474.306682 2025-10-01,00:16:54.000,274,10991478,12845,0,1759277813,13098.782023169995,24.384984540003643,53474.306682 2025-10-01,00:16:55.000,274,10991440,12765,0,1759277814,13098.802232099995,24.328591500001494,53474.36257896 2025-10-01,00:16:56.000,274,10991493,12805,0,1759277815,13098.83591365,24.272198459999345,53474.31366912 2025-10-01,00:16:57.000,274,10991474,12845,0,1759277816,13098.81570472,24.145314120003604,53474.36257896 2025-10-01,00:16:58.000,274,10991448,12885,0,1759277817,13098.82917733999,24.06072456000402,53474.26475928 2025-10-01,00:16:59.000,274,10991437,13005,0,1759277818,13098.78875947999,23.94088935000036,53474.25777216 2025-10-01,00:17:00.000,274,10991419,12965,0,1759277819,13098.79549579,23.856299790000776,53474.32065624001 2025-10-01,00:17:01.000,274,10991424,12725,0,1759277820,13098.77528686,23.72941544999776,53474.31366912 2025-10-01,00:17:02.000,274,10991481,12885,0,1759277821,13098.72813268999,23.65187502000481,53474.306682 2025-10-01,00:17:03.000,274,10991438,12845,0,1759277822,13098.734869,23.609580240001378,53474.29270776001 2025-10-01,00:17:04.000,274,10991475,13045,0,1759277823,13098.70792375999,23.58138372000394,53474.22283656001 2025-10-01,00:17:05.000,274,10991460,12805,0,1759277824,13098.71466007,23.53203981000115,53474.25777216 2025-10-01,00:17:06.000,274,10991479,12805,0,1759277825,13098.660769589995,23.524990680001792,53474.26475928 2025-10-01,00:17:07.000,274,10991416,12845,0,1759277826,13098.62708803999,23.496794160004356,53474.229823680005 2025-10-01,00:17:08.000,274,10991460,12765,0,1759277827,13098.61361542,23.454499380000925,53474.2368108 2025-10-01,00:17:09.000,274,10991447,12805,0,1759277828,13098.519307079994,23.41220460000477,53474.15296536001 2025-10-01,00:17:10.000,274,10991499,12965,0,1759277829,13098.451943979999,23.32761503999791,53474.17392672001 2025-10-01,00:17:11.000,274,10991436,12765,0,1759277830,13098.323954089989,23.257123740004317,53474.09008128 2025-10-01,00:17:12.000,274,10991443,12925,0,1759277831,13098.249854679998,23.207779830001527,53474.08309416001 2025-10-01,00:17:13.000,274,10991433,12845,0,1759277832,13098.135337409993,23.19368157000281,53474.02021008 2025-10-01,00:17:14.000,274,10991410,13085,0,1759277833,13098.094919549992,23.165485049998097,53473.97828736 2025-10-01,00:17:15.000,274,10991425,12845,0,1759277834,13097.987138589997,23.116141140002583,53473.88745480001 2025-10-01,00:17:16.000,274,10991455,12805,0,1759277835,13097.852412389992,23.073846359999152,53473.9223904 2025-10-01,00:17:17.000,274,10991434,12765,0,1759277836,13097.791785599991,22.996305929998925,53473.81059648 2025-10-01,00:17:18.000,274,10991457,12765,0,1759277837,13097.73789512,22.939912890004052,53473.76867376001 2025-10-01,00:17:19.000,274,10991470,13005,0,1759277838,13097.69074094999,22.862372460003826,53473.75469952 2025-10-01,00:17:20.000,274,10991453,12685,0,1759277839,13097.623377849995,22.813028550001036,53473.68482832 2025-10-01,00:17:21.000,274,10991399,12845,0,1759277840,13097.59643261,22.763684639998246,53473.66386696 2025-10-01,00:17:22.000,274,10991429,12645,0,1759277841,13097.57622368,22.73548812000081,53473.62194424001 2025-10-01,00:17:23.000,274,10991432,12725,0,1759277842,13097.55601475,22.693193340004655,53473.58700864 2025-10-01,00:17:24.000,274,10991440,12925,0,1759277843,13097.481915339995,22.700242470004014,53473.50316320001 2025-10-01,00:17:25.000,274,10991446,12805,0,1759277844,13097.441497479995,22.714340730002732,53473.43329200001 2025-10-01,00:17:26.000,274,10991468,13005,0,1759277845,13097.37413438,22.749586379999528,53473.41233064001 2025-10-01,00:17:27.000,274,10991482,12885,0,1759277846,13097.340452829994,22.77073377000488,53473.31451096001 2025-10-01,00:17:28.000,274,10991449,12805,0,1759277847,13097.32698020999,22.7848320300036,53473.28656248001 2025-10-01,00:17:29.000,274,10991445,12645,0,1759277848,13097.279826039994,22.820077680000395,53473.23765264 2025-10-01,00:17:30.000,274,10991451,12765,0,1759277849,13097.279826039994,22.834175939999113,53473.20271704 2025-10-01,00:17:31.000,274,10991469,12965,0,1759277850,13097.252880799999,22.855323330004467,53473.11188448 2025-10-01,00:17:32.000,274,10991456,12925,0,1759277851,13097.232671869999,22.91171636999934,53473.07694888001 2025-10-01,00:17:33.000,274,10991403,12885,0,1759277852,13097.259617109994,22.975158540000848,53473.07694888001 2025-10-01,00:17:34.000,274,10991462,12925,0,1759277853,13097.24614448999,23.066797229999793,53473.00009056001 2025-10-01,00:17:35.000,274,10991475,12925,0,1759277854,13097.26635341999,23.13728853000066,53473.00009056001 2025-10-01,00:17:36.000,274,10991387,12885,0,1759277855,13097.259617109994,23.221878090000246,53472.95118072001 2025-10-01,00:17:37.000,274,10991455,12925,0,1759277856,13097.279826039994,23.235976349998964,53472.91624512 2025-10-01,00:17:38.000,274,10991427,12565,0,1759277857,13097.232671869999,23.278271130002395,53472.86034816001 2025-10-01,00:17:39.000,274,10991428,12645,0,1759277858,13097.259617109994,23.31351677999919,53472.83239968001 2025-10-01,00:17:40.000,274,10991508,12805,0,1759277859,13097.30677127999,23.334664170004544,53472.839386800006 2025-10-01,00:17:41.000,274,10991388,12605,0,1759277860,13097.36739806999,23.3769589500007,53472.78348984001 2025-10-01,00:17:42.000,274,10991420,12885,0,1759277861,13097.421288549995,23.461548510000284,53472.77650272 2025-10-01,00:17:43.000,274,10991399,13045,0,1759277862,13097.38760699999,23.503843290003715,53472.83239968001 2025-10-01,00:17:44.000,274,10991464,12565,0,1759277863,13097.421288549995,23.524990680001792,53472.769515600005 2025-10-01,00:17:45.000,274,10991438,12765,0,1759277864,13097.42802485999,23.517941550002433,53472.75554136 2025-10-01,00:17:46.000,274,10991472,12885,0,1759277865,13097.47517903,23.524990680001792,53472.75554136 2025-10-01,00:17:47.000,274,10991415,12965,0,1759277866,13097.522333199995,23.55318719999923,53472.71361864001 2025-10-01,00:17:48.000,274,10991450,12965,0,1759277867,13097.603168919995,23.54613806999987,53472.70663152 2025-10-01,00:17:49.000,274,10991476,12885,0,1759277868,13097.663795709996,23.55318719999923,53472.71361864001 2025-10-01,00:17:50.000,274,10991466,12885,0,1759277869,13097.785049289996,23.560236329998588,53472.74156712001 2025-10-01,00:17:51.000,274,10991425,13125,0,1759277870,13097.886093939996,23.644825889998174,53472.68567016 2025-10-01,00:17:52.000,274,10991453,12765,0,1759277871,13097.966929659997,23.630727629999456,53472.69265728001 2025-10-01,00:17:53.000,274,10991473,12765,0,1759277872,13098.135337409993,23.616629370000737,53472.70663152 2025-10-01,00:17:54.000,274,10991490,12805,0,1759277873,13098.256590989993,23.59548198000266,53472.68567016 2025-10-01,00:17:55.000,274,10991444,12765,0,1759277874,13098.364371949989,23.58138372000394,53472.66470880001 2025-10-01,00:17:56.000,274,10991439,12765,0,1759277875,13098.52604338999,23.60253111000202,53472.70663152 2025-10-01,00:17:57.000,274,10991456,12765,0,1759277876,13098.68771482999,23.637776759998815,53472.69265728001 2025-10-01,00:17:58.000,274,10991449,12925,0,1759277877,13098.822441029995,23.609580240001378,53472.73458 2025-10-01,00:17:59.000,274,10991442,12765,0,1759277878,13099.011057709991,23.609580240001378,53472.70663152 2025-10-01,00:18:00.000,274,10991459,13045,0,1759277879,13099.112102359992,23.65187502000481,53472.71361864001 2025-10-01,00:18:01.000,274,10991460,13045,0,1759277880,13099.280510110002,23.59548198000266,53472.74156712001 2025-10-01,00:18:02.000,274,10991423,12805,0,1759277881,13099.482599409988,23.59548198000266,53472.74156712001 2025-10-01,00:18:03.000,274,10991497,12605,0,1759277882,13099.637534539994,23.637776759998815,53472.70663152 2025-10-01,00:18:04.000,274,10991472,12645,0,1759277883,13099.819414909995,23.574334590004582,53472.76252848001 2025-10-01,00:18:05.000,274,10991477,12965,0,1759277884,13100.05518576,23.560236329998588,53472.77650272 2025-10-01,00:18:06.000,274,10991435,12725,0,1759277885,13100.257275060001,23.510892420003074,53472.78348984001 2025-10-01,00:18:07.000,274,10991490,12885,0,1759277886,13100.412210189992,23.48269589999836,53472.818425440004 2025-10-01,00:18:08.000,274,10991438,12765,0,1759277887,13100.580617940002,23.496794160004356,53472.78348984001 2025-10-01,00:18:09.000,274,10991452,12885,0,1759277888,13100.681662589988,23.524990680001792,53472.8044512 2025-10-01,00:18:10.000,274,10991472,13125,0,1759277889,13100.782707239989,23.55318719999923,53472.78348984001 2025-10-01,00:18:11.000,274,10991460,12925,0,1759277890,13100.863542959989,23.616629370000737,53472.76252848001 2025-10-01,00:18:12.000,274,10991404,13045,0,1759277891,13100.978060229994,23.623678500000096,53472.74156712001 2025-10-01,00:18:13.000,274,10991427,12805,0,1759277892,13101.01174178,23.637776759998815,53472.76252848001 2025-10-01,00:18:14.000,274,10991498,12765,0,1759277893,13101.058895949995,23.644825889998174,53472.720605760005 2025-10-01,00:18:15.000,274,10991481,12805,0,1759277894,13101.08584118999,23.623678500000096,53472.720605760005 2025-10-01,00:18:16.000,274,10991489,13125,0,1759277895,13101.180149529995,23.630727629999456,53472.67868304 2025-10-01,00:18:17.000,274,10991480,12765,0,1759277896,13101.260985249995,23.630727629999456,53472.64374744001 2025-10-01,00:18:18.000,274,10991482,13125,0,1759277897,13101.2946668,23.630727629999456,53472.58785048 2025-10-01,00:18:19.000,274,10991498,13005,0,1759277898,13101.382238829996,23.58138372000394,53472.58086336 2025-10-01,00:18:20.000,274,10991447,13045,0,1759277899,13101.516965030001,23.55318719999923,53472.52496640001 2025-10-01,00:18:21.000,274,10991472,12765,0,1759277900,13101.543910269997,23.496794160004356,53472.44112096 2025-10-01,00:18:22.000,274,10991435,12925,0,1759277901,13101.604537059997,23.384008080000058,53472.44112096 2025-10-01,00:18:23.000,274,10991454,12765,0,1759277902,13101.591064439992,23.30646764999983,53472.39919824 2025-10-01,00:18:24.000,274,10991454,12805,0,1759277903,13101.577591820002,23.207779830001527,53472.37124976 2025-10-01,00:18:25.000,274,10991439,12845,0,1759277904,13101.631482299992,23.1302394000013,53472.36426264 2025-10-01,00:18:26.000,274,10991489,12965,0,1759277905,13101.678636470002,23.01745332000428,53472.315352800004 2025-10-01,00:18:27.000,274,10991438,12965,0,1759277906,13101.665163849997,22.932863760004693,53472.217533120005 2025-10-01,00:18:28.000,274,10991426,12845,0,1759277907,13101.658427540002,22.862372460003826,53472.1756104 2025-10-01,00:18:29.000,274,10991425,12965,0,1759277908,13101.671900159992,22.820077680000395,53472.1057392 2025-10-01,00:18:30.000,274,10991477,12605,0,1759277909,13101.611273369992,22.749586379999528,53472.07080360001 2025-10-01,00:18:31.000,274,10991476,12765,0,1759277910,13101.618009680002,22.72843899000145,53471.99394528001 2025-10-01,00:18:32.000,274,10991471,12645,0,1759277911,13101.658427540002,22.650898560001224,53471.8961256 2025-10-01,00:18:33.000,274,10991428,13005,0,1759277912,13101.678636470002,22.622702040003787,53471.84022864 2025-10-01,00:18:34.000,274,10991459,12765,0,1759277913,13101.658427540002,22.5381124800042,53471.7913188 2025-10-01,00:18:35.000,274,10991488,12725,0,1759277914,13101.772944809993,22.404179010001826,53471.74939608 2025-10-01,00:18:36.000,274,10991442,12805,0,1759277915,13101.833571599993,22.291392930004804,53471.6515764 2025-10-01,00:18:37.000,274,10991452,12685,0,1759277916,13101.995243039994,22.15745946000243,53471.616640800006 2025-10-01,00:18:38.000,274,10991465,12845,0,1759277917,13102.136705549994,22.051722510004765,53471.616640800006 2025-10-01,00:18:39.000,274,10991457,12845,0,1759277918,13102.298376989995,21.967132949997904,53471.56773096001 2025-10-01,00:18:40.000,274,10991464,12805,0,1759277919,13102.500466289996,21.847297740001522,53471.49087264001 2025-10-01,00:18:41.000,274,10991420,12925,0,1759277920,13102.662137729996,21.833199480002804,53471.44196280001 2025-10-01,00:18:42.000,274,10991424,12765,0,1759277921,13102.891172269992,21.769757310001296,53471.42100144001 2025-10-01,00:18:43.000,274,10991451,12645,0,1759277922,13103.093261569993,21.783855570000014,53471.41401432 2025-10-01,00:18:44.000,274,10991451,12725,0,1759277923,13103.268405629999,21.74860992000322,53471.43497568 2025-10-01,00:18:45.000,274,10991474,12765,0,1759277924,13103.43007707,21.812052090004727,53471.4070272 2025-10-01,00:18:46.000,274,10991489,13045,0,1759277925,13103.598484819995,21.797953829998733,53471.35113024001 2025-10-01,00:18:47.000,274,10991408,12925,0,1759277926,13103.760156259996,21.8684451299996,53471.34414312 2025-10-01,00:18:48.000,274,10991445,12805,0,1759277927,13103.915091390001,21.87549425999896,53471.35811736 2025-10-01,00:18:49.000,274,10991408,12845,0,1759277928,13104.056553900002,21.931887300001108,53471.379078720005 2025-10-01,00:18:50.000,274,10991478,12725,0,1759277929,13104.204752719997,21.981231210003898,53471.35811736 2025-10-01,00:18:51.000,274,10991425,12845,0,1759277930,13104.366424159998,22.065820770003484,53471.35113024001 2025-10-01,00:18:52.000,274,10991419,12805,0,1759277931,13104.460732499989,22.13631207000435,53471.35113024001 2025-10-01,00:18:53.000,274,10991525,12845,0,1759277932,13104.62240393999,22.129262939997716,53471.38606584 2025-10-01,00:18:54.000,274,10991488,12685,0,1759277933,13104.76386644999,22.15041033000307,53471.4070272 2025-10-01,00:18:55.000,274,10991455,13005,0,1759277934,13104.89185634,22.15745946000243,53471.379078720005 2025-10-01,00:18:56.000,274,10991448,13205,0,1759277935,13105.067000399991,22.079919030002202,53471.41401432 2025-10-01,00:18:57.000,274,10991490,13045,0,1759277936,13105.208462909992,22.15041033000307,53471.38606584 2025-10-01,00:18:58.000,274,10991434,13245,0,1759277937,13105.349925419992,22.15745946000243,53471.42100144001 2025-10-01,00:18:59.000,274,10991425,12765,0,1759277938,13105.518333169988,22.192705109999224,53471.44196280001 2025-10-01,00:19:00.000,274,10991448,12845,0,1759277939,13105.605905199998,22.178606850000506,53471.48388552 2025-10-01,00:19:01.000,274,10991469,12605,0,1759277940,13105.740631399989,22.15041033000307,53471.46292416 2025-10-01,00:19:02.000,274,10991514,12845,0,1759277941,13105.875357599994,22.164508590001788,53471.51882112001 2025-10-01,00:19:03.000,274,10991468,12925,0,1759277942,13106.05050166,22.213852500004577,53471.48388552 2025-10-01,00:19:04.000,274,10991500,12645,0,1759277943,13106.205436789991,22.220901630003937,53471.52580824 2025-10-01,00:19:05.000,274,10991473,12765,0,1759277944,13106.367108229992,22.291392930004804,53471.53978248001 2025-10-01,00:19:06.000,274,10991488,12765,0,1759277945,13106.515307050002,22.368933359997754,53471.53279536 2025-10-01,00:19:07.000,274,10991406,12725,0,1759277946,13106.703923729998,22.453522920004616,53471.56773096001 2025-10-01,00:19:08.000,274,10991496,12885,0,1759277947,13106.892540409994,22.49581770000077,53471.58869232001 2025-10-01,00:19:09.000,274,10991450,13165,0,1759277948,13107.0878934,22.54516161000356,53471.58869232001 2025-10-01,00:19:10.000,274,10991482,12925,0,1759277949,13107.30345531999,22.657947690000583,53471.63760216001 2025-10-01,00:19:11.000,274,10991473,13005,0,1759277950,13107.512280930001,22.72138986000209,53471.65856352001 2025-10-01,00:19:12.000,274,10991451,12885,0,1759277951,13107.781733329997,22.798930290002318,53471.665550640006 2025-10-01,00:19:13.000,274,10991446,12725,0,1759277952,13108.004031559998,22.834175939999113,53471.714460480005 2025-10-01,00:19:14.000,274,10991475,12605,0,1759277953,13108.21959347999,22.90466723999998,53471.74240896 2025-10-01,00:19:15.000,274,10991484,12725,0,1759277954,13108.42841909,22.96810941000149,53471.74939608 2025-10-01,00:19:16.000,274,10991490,12925,0,1759277955,13108.617035769996,23.010404189997644,53471.882151360005 2025-10-01,00:19:17.000,274,10991439,12965,0,1759277956,13108.771970900001,23.059748100000434,53471.88913848 2025-10-01,00:19:18.000,274,10991464,13125,0,1759277957,13108.852806620002,23.102042880003864,53472.02189376001 2025-10-01,00:19:19.000,274,10991450,12805,0,1759277958,13108.980796509997,23.17253418000473,53471.99394528001 2025-10-01,00:19:20.000,274,10991475,13005,0,1759277959,13109.122259019998,23.15138678999938,53472.11272632001 2025-10-01,00:19:21.000,274,10991482,12765,0,1759277960,13109.277194149989,23.20073070000217,53472.14067480001 2025-10-01,00:19:22.000,274,10991427,12885,0,1759277961,13109.49949237999,23.250074609997682,53472.27343008 2025-10-01,00:19:23.000,274,10991487,12845,0,1759277962,13109.72179060999,23.271222000003036,53472.27343008 2025-10-01,00:19:24.000,274,10991458,12605,0,1759277963,13109.950825150001,23.292369390001113,53472.385224000005 2025-10-01,00:19:25.000,274,10991474,12645,0,1759277964,13110.132705520002,23.32761503999791,53472.51797928 2025-10-01,00:19:26.000,274,10991487,12765,0,1759277965,13110.348267439993,23.391057209999417,53472.58086336 2025-10-01,00:19:27.000,274,10991456,13125,0,1759277966,13110.584038289999,23.433351990002848,53472.66470880001 2025-10-01,00:19:28.000,274,10991448,12965,0,1759277967,13110.79960020999,23.517941550002433,53472.75554136 2025-10-01,00:19:29.000,274,10991507,12805,0,1759277968,13110.96800796,23.630727629999456,53472.86034816001 2025-10-01,00:19:30.000,274,10991460,13045,0,1759277969,13111.149888330001,23.694169800000964,53472.937206480005 2025-10-01,00:19:31.000,274,10991520,12605,0,1759277970,13111.250932980001,23.799906749998627,53473.007077680006 2025-10-01,00:19:32.000,274,10991416,12845,0,1759277971,13111.378922869997,23.884496309998212,53473.16079432 2025-10-01,00:19:33.000,274,10991497,12965,0,1759277972,13111.466494899993,23.99728239000251,53473.19572992001 2025-10-01,00:19:34.000,274,10991498,12605,0,1759277973,13111.533858000003,24.117117599998892,53473.31451096001 2025-10-01,00:19:35.000,274,10991428,12805,0,1759277974,13111.574275859988,24.307444110003416,53473.40534352 2025-10-01,00:19:36.000,274,10991473,13005,0,1759277975,13111.594484789988,24.434328449999157,53473.49617608 2025-10-01,00:19:37.000,274,10991417,13165,0,1759277976,13111.621430029998,24.62465496000368,53473.559060160005 2025-10-01,00:19:38.000,274,10991494,12565,0,1759277977,13111.634902649988,24.709244520003267,53473.67085408001 2025-10-01,00:19:39.000,274,10991451,12765,0,1759277978,13111.655111579988,24.81498147000093,53473.75469952 2025-10-01,00:19:40.000,274,10991472,12605,0,1759277979,13111.688793129993,24.843177989998367,53473.8525192 2025-10-01,00:19:41.000,274,10991479,12765,0,1759277980,13111.688793129993,24.86432538000372,53473.992261600004 2025-10-01,00:19:42.000,274,10991450,12845,0,1759277981,13111.709002059994,24.892521900001157,53474.04815856 2025-10-01,00:19:43.000,274,10991462,12765,0,1759277982,13111.661847889998,24.87842364000244,53474.10405552001 2025-10-01,00:19:44.000,274,10991460,12885,0,1759277983,13111.655111579988,24.82203060000029,53474.180913840006 2025-10-01,00:19:45.000,274,10991482,13045,0,1759277984,13111.614693719988,24.793834080002853,53474.32065624001 2025-10-01,00:19:46.000,274,10991459,13125,0,1759277985,13111.560803239998,24.737441040000704,53474.38354032 2025-10-01,00:19:47.000,274,10991441,12965,0,1759277986,13111.426077039992,24.688097129997914,53474.38354032 2025-10-01,00:19:48.000,274,10991492,12805,0,1759277987,13111.284614529992,24.63170409000304,53474.48834712001 2025-10-01,00:19:49.000,274,10991459,12685,0,1759277988,13111.223987739992,24.6387532200024,53474.57219256 2025-10-01,00:19:50.000,274,10991444,12965,0,1759277989,13111.06905261,24.617605830004322,53474.71193496 2025-10-01,00:19:51.000,274,10991461,12605,0,1759277990,13110.98821689,24.58236018000025,53474.78879328 2025-10-01,00:19:52.000,274,10991417,12965,0,1759277991,13110.853490689995,24.57531105000089,53474.78879328 2025-10-01,00:19:53.000,274,10991472,12845,0,1759277992,13110.75918234999,24.554163660002814,53474.830716000004 2025-10-01,00:19:54.000,274,10991482,12965,0,1759277993,13110.65813769999,24.504819750000024,53474.97045840001 2025-10-01,00:19:55.000,274,10991503,12765,0,1759277994,13110.550356739994,24.448426709997875,53475.019368240006 2025-10-01,00:19:56.000,274,10991513,12805,0,1759277995,13110.476257329989,24.384984540003643,53475.0752652 2025-10-01,00:19:57.000,274,10991426,13005,0,1759277996,13110.375212679988,24.335640630000853,53475.15911064001 2025-10-01,00:19:58.000,274,10991483,12965,0,1759277997,13110.253959100002,24.21580542000447,53475.22199472 2025-10-01,00:19:59.000,274,10991486,12965,0,1759277998,13110.173123380002,24.117117599998892,53475.26391744 2025-10-01,00:20:00.000,274,10991521,12965,0,1759277999,13110.065342419992,23.976135000004433,53475.333788640004 2025-10-01,00:20:01.000,274,10991475,13125,0,1759278000,13109.984506699991,23.891545440004847,53475.39667272001 2025-10-01,00:20:02.000,274,10991444,12725,0,1759278001,13109.937352529996,23.78580848999991,53475.50846664 2025-10-01,00:20:03.000,274,10991477,12725,0,1759278002,13109.876725739996,23.658924150004168,53475.501479520004 2025-10-01,00:20:04.000,274,10991487,12965,0,1759278003,13109.836307879996,23.503843290003715,53475.62724768 2025-10-01,00:20:05.000,274,10991474,12645,0,1759278004,13109.735263229995,23.41925373000413,53475.71109312001 2025-10-01,00:20:06.000,274,10991472,12805,0,1759278005,13109.66790013,23.299418520000472,53475.79493856 2025-10-01,00:20:07.000,274,10991440,12685,0,1759278006,13109.634218579995,23.214828960000887,53475.87179688 2025-10-01,00:20:08.000,274,10991478,12765,0,1759278007,13109.53991023999,23.059748100000434,53475.955642320005 2025-10-01,00:20:09.000,274,10991443,12645,0,1759278008,13109.50622869,22.996305929998925,53476.123333200005 2025-10-01,00:20:10.000,274,10991472,12805,0,1759278009,13109.411920349994,22.84827419999783,53476.18621728001 2025-10-01,00:20:11.000,274,10991538,13245,0,1759278010,13109.337820939989,22.813028550001036,53476.22814 2025-10-01,00:20:12.000,274,10991443,13125,0,1759278011,13109.243512599998,22.763684639998246,53476.37486952 2025-10-01,00:20:13.000,274,10991466,12885,0,1759278012,13109.142467949998,22.714340730002732,53476.45172784001 2025-10-01,00:20:14.000,274,10991450,12645,0,1759278013,13108.980796509997,22.664996819999942,53476.528586160006 2025-10-01,00:20:15.000,274,10991445,12845,0,1759278014,13108.846070309992,22.657947690000583,53476.63339296 2025-10-01,00:20:16.000,274,10991470,12685,0,1759278015,13108.697871489996,22.657947690000583,53476.71025128 2025-10-01,00:20:17.000,274,10991402,12765,0,1759278016,13108.48230956999,22.587456389999716,53476.794096720005 2025-10-01,00:20:18.000,274,10991451,12925,0,1759278017,13108.30716551,22.54516161000356,53476.90589064001 2025-10-01,00:20:19.000,274,10991455,12685,0,1759278018,13108.105076209999,22.5381124800042,53476.98274896001 2025-10-01,00:20:20.000,274,10991461,12925,0,1759278019,13107.902986909998,22.467621180003334,53477.04563304 2025-10-01,00:20:21.000,274,10991483,12765,0,1759278020,13107.694161300002,22.418277270000544,53477.16441408 2025-10-01,00:20:22.000,274,10991411,12685,0,1759278021,13107.519017239996,22.33368771000096,53477.276208 2025-10-01,00:20:23.000,274,10991508,12685,0,1759278022,13107.377554729996,22.31254032000288,53477.26922088001 2025-10-01,00:20:24.000,274,10991495,13085,0,1759278023,13107.22261959999,22.26319641000009,53477.3810148 2025-10-01,00:20:25.000,274,10991481,12765,0,1759278024,13107.04747554,22.213852500004577,53477.464860240005 2025-10-01,00:20:26.000,274,10991465,12765,0,1759278025,13106.919485649989,22.185655979999865,53477.48582160001 2025-10-01,00:20:27.000,274,10991451,12885,0,1759278026,13106.879067789989,22.15041033000307,53477.5906284 2025-10-01,00:20:28.000,274,10991467,12965,0,1759278027,13106.771286829993,22.10106642000028,53477.646525359996 2025-10-01,00:20:29.000,274,10991466,12685,0,1759278028,13106.676978490003,22.15745946000243,53477.73735792 2025-10-01,00:20:30.000,274,10991499,12605,0,1759278029,13106.589406459992,22.185655979999865,53477.82819048 2025-10-01,00:20:31.000,274,10991474,13085,0,1759278030,13106.481625499997,22.192705109999224,53477.95395864 2025-10-01,00:20:32.000,274,10991467,12765,0,1759278031,13106.407526089992,22.27729466999881,53478.0447912 2025-10-01,00:20:33.000,274,10991484,12605,0,1759278032,13106.333426680001,22.33368771000096,53478.10767528001 2025-10-01,00:20:34.000,274,10991487,12605,0,1759278033,13106.225645719991,22.44647378999798,53478.19152072 2025-10-01,00:20:35.000,274,10991500,12645,0,1759278034,13106.14480999999,22.55925987000228,53478.2893404 2025-10-01,00:20:36.000,274,10991475,12765,0,1759278035,13106.07071059,22.67909507999866,53478.38716008 2025-10-01,00:20:37.000,274,10991430,13045,0,1759278036,13105.956193319995,22.77073377000488,53478.498954 2025-10-01,00:20:38.000,274,10991479,13005,0,1759278037,13105.86188497999,22.855323330004467,53478.52690248 2025-10-01,00:20:39.000,274,10991494,12765,0,1759278038,13105.706949849999,22.996305929998925,53478.638696400005 2025-10-01,00:20:40.000,274,10991495,12805,0,1759278039,13105.592432579993,23.14433766000002,53478.76446456 2025-10-01,00:20:41.000,274,10991507,12725,0,1759278040,13105.383606969997,23.250074609997682,53478.8133744 2025-10-01,00:20:42.000,274,10991495,13125,0,1759278041,13105.208462909992,23.271222000003036,53478.925168320005 2025-10-01,00:20:43.000,274,10991503,12885,0,1759278042,13105.01310992,23.398106339998776,53479.00202664 2025-10-01,00:20:44.000,274,10991504,12845,0,1759278043,13104.80428430999,23.461548510000284,53479.0579236 2025-10-01,00:20:45.000,274,10991498,12805,0,1759278044,13104.60219500999,23.5884328500033,53479.16971752 2025-10-01,00:20:46.000,274,10991482,12845,0,1759278045,13104.420314639989,23.644825889998174,53479.2675372 2025-10-01,00:20:47.000,274,10991434,12925,0,1759278046,13104.211489029993,23.743513710003754,53479.30247280001 2025-10-01,00:20:48.000,274,10991446,12845,0,1759278047,13104.063290209997,23.792857619999268,53479.358369760004 2025-10-01,00:20:49.000,274,10991527,12805,0,1759278048,13103.888146149991,23.933840220001002,53479.43522808 2025-10-01,00:20:50.000,274,10991485,12885,0,1759278049,13103.699529469995,23.969085869997798,53479.526060640004 2025-10-01,00:20:51.000,274,10991483,12605,0,1759278050,13103.46375861999,24.067773690003378,53479.595931840006 2025-10-01,00:20:52.000,274,10991435,12805,0,1759278051,13103.302087179989,24.117117599998892,53479.62388032 2025-10-01,00:20:53.000,274,10991453,12605,0,1759278052,13103.086525259998,24.208756289997837,53479.763622720006 2025-10-01,00:20:54.000,274,10991483,12885,0,1759278053,13102.897908580002,24.286296719998063,53479.83349392001 2025-10-01,00:20:55.000,274,10991498,12525,0,1759278054,13102.648665109991,24.35678801999893,53479.812532560005 2025-10-01,00:20:56.000,274,10991479,12925,0,1759278055,13102.45331212,24.328591500001494,53479.84048104 2025-10-01,00:20:57.000,274,10991421,13045,0,1759278056,13102.257959129995,24.37088627999765,53479.88939088 2025-10-01,00:20:58.000,274,10991481,13085,0,1759278057,13102.035660899994,24.392033670003002,53479.896378 2025-10-01,00:20:59.000,274,10991455,12965,0,1759278058,13101.853780529993,24.41318106000108,53480.00118480001 2025-10-01,00:21:00.000,274,10991495,12725,0,1759278059,13101.692109089992,24.476623230002588,53479.980223440005 2025-10-01,00:21:01.000,274,10991493,12685,0,1759278060,13101.577591820002,24.45547584000451,53480.04310752001 2025-10-01,00:21:02.000,274,10991439,12925,0,1759278061,13101.449601929991,24.42023019000044,53480.099004480006 2025-10-01,00:21:03.000,274,10991466,12765,0,1759278062,13101.341820969996,24.441377579998516,53480.078043120004 2025-10-01,00:21:04.000,274,10991471,13125,0,1759278063,13101.159940599995,24.448426709997875,53480.09201736001 2025-10-01,00:21:05.000,274,10991455,12805,0,1759278064,13101.05215964,24.490721490001306,53480.16887568001 2025-10-01,00:21:06.000,274,10991482,12885,0,1759278065,13100.930906059999,24.568261920001532,53480.20381128 2025-10-01,00:21:07.000,274,10991466,12885,0,1759278066,13100.829861409999,24.62465496000368,53480.20381128 2025-10-01,00:21:08.000,274,10991508,13005,0,1759278067,13100.708607829998,24.69514626000455,53480.16887568001 2025-10-01,00:21:09.000,274,10991498,12805,0,1759278068,13100.621035800003,24.82203060000029,53480.23175976 2025-10-01,00:21:10.000,274,10991457,13125,0,1759278069,13100.526727459997,24.85727625000436,53480.20381128 2025-10-01,00:21:11.000,274,10991512,12685,0,1759278070,13100.412210189992,24.913669289999234,53480.25970824001 2025-10-01,00:21:12.000,274,10991448,12965,0,1759278071,13100.365056019997,24.955964070002665,53480.30861808001 2025-10-01,00:21:13.000,274,10991496,12605,0,1759278072,13100.331374469992,24.99120971999946,53480.27368248 2025-10-01,00:21:14.000,274,10991471,12845,0,1759278073,13100.311165539992,24.977111460000742,53480.245734000004 2025-10-01,00:21:15.000,274,10991490,12685,0,1759278074,13100.284220299996,24.963013200002024,53480.30163096 2025-10-01,00:21:16.000,274,10991468,12805,0,1759278075,13100.277483990001,24.920718419998593,53480.28765672001 2025-10-01,00:21:17.000,274,10991450,12845,0,1759278076,13100.290956609992,24.82907972999965,53480.266695360006 2025-10-01,00:21:18.000,274,10991482,12805,0,1759278077,13100.351583399992,24.82203060000029,53480.266695360006 2025-10-01,00:21:19.000,274,10991534,12805,0,1759278078,13100.432419119992,24.80793234000157,53480.23874688001 2025-10-01,00:21:20.000,274,10991488,13005,0,1759278079,13100.452628049992,24.80793234000157,53480.22477264 2025-10-01,00:21:21.000,274,10991454,12525,0,1759278080,13100.519991150002,24.772686690004775,53480.16188856 2025-10-01,00:21:22.000,274,10991405,13005,0,1759278081,13100.634508419993,24.772686690004775,53480.23175976 2025-10-01,00:21:23.000,274,10991506,12725,0,1759278082,13100.695135209993,24.81498147000093,53480.22477264 2025-10-01,00:21:24.000,274,10991507,12805,0,1759278083,13100.796179859994,24.80793234000157,53480.147914320005 2025-10-01,00:21:25.000,274,10991455,12645,0,1759278084,13100.937642369994,24.836128859999008,53480.16887568001 2025-10-01,00:21:26.000,274,10991449,12965,0,1759278085,13101.06563225999,24.85727625000436,53480.14092720001 2025-10-01,00:21:27.000,274,10991393,12805,0,1759278086,13101.200358459995,24.786784950003494,53480.15490144 2025-10-01,00:21:28.000,274,10991486,12965,0,1759278087,13101.368766209991,24.786784950003494,53480.147914320005 2025-10-01,00:21:29.000,274,10991466,12725,0,1759278088,13101.570855509992,24.786784950003494,53480.196824160004 2025-10-01,00:21:30.000,274,10991461,13005,0,1759278089,13101.840307910003,24.772686690004775,53480.12695296 2025-10-01,00:21:31.000,274,10991443,12605,0,1759278090,13102.069342449999,24.75858842999878,53480.13394008 2025-10-01,00:21:32.000,274,10991406,13085,0,1759278091,13102.359003779995,24.82907972999965,53480.16887568001 2025-10-01,00:21:33.000,274,10991499,12765,0,1759278092,13102.682346659996,24.963013200002024,53480.11996584001 2025-10-01,00:21:34.000,274,10991446,13125,0,1759278093,13102.985480609997,24.9841605900001,53480.1758628 2025-10-01,00:21:35.000,274,10991478,12605,0,1759278094,13103.315559799994,25.118094060002477,53480.13394008 2025-10-01,00:21:36.000,274,10991473,12525,0,1759278095,13103.66584791999,25.28022405000229,53480.16188856 2025-10-01,00:21:37.000,274,10991416,12805,0,1759278096,13104.022872349997,25.371862740001234,53480.18983704001 2025-10-01,00:21:38.000,274,10991484,13245,0,1759278097,13104.427050949998,25.51284534000297,53480.23175976 2025-10-01,00:21:39.000,274,10991513,12925,0,1759278098,13104.817756929995,25.597434900002554,53480.23175976 2025-10-01,00:21:40.000,274,10991517,12885,0,1759278099,13105.215199220002,25.66792620000342,53480.21079840001 2025-10-01,00:21:41.000,274,10991444,12965,0,1759278100,13105.646323059998,25.815957930004515,53480.21079840001 2025-10-01,00:21:42.000,274,10991453,12885,0,1759278101,13106.03029273,25.92169488000218,53480.266695360006 2025-10-01,00:21:43.000,274,10991471,12765,0,1759278102,13106.454680260002,26.0344809599992,53480.30163096 2025-10-01,00:21:44.000,274,10991514,13045,0,1759278103,13106.865595169998,26.069726610003272,53480.315605200005 2025-10-01,00:21:45.000,274,10991473,12925,0,1759278104,13107.236092219995,26.161365300002217,53480.32957944 2025-10-01,00:21:46.000,274,10991461,12885,0,1759278105,13107.640270819997,26.196610949999013,53480.37150216 2025-10-01,00:21:47.000,274,10991409,12925,0,1759278106,13108.051185729993,26.196610949999013,53480.3505408 2025-10-01,00:21:48.000,274,10991495,12925,0,1759278107,13108.46210063999,26.25300399000116,53480.45534760001 2025-10-01,00:21:49.000,274,10991491,12805,0,1759278108,13108.852806620002,26.26710224999988,53480.420412 2025-10-01,00:21:50.000,274,10991473,12845,0,1759278109,13109.317612009989,26.295298770004592,53480.45534760001 2025-10-01,00:21:51.000,274,10991490,12765,0,1759278110,13109.76894478,26.337593550000747,53480.51823168 2025-10-01,00:21:52.000,274,10991437,12925,0,1759278111,13110.152914450002,26.26005312000052,53480.53919304 2025-10-01,00:21:53.000,274,10991469,12645,0,1759278112,13110.644665079999,26.288249639997957,53480.63701272 2025-10-01,00:21:54.000,274,10991483,12765,0,1759278113,13111.102734159991,26.224807470003725,53480.68592256 2025-10-01,00:21:55.000,274,10991477,12925,0,1759278114,13111.513649070002,26.189561819999653,53480.699896800004 2025-10-01,00:21:56.000,274,10991484,12645,0,1759278115,13111.95824552999,26.20366007999837,53480.720858160006 2025-10-01,00:21:57.000,274,10991438,12885,0,1759278116,13112.416314609996,26.196610949999013,53480.769768000006 2025-10-01,00:21:58.000,274,10991458,13045,0,1759278117,13112.860911069998,26.119070519998786,53480.8047036 2025-10-01,00:21:59.000,274,10991498,12845,0,1759278118,13113.332452769995,26.161365300002217,53480.83265208 2025-10-01,00:22:00.000,274,10991461,12765,0,1759278119,13113.817467089997,26.161365300002217,53480.916497520004 2025-10-01,00:22:01.000,274,10991459,12525,0,1759278120,13114.25532723999,26.182512690000294,53480.97938160001 2025-10-01,00:22:02.000,274,10991437,12805,0,1759278121,13114.68645108,26.21070920999773,53480.95842024001 2025-10-01,00:22:03.000,274,10991486,12965,0,1759278122,13115.232092189988,26.245954860001802,53481.09816264001 2025-10-01,00:22:04.000,274,10991464,12685,0,1759278123,13115.750788059995,26.30939703000331,53481.12611112001 2025-10-01,00:22:05.000,274,10991510,12845,0,1759278124,13116.262747619992,26.386937460003537,53481.13309824 2025-10-01,00:22:06.000,274,10991467,12885,0,1759278125,13116.788179799994,26.429232239999692,53481.17502096001 2025-10-01,00:22:07.000,274,10991423,12685,0,1759278126,13117.259721499991,26.513821799999278,53481.27982776 2025-10-01,00:22:08.000,274,10991507,12605,0,1759278127,13117.758208439998,26.54906745000335,53481.36367320001 2025-10-01,00:22:09.000,274,10991485,12685,0,1759278128,13118.229750139995,26.704148310003802,53481.42655728 2025-10-01,00:22:10.000,274,10991444,12725,0,1759278129,13118.714764459997,26.77463961000467,53481.46149288001 2025-10-01,00:22:11.000,274,10991422,13205,0,1759278130,13119.17956985,26.89447482000105,53481.49642848 2025-10-01,00:22:12.000,274,10991420,12765,0,1759278131,13119.590484759996,27.07070306999958,53481.60123528001 2025-10-01,00:22:13.000,274,10991464,12965,0,1759278132,13119.981190739993,27.204636540001957,53481.608222400006 2025-10-01,00:22:14.000,274,10991495,12925,0,1759278133,13120.365160409994,27.402012179998565,53481.73399056 2025-10-01,00:22:15.000,274,10991481,13005,0,1759278134,13120.72218484,27.58528956000373,53481.79687464001 2025-10-01,00:22:16.000,274,10991472,12685,0,1759278135,13121.112890819997,27.71922302999883,53481.84578448001 2025-10-01,00:22:17.000,274,10991493,12925,0,1759278136,13121.490124179989,27.874303889999283,53481.93661704001 2025-10-01,00:22:18.000,274,10991505,13005,0,1759278137,13121.79999444,27.93774606000079,53482.02046248 2025-10-01,00:22:19.000,274,10991492,12605,0,1759278138,13122.150282559996,28.043483009998454,53482.01347536001 2025-10-01,00:22:20.000,274,10991494,12845,0,1759278139,13122.453416509998,28.156269090002752,53482.0973208 2025-10-01,00:22:21.000,274,10991454,12765,0,1759278140,13122.695923669999,28.247907780001697,53482.18116624001 2025-10-01,00:22:22.000,274,10991438,12725,0,1759278141,13122.93843083,28.367742989998078,53482.22308896001 2025-10-01,00:22:23.000,274,10991467,12565,0,1759278142,13123.1203112,28.551020370003243,53482.278985920006 2025-10-01,00:22:24.000,274,10991481,12845,0,1759278143,13123.315664189991,28.649708190001547,53482.35584424 2025-10-01,00:22:25.000,274,10991498,12845,0,1759278144,13123.477335629992,28.783641660003923,53482.397766960006 2025-10-01,00:22:26.000,274,10991491,12925,0,1759278145,13123.679424929993,28.910525999999663,53482.446676800006 2025-10-01,00:22:27.000,274,10991480,12685,0,1759278146,13123.820887439993,29.002164689998608,53482.52353512 2025-10-01,00:22:28.000,274,10991472,13045,0,1759278147,13123.942141019994,29.107901640003547,53482.57244496 2025-10-01,00:22:29.000,274,10991459,12925,0,1759278148,13124.07013090999,29.21363859000121,53482.60039344 2025-10-01,00:22:30.000,274,10991455,12725,0,1759278149,13124.17791187,29.284129890002077,53482.565457840006 2025-10-01,00:22:31.000,274,10991483,12885,0,1759278150,13124.31937438,29.347572060003586,53482.58641920001 2025-10-01,00:22:32.000,274,10991449,12845,0,1759278151,13124.406946409996,29.43216162000317,53482.60039344 2025-10-01,00:22:33.000,274,10991441,13085,0,1759278152,13124.447364269996,29.551996829999553,53482.65629040001 2025-10-01,00:22:34.000,274,10991493,12925,0,1759278153,13124.494518439991,29.650684649997856,53482.65629040001 2025-10-01,00:22:35.000,274,10991503,12805,0,1759278154,13124.534936299991,29.80576550999831,53482.67725176 2025-10-01,00:22:36.000,274,10991473,12965,0,1759278155,13124.548408919996,29.869207679999818,53482.68423888001 2025-10-01,00:22:37.000,274,10991481,12885,0,1759278156,13124.507991059996,30.01723941000091,53482.69821312 2025-10-01,00:22:38.000,274,10991483,13085,0,1759278157,13124.447364269996,30.13707462000457,53482.733148720006 2025-10-01,00:22:39.000,274,10991528,12805,0,1759278158,13124.31937438,30.26395896000031,53482.733148720006 2025-10-01,00:22:40.000,274,10991468,13005,0,1759278159,13124.21832973,30.348548519999895,53482.733148720006 2025-10-01,00:22:41.000,274,10991502,13045,0,1759278160,13124.07686722,30.49658025000099,53482.67725176 2025-10-01,00:22:42.000,274,10991504,12965,0,1759278161,13123.975822569999,30.588218939999933,53482.74013584 2025-10-01,00:22:43.000,274,10991488,12925,0,1759278162,13123.787205889988,30.736250670001027,53482.74013584 2025-10-01,00:22:44.000,274,10991462,12845,0,1759278163,13123.544698730002,30.84903674999805,53482.72616160001 2025-10-01,00:22:45.000,274,10991449,12925,0,1759278164,13123.396499909992,30.968871960001707,53482.62834192 2025-10-01,00:22:46.000,274,10991495,13005,0,1759278165,13123.19441060999,31.018215870004497,53482.60738056001 2025-10-01,00:22:47.000,274,10991443,12885,0,1759278166,13122.965376069995,31.12395282000216,53482.53750936001 2025-10-01,00:22:48.000,274,10991508,12685,0,1759278167,13122.803704629994,31.229689769999823,53482.544496480004 2025-10-01,00:22:49.000,274,10991456,12845,0,1759278168,13122.621824259993,31.222640640000463,53482.50257376 2025-10-01,00:22:50.000,274,10991449,12645,0,1759278169,13122.460152819993,31.23673889999918,53482.40475408 2025-10-01,00:22:51.000,274,10991419,13005,0,1759278170,13122.311953999997,31.23673889999918,53482.40475408 2025-10-01,00:22:52.000,274,10991434,12885,0,1759278171,13122.123337320001,31.29313194000133,53482.33488288 2025-10-01,00:22:53.000,274,10991468,12765,0,1759278172,13121.96166588,31.30723020000005,53482.34187 2025-10-01,00:22:54.000,274,10991479,12685,0,1759278173,13121.766312889995,31.264935420003894,53482.35584424 2025-10-01,00:22:55.000,274,10991463,12605,0,1759278174,13121.597905139999,31.271984550003253,53482.258024560004 2025-10-01,00:22:56.000,274,10991467,12925,0,1759278175,13121.389079529989,31.201493250002386,53482.18116624001 2025-10-01,00:22:57.000,274,10991467,12925,0,1759278176,13121.234144399998,31.166247599998314,53482.18116624001 2025-10-01,00:22:58.000,274,10991515,12765,0,1759278177,13121.045527720002,31.08165803999873,53482.12526928 2025-10-01,00:22:59.000,274,10991464,12965,0,1759278178,13120.863647350001,31.046412390001933,53482.10430792001 2025-10-01,00:23:00.000,274,10991478,12565,0,1759278179,13120.69523959999,30.89838066000084,53482.07635944 2025-10-01,00:23:01.000,274,10991462,12805,0,1759278180,13120.53356815999,30.813791100001254,53482.02046248 2025-10-01,00:23:02.000,274,10991481,12885,0,1759278181,13120.43925982,30.757398059999105,53482.00648824 2025-10-01,00:23:03.000,274,10991489,12725,0,1759278182,13120.318006239999,30.66575937000016,53481.98552688001 2025-10-01,00:23:04.000,274,10991476,12685,0,1759278183,13120.223697899994,30.574120680001215,53481.91565568001 2025-10-01,00:23:05.000,274,10991482,12965,0,1759278184,13120.149598489988,30.468383730003552,53481.95059128 2025-10-01,00:23:06.000,274,10991439,12805,0,1759278185,13120.109180629988,30.334450260001177,53481.90866856 2025-10-01,00:23:07.000,274,10991471,12765,0,1759278186,13120.041817529993,30.25690983000095,53481.90866856 2025-10-01,00:23:08.000,274,10991441,12885,0,1759278187,13119.987927050002,30.151172880003287,53481.91565568001 2025-10-01,00:23:09.000,274,10991489,12605,0,1759278188,13119.913827639997,30.0665833200037,53481.90866856 2025-10-01,00:23:10.000,274,10991417,12965,0,1759278189,13119.812782989997,29.989042890003475,53481.88770720001 2025-10-01,00:23:11.000,274,10991500,13045,0,1759278190,13119.765628820001,29.981993760004116,53481.90168144 2025-10-01,00:23:12.000,274,10991459,12565,0,1759278191,13119.590484759996,29.996092020002834,53481.88072008 2025-10-01,00:23:13.000,274,10991476,12765,0,1759278192,13119.4827038,30.045435929998348,53481.93661704001 2025-10-01,00:23:14.000,274,10991492,12805,0,1759278193,13119.327768669995,29.974944630004757,53481.95059128 2025-10-01,00:23:15.000,274,10991432,12725,0,1759278194,13119.21998771,29.96789549999812,53481.98552688001 2025-10-01,00:23:16.000,274,10991481,12725,0,1759278195,13119.051579959989,29.946748110000044,53481.992514000005 2025-10-01,00:23:17.000,274,10991467,12845,0,1759278196,13118.923590069993,29.925600720001967,53481.96456552001 2025-10-01,00:23:18.000,274,10991500,12685,0,1759278197,13118.714764459997,29.883305939998536,53482.01347536001 2025-10-01,00:23:19.000,274,10991473,12925,0,1759278198,13118.586774570002,29.819863770004304,53481.992514000005 2025-10-01,00:23:20.000,274,10991473,12925,0,1759278199,13118.411630509996,29.777568990000873,53482.06937232 2025-10-01,00:23:21.000,274,10991449,12605,0,1759278200,13118.26343169,29.67888117000257,53482.062385200006 2025-10-01,00:23:22.000,274,10991453,13005,0,1759278201,13118.05460607999,29.636586389999138,53482.062385200006 2025-10-01,00:23:23.000,274,10991462,12965,0,1759278202,13117.859253089999,29.580193350004265,53482.12526928 2025-10-01,00:23:24.000,274,10991467,12525,0,1759278203,13117.663900099993,29.62953725999978,53482.13225640001 2025-10-01,00:23:25.000,274,10991518,13165,0,1759278204,13117.482019729992,29.62248813000042,53482.18815336 2025-10-01,00:23:26.000,274,10991470,12805,0,1759278205,13117.293403049996,29.67888117000257,53482.20212760001 2025-10-01,00:23:27.000,274,10991462,12925,0,1759278206,13117.09805005999,29.735274210004718,53482.18116624001 2025-10-01,00:23:28.000,274,10991537,12845,0,1759278207,13116.949851239995,29.79166724999959,53482.230076080006 2025-10-01,00:23:29.000,274,10991469,12685,0,1759278208,13116.79491610999,29.883305939998536,53482.25103744001 2025-10-01,00:23:30.000,274,10991499,13005,0,1759278209,13116.606299429994,29.960846369998762,53482.29994728001 2025-10-01,00:23:31.000,274,10991501,13205,0,1759278210,13116.404210129993,30.08773071000178,53482.24405032 2025-10-01,00:23:32.000,274,10991420,12765,0,1759278211,13116.242538689992,30.179369400000724,53482.34187 2025-10-01,00:23:33.000,274,10991474,12885,0,1759278212,13116.026976770001,30.25690983000095,53482.33488288 2025-10-01,00:23:34.000,274,10991486,12725,0,1759278213,13115.83836008999,30.327401130001817,53482.36283136 2025-10-01,00:23:35.000,274,10991507,12925,0,1759278214,13115.649743409995,30.48248199000227,53482.425715440004 2025-10-01,00:23:36.000,274,10991478,12805,0,1759278215,13115.454390419989,30.567071550001856,53482.43968968001 2025-10-01,00:23:37.000,274,10991478,13125,0,1759278216,13115.279246359998,30.65166111000144,53482.46065104 2025-10-01,00:23:38.000,274,10991453,12565,0,1759278217,13115.131047540002,30.70805415000359,53482.53750936001 2025-10-01,00:23:39.000,274,10991474,13005,0,1759278218,13115.009793960002,30.820840230000613,53482.57943208 2025-10-01,00:23:40.000,274,10991448,12805,0,1759278219,13114.854858829996,30.88428240000212,53482.57943208 2025-10-01,00:23:41.000,274,10991479,12645,0,1759278220,13114.72686894,30.94067544000427,53482.57943208 2025-10-01,00:23:42.000,274,10991500,12845,0,1759278221,13114.612351669995,30.975921090001066,53482.62834192 2025-10-01,00:23:43.000,274,10991481,12845,0,1759278222,13114.54498857,31.046412390001933,53482.67725176 2025-10-01,00:23:44.000,274,10991445,12805,0,1759278223,13114.47762546999,31.138051080000878,53482.7960328 2025-10-01,00:23:45.000,274,10991449,12845,0,1759278224,13114.39678974999,31.145100210000237,53482.82398128001 2025-10-01,00:23:46.000,274,10991495,12885,0,1759278225,13114.329426649994,31.208542380001745,53482.84494264 2025-10-01,00:23:47.000,274,10991414,12845,0,1759278226,13114.262063549999,31.208542380001745,53482.90782672 2025-10-01,00:23:48.000,274,10991468,12925,0,1759278227,13114.208173069994,31.201493250002386,53482.94276232001 2025-10-01,00:23:49.000,274,10991462,13005,0,1759278228,13114.161018899998,31.194444120003027,53483.08250472 2025-10-01,00:23:50.000,274,10991450,12965,0,1759278229,13114.093655799988,31.138051080000878,53483.08949184001 2025-10-01,00:23:51.000,274,10991450,13045,0,1759278230,13114.059974249998,31.07460890999937,53483.166350160005 2025-10-01,00:23:52.000,274,10991445,12765,0,1759278231,13114.033029009988,31.032314130003215,53483.22224712 2025-10-01,00:23:53.000,274,10991467,12765,0,1759278232,13113.972402220003,30.997068479999143,53483.334041040005 2025-10-01,00:23:54.000,274,10991483,12765,0,1759278233,13113.925248049993,30.961822830002347,53483.389938 2025-10-01,00:23:55.000,274,10991458,12765,0,1759278234,13113.851148640002,30.912478919999558,53483.39692512001 2025-10-01,00:23:56.000,274,10991467,12885,0,1759278235,13113.837676019997,30.93362631000491,53483.50871904 2025-10-01,00:23:57.000,274,10991429,13125,0,1759278236,13113.777049229997,30.919528049998917,53483.599551600004 2025-10-01,00:23:58.000,274,10991439,13085,0,1759278237,13113.729895060002,30.975921090001066,53483.7043584 2025-10-01,00:23:59.000,274,10991471,12765,0,1759278238,13113.702949819992,30.982970220000425,53483.767242480004 2025-10-01,00:24:00.000,274,10991497,12765,0,1759278239,13113.635586719996,31.018215870004497,53483.81615232 2025-10-01,00:24:01.000,274,10991462,12725,0,1759278240,13113.615377789996,31.07460890999937,53483.87903640001 2025-10-01,00:24:02.000,274,10991370,12765,0,1759278241,13113.568223620001,31.1169036900028,53483.94192048 2025-10-01,00:24:03.000,274,10991439,12885,0,1759278242,13113.574959929996,31.18034586000431,53483.96986896 2025-10-01,00:24:04.000,274,10991509,12805,0,1759278243,13113.561487309991,31.222640640000463,53484.09563712001 2025-10-01,00:24:05.000,274,10991486,12805,0,1759278244,13113.554750999996,31.29313194000133,53484.09563712001 2025-10-01,00:24:06.000,274,10991507,12885,0,1759278245,13113.601905169991,31.34247585000412,53484.1585212 2025-10-01,00:24:07.000,274,10991429,13005,0,1759278246,13113.608641480001,31.377721500000916,53484.21441816001 2025-10-01,00:24:08.000,274,10991479,12845,0,1759278247,13113.635586719996,31.412967149997712,53484.221405280005 2025-10-01,00:24:09.000,274,10991462,13125,0,1759278248,13113.783785539992,31.49050757999794,53484.32621208 2025-10-01,00:24:10.000,274,10991446,12845,0,1759278249,13113.864621259992,31.47640931999922,53484.35416056 2025-10-01,00:24:11.000,274,10991432,13165,0,1759278250,13113.979138529998,31.52575323000201,53484.41704464 2025-10-01,00:24:12.000,274,10991438,13085,0,1759278251,13114.147546279994,31.568048009998165,53484.43101888001 2025-10-01,00:24:13.000,274,10991416,12925,0,1759278252,13114.289008789994,31.64558843999839,53484.52185144 2025-10-01,00:24:14.000,274,10991485,12765,0,1759278253,13114.48436178,31.69493235000118,53484.57774840001 2025-10-01,00:24:15.000,274,10991459,12645,0,1759278254,13114.672978459996,31.723128869998618,53484.626658240006 2025-10-01,00:24:16.000,274,10991503,12925,0,1759278255,13114.868331450001,31.828865820003557,53484.64761960001 2025-10-01,00:24:17.000,274,10991441,13045,0,1759278256,13115.097365989997,31.913455380003143,53484.724477920005 2025-10-01,00:24:18.000,274,10991439,12925,0,1759278257,13115.333136839989,31.97689755000465,53484.73845216001 2025-10-01,00:24:19.000,274,10991471,12925,0,1759278258,13115.56217138,32.04033971999888,53484.82928472 2025-10-01,00:24:20.000,274,10991498,12685,0,1759278259,13115.851832709996,32.04033971999888,53484.87120744 2025-10-01,00:24:21.000,274,10991480,12645,0,1759278260,13116.114548799997,32.04738884999824,53484.86422032001 2025-10-01,00:24:22.000,274,10991427,12965,0,1759278261,13116.417682749998,32.068536240003596,53484.91313016001 2025-10-01,00:24:23.000,274,10991426,12605,0,1759278262,13116.700607769999,32.04033971999888,53484.93409152001 2025-10-01,00:24:24.000,274,10991498,12845,0,1759278263,13116.89596075999,32.04738884999824,53484.92011728 2025-10-01,00:24:25.000,274,10991441,13125,0,1759278264,13117.16541316,32.026241460000165,53485.04588544 2025-10-01,00:24:26.000,274,10991437,12725,0,1759278265,13117.401184009992,31.969848419998016,53485.03191120001 2025-10-01,00:24:27.000,274,10991501,12845,0,1759278266,13117.636954859998,31.899357120004424,53485.08082104001 2025-10-01,00:24:28.000,274,10991466,12765,0,1759278267,13117.872725709989,31.850013210001634,53485.12274376001 2025-10-01,00:24:29.000,274,10991441,12885,0,1759278268,13118.108496559995,31.800669299998845,53485.19261496 2025-10-01,00:24:30.000,274,10991448,12765,0,1759278269,13118.330794789996,31.737227130004612,53485.21357632 2025-10-01,00:24:31.000,274,10991457,13085,0,1759278270,13118.580038259992,31.666735830003745,53485.17165360001 2025-10-01,00:24:32.000,274,10991511,12685,0,1759278271,13118.741709699992,31.624441050000314,53485.2065892 2025-10-01,00:24:33.000,274,10991464,12805,0,1759278272,13118.910117449988,31.596244530002878,53485.24152480001 2025-10-01,00:24:34.000,274,10991459,12805,0,1759278273,13119.085261509994,31.568048009998165,53485.22056344001 2025-10-01,00:24:35.000,274,10991440,12525,0,1759278274,13119.27387818999,31.511654970003292,53485.18562784 2025-10-01,00:24:36.000,274,10991471,12565,0,1759278275,13119.408604389995,31.462311060000502,53485.22056344001 2025-10-01,00:24:37.000,274,10991516,12925,0,1759278276,13119.529857969996,31.420016280004347,53485.17165360001 2025-10-01,00:24:38.000,274,10991493,12805,0,1759278277,13119.657847859991,31.377721500000916,53485.15069224001 2025-10-01,00:24:39.000,274,10991411,12885,0,1759278278,13119.745419890001,31.34952498000348,53485.15069224001 2025-10-01,00:24:40.000,274,10991421,12965,0,1759278279,13119.866673470002,31.33542672000476,53485.10178240001 2025-10-01,00:24:41.000,274,10991435,12845,0,1759278280,13119.913827639997,31.264935420003894,53485.04588544 2025-10-01,00:24:42.000,274,10991436,12685,0,1759278281,13120.048553840003,31.257886290004535,53485.03191120001 2025-10-01,00:24:43.000,274,10991463,12925,0,1759278282,13120.129389559988,31.166247599998314,53484.98998848 2025-10-01,00:24:44.000,274,10991408,12965,0,1759278283,13120.223697899994,31.06755978000001,53484.91313016001 2025-10-01,00:24:45.000,274,10991464,12765,0,1759278284,13120.344951479994,31.004117609998502,53484.88518168001 2025-10-01,00:24:46.000,274,10991426,12685,0,1759278285,13120.445996129994,30.95477370000299,53484.83627184001 2025-10-01,00:24:47.000,274,10991495,12765,0,1759278286,13120.51335922999,30.89133153000148,53484.78037488 2025-10-01,00:24:48.000,274,10991467,12685,0,1759278287,13120.59419494999,30.799692840002535,53484.6825552 2025-10-01,00:24:49.000,274,10991432,12805,0,1759278288,13120.648085429995,30.736250670001027,53484.64761960001 2025-10-01,00:24:50.000,274,10991435,12845,0,1759278289,13120.67503066999,30.70100502000423,53484.53582568 2025-10-01,00:24:51.000,274,10991483,12765,0,1759278290,13120.708712219996,30.70100502000423,53484.51486432 2025-10-01,00:24:52.000,274,10991451,12965,0,1759278291,13120.73565745999,30.71510328000295,53484.45198024001 2025-10-01,00:24:53.000,274,10991437,12765,0,1759278292,13120.72218484,30.70100502000423,53484.35416056 2025-10-01,00:24:54.000,274,10991450,13005,0,1759278293,13120.769339009996,30.70805415000359,53484.33319920001 2025-10-01,00:24:55.000,274,10991452,12925,0,1759278294,13120.75586638999,30.70805415000359,53484.20743104 2025-10-01,00:24:56.000,274,10991458,12725,0,1759278295,13120.749130079996,30.70100502000423,53484.15153408 2025-10-01,00:24:57.000,274,10991503,12925,0,1759278296,13120.776075319991,30.679857629998878,53484.074675760006 2025-10-01,00:24:58.000,274,10991434,13085,0,1759278297,13120.789547939996,30.616415460004646,53484.02576592001 2025-10-01,00:24:59.000,274,10991459,12885,0,1759278298,13120.836702109991,30.581169810000574,53483.92095912 2025-10-01,00:25:00.000,274,10991500,13005,0,1759278299,13120.877119969991,30.468383730003552,53483.87903640001 2025-10-01,00:25:01.000,274,10991465,12645,0,1759278300,13120.937746759992,30.468383730003552,53483.76025536001 2025-10-01,00:25:02.000,274,10991455,12885,0,1759278301,13121.025318790002,30.503629380000348,53483.69038416001 2025-10-01,00:25:03.000,274,10991469,12685,0,1759278302,13121.099418199992,30.531825899997784,53483.64846144 2025-10-01,00:25:04.000,274,10991468,12965,0,1759278303,13121.193726539997,30.588218939999933,53483.61352584001 2025-10-01,00:25:05.000,274,10991467,12885,0,1759278304,13121.240880709993,30.6587102400008,53483.501731920005 2025-10-01,00:25:06.000,274,10991477,12805,0,1759278305,13121.308243809988,30.70100502000423,53483.403912240006 2025-10-01,00:25:07.000,274,10991503,12805,0,1759278306,13121.362134289993,30.778545450004458,53483.41788648 2025-10-01,00:25:08.000,274,10991455,13125,0,1759278307,13121.483387869994,30.84903674999805,53483.34102816 2025-10-01,00:25:09.000,274,10991483,12845,0,1759278308,13121.624850379994,30.870184140003403,53483.31307968 2025-10-01,00:25:10.000,274,10991469,12725,0,1759278309,13121.73936765,30.863135010004044,53483.19429864 2025-10-01,00:25:11.000,274,10991465,12925,0,1759278310,13121.887566469995,30.863135010004044,53483.11045320001 2025-10-01,00:25:12.000,274,10991430,12845,0,1759278311,13122.076183149991,30.806741970001895,53483.096478960004 2025-10-01,00:25:13.000,274,10991452,13005,0,1759278312,13122.305217690002,30.72215241000231,53483.03359488 2025-10-01,00:25:14.000,274,10991445,12845,0,1759278313,13122.547724849988,30.66575937000016,53482.97071080001 2025-10-01,00:25:15.000,274,10991421,12645,0,1759278314,13122.709396289989,30.693955890004872,53482.96372368 2025-10-01,00:25:16.000,274,10991454,12805,0,1759278315,13122.89801297,30.70805415000359,53482.90782672 2025-10-01,00:25:17.000,274,10991447,12885,0,1759278316,13123.01253023999,30.72215241000231,53482.879878240004 2025-10-01,00:25:18.000,274,10991459,12765,0,1759278317,13123.11357488999,30.806741970001895,53482.83795552 2025-10-01,00:25:19.000,274,10991444,12765,0,1759278318,13123.26177371,30.877233270002762,53482.80301992001 2025-10-01,00:25:20.000,274,10991469,12845,0,1759278319,13123.356082049992,30.93362631000491,53482.74712296 2025-10-01,00:25:21.000,274,10991473,12925,0,1759278320,13123.490808249997,31.046412390001933,53482.71917448 2025-10-01,00:25:22.000,274,10991490,12605,0,1759278321,13123.639007069993,31.138051080000878,53482.712187360004 2025-10-01,00:25:23.000,274,10991456,13125,0,1759278322,13123.780469579993,31.166247599998314,53482.67026464 2025-10-01,00:25:24.000,274,10991452,12885,0,1759278323,13123.942141019994,31.23673889999918,53482.65629040001 2025-10-01,00:25:25.000,274,10991442,13125,0,1759278324,13124.103812459995,31.279033680002613,53482.65629040001 2025-10-01,00:25:26.000,274,10991442,12645,0,1759278325,13124.31263806999,31.328377589998126,53482.663277520005 2025-10-01,00:25:27.000,274,10991456,12805,0,1759278326,13124.474309509991,31.34952498000348,53482.64930328 2025-10-01,00:25:28.000,274,10991470,13205,0,1759278327,13124.609035709997,31.35657411000284,53482.64930328 2025-10-01,00:25:29.000,274,10991433,12765,0,1759278328,13124.716816669992,31.384770630000276,53482.67026464 2025-10-01,00:25:30.000,274,10991459,12845,0,1759278329,13124.851542869998,31.434114540003065,53482.67725176 2025-10-01,00:25:31.000,274,10991412,12925,0,1759278330,13124.918905969993,31.511654970003292,53482.64930328 2025-10-01,00:25:32.000,274,10991479,12805,0,1759278331,13124.972796449998,31.560998879998806,53482.64231616 2025-10-01,00:25:33.000,274,10991471,12805,0,1759278332,13124.959323829993,31.638539309999032,53482.64231616 2025-10-01,00:25:34.000,274,10991427,12965,0,1759278333,13125.019950619993,31.673784960003104,53482.65629040001 2025-10-01,00:25:35.000,274,10991409,12805,0,1759278334,13125.046895859989,31.779521910000767,53482.6213548 2025-10-01,00:25:36.000,274,10991467,12805,0,1759278335,13125.094050029998,31.779521910000767,53482.60738056001 2025-10-01,00:25:37.000,274,10991515,12685,0,1759278336,13125.120995269994,31.793620169999485,53482.565457840006 2025-10-01,00:25:38.000,274,10991475,12805,0,1759278337,13125.181622059994,31.76542365000205,53482.60039344 2025-10-01,00:25:39.000,274,10991449,12765,0,1759278338,13125.242248849994,31.821816690004198,53482.58641920001 2025-10-01,00:25:40.000,274,10991493,12845,0,1759278339,13125.201830989994,31.88525885999843,53482.5514836 2025-10-01,00:25:41.000,274,10991425,13085,0,1759278340,13125.222039919994,31.913455380003143,53482.53052224 2025-10-01,00:25:42.000,274,10991455,12965,0,1759278341,13125.147940509989,31.97689755000465,53482.4816124 2025-10-01,00:25:43.000,274,10991493,12805,0,1759278342,13125.053632169998,32.019192330000806,53482.50257376 2025-10-01,00:25:44.000,274,10991439,12925,0,1759278343,13124.952587519998,32.082634500002314,53482.4816124 2025-10-01,00:25:45.000,274,10991451,12925,0,1759278344,13124.817861319993,32.13902754000446,53482.39077984001 2025-10-01,00:25:46.000,274,10991449,12845,0,1759278345,13124.635980949992,32.202469709998695,53482.36981848001 2025-10-01,00:25:47.000,274,10991435,12845,0,1759278346,13124.501254750001,32.28001013999892,53482.36283136 2025-10-01,00:25:48.000,274,10991460,12965,0,1759278347,13124.366528549996,32.35755056999915,53482.3069344 2025-10-01,00:25:49.000,274,10991473,13125,0,1759278348,13124.21159341999,32.4139436100013,53482.27199880001 2025-10-01,00:25:50.000,274,10991427,13125,0,1759278349,13124.09033983999,32.470336650003446,53482.22308896001 2025-10-01,00:25:51.000,274,10991464,12845,0,1759278350,13123.928668399989,32.49853317000088,53482.13924352 2025-10-01,00:25:52.000,274,10991506,12805,0,1759278351,13123.807414819988,32.56197534000239,53482.17417912 2025-10-01,00:25:53.000,274,10991427,12805,0,1759278352,13123.692897549998,32.55492621000303,53482.160204880005 2025-10-01,00:25:54.000,274,10991434,12845,0,1759278353,13123.591852899997,32.50558230000024,53482.05539808001 2025-10-01,00:25:55.000,274,10991434,12925,0,1759278354,13123.517753489992,32.46328752000409,53482.11828216 2025-10-01,00:25:56.000,274,10991409,12965,0,1759278355,13123.436917769992,32.36459969999851,53482.08334656001 2025-10-01,00:25:57.000,274,10991434,13245,0,1759278356,13123.362818360001,32.28001013999892,53481.97155264 2025-10-01,00:25:58.000,274,10991431,13205,0,1759278357,13123.349345739996,32.17427319000126,53482.041423840004 2025-10-01,00:25:59.000,274,10991466,12925,0,1759278358,13123.308927879996,32.06148711000424,53481.92962992 2025-10-01,00:26:00.000,274,10991512,12605,0,1759278359,13123.308927879996,31.962799289998657,53481.91565568001 2025-10-01,00:26:01.000,274,10991409,12565,0,1759278360,13123.288718949996,31.857062340000994,53481.943604160006 2025-10-01,00:26:02.000,274,10991459,12885,0,1759278361,13123.22135585,31.81476756000484,53481.90168144 2025-10-01,00:26:03.000,274,10991431,13005,0,1759278362,13123.187674299996,31.75132539000333,53481.88770720001 2025-10-01,00:26:04.000,274,10991457,12645,0,1759278363,13123.11357488999,31.624441050000314,53481.88770720001 2025-10-01,00:26:05.000,274,10991481,12685,0,1759278364,13123.13378381999,31.53280236000137,53481.90866856 2025-10-01,00:26:06.000,274,10991395,12925,0,1759278365,13123.10010227,31.405918019998353,53481.97155264 2025-10-01,00:26:07.000,274,10991478,12845,0,1759278366,13123.03273916999,31.28608281000197,53481.91565568001 2025-10-01,00:26:08.000,274,10991441,12765,0,1759278367,13123.01926655,31.173296729997674,53481.922642800004 2025-10-01,00:26:09.000,274,10991472,12765,0,1759278368,13123.026002859995,31.10985456000344,53481.91565568001 2025-10-01,00:26:10.000,274,10991452,12965,0,1759278369,13123.07315702999,31.004117609998502,53481.98552688001 2025-10-01,00:26:11.000,274,10991434,12885,0,1759278370,13123.03273916999,30.968871960001707,53481.9575784 2025-10-01,00:26:12.000,274,10991489,12885,0,1759278371,13123.01926655,30.94067544000427,53482.02046248 2025-10-01,00:26:13.000,274,10991481,12685,0,1759278372,13123.046211789995,30.912478919999558,53482.02046248 2025-10-01,00:26:14.000,274,10991432,13005,0,1759278373,13123.046211789995,30.88428240000212,53482.05539808001 2025-10-01,00:26:15.000,274,10991401,12885,0,1759278374,13123.05294809999,30.9054297900002,53482.0973208 2025-10-01,00:26:16.000,274,10991464,12605,0,1759278375,13122.985584999995,30.88428240000212,53482.17417912 2025-10-01,00:26:17.000,274,10991474,12845,0,1759278376,13122.91148558999,30.88428240000212,53482.21610184 2025-10-01,00:26:18.000,274,10991382,12805,0,1759278377,13122.77002307999,30.9054297900002,53482.25103744001 2025-10-01,00:26:19.000,274,10991396,13005,0,1759278378,13122.702659979994,30.975921090001066,53482.25103744001 2025-10-01,00:26:20.000,274,10991394,12925,0,1759278379,13122.594879019998,30.997068479999143,53482.3069344 2025-10-01,00:26:21.000,274,10991429,12685,0,1759278380,13122.547724849988,31.145100210000237,53482.3069344 2025-10-01,00:26:22.000,274,10991461,12965,0,1759278381,13122.446680200002,31.187394990003668,53482.397766960006 2025-10-01,00:26:23.000,274,10991440,12605,0,1759278382,13122.352371859997,31.24378802999854,53482.397766960006 2025-10-01,00:26:24.000,274,10991482,12605,0,1759278383,13122.278272449992,31.34952498000348,53482.40475408 2025-10-01,00:26:25.000,274,10991456,12845,0,1759278384,13122.177227799992,31.49050757999794,53482.46763816001 2025-10-01,00:26:26.000,274,10991486,12725,0,1759278385,13122.116601009991,31.560998879998806,53482.4816124 2025-10-01,00:26:27.000,274,10991467,12885,0,1759278386,13122.008820049996,31.687883220001822,53482.51654800001 2025-10-01,00:26:28.000,274,10991411,12805,0,1759278387,13121.87409384999,31.835914950002916,53482.57244496 2025-10-01,00:26:29.000,274,10991434,12725,0,1759278388,13121.79325812999,31.969848419998016,53482.62834192 2025-10-01,00:26:30.000,274,10991434,12845,0,1759278389,13121.685477169995,32.04738884999824,53482.64231616 2025-10-01,00:26:31.000,274,10991494,12965,0,1759278390,13121.584432519994,32.1672240600019,53482.70520024001 2025-10-01,00:26:32.000,274,10991473,13085,0,1759278391,13121.530542039989,32.27296100999956,53482.761097200004 2025-10-01,00:26:33.000,274,10991533,13125,0,1759278392,13121.442970009994,32.34345231000043,53482.84494264 2025-10-01,00:26:34.000,274,10991475,12845,0,1759278393,13121.416024769998,32.44918925999809,53482.928788080004 2025-10-01,00:26:35.000,274,10991468,12565,0,1759278394,13121.368870599988,32.604270119998546,53482.95673656 2025-10-01,00:26:36.000,274,10991492,12845,0,1759278395,13121.274562259998,32.702957940004126,53483.02660776 2025-10-01,00:26:37.000,274,10991483,13045,0,1759278396,13121.173517609997,32.893284450001374,53483.08250472 2025-10-01,00:26:38.000,274,10991500,13005,0,1759278397,13121.106154510002,33.05541444000119,53483.15237592 2025-10-01,00:26:39.000,274,10991507,12765,0,1759278398,13120.984900930001,33.21049530000164,53483.17333728 2025-10-01,00:26:40.000,274,10991475,12725,0,1759278399,13120.904065210001,33.40787093999825,53483.215260000004 2025-10-01,00:26:41.000,274,10991474,13045,0,1759278400,13120.82322949,33.55590266999934,53483.31307968 2025-10-01,00:26:42.000,274,10991499,13005,0,1759278401,13120.72218484,33.68983614000172,53483.36198952 2025-10-01,00:26:43.000,274,10991464,12845,0,1759278402,13120.68176698,33.85901526000089,53483.36897664 2025-10-01,00:26:44.000,274,10991435,12845,0,1759278403,13120.67503066999,33.97180133999791,53483.452822080006 2025-10-01,00:26:45.000,274,10991467,12845,0,1759278404,13120.688503289995,34.03524350999942,53483.49474480001 2025-10-01,00:26:46.000,274,10991501,12845,0,1759278405,13120.68176698,34.148029590003716,53483.50871904 2025-10-01,00:26:47.000,274,10991460,13085,0,1759278406,13120.688503289995,34.24671741000202,53483.54365464001 2025-10-01,00:26:48.000,274,10991455,12605,0,1759278407,13120.728921149996,34.345405230000324,53483.61352584001 2025-10-01,00:26:49.000,274,10991450,12965,0,1759278408,13120.73565745999,34.43704391999927,53483.58557736 2025-10-01,00:26:50.000,274,10991483,12765,0,1759278409,13120.71544852999,34.514584349999495,53483.65544856 2025-10-01,00:26:51.000,274,10991507,13005,0,1759278410,13120.708712219996,34.54983000000357,53483.73230688001 2025-10-01,00:26:52.000,274,10991471,12925,0,1759278411,13120.71544852999,34.67671433999931,53483.75326824 2025-10-01,00:26:53.000,274,10991422,12885,0,1759278412,13120.728921149996,34.7260582500021,53483.788203840006 2025-10-01,00:26:54.000,274,10991488,12685,0,1759278413,13120.68176698,34.84589345999848,53483.79519096 2025-10-01,00:26:55.000,274,10991467,13165,0,1759278414,13120.66155805,34.95867954000278,53483.80217808 2025-10-01,00:26:56.000,274,10991463,13125,0,1759278415,13120.61440387999,35.029170840003644,53483.89301064 2025-10-01,00:26:57.000,274,10991496,13205,0,1759278416,13120.54030447,35.12080953000259,53483.86506216 2025-10-01,00:26:58.000,274,10991426,12765,0,1759278417,13120.51335922999,35.205399090002174,53483.92794624001 2025-10-01,00:26:59.000,274,10991495,12645,0,1759278418,13120.466205059995,35.22654648000025,53483.886023520005 2025-10-01,00:27:00.000,274,10991520,12805,0,1759278419,13120.45946875,35.26884126000368,53483.955894720006 2025-10-01,00:27:01.000,274,10991505,12645,0,1759278420,13120.39210564999,35.31113603999984,53483.934933360004 2025-10-01,00:27:02.000,274,10991517,12925,0,1759278421,13120.39884196,35.41687299000478,53483.99781744001 2025-10-01,00:27:03.000,274,10991509,12965,0,1759278422,13120.37189671999,35.47326602999965,53483.9838432 2025-10-01,00:27:04.000,274,10991485,12845,0,1759278423,13120.318006239999,35.564904719998594,53483.955894720006 2025-10-01,00:27:05.000,274,10991460,12645,0,1759278424,13120.33147885999,35.67064167000353,53483.96986896 2025-10-01,00:27:06.000,274,10991509,12965,0,1759278425,13120.291060999989,35.7411329700044,53483.9838432 2025-10-01,00:27:07.000,274,10991445,12765,0,1759278426,13120.270852069989,35.81867340000463,53483.955894720006 2025-10-01,00:27:08.000,274,10991490,13005,0,1759278427,13120.344951479994,35.896213830004854,53483.96986896 2025-10-01,00:27:09.000,274,10991543,12605,0,1759278428,13120.33147885999,35.9878525200038,53483.97685608001 2025-10-01,00:27:10.000,274,10991474,12765,0,1759278429,13120.338215169999,36.00195078000252,53483.89301064 2025-10-01,00:27:11.000,274,10991492,12765,0,1759278430,13120.304533619994,36.03014729999995,53483.913972 2025-10-01,00:27:12.000,274,10991456,12685,0,1759278431,13120.344951479994,36.04424555999867,53483.886023520005 2025-10-01,00:27:13.000,274,10991461,12885,0,1759278432,13120.338215169999,36.03719642999931,53483.85807504001 2025-10-01,00:27:14.000,274,10991451,12885,0,1759278433,13120.318006239999,36.05129468999803,53483.85108792 2025-10-01,00:27:15.000,274,10991501,12885,0,1759278434,13120.344951479994,36.10063860000082,53483.837113680005 2025-10-01,00:27:16.000,274,10991514,12965,0,1759278435,13120.318006239999,36.15703164000297,53483.80916520001 2025-10-01,00:27:17.000,274,10991474,13045,0,1759278436,13120.338215169999,36.25571946000127,53483.76025536001 2025-10-01,00:27:18.000,274,10991452,12805,0,1759278437,13120.264115759994,36.39670206000301,53483.71134552001 2025-10-01,00:27:19.000,274,10991477,12845,0,1759278438,13120.210225279989,36.52358639999875,53483.69038416001 2025-10-01,00:27:20.000,274,10991401,12765,0,1759278439,13120.196752659998,36.594077699999616,53483.571603120006 2025-10-01,00:27:21.000,274,10991432,12685,0,1759278440,13120.169807419989,36.76325681999879,53483.57859024 2025-10-01,00:27:22.000,274,10991442,12805,0,1759278441,13120.196752659998,36.833748119999655,53483.571603120006 2025-10-01,00:27:23.000,274,10991407,12605,0,1759278442,13120.169807419989,36.94653420000395,53483.501731920005 2025-10-01,00:27:24.000,274,10991408,13125,0,1759278443,13120.183280039993,36.96063246000267,53483.48775768 2025-10-01,00:27:25.000,274,10991438,12605,0,1759278444,13120.149598489988,37.08046766999905,53483.389938 2025-10-01,00:27:26.000,274,10991410,13125,0,1759278445,13120.149598489988,37.15800809999928,53483.334041040005 2025-10-01,00:27:27.000,274,10991462,13045,0,1759278446,13120.136125869998,37.15095896999992,53483.403912240006 2025-10-01,00:27:28.000,274,10991464,12885,0,1759278447,13120.122653249993,37.22145027000079,53483.32705392001 2025-10-01,00:27:29.000,274,10991462,12685,0,1759278448,13120.068762770003,37.33423634999781,53483.31307968 2025-10-01,00:27:30.000,274,10991385,12805,0,1759278449,13120.109180629988,37.36948200000188,53483.2501956 2025-10-01,00:27:31.000,274,10991439,12965,0,1759278450,13120.075499079998,37.44702243000211,53483.22923424001 2025-10-01,00:27:32.000,274,10991428,13005,0,1759278451,13120.109180629988,37.4963663400049,53483.19429864 2025-10-01,00:27:33.000,274,10991422,13045,0,1759278452,13120.129389559988,37.55980850999913,53483.17333728 2025-10-01,00:27:34.000,274,10991482,13085,0,1759278453,13120.190016349989,37.60915242000192,53483.08949184001 2025-10-01,00:27:35.000,274,10991445,12845,0,1759278454,13120.270852069989,37.644398069998715,53483.11045320001 2025-10-01,00:27:36.000,274,10991434,12925,0,1759278455,13120.385369339994,37.644398069998715,53483.08250472 2025-10-01,00:27:37.000,274,10991490,12805,0,1759278456,13120.47294136999,37.686692850002146,53483.068530480006 2025-10-01,00:27:38.000,274,10991438,12885,0,1759278457,13120.54030447,37.67964372000279,53483.01263352 2025-10-01,00:27:39.000,274,10991443,12845,0,1759278458,13120.5605134,37.644398069998715,53483.01263352 2025-10-01,00:27:40.000,274,10991401,12845,0,1759278459,13120.587458639995,37.56685763999849,53482.95673656 2025-10-01,00:27:41.000,274,10991432,12885,0,1759278460,13120.627876499995,37.55980850999913,53482.95673656 2025-10-01,00:27:42.000,274,10991442,12925,0,1759278461,13120.68176698,37.4963663400049,53482.99167216001 2025-10-01,00:27:43.000,274,10991403,12805,0,1759278462,13120.75586638999,37.41882591000467,53482.9357752 2025-10-01,00:27:44.000,274,10991404,13005,0,1759278463,13120.80302056,37.39767851999932,53482.9357752 2025-10-01,00:27:45.000,274,10991395,12885,0,1759278464,13120.897328899991,37.30603983000037,53482.97071080001 2025-10-01,00:27:46.000,274,10991442,13125,0,1759278465,13121.005109860002,37.22145027000079,53482.89385248001 2025-10-01,00:27:47.000,274,10991460,13005,0,1759278466,13121.133099749997,37.172106359998,53482.91481384 2025-10-01,00:27:48.000,274,10991421,13005,0,1759278467,13121.213935469998,37.15095896999992,53482.90782672 2025-10-01,00:27:49.000,274,10991425,13125,0,1759278468,13121.335189049998,37.09456592999777,53482.865904 2025-10-01,00:27:50.000,274,10991386,12725,0,1759278469,13121.422761079994,37.08046766999905,53482.84494264 2025-10-01,00:27:51.000,274,10991453,12685,0,1759278470,13121.584432519994,37.14390984000056,53482.82398128001 2025-10-01,00:27:52.000,274,10991476,12925,0,1759278471,13121.69221347999,37.172106359998,53482.91481384 2025-10-01,00:27:53.000,274,10991393,12685,0,1759278472,13121.81346705999,37.21440114000143,53482.81000704 2025-10-01,00:27:54.000,274,10991449,12805,0,1759278473,13122.00208374,37.25669592000486,53482.80301992001 2025-10-01,00:27:55.000,274,10991421,12805,0,1759278474,13122.116601009991,37.35538374000316,53482.865904 2025-10-01,00:27:56.000,274,10991427,12645,0,1759278475,13122.278272449992,37.39767851999932,53482.83795552 2025-10-01,00:27:57.000,274,10991512,13085,0,1759278476,13122.453416509998,37.454071560001466,53482.85891688 2025-10-01,00:27:58.000,274,10991448,13005,0,1759278477,13122.594879019998,37.461120690000826,53482.85192976001 2025-10-01,00:27:59.000,274,10991454,12805,0,1759278478,13122.736341529999,37.55980850999913,53482.90782672 2025-10-01,00:28:00.000,274,10991432,12805,0,1759278479,13122.904749279995,37.63029981,53482.85891688 2025-10-01,00:28:01.000,274,10991428,12485,0,1759278480,13123.09336595999,37.72193849999894,53482.900839600006 2025-10-01,00:28:02.000,274,10991487,12925,0,1759278481,13123.295455259991,37.82767545000388,53482.90782672 2025-10-01,00:28:03.000,274,10991442,13085,0,1759278482,13123.470599319997,37.912265010003466,53482.949749440006 2025-10-01,00:28:04.000,274,10991406,12725,0,1759278483,13123.679424929993,37.94751066000026,53482.85192976001 2025-10-01,00:28:05.000,274,10991436,13085,0,1759278484,13123.861305299994,37.98275631000433,53482.928788080004 2025-10-01,00:28:06.000,274,10991434,12925,0,1759278485,13124.05665829,38.02505109000049,53482.900839600006 2025-10-01,00:28:07.000,274,10991471,12845,0,1759278486,13124.25874759,38.06029674000456,53482.98468504 2025-10-01,00:28:08.000,274,10991437,13085,0,1759278487,13124.427155339996,38.046198479998566,53482.97071080001 2025-10-01,00:28:09.000,274,10991393,12525,0,1759278488,13124.716816669992,38.053247609997925,53482.96372368 2025-10-01,00:28:10.000,274,10991431,12965,0,1759278489,13124.932378589998,38.00390370000241,53482.98468504 2025-10-01,00:28:11.000,274,10991399,12725,0,1759278490,13125.100786339994,37.96865804999834,53483.02660776 2025-10-01,00:28:12.000,274,10991453,12805,0,1759278491,13125.28940301999,37.9404615300009,53483.01962064001 2025-10-01,00:28:13.000,274,10991454,12885,0,1759278492,13125.51170124999,37.94751066000026,53483.047569120004 2025-10-01,00:28:14.000,274,10991474,12885,0,1759278493,13125.70031793,37.877019359999395,53483.06154336001 2025-10-01,00:28:15.000,274,10991467,12925,0,1759278494,13125.882198300002,37.869970230000035,53483.05455624 2025-10-01,00:28:16.000,274,10991430,12605,0,1759278495,13126.070814979998,37.877019359999395,53483.10346608 2025-10-01,00:28:17.000,274,10991512,12885,0,1759278496,13126.219013799993,37.90521588000411,53483.1453888 2025-10-01,00:28:18.000,274,10991428,12685,0,1759278497,13126.360476309994,37.933412400001544,53483.13141456 2025-10-01,00:28:19.000,274,10991433,12685,0,1759278498,13126.542356679995,37.9757071799977,53483.117440320006 2025-10-01,00:28:20.000,274,10991465,12885,0,1759278499,13126.663610259995,37.9757071799977,53483.13141456 2025-10-01,00:28:21.000,274,10991451,12885,0,1759278500,13126.81180907999,38.08144413000264,53483.1453888 2025-10-01,00:28:22.000,274,10991461,12925,0,1759278501,13126.953271589991,38.16603369000222,53483.1453888 2025-10-01,00:28:23.000,274,10991446,12765,0,1759278502,13127.013898379992,38.321114550002676,53483.13840168001 2025-10-01,00:28:24.000,274,10991435,12925,0,1759278503,13127.094734099992,38.44094975999906,53483.13141456 2025-10-01,00:28:25.000,274,10991439,12605,0,1759278504,13127.162097200002,38.65242366000166,53483.13141456 2025-10-01,00:28:26.000,274,10991441,13045,0,1759278505,13127.229460299997,38.84979929999827,53483.117440320006 2025-10-01,00:28:27.000,274,10991426,13085,0,1759278506,13127.296823399993,39.018978420004714,53483.10346608 2025-10-01,00:28:28.000,274,10991399,12925,0,1759278507,13127.404604359988,39.27274710000347,53483.068530480006 2025-10-01,00:28:29.000,274,10991415,13085,0,1759278508,13127.492176389998,39.51241752000351,53483.02660776 2025-10-01,00:28:30.000,274,10991473,13045,0,1759278509,13127.586484729989,39.74503881000419,53483.047569120004 2025-10-01,00:28:31.000,274,10991427,12725,0,1759278510,13127.653847829999,39.9424144500008,53482.9357752 2025-10-01,00:28:32.000,274,10991472,12845,0,1759278511,13127.77510141,40.16093748000276,53482.97769792 2025-10-01,00:28:33.000,274,10991381,13285,0,1759278512,13127.95698178,40.29487094999786,53482.928788080004 2025-10-01,00:28:34.000,274,10991384,12925,0,1759278513,13128.09844429,40.51339397999982,53482.91481384 2025-10-01,00:28:35.000,274,10991420,12805,0,1759278514,13128.273588349992,40.66142571000091,53482.9357752 2025-10-01,00:28:36.000,274,10991452,13005,0,1759278515,13128.408314549997,40.83765395999944,53482.879878240004 2025-10-01,00:28:37.000,274,10991471,12765,0,1759278516,13128.549777059998,40.97158743000182,53482.85891688 2025-10-01,00:28:38.000,274,10991422,12605,0,1759278517,13128.671030639998,41.11257003000355,53482.830968400005 2025-10-01,00:28:39.000,274,10991428,12925,0,1759278518,13128.778811599994,41.13371742000163,53482.782058560006 2025-10-01,00:28:40.000,274,10991433,12725,0,1759278519,13128.812493149999,41.225356110000575,53482.72616160001 2025-10-01,00:28:41.000,274,10991470,12685,0,1759278520,13128.879856249994,41.274700020003365,53482.71917448 2025-10-01,00:28:42.000,274,10991389,12965,0,1759278521,13128.940483039994,41.29584741000144,53482.69821312 2025-10-01,00:28:43.000,274,10991474,13125,0,1759278522,13128.980900899995,41.24650349999865,53482.67725176 2025-10-01,00:28:44.000,274,10991406,12925,0,1759278523,13129.081945549995,41.168963069998426,53482.60738056001 2025-10-01,00:28:45.000,274,10991468,12565,0,1759278524,13129.14930864999,41.042078730002686,53482.60738056001 2025-10-01,00:28:46.000,274,10991462,12765,0,1759278525,13129.263825919996,40.90814526000031,53482.52353512 2025-10-01,00:28:47.000,274,10991393,12725,0,1759278526,13129.344661639996,40.76011352999922,53482.53052224 2025-10-01,00:28:48.000,274,10991419,12965,0,1759278527,13129.432233669992,40.633229190003476,53482.48859952001 2025-10-01,00:28:49.000,274,10991423,12525,0,1759278528,13129.486124149997,40.4992957200011,53482.40475408 2025-10-01,00:28:50.000,274,10991438,12805,0,1759278529,13129.553487249992,40.421755290000874,53482.36283136 2025-10-01,00:28:51.000,274,10991457,12845,0,1759278530,13129.560223560002,40.34421486000065,53482.39077984001 2025-10-01,00:28:52.000,274,10991374,12765,0,1759278531,13129.600641420002,40.30896921000385,53482.34885712001 2025-10-01,00:28:53.000,274,10991439,12685,0,1759278532,13129.620850350002,40.30192008000449,53482.26501168 2025-10-01,00:28:54.000,274,10991444,12725,0,1759278533,13129.614114039992,40.33716573000129,53482.22308896001 2025-10-01,00:28:55.000,274,10991439,12965,0,1759278534,13129.607377729997,40.35126399000001,53482.17417912 2025-10-01,00:28:56.000,274,10991416,12805,0,1759278535,13129.688213449997,40.43585354999959,53482.11828216 2025-10-01,00:28:57.000,274,10991419,12925,0,1759278536,13129.755576549993,40.534541369997896,53482.090333680004 2025-10-01,00:28:58.000,274,10991437,12805,0,1759278537,13129.836412269993,40.62618006000412,53482.08334656001 2025-10-01,00:28:59.000,274,10991421,12845,0,1759278538,13129.971138469999,40.71781875000306,53482.05539808001 2025-10-01,00:29:00.000,274,10991432,12725,0,1759278539,13130.119337289994,40.830604830000084,53481.98552688001 2025-10-01,00:29:01.000,274,10991435,12685,0,1759278540,13130.23385456,40.93634177999775,53481.96456552001 2025-10-01,00:29:02.000,274,10991468,12845,0,1759278541,13130.37531707,41.08437350999884,53481.95059128 2025-10-01,00:29:03.000,274,10991397,12725,0,1759278542,13130.53698851,41.21125785000186,53481.873732960004 2025-10-01,00:29:04.000,274,10991436,12885,0,1759278543,13130.705396259997,41.38043697000103,53481.91565568001 2025-10-01,00:29:05.000,274,10991459,12805,0,1759278544,13130.826649839997,41.500272180004686,53481.91565568001 2025-10-01,00:29:06.000,274,10991448,12845,0,1759278545,13130.988321279998,41.627156520000426,53481.83879736 2025-10-01,00:29:07.000,274,10991479,12925,0,1759278546,13131.089365929998,41.74699173000408,53481.83879736 2025-10-01,00:29:08.000,274,10991448,12925,0,1759278547,13131.170201649998,41.88797432999854,53481.7829004 2025-10-01,00:29:09.000,274,10991421,12765,0,1759278548,13131.217355819994,42.02895693000028,53481.79687464001 2025-10-01,00:29:10.000,274,10991420,12845,0,1759278549,13131.32513677999,42.12059561999922,53481.74796480001 2025-10-01,00:29:11.000,274,10991419,12605,0,1759278550,13131.419445119995,42.18403779000073,53481.74097768 2025-10-01,00:29:12.000,274,10991454,13045,0,1759278551,13131.52722607999,42.24043083000288,53481.754951920004 2025-10-01,00:29:13.000,274,10991472,13005,0,1759278552,13131.68889751999,42.38141343000461,53481.754951920004 2025-10-01,00:29:14.000,274,10991451,12725,0,1759278553,13131.870777889992,42.48010125000292,53481.79687464001 2025-10-01,00:29:15.000,274,10991443,12925,0,1759278554,13132.039185640002,42.66337863000081,53481.78988752 2025-10-01,00:29:16.000,274,10991423,13005,0,1759278555,13132.274956489993,42.783213840004464,53481.824823120005 2025-10-01,00:29:17.000,274,10991453,12925,0,1759278556,13132.497254719994,42.952392960003635,53481.83879736 2025-10-01,00:29:18.000,274,10991419,12765,0,1759278557,13132.679135089995,43.12157208000281,53481.84578448001 2025-10-01,00:29:19.000,274,10991443,12965,0,1759278558,13132.91490594,43.311898590000055,53481.894694320006 2025-10-01,00:29:20.000,274,10991442,12925,0,1759278559,13133.130467859992,43.56566726999881,53481.873732960004 2025-10-01,00:29:21.000,274,10991479,12845,0,1759278560,13133.386447639998,43.819435950004845,53481.90866856 2025-10-01,00:29:22.000,274,10991431,12685,0,1759278561,13133.588536939998,44.05205723999825,53482.01347536001 2025-10-01,00:29:23.000,274,10991499,13005,0,1759278562,13133.777153619994,44.319924180003,53481.9575784 2025-10-01,00:29:24.000,274,10991492,12765,0,1759278563,13134.0331334,44.60893850999855,53481.99950112 2025-10-01,00:29:25.000,274,10991453,12605,0,1759278564,13134.268904249991,44.862707190004585,53481.99950112 2025-10-01,00:29:26.000,274,10991500,12805,0,1759278565,13134.464257239997,45.08827934999863,53482.0274496 2025-10-01,00:29:27.000,274,10991400,12845,0,1759278566,13134.726973329998,45.38434281000082,53482.062385200006 2025-10-01,00:29:28.000,274,10991515,12765,0,1759278567,13134.976216799994,45.56057105999935,53482.10430792001 2025-10-01,00:29:29.000,274,10991510,12645,0,1759278568,13135.198515029995,45.77909409000131,53482.18815336 2025-10-01,00:29:30.000,274,10991478,12805,0,1759278569,13135.447758499991,45.905978430004325,53482.14623064 2025-10-01,00:29:31.000,274,10991492,12845,0,1759278570,13135.723947209997,46.06105929000478,53482.160204880005 2025-10-01,00:29:32.000,274,10991413,12925,0,1759278571,13136.000135919989,46.209091019998596,53482.20212760001 2025-10-01,00:29:33.000,274,10991475,12965,0,1759278572,13136.22917046,46.314827970003535,53482.230076080006 2025-10-01,00:29:34.000,274,10991499,12925,0,1759278573,13136.46494130999,46.41351579000184,53482.3069344 2025-10-01,00:29:35.000,274,10991500,12965,0,1759278574,13136.714184780001,46.491056220002065,53482.34885712001 2025-10-01,00:29:36.000,274,10991488,13005,0,1759278575,13136.943219319997,46.448761439998634,53482.36283136 2025-10-01,00:29:37.000,274,10991417,12965,0,1759278576,13137.172253859993,46.448761439998634,53482.34187 2025-10-01,00:29:38.000,274,10991467,13045,0,1759278577,13137.367606849999,46.37122100999841,53482.397766960006 2025-10-01,00:29:39.000,274,10991483,12925,0,1759278578,13137.576432459995,46.33597536000161,53482.41872832001 2025-10-01,00:29:40.000,274,10991460,12925,0,1759278579,13137.83241224,46.272533190000104,53482.446676800006 2025-10-01,00:29:41.000,274,10991457,12805,0,1759278580,13137.994083680001,46.18794363000052,53482.43968968001 2025-10-01,00:29:42.000,274,10991491,12605,0,1759278581,13138.142282499997,46.089255810002214,53482.397766960006 2025-10-01,00:29:43.000,274,10991519,12965,0,1759278582,13138.223118219998,45.9623714699992,53482.40475408 2025-10-01,00:29:44.000,274,10991500,12845,0,1759278583,13138.324162869998,45.87778190999961,53482.36283136 2025-10-01,00:29:45.000,274,10991507,12965,0,1759278584,13138.364580729998,45.77204496000195,53482.36981848001 2025-10-01,00:29:46.000,274,10991521,12725,0,1759278585,13138.431943829994,45.65925887999765,53482.33488288 2025-10-01,00:29:47.000,274,10991457,13205,0,1759278586,13138.472361689994,45.56057105999935,53482.21610184 2025-10-01,00:29:48.000,274,10991465,12765,0,1759278587,13138.479097999989,45.49007975999848,53482.18116624001 2025-10-01,00:29:49.000,274,10991461,12925,0,1759278588,13138.472361689994,45.41958846000489,53482.14623064 2025-10-01,00:29:50.000,274,10991508,12805,0,1759278589,13138.499306929989,45.398441069999535,53482.0973208 2025-10-01,00:29:51.000,274,10991485,12725,0,1759278590,13138.526252169999,45.391391940000176,53482.00648824 2025-10-01,00:29:52.000,274,10991451,12885,0,1759278591,13138.553197409994,45.38434281000082,53481.99950112 2025-10-01,00:29:53.000,274,10991441,12805,0,1759278592,13138.60035157999,45.42663759000425,53481.922642800004 2025-10-01,00:29:54.000,274,10991473,12965,0,1759278593,13138.64750575,45.454834110001684,53481.754951920004 2025-10-01,00:29:55.000,274,10991491,12805,0,1759278594,13138.694659919995,45.48303062999912,53481.73399056 2025-10-01,00:29:56.000,274,10991488,12845,0,1759278595,13138.7485504,45.53942367000127,53481.60123528001 2025-10-01,00:29:57.000,274,10991462,13005,0,1759278596,13138.815913499995,45.567620189998706,53481.54533832 2025-10-01,00:29:58.000,274,10991508,13045,0,1759278597,13138.916958149995,45.616964100001496,53481.43354440001 2025-10-01,00:29:59.000,274,10991500,12885,0,1759278598,13138.977584939996,45.65925887999765,53481.29380200001 2025-10-01,00:30:00.000,274,10991464,12725,0,1759278599,13139.119047449996,45.680406270003004,53481.23790504 2025-10-01,00:30:01.000,274,10991466,12765,0,1759278600,13139.172937930001,45.631062360000215,53481.14707248001 2025-10-01,00:30:02.000,274,10991437,12925,0,1759278601,13139.307664129992,45.5817184500047,53481.084188400004 2025-10-01,00:30:03.000,274,10991506,12805,0,1759278602,13139.435654020002,45.574669319998065,53480.986368720005 2025-10-01,00:30:04.000,274,10991438,12685,0,1759278603,13139.543434979998,45.49007975999848,53480.86060056001 2025-10-01,00:30:05.000,274,10991470,12605,0,1759278604,13139.657952249989,45.4689323700004,53480.75579376 2025-10-01,00:30:06.000,274,10991510,12885,0,1759278605,13139.691633799994,45.41958846000489,53480.7348324 2025-10-01,00:30:07.000,274,10991428,12685,0,1759278606,13139.88025047999,45.42663759000425,53480.63701272 2025-10-01,00:30:08.000,274,10991489,12925,0,1759278607,13139.96782251,45.398441069999535,53480.54618016001 2025-10-01,00:30:09.000,274,10991495,12965,0,1759278608,13140.06886716,45.42663759000425,53480.420412 2025-10-01,00:30:10.000,274,10991514,13005,0,1759278609,13140.196857049996,45.47598149999976,53480.30861808001 2025-10-01,00:30:11.000,274,10991479,12725,0,1759278610,13140.372001110001,45.54647280000063,53480.23874688001 2025-10-01,00:30:12.000,274,10991444,12845,0,1759278611,13140.547145169992,45.53942367000127,53480.099004480006 2025-10-01,00:30:13.000,274,10991500,12645,0,1759278612,13140.755970779988,45.60286584000278,53479.98721056 2025-10-01,00:30:14.000,274,10991493,12845,0,1759278613,13141.06584104,45.680406270003004,53479.910352240004 2025-10-01,00:30:15.000,274,10991491,12885,0,1759278614,13141.32182081999,45.73679930999788,53479.763622720006 2025-10-01,00:30:16.000,274,10991457,12885,0,1759278615,13141.618218459997,45.87073278000025,53479.68676440001 2025-10-01,00:30:17.000,274,10991440,12765,0,1759278616,13141.914616100003,45.95532233999984,53479.6518288 2025-10-01,00:30:18.000,274,10991442,12885,0,1759278617,13142.163859569999,46.06105929000478,53479.53304776 2025-10-01,00:30:19.000,274,10991491,12805,0,1759278618,13142.372685179995,46.18089450000116,53479.477150800005 2025-10-01,00:30:20.000,274,10991464,12685,0,1759278619,13142.635401269996,46.272533190000104,53479.358369760004 2025-10-01,00:30:21.000,274,10991484,12765,0,1759278620,13142.810545330001,46.37827013999777,53479.260550080005 2025-10-01,00:30:22.000,274,10991477,12965,0,1759278621,13142.918326289997,46.46990883000399,53479.23260160001 2025-10-01,00:30:23.000,274,10991488,12565,0,1759278622,13143.046316179993,46.62498969000444,53479.16971752 2025-10-01,00:30:24.000,274,10991467,12925,0,1759278623,13143.154097139988,46.78711968000425,53479.07888496 2025-10-01,00:30:25.000,274,10991443,12685,0,1759278624,13143.302295959998,46.97039706000214,53478.99503952001 2025-10-01,00:30:26.000,274,10991423,12645,0,1759278625,13143.376395369989,47.14662531000067,53478.8832456 2025-10-01,00:30:27.000,274,10991464,12925,0,1759278626,13143.470703709994,47.32990268999856,53478.806387280005 2025-10-01,00:30:28.000,274,10991431,12765,0,1759278627,13143.62563884,47.492032679998374,53478.7435032 2025-10-01,00:30:29.000,274,10991497,12485,0,1759278628,13143.834464449996,47.68940832000226,53478.638696400005 2025-10-01,00:30:30.000,274,10991422,12925,0,1759278629,13144.070235300002,47.886783959998866,53478.50594112 2025-10-01,00:30:31.000,274,10991433,12925,0,1759278630,13144.393578179988,48.04891394999868,53478.45703128 2025-10-01,00:30:32.000,274,10991392,12765,0,1759278631,13144.79775677999,48.21104393999849,53478.33126312 2025-10-01,00:30:33.000,274,10991478,12765,0,1759278632,13145.181726449991,48.38022305999766,53478.26139192 2025-10-01,00:30:34.000,274,10991467,12725,0,1759278633,13145.660004459998,48.59169696000026,53478.27536616001 2025-10-01,00:30:35.000,274,10991442,12605,0,1759278634,13146.16522771,48.760876079999434,53478.19152072 2025-10-01,00:30:36.000,274,10991467,13125,0,1759278635,13146.710868820002,48.89480955000181,53478.07273968 2025-10-01,00:30:37.000,274,10991434,12885,0,1759278636,13147.20261945,49.07103780000034,53478.07972680001 2025-10-01,00:30:38.000,274,10991459,12805,0,1759278637,13147.768469490002,49.28251170000294,53478.05876544001 2025-10-01,00:30:39.000,274,10991416,12805,0,1759278638,13148.246747499994,49.49398559999827,53477.967932880005 2025-10-01,00:30:40.000,274,10991431,12925,0,1759278639,13148.758707059991,49.68431211000279,53477.94697152 2025-10-01,00:30:41.000,274,10991397,12845,0,1759278640,13149.277402929998,49.902835140004754,53477.981907119996 2025-10-01,00:30:42.000,274,10991468,12725,0,1759278641,13149.71526307999,50.086112520002644,53477.97492 2025-10-01,00:30:43.000,274,10991427,12805,0,1759278642,13150.159859539992,50.304635550004605,53477.9050488 2025-10-01,00:30:44.000,274,10991461,13125,0,1759278643,13150.651610169989,50.52315857999929,53477.92601016 2025-10-01,00:30:45.000,274,10991413,13005,0,1759278644,13151.089470319996,50.72758335000253,53477.92601016 2025-10-01,00:30:46.000,274,10991426,12685,0,1759278645,13151.507121540002,50.91086073000042,53477.97492 2025-10-01,00:30:47.000,274,10991440,12925,0,1759278646,13151.796782869998,51.058892460001516,53477.96094576001 2025-10-01,00:30:48.000,274,10991439,12565,0,1759278647,13152.12012575,51.17167853999854,53478.00286848 2025-10-01,00:30:49.000,274,10991452,13005,0,1759278648,13152.38284184,51.31266114000027,53478.016842720004 2025-10-01,00:30:50.000,274,10991443,13125,0,1759278649,13152.625349000002,51.38315244000114,53478.02382984 2025-10-01,00:30:51.000,274,10991450,12805,0,1759278650,13152.820701989993,51.42544722000457,53478.03081696001 2025-10-01,00:30:52.000,274,10991427,12845,0,1759278651,13153.076681769999,51.5029876500048,53478.00286848 2025-10-01,00:30:53.000,274,10991437,12845,0,1759278652,13153.29224368999,51.481840259999444,53478.02382984 2025-10-01,00:30:54.000,274,10991454,12605,0,1759278653,13153.56169609,51.57347894999839,53478.00286848 2025-10-01,00:30:55.000,274,10991483,12845,0,1759278654,13153.831148489997,51.693314160002046,53478.03081696001 2025-10-01,00:30:56.000,274,10991454,12965,0,1759278655,13154.066919340003,51.763805460002914,53478.05876544001 2025-10-01,00:30:57.000,274,10991465,12925,0,1759278656,13154.343108049994,51.8483950200025,53477.98889424001 2025-10-01,00:30:58.000,274,10991448,12765,0,1759278657,13154.565406279995,51.97527935999824,53478.03081696001 2025-10-01,00:30:59.000,274,10991388,12845,0,1759278658,13154.814649749991,52.14445848000469,53478.016842720004 2025-10-01,00:31:00.000,274,10991441,12845,0,1759278659,13155.090838459997,52.341834120001295,53478.0447912 2025-10-01,00:31:01.000,274,10991453,13005,0,1759278660,13155.346818239988,52.45462019999832,53477.99588136 2025-10-01,00:31:02.000,274,10991407,13045,0,1759278661,13155.575852779999,52.58855367000069,53477.98889424001 2025-10-01,00:31:03.000,274,10991463,12685,0,1759278662,13155.83183255999,52.72953627000243,53477.98889424001 2025-10-01,00:31:04.000,274,10991433,13005,0,1759278663,13156.182120680001,52.91281365000032,53477.98889424001 2025-10-01,00:31:05.000,274,10991450,12605,0,1759278664,13156.525672489988,53.00445233999926,53478.00286848 2025-10-01,00:31:06.000,274,10991449,12925,0,1759278665,13156.76817964999,53.13133668000228,53477.97492 2025-10-01,00:31:07.000,274,10991407,13045,0,1759278666,13157.07131359999,53.3569088400036,53477.98889424001 2025-10-01,00:31:08.000,274,10991467,12605,0,1759278667,13157.441810650002,53.57543186999828,53477.98889424001 2025-10-01,00:31:09.000,274,10991458,12605,0,1759278668,13157.832516629998,53.93493750000198,53478.016842720004 2025-10-01,00:31:10.000,274,10991454,12765,0,1759278669,13158.182804749995,54.202804439999454,53477.95395864 2025-10-01,00:31:11.000,274,10991468,12765,0,1759278670,13158.506147629996,54.44952398999885,53477.99588136 2025-10-01,00:31:12.000,274,10991496,12845,0,1759278671,13158.890117299998,54.710341800004244,53477.97492 2025-10-01,00:31:13.000,274,10991464,12645,0,1759278672,13159.34818637999,54.93591395999829,53478.016842720004 2025-10-01,00:31:14.000,274,10991458,13005,0,1759278673,13159.792782839992,55.26017393999791,53478.05177832 2025-10-01,00:31:15.000,274,10991422,13125,0,1759278674,13160.170016199998,55.464598710001155,53478.02382984 2025-10-01,00:31:16.000,274,10991467,12965,0,1759278675,13160.52704062999,55.58443392000481,53478.07972680001 2025-10-01,00:31:17.000,274,10991486,12885,0,1759278676,13160.762811479995,55.72541651999927,53478.07972680001 2025-10-01,00:31:18.000,274,10991437,12725,0,1759278677,13161.039000190001,55.84525173000293,53478.135623760005 2025-10-01,00:31:19.000,274,10991475,12645,0,1759278678,13161.429706169998,56.0144308500021,53478.184533600004 2025-10-01,00:31:20.000,274,10991433,12765,0,1759278679,13161.800203219995,56.24705214000278,53478.17055936 2025-10-01,00:31:21.000,274,10991391,12845,0,1759278680,13162.244799679997,56.40918213000259,53478.19850784001 2025-10-01,00:31:22.000,274,10991435,12765,0,1759278681,13162.581615179988,56.500820820001536,53478.19850784001 2025-10-01,00:31:23.000,274,10991447,12765,0,1759278682,13162.851067579999,56.61360689999856,53478.29632752001 2025-10-01,00:31:24.000,274,10991488,12885,0,1759278683,13163.181146769995,56.796884280003724,53478.254404800005 2025-10-01,00:31:25.000,274,10991411,12605,0,1759278684,13163.524698579997,56.966063400002895,53478.31030176 2025-10-01,00:31:26.000,274,10991465,12685,0,1759278685,13163.881723009988,57.149340780000784,53478.31030176 2025-10-01,00:31:27.000,274,10991469,12845,0,1759278686,13164.117493859994,57.26212685999781,53478.3592116 2025-10-01,00:31:28.000,274,10991454,12725,0,1759278687,13164.28590160999,57.33966728999803,53478.3592116 2025-10-01,00:31:29.000,274,10991419,12925,0,1759278688,13164.55535401,57.48769901999913,53478.33825024 2025-10-01,00:31:30.000,274,10991449,12925,0,1759278689,13164.831542719992,57.68507466000301,53478.2893404 2025-10-01,00:31:31.000,274,10991457,12805,0,1759278690,13165.195303459994,57.826057260004745,53478.3592116 2025-10-01,00:31:32.000,274,10991421,13045,0,1759278691,13165.538855269995,57.93179421000241,53478.36619872001 2025-10-01,00:31:33.000,274,10991448,12845,0,1759278692,13165.835252910001,58.10097333000158,53478.373185840006 2025-10-01,00:31:34.000,274,10991473,12685,0,1759278693,13166.071023759992,58.241955930003314,53478.32427600001 2025-10-01,00:31:35.000,274,10991461,12845,0,1759278694,13166.320267229989,58.28425070999947,53478.352224480004 2025-10-01,00:31:36.000,274,10991443,12925,0,1759278695,13166.60319224999,58.19966114999988,53478.38017296 2025-10-01,00:31:37.000,274,10991424,12805,0,1759278696,13166.9736893,58.17146463000245,53478.373185840006 2025-10-01,00:31:38.000,274,10991432,12845,0,1759278697,13167.384604209998,58.19966114999988,53478.317288879996 2025-10-01,00:31:39.000,274,10991410,12525,0,1759278698,13167.80899174,58.15736637000373,53478.33126312 2025-10-01,00:31:40.000,274,10991418,12885,0,1759278699,13168.260324509996,58.10097333000158,53478.33825024 2025-10-01,00:31:41.000,274,10991411,12765,0,1759278700,13168.819438239989,57.98113811999792,53478.32427600001 2025-10-01,00:31:42.000,274,10991443,12685,0,1759278701,13169.459387689996,57.89654855999834,53478.38017296 2025-10-01,00:31:43.000,274,10991441,12605,0,1759278702,13170.11954606999,57.959990729999845,53478.39414720001 2025-10-01,00:31:44.000,274,10991436,12885,0,1759278703,13170.698868729996,58.10802246000094,53478.45004416 2025-10-01,00:31:45.000,274,10991437,12805,0,1759278704,13171.156937809988,58.27720158000011,53478.50594112 2025-10-01,00:31:46.000,274,10991461,12845,0,1759278705,13171.594797959995,58.43933156999992,53478.57581232 2025-10-01,00:31:47.000,274,10991458,12925,0,1759278706,13172.046130729992,58.68605111999932,53478.53388960001 2025-10-01,00:31:48.000,274,10991458,13045,0,1759278707,13172.510936119994,58.8834267600032,53478.61773504 2025-10-01,00:31:49.000,274,10991456,12925,0,1759278708,13172.94879627,58.996212840000226,53478.65965776001 2025-10-01,00:31:50.000,274,10991420,12725,0,1759278709,13173.359711179997,59.052605880002375,53478.72254184 2025-10-01,00:31:51.000,274,10991468,12765,0,1759278710,13173.649372509994,59.09490065999853,53478.806387280005 2025-10-01,00:31:52.000,274,10991443,12925,0,1759278711,13173.95924276999,59.1301463100026,53478.79940016001 2025-10-01,00:31:53.000,274,10991465,12685,0,1759278712,13174.16133206999,59.14424457000132,53478.89721984001 2025-10-01,00:31:54.000,274,10991478,12765,0,1759278713,13174.504883879992,59.19358848000411,53478.904206960004 2025-10-01,00:31:55.000,274,10991452,12445,0,1759278714,13174.787808899993,59.36276760000328,53478.93215544 2025-10-01,00:31:56.000,274,10991483,12805,0,1759278715,13174.99663450999,59.32047281999985,53478.96010392 2025-10-01,00:31:57.000,274,10991404,12845,0,1759278716,13175.272823219995,59.24998151999898,53478.93215544 2025-10-01,00:31:58.000,274,10991448,12965,0,1759278717,13175.710683370002,59.31342369000049,53478.94612968001 2025-10-01,00:31:59.000,274,10991466,12725,0,1759278718,13176.29674233999,59.33457107999857,53478.99503952001 2025-10-01,00:32:00.000,274,10991475,12765,0,1759278719,13176.828910830001,59.24998151999898,53478.98106528 2025-10-01,00:32:01.000,274,10991431,12605,0,1759278720,13177.468860279994,59.271128910004336,53479.00202664 2025-10-01,00:32:02.000,274,10991426,12805,0,1759278721,13178.061655559992,59.36276760000328,53478.974078160005 2025-10-01,00:32:03.000,274,10991458,12885,0,1759278722,13178.748759179995,59.517848460003734,53478.98106528 2025-10-01,00:32:04.000,274,10991512,12805,0,1759278723,13179.456071729997,59.56014323999989,53479.02997512 2025-10-01,00:32:05.000,274,10991441,13005,0,1759278724,13180.0421307,59.52489759000309,53479.0579236 2025-10-01,00:32:06.000,274,10991441,12845,0,1759278725,13180.540617639992,59.42620977000479,53479.071897840004 2025-10-01,00:32:07.000,274,10991472,12765,0,1759278726,13181.045840889994,59.32752194999921,53479.10683344 2025-10-01,00:32:08.000,274,10991446,12725,0,1759278727,13181.551064139996,59.29227630000241,53479.12080768 2025-10-01,00:32:09.000,274,10991417,12885,0,1759278728,13182.015869529998,59.19358848000411,53479.1277948 2025-10-01,00:32:10.000,274,10991448,12805,0,1759278729,13182.48067492,59.108998920004524,53479.141769040005 2025-10-01,00:32:11.000,274,10991508,12805,0,1759278730,13182.851171969996,58.94686893000471,53479.13478192001 2025-10-01,00:32:12.000,274,10991468,12885,0,1759278731,13183.255350569998,58.60851068999909,53479.13478192001 2025-10-01,00:32:13.000,274,10991445,12965,0,1759278732,13183.807727989995,58.28425070999947,53479.17670464 2025-10-01,00:32:14.000,274,10991465,12765,0,1759278733,13184.400523269993,58.17146463000245,53479.16273040001 2025-10-01,00:32:15.000,274,10991427,12765,0,1759278734,13185.006791169995,57.93884334000177,53479.12080768 2025-10-01,00:32:16.000,274,10991459,13125,0,1759278735,13185.619795379993,57.720320309999806,53479.092859200005 2025-10-01,00:32:17.000,274,10991469,13045,0,1759278736,13186.31363530999,57.57933770999807,53479.05093648 2025-10-01,00:32:18.000,274,10991508,12685,0,1759278737,13186.960321069993,57.47360076000041,53479.0579236 2025-10-01,00:32:19.000,274,10991454,12805,0,1759278738,13187.586797899996,57.43835511000361,53479.03696224001 2025-10-01,00:32:20.000,274,10991449,12605,0,1759278739,13188.361473549994,57.29737251000188,53479.10683344 2025-10-01,00:32:21.000,274,10991495,12845,0,1759278740,13189.055313479992,57.17048816999886,53479.043949360006 2025-10-01,00:32:22.000,274,10991460,12725,0,1759278741,13189.621163519994,56.98016166000161,53478.98106528 2025-10-01,00:32:23.000,274,10991436,12925,0,1759278742,13190.207222489997,56.78278601999773,53478.9531168 2025-10-01,00:32:24.000,274,10991444,13005,0,1759278743,13190.87411718,56.59245951000048,53478.974078160005 2025-10-01,00:32:25.000,274,10991444,12845,0,1759278744,13191.547748179997,56.40918213000259,53478.96709104001 2025-10-01,00:32:26.000,274,10991471,13085,0,1759278745,13192.201170249995,56.24000301000342,53478.89721984001 2025-10-01,00:32:27.000,274,10991443,12845,0,1759278746,13192.908482799998,56.17656084000191,53478.8832456 2025-10-01,00:32:28.000,274,10991413,12805,0,1759278747,13193.60905903999,56.091971280002326,53478.84831000001 2025-10-01,00:32:29.000,274,10991433,12925,0,1759278748,13194.208590629998,55.98623433000466,53478.8133744 2025-10-01,00:32:30.000,274,10991458,12965,0,1759278749,13194.956321040001,56.02147998000146,53478.72952896001 2025-10-01,00:32:31.000,274,10991459,12845,0,1759278750,13195.95329492,56.08492215000297,53478.78542592 2025-10-01,00:32:32.000,274,10991497,13005,0,1759278751,13196.96374141999,56.07787302000361,53478.68061912001 2025-10-01,00:32:33.000,274,10991430,12925,0,1759278752,13197.920297439989,56.02852911000082,53478.652670639996 2025-10-01,00:32:34.000,274,10991493,12725,0,1759278753,13198.769072499992,55.8029569499995,53478.6037608 2025-10-01,00:32:35.000,274,10991464,12805,0,1759278754,13199.61111125,55.59148305000417,53478.69459336 2025-10-01,00:32:36.000,274,10991485,12525,0,1759278755,13200.54072202999,55.53509001000202,53478.65965776001 2025-10-01,00:32:37.000,274,10991458,12725,0,1759278756,13201.605059009999,55.49279522999859,53478.638696400005 2025-10-01,00:32:38.000,274,10991491,12725,0,1759278757,13202.709813849993,55.31656698000006,53478.56183808001 2025-10-01,00:32:39.000,274,10991489,12925,0,1759278758,13203.578797839997,55.08394568999938,53478.589786560005 2025-10-01,00:32:40.000,274,10991463,12845,0,1759278759,13204.414100279995,54.95706135000364,53478.61773504 2025-10-01,00:32:41.000,274,10991461,12925,0,1759278760,13205.390865229994,54.90771744000085,53478.519915360004 2025-10-01,00:32:42.000,274,10991460,13045,0,1759278761,13206.55624685999,54.90066831000149,53478.540876720006 2025-10-01,00:32:43.000,274,10991489,13205,0,1759278762,13207.647529079994,54.75968570999976,53478.61074792001 2025-10-01,00:32:44.000,274,10991439,12885,0,1759278763,13208.657975579998,54.611653979998664,53478.65965776001 2025-10-01,00:32:45.000,274,10991439,12845,0,1759278764,13209.688631010002,54.58345746000123,53478.68061912001 2025-10-01,00:32:46.000,274,10991432,12885,0,1759278765,13210.955057289997,54.63985050000338,53478.7435032 2025-10-01,00:32:47.000,274,10991435,12765,0,1759278766,13212.066548440001,54.57640833000187,53478.76446456 2025-10-01,00:32:48.000,274,10991490,12725,0,1759278767,13213.12414911,54.49886790000164,53478.904206960004 2025-10-01,00:32:49.000,274,10991450,12805,0,1759278768,13214.08070513,54.52706441999908,53478.8832456 2025-10-01,00:32:50.000,274,10991455,12885,0,1759278769,13215.097887939999,54.69624353999825,53479.00202664 2025-10-01,00:32:51.000,274,10991452,12925,0,1759278770,13216.182433849994,54.8513243999987,53479.08587208001 2025-10-01,00:32:52.000,274,10991432,12925,0,1759278771,13217.165935110002,54.964110480003,53479.18369176001 2025-10-01,00:32:53.000,274,10991442,12685,0,1759278772,13217.974292309991,54.98525787000108,53479.23260160001 2025-10-01,00:32:54.000,274,10991450,12805,0,1759278773,13218.695077479999,55.07689656000002,53479.32343416 2025-10-01,00:32:55.000,274,10991439,12885,0,1759278774,13219.308081689996,55.13328960000217,53479.41426672 2025-10-01,00:32:56.000,274,10991466,12445,0,1759278775,13219.921085899994,55.30246872000134,53479.477150800005 2025-10-01,00:32:57.000,274,10991465,12765,0,1759278776,13220.513881179992,55.43640219000372,53479.51907352001 2025-10-01,00:32:58.000,274,10991479,12805,0,1759278777,13221.025840739989,55.47869696999987,53479.62388032 2025-10-01,00:32:59.000,274,10991456,12605,0,1759278778,13221.43675565,55.457549580001796,53479.644841680005 2025-10-01,00:33:00.000,274,10991415,12565,0,1759278779,13221.874615799992,55.53509001000202,53479.67977728 2025-10-01,00:33:01.000,274,10991463,12925,0,1759278780,13222.251849159999,55.54213914000138,53479.714712880006 2025-10-01,00:33:02.000,274,10991423,12925,0,1759278781,13222.62908251999,55.61967957000161,53479.72868712 2025-10-01,00:33:03.000,274,10991413,12885,0,1759278782,13223.141042080002,55.67607261000376,53479.714712880006 2025-10-01,00:33:04.000,274,10991424,12885,0,1759278783,13223.84835462999,55.71836738999991,53479.7217 2025-10-01,00:33:05.000,274,10991426,12845,0,1759278784,13224.710602309999,55.76066217000334,53479.78458408001 2025-10-01,00:33:06.000,274,10991458,12445,0,1759278785,13225.700839880003,55.704269130001194,53479.7915712 2025-10-01,00:33:07.000,274,10991444,13045,0,1759278786,13226.778649480002,55.62672870000097,53479.91733936 2025-10-01,00:33:08.000,274,10991417,12725,0,1759278787,13227.930558489992,55.59148305000417,53479.896378 2025-10-01,00:33:09.000,274,10991446,13045,0,1759278788,13229.217193700002,55.640826959999686,53480.00118480001 2025-10-01,00:33:10.000,274,10991459,12965,0,1759278789,13230.476883670002,55.67607261000376,53480.08503024 2025-10-01,00:33:11.000,274,10991409,12685,0,1759278790,13231.696155780002,55.690170870002476,53480.147914320005 2025-10-01,00:33:12.000,274,10991452,12885,0,1759278791,13232.868273719992,55.71836738999991,53480.27368248 2025-10-01,00:33:13.000,274,10991444,12765,0,1759278792,13233.919138079997,55.76066217000334,53480.34355368 2025-10-01,00:33:14.000,274,10991434,12765,0,1759278793,13234.922848269991,55.81000607999886,53480.46932184 2025-10-01,00:33:15.000,274,10991464,12725,0,1759278794,13235.90634953,55.84525173000293,53480.553167280006 2025-10-01,00:33:16.000,274,10991441,13005,0,1759278795,13236.910059719994,55.82410434000485,53480.61605136 2025-10-01,00:33:17.000,274,10991483,13045,0,1759278796,13237.859879429998,55.7677113000027,53480.720858160006 2025-10-01,00:33:18.000,274,10991427,13125,0,1759278797,13238.742336039992,55.78885869000078,53480.79072936001 2025-10-01,00:33:19.000,274,10991492,12925,0,1759278798,13239.570902169995,55.83115347000421,53480.86060056001 2025-10-01,00:33:20.000,274,10991442,12725,0,1759278799,13240.264742099993,55.83820260000357,53480.944446 2025-10-01,00:33:21.000,274,10991489,12725,0,1759278800,13240.992263579996,55.90869390000444,53480.95143312 2025-10-01,00:33:22.000,274,10991468,12645,0,1759278801,13241.638949339998,55.88754650999908,53481.07720128001 2025-10-01,00:33:23.000,274,10991450,12685,0,1759278802,13242.299107719991,55.866399120001006,53481.09816264001 2025-10-01,00:33:24.000,274,10991500,12885,0,1759278803,13242.925584549994,55.83820260000357,53481.18200808 2025-10-01,00:33:25.000,274,10991465,12845,0,1759278804,13243.525116140001,55.81000607999886,53481.251879280004 2025-10-01,00:33:26.000,274,10991464,12925,0,1759278805,13244.037075699998,55.8029569499995,53481.2588664 2025-10-01,00:33:27.000,274,10991490,12885,0,1759278806,13244.6433436,55.85230086000229,53481.23790504 2025-10-01,00:33:28.000,274,10991443,12925,0,1759278807,13245.276556739998,55.9016447699978,53481.31476336001 2025-10-01,00:33:29.000,274,10991513,12925,0,1759278808,13246.037759769992,55.95098868000059,53481.30777624 2025-10-01,00:33:30.000,274,10991457,12965,0,1759278809,13246.85958959,55.99328346000402,53481.24489216001 2025-10-01,00:33:31.000,274,10991470,12925,0,1759278810,13247.775727749999,56.0144308500021,53481.23790504 2025-10-01,00:33:32.000,274,10991444,12805,0,1759278811,13248.759229009993,56.12016779999976,53481.3287376 2025-10-01,00:33:33.000,274,10991490,12685,0,1759278812,13249.715785029992,56.23295388000406,53481.27982776 2025-10-01,00:33:34.000,274,10991449,12765,0,1759278813,13250.793594629991,56.43737865000003,53481.37764744 2025-10-01,00:33:35.000,274,10991447,12845,0,1759278814,13251.83772268,56.64885255000263,53481.41258304001 2025-10-01,00:33:36.000,274,10991477,12845,0,1759278815,13252.922268589995,56.87442471000395,53481.45450576 2025-10-01,00:33:37.000,274,10991504,12685,0,1759278816,13253.98660556999,57.085898609999276,53481.46149288001 2025-10-01,00:33:38.000,274,10991431,12765,0,1759278817,13255.098096719994,57.26212685999781,53481.5034156 2025-10-01,00:33:39.000,274,10991469,13085,0,1759278818,13256.256742039994,57.47360076000041,53481.53136408001 2025-10-01,00:33:40.000,274,10991497,12765,0,1759278819,13257.388442119998,57.69917292000173,53481.66411936 2025-10-01,00:33:41.000,274,10991424,12885,0,1759278820,13258.506669579998,57.94589247000113,53481.69905496001 2025-10-01,00:33:42.000,274,10991490,12805,0,1759278821,13259.739414309988,58.24900506000267,53481.78988752 2025-10-01,00:33:43.000,274,10991486,12765,0,1759278822,13260.770069739992,58.404085920003126,53481.84578448001 2025-10-01,00:33:44.000,274,10991427,12605,0,1759278823,13261.847879339992,58.587363300001016,53481.90168144 2025-10-01,00:33:45.000,274,10991452,12885,0,1759278824,13262.85158953,58.80588633000298,53482.01347536001 2025-10-01,00:33:46.000,274,10991383,12725,0,1759278825,13263.90245388999,59.08785152999917,53482.06937232 2025-10-01,00:33:47.000,274,10991460,12965,0,1759278826,13264.90616408,59.38391499000136,53482.06937232 2025-10-01,00:33:48.000,274,10991474,12765,0,1759278827,13265.923346889998,59.7222732299997,53482.17417912 2025-10-01,00:33:49.000,274,10991438,12645,0,1759278828,13266.900111839997,60.06063146999804,53482.18116624001 2025-10-01,00:33:50.000,274,10991469,12925,0,1759278829,13267.910558340001,60.43423536000046,53482.19514048 2025-10-01,00:33:51.000,274,10991471,12725,0,1759278830,13268.961422699991,60.81488838000223,53482.258024560004 2025-10-01,00:33:52.000,274,10991448,12725,0,1759278831,13269.95839657999,61.23783618000016,53482.24405032 2025-10-01,00:33:53.000,274,10991446,12965,0,1759278832,13270.9823157,61.66078397999809,53482.24405032 2025-10-01,00:33:54.000,274,10991379,12885,0,1759278833,13271.851299690003,62.08373178000329,53482.2370632 2025-10-01,00:33:55.000,274,10991447,12645,0,1759278834,13272.733756299996,62.527826969999296,53482.27199880001 2025-10-01,00:33:56.000,274,10991444,12645,0,1759278835,13273.55558611999,62.936676509998506,53482.230076080006 2025-10-01,00:33:57.000,274,10991454,13045,0,1759278836,13274.343734389993,63.275034750004124,53482.24405032 2025-10-01,00:33:58.000,274,10991479,12765,0,1759278837,13275.226191000002,63.61339299000247,53482.18116624001 2025-10-01,00:33:59.000,274,10991492,12965,0,1759278838,13276.12212023,63.853063410002505,53482.111295040006 2025-10-01,00:34:00.000,274,10991464,12805,0,1759278839,13276.930477429989,64.12093034999998,53482.090333680004 2025-10-01,00:34:01.000,274,10991477,12805,0,1759278840,13277.792725109997,64.40289555000345,53481.97155264 2025-10-01,00:34:02.000,274,10991465,12845,0,1759278841,13278.675181719991,64.70600813999772,53481.88770720001 2025-10-01,00:34:03.000,274,10991423,13005,0,1759278842,13279.47680261,65.03026812000462,53481.8527716 2025-10-01,00:34:04.000,274,10991434,12645,0,1759278843,13280.251478259997,65.36862636000296,53481.67809360001 2025-10-01,00:34:05.000,274,10991511,12845,0,1759278844,13281.01268128999,65.65764068999852,53481.62219664 2025-10-01,00:34:06.000,274,10991485,13005,0,1759278845,13281.693048599998,65.96780240999942,53481.47546712 2025-10-01,00:34:07.000,274,10991470,12845,0,1759278846,13282.292580189991,66.28501325999969,53481.3287376 2025-10-01,00:34:08.000,274,10991452,12765,0,1759278847,13282.919057019993,66.59517498000059,53481.16803384 2025-10-01,00:34:09.000,274,10991481,12685,0,1759278848,13283.505115989996,66.83484540000063,53481.0143172 2025-10-01,00:34:10.000,274,10991446,12765,0,1759278849,13284.118120199993,67.03927017000387,53480.8047036 2025-10-01,00:34:11.000,274,10991471,12765,0,1759278850,13284.69744286,67.23664581000048,53480.51823168 2025-10-01,00:34:12.000,274,10991453,13005,0,1759278851,13285.303710759988,67.3987758000003,53480.364515040004 2025-10-01,00:34:13.000,274,10991513,13125,0,1759278852,13285.883033419996,67.60320057000354,53480.1059916 2025-10-01,00:34:14.000,274,10991386,12845,0,1759278853,13286.496037629993,67.87811664000037,53479.861442400004 2025-10-01,00:34:15.000,274,10991455,13005,0,1759278854,13287.122514459996,68.11073793000105,53479.60291896 2025-10-01,00:34:16.000,274,10991455,12765,0,1759278855,13287.695100809993,68.37155573999917,53479.37234400001 2025-10-01,00:34:17.000,274,10991503,12965,0,1759278856,13288.180115129995,68.69581571999879,53479.10683344 2025-10-01,00:34:18.000,274,10991508,12965,0,1759278857,13288.665129449997,69.08351786999992,53478.79940016001 2025-10-01,00:34:19.000,274,10991462,12805,0,1759278858,13289.102989599989,69.34433567999804,53478.45004416 2025-10-01,00:34:20.000,274,10991467,12965,0,1759278859,13289.61494916,69.62630088000151,53478.1146624 2025-10-01,00:34:21.000,274,10991455,12645,0,1759278860,13290.126908719998,69.92941347000306,53477.849151840004 2025-10-01,00:34:22.000,274,10991464,12925,0,1759278861,13290.760121859996,70.21137866999925,53477.49280872 2025-10-01,00:34:23.000,274,10991440,12765,0,1759278862,13291.406807619998,70.54268777999823,53477.199349680006 2025-10-01,00:34:24.000,274,10991474,12765,0,1759278863,13292.006339209991,70.88104602000385,53476.93383912001 2025-10-01,00:34:25.000,274,10991477,12765,0,1759278864,13292.626079729998,71.26169903999835,53476.60544448 2025-10-01,00:34:26.000,274,10991449,12725,0,1759278865,13293.11109405,71.6282538000014,53476.33294680001 2025-10-01,00:34:27.000,274,10991472,12765,0,1759278866,13293.609580989993,72.06529985999805,53476.10935896 2025-10-01,00:34:28.000,274,10991482,13045,0,1759278867,13294.033968519994,72.4671002699979,53475.79493856 2025-10-01,00:34:29.000,274,10991413,13045,0,1759278868,13294.34383877999,72.85480241999903,53475.452569680005 2025-10-01,00:34:30.000,274,10991517,12805,0,1759278869,13294.492037600001,73.05922719000228,53475.18007200001 2025-10-01,00:34:31.000,274,10991411,13005,0,1759278870,13294.512246530001,73.32709412999975,53474.91456144 2025-10-01,00:34:32.000,274,10991466,12805,0,1759278871,13294.478564979996,73.57381367999915,53474.55821832001 2025-10-01,00:34:33.000,274,10991453,13005,0,1759278872,13294.38425663999,73.79233671000111,53474.25777216 2025-10-01,00:34:34.000,274,10991449,12765,0,1759278873,13294.296684609995,74.02495800000179,53473.92937752 2025-10-01,00:34:35.000,274,10991477,12685,0,1759278874,13294.12154054999,74.25757929000247,53473.51713744 2025-10-01,00:34:36.000,274,10991391,13045,0,1759278875,13293.953132799994,74.5324953599993,53473.16079432 2025-10-01,00:34:37.000,274,10991439,12445,0,1759278876,13293.804933979998,74.80741143000341,53472.83239968001 2025-10-01,00:34:38.000,274,10991530,12805,0,1759278877,13293.649998849993,75.07527837000089,53472.4201596 2025-10-01,00:34:39.000,274,10991483,12845,0,1759278878,13293.528745269992,75.29380140000285,53472.07779072 2025-10-01,00:34:40.000,274,10991458,13005,0,1759278879,13293.434436930002,75.4841279100001,53471.70048624 2025-10-01,00:34:41.000,274,10991408,13045,0,1759278880,13293.380546449996,75.70970007000142,53471.29523328 2025-10-01,00:34:42.000,274,10991451,12685,0,1759278881,13293.353601210001,75.86478093000187,53470.93889016001 2025-10-01,00:34:43.000,274,10991481,12965,0,1759278882,13293.15151191,76.11150048000127,53470.57555992 2025-10-01,00:34:44.000,274,10991444,12805,0,1759278883,13292.94268629999,76.31592525000451,53470.16331984 2025-10-01,00:34:45.000,274,10991433,12685,0,1759278884,13292.700179139989,76.40756394000346,53469.772041120006 2025-10-01,00:34:46.000,274,10991467,12845,0,1759278885,13292.423990429998,76.54149740999856,53469.39473664 2025-10-01,00:34:47.000,274,10991425,13125,0,1759278886,13292.147801719992,76.55559567000455,53468.96852232 2025-10-01,00:34:48.000,274,10991432,13245,0,1759278887,13291.85140408,76.52739914999984,53468.56326936 2025-10-01,00:34:49.000,274,10991495,12885,0,1759278888,13291.514588579994,76.54149740999856,53468.11609368001 2025-10-01,00:34:50.000,274,10991491,12885,0,1759278889,13291.144091529997,76.57674306000263,53467.71782784 2025-10-01,00:34:51.000,274,10991501,12965,0,1759278890,13290.76685816999,76.62608696999814,53467.29860064001 2025-10-01,00:34:52.000,274,10991492,12805,0,1759278891,13290.436778979994,76.69657826999901,53466.84443784001 2025-10-01,00:34:53.000,274,10991470,13165,0,1759278892,13290.066281929998,76.68248001000029,53466.43219776 2025-10-01,00:34:54.000,274,10991455,13005,0,1759278893,13289.655367020001,76.80231522000395,53465.95707360001 2025-10-01,00:34:55.000,274,10991454,12925,0,1759278894,13289.18382531999,76.85870825999882,53465.558807760004 2025-10-01,00:34:56.000,274,10991478,12805,0,1759278895,13288.692074689992,76.92215043000033,53465.06272224 2025-10-01,00:34:57.000,274,10991421,12845,0,1759278896,13288.18685143999,76.95034694999777,53464.64349504001 2025-10-01,00:34:58.000,274,10991441,12685,0,1759278897,13287.728782359998,77.02083824999863,53464.1054868 2025-10-01,00:34:59.000,274,10991408,12765,0,1759278898,13287.378494240002,77.0560839000027,53463.65831112001 2025-10-01,00:35:00.000,274,10991443,12725,0,1759278899,13287.05515136,77.16886997999973,53463.24607104 2025-10-01,00:35:01.000,274,10991455,12925,0,1759278900,13286.68465430999,77.21821389000252,53462.708062800004 2025-10-01,00:35:02.000,274,10991450,12765,0,1759278901,13286.260266780002,77.27460693000467,53462.23992576 2025-10-01,00:35:03.000,274,10991467,12605,0,1759278902,13285.87629711,77.2041156300038,53461.83467280001 2025-10-01,00:35:04.000,274,10991466,12925,0,1759278903,13285.445173269989,77.18296823999844,53461.38051000001 2025-10-01,00:35:05.000,274,10991449,12965,0,1759278904,13285.007313119997,77.17591910999909,53460.87045024 2025-10-01,00:35:06.000,274,10991442,13085,0,1759278905,13284.56945296999,77.21821389000252,53460.40231320001 2025-10-01,00:35:07.000,274,10991417,12725,0,1759278906,13284.151801749998,77.28870519000338,53459.93417616 2025-10-01,00:35:08.000,274,10991460,12805,0,1759278907,13283.720677910002,77.42968778999784,53459.48700048001 2025-10-01,00:35:09.000,274,10991453,12965,0,1759278908,13283.27608145,77.55657213000086,53459.03283768001 2025-10-01,00:35:10.000,274,10991487,12925,0,1759278909,13282.865166539988,77.6975547300026,53458.515790800004 2025-10-01,00:35:11.000,274,10991458,12605,0,1759278910,13282.434042699992,77.85263559000305,53457.9917568 2025-10-01,00:35:12.000,274,10991451,12845,0,1759278911,13281.942292069994,78.0077164500035,53457.49567128 2025-10-01,00:35:13.000,274,10991452,12765,0,1759278912,13281.362969410002,78.12050253000052,53456.978624400006 2025-10-01,00:35:14.000,274,10991468,12685,0,1759278913,13280.702811029994,78.36722207999992,53456.454590400004 2025-10-01,00:35:15.000,274,10991417,12765,0,1759278914,13280.096543129992,78.62099075999868,53455.8606852 2025-10-01,00:35:16.000,274,10991460,12845,0,1759278915,13279.463329989994,78.91705422000086,53455.35761256 2025-10-01,00:35:17.000,274,10991463,12765,0,1759278916,13278.897479949992,79.19901942000433,53454.77069448001 2025-10-01,00:35:18.000,274,10991447,13005,0,1759278917,13278.385520389995,79.53737766000268,53454.1837764 2025-10-01,00:35:19.000,274,10991524,12685,0,1759278918,13277.752307249997,79.86868677000166,53453.53397424 2025-10-01,00:35:20.000,274,10991452,12805,0,1759278919,13277.09888518,80.15770110000449,53452.91212056 2025-10-01,00:35:21.000,274,10991496,13045,0,1759278920,13276.485880970002,80.53130498999963,53452.283279760006 2025-10-01,00:35:22.000,274,10991473,12725,0,1759278921,13275.75162317999,80.9472036599982,53451.598542 2025-10-01,00:35:23.000,274,10991451,12805,0,1759278922,13275.0241017,81.30670929000189,53450.920791360004 2025-10-01,00:35:24.000,274,10991474,13085,0,1759278923,13274.289843909988,81.67326404999767,53450.250027840004 2025-10-01,00:35:25.000,274,10991507,12925,0,1759278924,13273.50169564,81.96932750999986,53449.49541888 2025-10-01,00:35:26.000,274,10991446,12925,0,1759278925,13272.599030099991,82.30063661999884,53448.72683568 2025-10-01,00:35:27.000,274,10991459,12765,0,1759278926,13271.736782419997,82.68128964000061,53447.88838128 2025-10-01,00:35:28.000,274,10991441,13245,0,1759278927,13270.91495259999,82.9773531000028,53447.063901120004 2025-10-01,00:35:29.000,274,10991377,12765,0,1759278928,13269.95839657999,83.259318299999,53446.2533952 2025-10-01,00:35:30.000,274,10991449,13205,0,1759278929,13269.035522109996,83.51308697999775,53445.407953680005 2025-10-01,00:35:31.000,274,10991421,12685,0,1759278930,13268.126120259993,83.74570826999843,53444.52757656 2025-10-01,00:35:32.000,274,10991469,12885,0,1759278931,13267.290817819994,84.02062434000254,53443.67514792001 2025-10-01,00:35:33.000,274,10991419,13085,0,1759278932,13266.576768959996,84.19685259000107,53442.78079656 2025-10-01,00:35:34.000,274,10991467,13005,0,1759278933,13265.876192719988,84.25324563000322,53441.90041944 2025-10-01,00:35:35.000,274,10991461,12805,0,1759278934,13265.22277064999,84.3730808399996,53440.94318400001 2025-10-01,00:35:36.000,274,10991476,13045,0,1759278935,13264.461567619997,84.46471952999855,53439.95101296 2025-10-01,00:35:37.000,274,10991473,12805,0,1759278936,13263.82161816999,84.60570213000028,53439.02871312001 2025-10-01,00:35:38.000,274,10991419,13245,0,1759278937,13263.208613959992,84.68324256000051,53438.10641328 2025-10-01,00:35:39.000,274,10991432,12845,0,1759278938,13262.56192819999,84.75373386000138,53437.16315208001 2025-10-01,00:35:40.000,274,10991473,12965,0,1759278939,13261.948923989992,84.83832342000096,53436.282774960004 2025-10-01,00:35:41.000,274,10991431,12685,0,1759278940,13261.335919779995,84.90881472000183,53435.26964256001 2025-10-01,00:35:42.000,274,10991429,12765,0,1759278941,13260.702706639997,84.85947080999904,53434.29843288 2025-10-01,00:35:43.000,274,10991453,12845,0,1759278942,13260.217692319995,84.83832342000096,53433.39010728 2025-10-01,00:35:44.000,274,10991429,12965,0,1759278943,13259.901085749989,84.69029168999987,53432.42588472 2025-10-01,00:35:45.000,274,10991433,12925,0,1759278944,13259.698996450003,84.60570213000028,53431.49659776 2025-10-01,00:35:46.000,274,10991449,12725,0,1759278945,13259.692260139993,84.51406344000134,53430.52538808001 2025-10-01,00:35:47.000,274,10991452,12685,0,1759278946,13259.746150619998,84.38717909999832,53429.66597232001 2025-10-01,00:35:48.000,274,10991489,13045,0,1759278947,13259.786568479998,84.30258953999873,53428.72969824001 2025-10-01,00:35:49.000,274,10991478,12765,0,1759278948,13259.833722649993,84.22504910999851,53427.870282480006 2025-10-01,00:35:50.000,274,10991462,12485,0,1759278949,13259.928030989999,84.31668780000473,53426.968944 2025-10-01,00:35:51.000,274,10991462,12845,0,1759278950,13259.96171253999,84.40832649000367,53426.05363128 2025-10-01,00:35:52.000,274,10991457,12765,0,1759278951,13260.015603019994,84.49996518000262,53425.187228400006 2025-10-01,00:35:53.000,274,10991469,12885,0,1759278952,13260.08296611999,84.45062126999983,53424.3837096 2025-10-01,00:35:54.000,274,10991407,12805,0,1759278953,13260.10991136,84.38717909999832,53423.49634536 2025-10-01,00:35:55.000,274,10991428,12845,0,1759278954,13260.06275718999,84.21799997999915,53422.6369296 2025-10-01,00:35:56.000,274,10991465,12765,0,1759278955,13259.826986339998,84.03472260000126,53421.80546232001 2025-10-01,00:35:57.000,274,10991407,13005,0,1759278956,13259.510379769992,83.88669087000017,53420.89014960001 2025-10-01,00:35:58.000,274,10991488,12805,0,1759278957,13259.07251962,83.78800305000186,53420.0167596 2025-10-01,00:35:59.000,274,10991436,12805,0,1759278958,13258.749176739999,83.7809539200025,53419.09445976001 2025-10-01,00:36:00.000,274,10991452,12605,0,1759278959,13258.526878509998,83.90078912999888,53418.193121280005 2025-10-01,00:36:01.000,274,10991459,12605,0,1759278960,13258.284371349997,83.92193652000424,53417.235885840004 2025-10-01,00:36:02.000,274,10991442,12925,0,1759278961,13257.819565959995,83.80210131000058,53416.313586 2025-10-01,00:36:03.000,274,10991485,12925,0,1759278962,13257.415387359993,83.73865913999907,53415.43320888001 2025-10-01,00:36:04.000,274,10991480,12925,0,1759278963,13256.957318280001,83.79505218000122,53414.455012080005 2025-10-01,00:36:05.000,274,10991451,12605,0,1759278964,13256.49251289,83.85849435000273,53413.518738000006 2025-10-01,00:36:06.000,274,10991447,12965,0,1759278965,13256.000762260002,83.98537868999847,53412.58246392001 2025-10-01,00:36:07.000,274,10991470,12765,0,1759278966,13255.37428543,84.0276734700019,53411.604267120005 2025-10-01,00:36:08.000,274,10991475,13045,0,1759278967,13254.754544909993,84.18275433000235,53410.60510896 2025-10-01,00:36:09.000,274,10991477,12765,0,1759278968,13254.20890379999,84.42242475000239,53409.661847760006 2025-10-01,00:36:10.000,274,10991459,12845,0,1759278969,13253.717153169993,84.75373386000138,53408.66967672 2025-10-01,00:36:11.000,274,10991468,12925,0,1759278970,13253.420755530002,85.1132394899978,53407.66353144 2025-10-01,00:36:12.000,274,10991454,12965,0,1759278971,13253.211929919991,85.41635207999934,53406.65039904 2025-10-01,00:36:13.000,274,10991435,12885,0,1759278972,13252.95595014,85.69831728000281,53405.63027952001 2025-10-01,00:36:14.000,274,10991524,12965,0,1759278973,13252.881850729995,86.06487203999859,53404.68701832 2025-10-01,00:36:15.000,274,10991446,12765,0,1759278974,13252.82796024999,86.48077071000444,53403.66689880001 2025-10-01,00:36:16.000,274,10991461,12525,0,1759278975,13252.881850729995,86.93896415999916,53402.70267624 2025-10-01,00:36:17.000,274,10991424,12685,0,1759278976,13253.1984573,87.39715761000116,53401.780376400005 2025-10-01,00:36:18.000,274,10991433,12845,0,1759278977,13253.521800180002,87.74961410999822,53400.81615384001 2025-10-01,00:36:19.000,274,10991405,12805,0,1759278978,13253.858615679994,88.14436538999871,53399.92180248 2025-10-01,00:36:20.000,274,10991457,12925,0,1759278979,13254.15501332,88.45452710999962,53399.07636096 2025-10-01,00:36:21.000,274,10991456,12965,0,1759278980,13254.592873469992,88.7858362199986,53398.16104824001 2025-10-01,00:36:22.000,274,10991468,12965,0,1759278981,13255.037469929994,89.10304706999887,53397.21778704 2025-10-01,00:36:23.000,274,10991438,12885,0,1759278982,13255.421439599995,89.34976661999826,53396.49811368 2025-10-01,00:36:24.000,274,10991422,12805,0,1759278983,13255.805409269997,89.68812486000388,53395.65267216 2025-10-01,00:36:25.000,274,10991491,12605,0,1759278984,13256.276950969994,90.00533571000415,53394.835179120004 2025-10-01,00:36:26.000,274,10991409,12925,0,1759278985,13256.977527210001,90.36484134000057,53394.03864744001 2025-10-01,00:36:27.000,274,10991407,12725,0,1759278986,13257.83303858,90.70319957999891,53393.24910288001 2025-10-01,00:36:28.000,274,10991441,12765,0,1759278987,13258.796330909994,90.99221391000174,53392.55039088001 2025-10-01,00:36:29.000,274,10991431,13285,0,1759278988,13259.739414309988,91.33057215000008,53391.80276904 2025-10-01,00:36:30.000,274,10991488,12805,0,1759278989,13260.797014980002,91.56319344000076,53391.118031280006 2025-10-01,00:36:31.000,274,10991460,12605,0,1759278990,13261.800725169996,91.64778300000035,53390.51713896001 2025-10-01,00:36:32.000,274,10991389,12965,0,1759278991,13262.89200739,91.6548321299997,53389.944195120006 2025-10-01,00:36:33.000,274,10991470,13205,0,1759278992,13263.92266281999,91.56319344000076,53389.35028992 2025-10-01,00:36:34.000,274,10991484,12605,0,1759278993,13265.14867124,91.36581780000415,53388.83324304 2025-10-01,00:36:35.000,274,10991507,12765,0,1759278994,13266.40162489999,91.0627052100026,53388.316196160005 2025-10-01,00:36:36.000,274,10991485,13285,0,1759278995,13267.68826011,90.72434697000426,53387.80613640001 2025-10-01,00:36:37.000,274,10991461,12925,0,1759278996,13269.096148899996,90.30139916999906,53387.317038 2025-10-01,00:36:38.000,274,10991415,12965,0,1759278997,13270.551191860002,89.77271442000347,53386.855888080005 2025-10-01,00:36:39.000,274,10991459,12805,0,1759278998,13272.019707439998,89.18763662999845,53386.43666088 2025-10-01,00:36:40.000,274,10991446,12685,0,1759278999,13273.51516825999,88.58141145000263,53386.017433680005 2025-10-01,00:36:41.000,274,10991432,12765,0,1759279000,13275.077992179991,88.04567757000041,53385.66109056 2025-10-01,00:36:42.000,274,10991434,12765,0,1759279001,13276.573452999997,87.43240325999795,53385.28378608 2025-10-01,00:36:43.000,274,10991483,12925,0,1759279002,13277.954396549998,86.79093242999807,53384.892507360004 2025-10-01,00:36:44.000,274,10991452,12765,0,1759279003,13279.321867479994,86.1917563800016,53384.578086960006 2025-10-01,00:36:45.000,274,10991480,12645,0,1759279004,13280.413149699998,85.45159773000341,53384.221743840004 2025-10-01,00:36:46.000,274,10991447,12765,0,1759279005,13281.309078929997,84.65504604000307,53383.837452240004 2025-10-01,00:36:47.000,274,10991434,12765,0,1759279006,13282.17806292,83.97128042999975,53383.47412200001 2025-10-01,00:36:48.000,274,10991501,12805,0,1759279007,13282.939265949994,83.259318299999,53383.13175312 2025-10-01,00:36:49.000,274,10991429,12605,0,1759279008,13283.599424330001,82.49096313000337,53382.75444864001 2025-10-01,00:36:50.000,274,10991487,12765,0,1759279009,13284.097911269993,81.77195187000325,53382.29329872 2025-10-01,00:36:51.000,274,10991456,12805,0,1759279010,13284.643552379996,81.2221197300023,53381.95092984 2025-10-01,00:36:52.000,274,10991491,13045,0,1759279011,13285.202666110003,80.57359977000306,53381.510741280006 2025-10-01,00:36:53.000,274,10991483,12965,0,1759279012,13285.963869139996,79.8968832899991,53381.11946256 2025-10-01,00:36:54.000,274,10991444,13125,0,1759279013,13286.738544789994,79.14262638000218,53380.700235360004 2025-10-01,00:36:55.000,274,10991484,12885,0,1759279014,13287.580583540002,78.34607469000184,53380.26004680001 2025-10-01,00:36:56.000,274,10991467,12845,0,1759279015,13288.2946324,77.47198257000127,53379.833832480006 2025-10-01,00:36:57.000,274,10991447,12725,0,1759279016,13289.042362809989,76.56264480000391,53379.39364392 2025-10-01,00:36:58.000,274,10991493,12965,0,1759279017,13289.823774769997,75.61101225000311,53378.98839096001 2025-10-01,00:36:59.000,274,10991493,12765,0,1759279018,13290.638868279995,74.65233057000296,53378.53422816001 2025-10-01,00:37:00.000,274,10991475,12965,0,1759279019,13291.555006439994,73.81348409999919,53378.135962320004 2025-10-01,00:37:01.000,274,10991456,12605,0,1759279020,13292.397045190002,72.97463763000269,53377.765644959996 2025-10-01,00:37:02.000,274,10991425,12445,0,1759279021,13293.14477559999,72.15693855000427,53377.297507920004 2025-10-01,00:37:03.000,274,10991459,12925,0,1759279022,13293.710625639993,71.44497642000351,53376.92020344 2025-10-01,00:37:04.000,274,10991464,12685,0,1759279023,13294.18890365,70.89514428000257,53376.480014880006 2025-10-01,00:37:05.000,274,10991470,13045,0,1759279024,13294.748017379992,70.50744213000144,53375.98392936 2025-10-01,00:37:06.000,274,10991494,12925,0,1759279025,13295.21955907999,70.22547692999797,53375.571689280005 2025-10-01,00:37:07.000,274,10991472,13125,0,1759279026,13295.617001369996,69.99990477000392,53375.09656512 2025-10-01,00:37:08.000,274,10991496,12965,0,1759279027,13295.879717459997,69.75318522000453,53374.57951824001 2025-10-01,00:37:09.000,274,10991467,13005,0,1759279028,13296.122224619998,69.51351480000449,53374.09740696 2025-10-01,00:37:10.000,274,10991471,12965,0,1759279029,13296.425358569999,69.23859873000038,53373.62228280001 2025-10-01,00:37:11.000,274,10991454,12645,0,1759279030,13296.68133834999,68.97778092000226,53373.02837760001 2025-10-01,00:37:12.000,274,10991478,12605,0,1759279031,13296.937318129996,68.8579457099986,53372.39953680001 2025-10-01,00:37:13.000,274,10991447,12925,0,1759279032,13297.193297910002,68.8579457099986,53371.86152856 2025-10-01,00:37:14.000,274,10991491,12765,0,1759279033,13297.408859829993,69.02007569999842,53371.28858472 2025-10-01,00:37:15.000,274,10991454,13125,0,1759279034,13297.577267579989,69.23859873000038,53370.65275680001 2025-10-01,00:37:16.000,274,10991505,12725,0,1759279035,13297.476222929989,69.39367959000083,53370.03090312001 2025-10-01,00:37:17.000,274,10991416,12605,0,1759279036,13297.429068759993,69.63335001000087,53369.40206232 2025-10-01,00:37:18.000,274,10991481,12765,0,1759279037,13297.294342560002,69.9082660799977,53368.71033744001 2025-10-01,00:37:19.000,274,10991484,12845,0,1759279038,13297.159616359997,70.35236127000098,53368.046561040006 2025-10-01,00:37:20.000,274,10991472,12845,0,1759279039,13297.065308019992,70.87399689000449,53367.2640036 2025-10-01,00:37:21.000,274,10991487,13005,0,1759279040,13297.038362779997,71.33219033999922,53366.5652916 2025-10-01,00:37:22.000,274,10991486,12885,0,1759279041,13297.233715770002,71.86792422000144,53365.82465688 2025-10-01,00:37:23.000,274,10991462,12965,0,1759279042,13297.590740199994,72.4811985300039,53365.174854720004 2025-10-01,00:37:24.000,274,10991522,12965,0,1759279043,13298.00165510999,73.09447283999907,53364.48312984 2025-10-01,00:37:25.000,274,10991498,12685,0,1759279044,13298.466460499993,73.77823845000239,53363.74948224 2025-10-01,00:37:26.000,274,10991472,12965,0,1759279045,13298.863902789999,74.44085667000036,53363.064744480005 2025-10-01,00:37:27.000,274,10991509,12845,0,1759279046,13299.254608769996,75.01183619999938,53362.38000672 2025-10-01,00:37:28.000,274,10991513,13005,0,1759279047,13299.577951649997,75.3854400900018,53361.66033336 2025-10-01,00:37:29.000,274,10991476,12725,0,1759279048,13299.692468920002,75.68855268000334,53361.01751832 2025-10-01,00:37:30.000,274,10991476,12885,0,1759279049,13299.658787369997,75.92822310000338,53360.30483208001 2025-10-01,00:37:31.000,274,10991550,12605,0,1759279050,13299.652051060002,76.25953221000236,53359.613107200006 2025-10-01,00:37:32.000,274,10991430,12605,0,1759279051,13299.551006410002,76.59084132000135,53358.92836944 2025-10-01,00:37:33.000,274,10991479,12685,0,1759279052,13299.678996299997,77.0560839000027,53358.299528640004 2025-10-01,00:37:34.000,274,10991490,12845,0,1759279053,13300.17748323999,77.49312995999935,53357.6567136 2025-10-01,00:37:35.000,274,10991489,13005,0,1759279054,13300.972367820003,78.05706035999901,53356.97197584001 2025-10-01,00:37:36.000,274,10991510,13045,0,1759279055,13301.841351809991,78.65623641000275,53356.48986456 2025-10-01,00:37:37.000,274,10991456,12525,0,1759279056,13302.548664359994,79.18492115999834,53355.93089496 2025-10-01,00:37:38.000,274,10991487,13125,0,1759279057,13303.202086429992,79.39639506000094,53355.40686096 2025-10-01,00:37:39.000,274,10991446,12925,0,1759279058,13303.660155509999,79.65721286999906,53354.9317368 2025-10-01,00:37:40.000,274,10991505,12965,0,1759279059,13304.306841270001,80.04491502000019,53354.49853536 2025-10-01,00:37:41.000,274,10991467,12765,0,1759279060,13305.027626439994,80.48196108000411,53354.04437256 2025-10-01,00:37:42.000,274,10991468,12765,0,1759279061,13305.829247330003,80.99654757000098,53353.625145360005 2025-10-01,00:37:43.000,274,10991481,13005,0,1759279062,13306.54329619,81.44064276000427,53353.30373784 2025-10-01,00:37:44.000,274,10991526,12965,0,1759279063,13307.149564089988,81.82129577999876,53352.9404076 2025-10-01,00:37:45.000,274,10991471,12925,0,1759279064,13307.62110579,82.18785054000182,53352.59803872 2025-10-01,00:37:46.000,274,10991460,12885,0,1759279065,13308.160010589992,82.64604399000382,53352.3115668 2025-10-01,00:37:47.000,274,10991493,12885,0,1759279066,13308.73259693999,83.04784440000367,53352.01112064001 2025-10-01,00:37:48.000,274,10991506,12885,0,1759279067,13309.365810080002,83.38620264000201,53351.75259720001 2025-10-01,00:37:49.000,274,10991500,12885,0,1759279068,13310.14048573,83.61882393000269,53351.50106088 2025-10-01,00:37:50.000,274,10991488,13125,0,1759279069,13310.935370309999,83.7809539200025,53351.24952456001 2025-10-01,00:37:51.000,274,10991502,12805,0,1759279070,13311.575319759992,83.75275739999779,53351.04689808 2025-10-01,00:37:52.000,274,10991456,12805,0,1759279071,13312.134433489999,83.83734696000465,53350.92112992 2025-10-01,00:37:53.000,274,10991487,12765,0,1759279072,13312.673338289991,83.99242781999783,53350.73247768 2025-10-01,00:37:54.000,274,10991522,12725,0,1759279073,13313.225715709988,84.22504910999851,53350.634658 2025-10-01,00:37:55.000,274,10991492,12925,0,1759279074,13314.061018150001,84.5845547400022,53350.45299288 2025-10-01,00:37:56.000,274,10991461,12965,0,1759279075,13315.01757417,84.96520776000398,53350.38312168001 2025-10-01,00:37:57.000,274,10991488,12605,0,1759279076,13315.859612919994,85.34586077999847,53350.30626336 2025-10-01,00:37:58.000,274,10991505,13205,0,1759279077,13316.600607020002,85.72651380000025,53350.29228912001 2025-10-01,00:37:59.000,274,10991470,12645,0,1759279078,13317.41570053,86.2411002900044,53350.24337928001 2025-10-01,00:38:00.000,274,10991497,12725,0,1759279079,13318.37225655,86.7979815600047,53350.27831488 2025-10-01,00:38:01.000,274,10991449,13285,0,1759279080,13319.389439359999,87.31961718000093,53350.30626336 2025-10-01,00:38:02.000,274,10991451,12765,0,1759279081,13320.345995379997,87.89764583999931,53350.39709592 2025-10-01,00:38:03.000,274,10991475,12885,0,1759279082,13321.07351686,88.35583929000131,53350.51587696 2025-10-01,00:38:04.000,274,10991520,12605,0,1759279083,13321.551794869993,88.60960797000007,53350.59972240001 2025-10-01,00:38:05.000,274,10991528,12965,0,1759279084,13322.036809189995,88.88452404000418,53350.78138752 2025-10-01,00:38:06.000,274,10991471,12565,0,1759279085,13322.670022329992,89.1453418500023,53350.91414280001 2025-10-01,00:38:07.000,274,10991450,12765,0,1759279086,13323.24934499,89.27222618999804,53350.991001120005 2025-10-01,00:38:08.000,274,10991485,12685,0,1759279087,13323.794986100002,89.40615966000041,53351.17266624001 2025-10-01,00:38:09.000,274,10991471,13045,0,1759279088,13324.347363519999,89.54714226000215,53351.34035712001 2025-10-01,00:38:10.000,274,10991514,13005,0,1759279089,13324.58313436999,89.3568157500049,53351.515035120006 2025-10-01,00:38:11.000,274,10991495,12645,0,1759279090,13324.475353409995,88.99026099000184,53351.710674480004 2025-10-01,00:38:12.000,274,10991444,12685,0,1759279091,13324.246318869999,88.87747491000482,53351.899326720006 2025-10-01,00:38:13.000,274,10991480,12885,0,1759279092,13324.172219459993,88.85632751999947,53352.06003048001 2025-10-01,00:38:14.000,274,10991525,13045,0,1759279093,13324.327154589999,88.75763970000116,53352.15785016001 2025-10-01,00:38:15.000,274,10991479,12725,0,1759279094,13324.354099829994,88.45452710999962,53352.26964408 2025-10-01,00:38:16.000,274,10991490,12925,0,1759279095,13324.030756949993,87.77781063000293,53352.40938648 2025-10-01,00:38:17.000,274,10991468,12645,0,1759279096,13323.377334879995,87.09404501999961,53352.57707736 2025-10-01,00:38:18.000,274,10991461,12885,0,1759279097,13322.899056869988,86.53716374999931,53352.63297432 2025-10-01,00:38:19.000,274,10991496,13125,0,1759279098,13322.535296130001,85.98733160999836,53352.75175536 2025-10-01,00:38:20.000,274,10991440,12805,0,1759279099,13322.30626158999,85.30356600000232,53352.87752352001 2025-10-01,00:38:21.000,274,10991509,12965,0,1759279100,13322.1109086,84.7960286400048,53352.98233032 2025-10-01,00:38:22.000,274,10991480,13125,0,1759279101,13321.713466309993,84.2391473700045,53353.073162880006 2025-10-01,00:38:23.000,274,10991481,12885,0,1759279102,13321.262133539996,83.67521697000484,53353.22687952 2025-10-01,00:38:24.000,274,10991433,12805,0,1759279103,13320.601975159989,82.97030397000344,53353.37360904 2025-10-01,00:38:25.000,274,10991486,12885,0,1759279104,13319.83403582,82.31473488000483,53353.47142872 2025-10-01,00:38:26.000,274,10991506,13085,0,1759279105,13319.194086369993,81.89883620999899,53353.64610672001 2025-10-01,00:38:27.000,274,10991486,12885,0,1759279106,13318.742753599996,81.64506753000023,53353.7089908 2025-10-01,00:38:28.000,274,10991480,12805,0,1759279107,13318.419410719995,81.4053971100002,53353.86969456 2025-10-01,00:38:29.000,274,10991480,13005,0,1759279108,13318.203848799989,81.25031624999974,53354.10026952001 2025-10-01,00:38:30.000,274,10991473,13125,0,1759279109,13318.028704739998,81.41949536999891,53354.17014072001 2025-10-01,00:38:31.000,274,10991510,13045,0,1759279110,13318.096067839993,81.94818012000178,53354.393728560004 2025-10-01,00:38:32.000,274,10991440,12605,0,1759279111,13318.244266659989,82.63194572999782,53354.6173164 2025-10-01,00:38:33.000,274,10991406,12805,0,1759279112,13318.28468451999,83.32980959999986,53354.88282696 2025-10-01,00:38:34.000,274,10991507,12845,0,1759279113,13318.44635595999,84.21095084999979,53355.15532464001 2025-10-01,00:38:35.000,274,10991476,13045,0,1759279114,13318.520455369995,85.19077991999802,53355.4557708 2025-10-01,00:38:36.000,274,10991481,12605,0,1759279115,13318.73601729,86.41732854000293,53355.735255600004 2025-10-01,00:38:37.000,274,10991440,12765,0,1759279116,13318.965051829997,87.672073679998,53356.070637360004 2025-10-01,00:38:38.000,274,10991501,12685,0,1759279117,13319.066096479997,88.85632751999947,53356.3640964 2025-10-01,00:38:39.000,274,10991486,13045,0,1759279118,13319.268185779998,90.23795700000483,53356.68550392001 2025-10-01,00:38:40.000,274,10991513,12645,0,1759279119,13319.50395662999,91.4081125800003,53356.98595008 2025-10-01,00:38:41.000,274,10991511,12925,0,1759279120,13319.68583699999,92.46548207999876,53357.272422 2025-10-01,00:38:42.000,274,10991470,12965,0,1759279121,13319.73299117,93.60039201000473,53357.53793256 2025-10-01,00:38:43.000,274,10991474,12885,0,1759279122,13319.81382689,94.6084176000004,53357.78946888001 2025-10-01,00:38:44.000,274,10991491,12885,0,1759279123,13320.029388809991,95.72922927000036,53358.08991504 2025-10-01,00:38:45.000,274,10991483,12725,0,1759279124,13320.319050140002,96.75135312000202,53358.31350288001 2025-10-01,00:38:46.000,274,10991486,12725,0,1759279125,13320.628920399999,97.66774001999875,53358.52311648 2025-10-01,00:38:47.000,274,10991450,12845,0,1759279126,13320.878163869995,98.33035824000399,53358.73273008 2025-10-01,00:38:48.000,274,10991475,12965,0,1759279127,13321.302551399996,98.80969908000407,53358.921382320004 2025-10-01,00:38:49.000,274,10991485,12725,0,1759279128,13321.572003799993,99.43707164999796,53359.110034560006 2025-10-01,00:38:50.000,274,10991503,12765,0,1759279129,13321.935764539994,100.2829672500011,53359.256764080004 2025-10-01,00:38:51.000,274,10991494,12845,0,1759279130,13322.37362469,101.21345241000381,53359.43144208 2025-10-01,00:38:52.000,274,10991481,12765,0,1759279131,13322.670022329992,102.01705323000351,53359.55721024 2025-10-01,00:38:53.000,274,10991491,13125,0,1759279132,13323.134827719994,103.03212794999854,53359.68996552 2025-10-01,00:38:54.000,274,10991477,12805,0,1759279133,13323.768040859992,104.10359571000299,53359.780798080006 2025-10-01,00:38:55.000,274,10991501,12845,0,1759279134,13324.165483149998,104.98473696000292,53359.99041168001 2025-10-01,00:38:56.000,274,10991452,12805,0,1759279135,13324.50903496,105.89407473000028,53360.10919272001 2025-10-01,00:38:57.000,274,10991460,12885,0,1759279136,13324.70438794999,106.84570728000108,53360.213999520005 2025-10-01,00:38:58.000,274,10991462,13205,0,1759279137,13324.919949869996,107.79733983000187,53360.31880632 2025-10-01,00:38:59.000,274,10991450,13205,0,1759279138,13325.310655849993,108.73487412000395,53360.52143280001 2025-10-01,00:39:00.000,274,10991477,12885,0,1759279139,13325.76872493,109.39044321000256,53360.66117520001 2025-10-01,00:39:01.000,274,10991463,13205,0,1759279140,13325.896714819995,109.96142274000158,53360.75200776 2025-10-01,00:39:02.000,274,10991484,12725,0,1759279141,13326.01123209,110.58174618000339,53360.89873728 2025-10-01,00:39:03.000,274,10991438,12645,0,1759279142,13326.247002939992,111.11748005999834,53361.01751832 2025-10-01,00:39:04.000,274,10991476,13005,0,1759279143,13326.267211869992,111.40649439000117,53361.16424784001 2025-10-01,00:39:05.000,274,10991477,12885,0,1759279144,13325.99102316,111.46993656000268,53361.29700312 2025-10-01,00:39:06.000,274,10991454,12765,0,1759279145,13325.492536219994,111.34305221999966,53361.41578416 2025-10-01,00:39:07.000,274,10991485,12805,0,1759279146,13324.967104039992,111.0892835400009,53361.59046216 2025-10-01,00:39:08.000,274,10991476,12845,0,1759279147,13324.42146292999,110.96239919999789,53361.66033336 2025-10-01,00:39:09.000,274,10991475,12565,0,1759279148,13323.929712299992,110.7438761700032,53361.7791144 2025-10-01,00:39:10.000,274,10991488,13045,0,1759279149,13323.417752739995,110.56059878999804,53361.91186968001 2025-10-01,00:39:11.000,274,10991467,12645,0,1759279150,13322.993365209993,110.47600922999845,53362.03065072001 2025-10-01,00:39:12.000,274,10991480,12645,0,1759279151,13322.555505060001,110.50420575000317,53362.12148328001 2025-10-01,00:39:13.000,274,10991489,13205,0,1759279152,13322.10417228999,110.65223748000426,53362.18436736 2025-10-01,00:39:14.000,274,10991518,12645,0,1759279153,13321.854928819994,110.85666225000023,53362.41494232001 2025-10-01,00:39:15.000,274,10991487,13125,0,1759279154,13321.652839519993,110.8919079000043,53362.58962032 2025-10-01,00:39:16.000,274,10991503,12805,0,1759279155,13321.248660919991,110.82141660000343,53362.77128544001 2025-10-01,00:39:17.000,274,10991501,12845,0,1759279156,13320.94552696999,110.84961312000087,53362.95993768001 2025-10-01,00:39:18.000,274,10991479,12925,0,1759279157,13320.958999589995,110.73682704000385,53363.211474 2025-10-01,00:39:19.000,274,10991474,13205,0,1759279158,13321.329496639992,110.65223748000426,53363.48397168 2025-10-01,00:39:20.000,274,10991525,12965,0,1759279159,13321.787565719998,110.56764792000467,53363.784417840005 2025-10-01,00:39:21.000,274,10991482,12845,0,1759279160,13322.380360999996,110.69453226000041,53364.21761928 2025-10-01,00:39:22.000,274,10991505,13125,0,1759279161,13322.899056869988,110.82846573000279,53364.58793664 2025-10-01,00:39:23.000,274,10991445,12765,0,1759279162,13323.1887182,111.03993962999812,53364.96524112 2025-10-01,00:39:24.000,274,10991470,12885,0,1759279163,13323.52553369999,111.52632960000483,53365.39145544 2025-10-01,00:39:25.000,274,10991447,12845,0,1759279164,13323.956657540002,112.1889478200028,53365.796708400005 2025-10-01,00:39:26.000,274,10991506,12925,0,1759279165,13324.44167185999,112.71058343999903,53366.22990984 2025-10-01,00:39:27.000,274,10991485,12965,0,1759279166,13325.115302860002,113.18287514999975,53366.705034000006 2025-10-01,00:39:28.000,274,10991444,12925,0,1759279167,13325.94386898999,113.61287208000431,53367.14522256 2025-10-01,00:39:29.000,274,10991492,12925,0,1759279168,13326.651181539994,114.0076233600048,53367.66226944001 2025-10-01,00:39:30.000,274,10991487,13125,0,1759279169,13327.095777999995,114.60679941000126,53368.11643224001 2025-10-01,00:39:31.000,274,10991450,12885,0,1759279170,13327.668364349993,115.3681054500048,53368.6614276 2025-10-01,00:39:32.000,274,10991479,12565,0,1759279171,13328.496930479996,116.10121497000364,53369.17847448 2025-10-01,00:39:33.000,274,10991449,12965,0,1759279172,13329.453486499995,116.7003910200001,53369.73045696 2025-10-01,00:39:34.000,274,10991477,13205,0,1759279173,13330.059754399997,117.17973186000017,53370.28243944 2025-10-01,00:39:35.000,274,10991456,12605,0,1759279174,13330.470669309994,117.72251487000176,53370.78551208 2025-10-01,00:39:36.000,274,10991505,12885,0,1759279175,13331.171245550002,118.29349440000078,53371.35845592 2025-10-01,00:39:37.000,274,10991473,12965,0,1759279176,13332.00654799,118.73758959000406,53371.952361120006 2025-10-01,00:39:38.000,274,10991493,13285,0,1759279177,13332.538716479998,119.12529173999792,53372.42748528001 2025-10-01,00:39:39.000,274,10991491,12925,0,1759279178,13332.747542089994,119.36496215999796,53372.96549352 2025-10-01,00:39:40.000,274,10991458,12765,0,1759279179,13333.212347479996,119.61873084000399,53373.43363056001 2025-10-01,00:39:41.000,274,10991430,12645,0,1759279180,13334.09480408999,119.7808608300038,53373.97862592 2025-10-01,00:39:42.000,274,10991508,12885,0,1759279181,13334.923370219993,119.7808608300038,53374.41182736001 2025-10-01,00:39:43.000,274,10991458,12805,0,1759279182,13335.650891699996,119.7174186600023,53374.89393864001 2025-10-01,00:39:44.000,274,10991448,12725,0,1759279183,13336.459248899999,119.8795486500021,53375.39701128001 2025-10-01,00:39:45.000,274,10991504,12685,0,1759279184,13337.644839459994,119.95708908000233,53375.83021272001 2025-10-01,00:39:46.000,274,10991495,12925,0,1759279185,13338.938210979999,119.78790996000316,53376.28437552001 2025-10-01,00:39:47.000,274,10991463,12565,0,1759279186,13340.23831881,119.35086389999924,53376.76648680001 2025-10-01,00:39:48.000,274,10991519,12965,0,1759279187,13341.066884940003,118.64595089999784,53377.22763672 2025-10-01,00:39:49.000,274,10991468,12765,0,1759279188,13341.71357069999,118.33578918000421,53377.69577376001 2025-10-01,00:39:50.000,274,10991459,12845,0,1759279189,13342.71054457999,118.03267659000267,53378.24775624001 2025-10-01,00:39:51.000,274,10991482,12725,0,1759279190,13343.599737499993,117.69431835000432,53378.7228804 2025-10-01,00:39:52.000,274,10991458,12965,0,1759279191,13344.17906016,117.39120576000278,53379.19800456 2025-10-01,00:39:53.000,274,10991463,12765,0,1759279192,13344.96720842999,117.14448621000338,53379.5613348 2025-10-01,00:39:54.000,274,10991449,12805,0,1759279193,13345.829456109997,116.7638331900016,53380.00851048 2025-10-01,00:39:55.000,274,10991518,12725,0,1759279194,13346.583922829996,116.41137669000454,53380.434724800005 2025-10-01,00:39:56.000,274,10991459,13005,0,1759279195,13346.981365120002,116.25629583000409,53380.819016400004 2025-10-01,00:39:57.000,274,10991452,12925,0,1759279196,13347.223872279988,116.46072060000006,53381.25920496 2025-10-01,00:39:58.000,274,10991511,12885,0,1759279197,13347.419225269994,116.67219450000266,53381.60157384001 2025-10-01,00:39:59.000,274,10991531,12965,0,1759279198,13347.183454419988,116.64399797999795,53381.9718912 2025-10-01,00:40:00.000,274,10991448,12965,0,1759279199,13346.806221059996,116.61580146000051,53382.328234320004 2025-10-01,00:40:01.000,274,10991455,13125,0,1759279200,13346.41551508,116.87661926999863,53382.62868048 2025-10-01,00:40:02.000,274,10991433,12925,0,1759279201,13346.45593294,117.53218836000451,53382.94310088001 2025-10-01,00:40:03.000,274,10991515,12845,0,1759279202,13346.422251389995,117.9974309399986,53383.20861144001 2025-10-01,00:40:04.000,274,10991509,12925,0,1759279203,13346.159535299994,118.34283831000357,53383.46713488 2025-10-01,00:40:05.000,274,10991425,12605,0,1759279204,13346.071963269998,118.61070525000105,53383.70469696 2025-10-01,00:40:06.000,274,10991464,12725,0,1759279205,13346.166271609989,118.84332654000173,53383.99116888 2025-10-01,00:40:07.000,274,10991511,13005,0,1759279206,13346.482878179995,119.20283216999815,53384.221743840004 2025-10-01,00:40:08.000,274,10991463,12845,0,1759279207,13347.008310359997,119.52004301999841,53384.459305920005 2025-10-01,00:40:09.000,274,10991468,12765,0,1759279208,13347.79645863,119.73151692000101,53384.65494528 2025-10-01,00:40:10.000,274,10991478,12845,0,1759279209,13348.82711405999,119.95708908000233,53384.9414172 2025-10-01,00:40:11.000,274,10991455,12925,0,1759279210,13349.898187349994,120.31659470999875,53385.22090200001 2025-10-01,00:40:12.000,274,10991496,12445,0,1759279211,13350.888424919998,120.84527946000162,53385.44448984 2025-10-01,00:40:13.000,274,10991493,12805,0,1759279212,13351.838244630002,121.36691507999785,53385.74493600001 2025-10-01,00:40:14.000,274,10991477,13005,0,1759279213,13352.808273269991,121.93084548000479,53385.96153672001 2025-10-01,00:40:15.000,274,10991456,12805,0,1759279214,13353.879346559996,122.67805326000234,53386.20608592001 2025-10-01,00:40:16.000,274,10991469,12965,0,1759279215,13354.93021092,123.58034190000035,53386.45063512 2025-10-01,00:40:17.000,274,10991488,12925,0,1759279216,13355.832876459994,124.475581409999,53386.60435176 2025-10-01,00:40:18.000,274,10991460,12805,0,1759279217,13356.789432479993,125.35672265999892,53386.77204264 2025-10-01,00:40:19.000,274,10991441,12845,0,1759279218,13358.015440900002,126.15327434999926,53386.925759280006 2025-10-01,00:40:20.000,274,10991491,12765,0,1759279219,13359.64562792,126.78064692000044,53387.08646304001 2025-10-01,00:40:21.000,274,10991488,12965,0,1759279220,13361.363386969992,127.52785469999799,53387.21921832 2025-10-01,00:40:22.000,274,10991467,12765,0,1759279221,13363.114827569989,128.6063715900018,53387.30306376001 2025-10-01,00:40:23.000,274,10991492,12725,0,1759279222,13364.947103890001,129.79062543000327,53387.46376752 2025-10-01,00:40:24.000,274,10991458,12965,0,1759279223,13366.637917699998,130.59422625000298,53387.596522800006 2025-10-01,00:40:25.000,274,10991483,13005,0,1759279224,13368.268104719995,131.04537056999834,53387.71530384001 2025-10-01,00:40:26.000,274,10991503,12645,0,1759279225,13370.113853659997,131.66569401000015,53387.91793032 2025-10-01,00:40:27.000,274,10991462,12925,0,1759279226,13372.134746659991,132.49749135000457,53388.05767272 2025-10-01,00:40:28.000,274,10991461,12965,0,1759279227,13374.45877361,133.42092738000065,53388.211389359996 2025-10-01,00:40:29.000,274,10991510,13045,0,1759279228,13376.722173769995,134.30911775999994,53388.30920904001 2025-10-01,00:40:30.000,274,10991458,12885,0,1759279229,13378.749803079998,135.246652050002,53388.44895144 2025-10-01,00:40:31.000,274,10991452,12925,0,1759279230,13380.40693533999,135.96566331000213,53388.602668080006 2025-10-01,00:40:32.000,274,10991473,12725,0,1759279231,13381.67336162,136.47320066999964,53388.81228168001 2025-10-01,00:40:33.000,274,10991488,13165,0,1759279232,13382.980205759995,136.81860804000462,53389.02888240001 2025-10-01,00:40:34.000,274,10991495,12885,0,1759279233,13383.795299269994,136.88205020999885,53389.105740720006 2025-10-01,00:40:35.000,274,10991415,13045,0,1759279234,13384.617129090002,136.8397554300027,53389.252470240004 2025-10-01,00:40:36.000,274,10991427,12605,0,1759279235,13385.870082749992,136.4309058900035,53389.32932856 2025-10-01,00:40:37.000,274,10991457,13005,0,1759279236,13387.237553679988,135.77533680000488,53389.43413536001 2025-10-01,00:40:38.000,274,10991489,12965,0,1759279237,13388.631969849994,135.19025900999986,53389.51099368001 2025-10-01,00:40:39.000,274,10991468,12685,0,1759279238,13389.925341369999,134.7250164299985,53389.60182624001 2025-10-01,00:40:40.000,274,10991498,12885,0,1759279239,13391.515110529996,134.1328895100014,53389.71362016 2025-10-01,00:40:41.000,274,10991525,12885,0,1759279240,13392.949944560001,133.21650261000468,53389.86034968 2025-10-01,00:40:42.000,274,10991488,12765,0,1759279241,13393.630311869994,132.1661822399983,53390.01406632001 2025-10-01,00:40:43.000,274,10991495,12725,0,1759279242,13393.913236889995,131.10881273999985,53390.090924640004 2025-10-01,00:40:44.000,274,10991457,12885,0,1759279243,13394.330888110002,130.13603280000098,53390.13284736001 2025-10-01,00:40:45.000,274,10991531,12965,0,1759279244,13394.98431018,129.38177589000406,53390.24464128 2025-10-01,00:40:46.000,274,10991443,12765,0,1759279245,13395.671413800002,128.73325593000482,53390.3564352 2025-10-01,00:40:47.000,274,10991513,12885,0,1759279246,13396.230527529995,128.1481781399998,53390.36342232 2025-10-01,00:40:48.000,274,10991523,12885,0,1759279247,13396.917631149998,127.53490383000462,53390.46822912001 2025-10-01,00:40:49.000,274,10991436,12725,0,1759279248,13397.678834179991,126.94277691000025,53390.56604880001 2025-10-01,00:40:50.000,274,10991494,12725,0,1759279249,13398.466982449994,126.39999389999866,53390.761688160004 2025-10-01,00:40:51.000,274,10991510,12805,0,1759279250,13398.80379795,125.90655479999987,53390.85950784 2025-10-01,00:40:52.000,274,10991484,12725,0,1759279251,13398.925051530001,125.391968310003,53390.96431464 2025-10-01,00:40:53.000,274,10991482,13045,0,1759279252,13399.295548579998,124.96902050999779,53391.09008280001 2025-10-01,00:40:54.000,274,10991451,12925,0,1759279253,13399.69972718,124.32050054999854,53391.264760800004 2025-10-01,00:40:55.000,274,10991489,12805,0,1759279254,13399.75361765999,123.62263668000378,53391.42546456001 2025-10-01,00:40:56.000,274,10991467,12765,0,1759279255,13399.767090279995,122.99526411000261,53391.57219408001 2025-10-01,00:40:57.000,274,10991530,12685,0,1759279256,13399.69972718,122.50887414000317,53391.69796224 2025-10-01,00:40:58.000,274,10991496,12965,0,1759279257,13399.868134929995,122.26215459000377,53391.816743280004 2025-10-01,00:40:59.000,274,10991476,12765,0,1759279258,13400.373358179997,122.02248417000374,53391.91456296 2025-10-01,00:41:00.000,274,10991452,12965,0,1759279259,13401.046989179995,121.68412592999812,53392.13116368 2025-10-01,00:41:01.000,274,10991483,12805,0,1759279260,13401.525267190002,121.05675336000422,53392.37571288 2025-10-01,00:41:02.000,274,10991449,13045,0,1759279261,13401.545476120002,120.34479123000347,53392.45257120001 2025-10-01,00:41:03.000,274,10991467,12485,0,1759279262,13401.20192431,119.69627127000422,53392.69712040001 2025-10-01,00:41:04.000,274,10991442,12925,0,1759279263,13400.85163618999,119.02660391999962,53392.80891432 2025-10-01,00:41:05.000,274,10991467,12965,0,1759279264,13400.285786150002,118.56841047000489,53392.906734 2025-10-01,00:41:06.000,274,10991495,12725,0,1759279265,13399.726672419994,118.29349440000078,53393.06743776 2025-10-01,00:41:07.000,274,10991499,12685,0,1759279266,13399.026096180001,118.3075926599995,53393.158270320004 2025-10-01,00:41:08.000,274,10991459,12845,0,1759279267,13398.291838389989,118.50496830000338,53393.22115440001 2025-10-01,00:41:09.000,274,10991487,13005,0,1759279268,13397.571053219996,118.5543122099989,53393.31897408001 2025-10-01,00:41:10.000,274,10991493,12685,0,1759279269,13396.917631149998,118.68824568000127,53393.37487104 2025-10-01,00:41:11.000,274,10991459,12845,0,1759279270,13396.38546266,118.99840740000218,53393.45871648001 2025-10-01,00:41:12.000,274,10991474,12685,0,1759279271,13396.01496560999,119.34381476999988,53393.45172936 2025-10-01,00:41:13.000,274,10991495,13005,0,1759279272,13395.981284059999,119.57643606000056,53393.54954904 2025-10-01,00:41:14.000,274,10991478,12645,0,1759279273,13395.961075129999,119.87249952000275,53393.58448464001 2025-10-01,00:41:15.000,274,10991482,13125,0,1759279274,13395.833085239989,120.54921599999943,53393.67531720001 2025-10-01,00:41:16.000,274,10991495,13005,0,1759279275,13395.758985829998,121.55724159000238,53393.66833008 2025-10-01,00:41:17.000,274,10991445,12605,0,1759279276,13396.10253764,122.57936544000404,53393.66833008 2025-10-01,00:41:18.000,274,10991468,12685,0,1759279277,13396.803113879992,123.46755582000333,53393.682304320006 2025-10-01,00:41:19.000,274,10991511,12685,0,1759279278,13397.58452584,124.32050054999854,53393.71723992 2025-10-01,00:41:20.000,274,10991479,12845,0,1759279279,13398.749907469995,125.21574006000446,53393.80807248 2025-10-01,00:41:21.000,274,10991463,12965,0,1759279280,13399.97591588999,125.89950567000051,53393.93384064 2025-10-01,00:41:22.000,274,10991460,12885,0,1759279281,13400.87184511999,126.80884343999787,53394.066595920005 2025-10-01,00:41:23.000,274,10991465,12765,0,1759279282,13401.686938630002,127.7040829500038,53394.05262168 2025-10-01,00:41:24.000,274,10991523,12965,0,1759279283,13402.899474429993,128.63456810999924,53394.185376960006 2025-10-01,00:41:25.000,274,10991472,12965,0,1759279284,13404.327572149989,129.21964590000425,53394.32511936001 2025-10-01,00:41:26.000,274,10991507,12885,0,1759279285,13405.742197249994,129.55095501000324,53394.401977680005 2025-10-01,00:41:27.000,274,10991451,12805,0,1759279286,13406.840215779994,129.97390281000116,53394.46486176001 2025-10-01,00:41:28.000,274,10991452,13005,0,1759279287,13407.911289069998,130.43914539000252,53394.61159128001 2025-10-01,00:41:29.000,274,10991460,12845,0,1759279288,13408.928471879997,130.5096366900034,53394.71639808 2025-10-01,00:41:30.000,274,10991448,12765,0,1759279289,13409.810928489991,130.43209626000316,53394.7932564 2025-10-01,00:41:31.000,274,10991459,13045,0,1759279290,13410.78769343999,130.02324672000395,53394.807230640006 2025-10-01,00:41:32.000,274,10991458,12965,0,1759279291,13412.182109609996,129.30423546000384,53394.77229504 2025-10-01,00:41:33.000,274,10991467,13045,0,1759279292,13413.13192932,128.2962098700009,53394.856140480006 2025-10-01,00:41:34.000,274,10991501,12845,0,1759279293,13414.034594859993,127.64768991000165,53394.87710184001 2025-10-01,00:41:35.000,274,10991463,12645,0,1759279294,13414.869897299992,127.12605428999814,53394.8631276 2025-10-01,00:41:36.000,274,10991464,12885,0,1759279295,13415.64457294999,126.82294170000387,53394.87011472 2025-10-01,00:41:37.000,274,10991446,12765,0,1759279296,13416.075696790002,126.75949953000236,53394.8631276 2025-10-01,00:41:38.000,274,10991497,13165,0,1759279297,13416.432721219993,126.87933473999874,53394.82120488 2025-10-01,00:41:39.000,274,10991474,12805,0,1759279298,13416.74932779,126.89343300000473,53394.688449600006 2025-10-01,00:41:40.000,274,10991459,12765,0,1759279299,13417.03225281,126.98507169000368,53394.66050112001 2025-10-01,00:41:41.000,274,10991497,12645,0,1759279300,13417.396013550002,127.18244733000029,53394.55569432 2025-10-01,00:41:42.000,274,10991433,12965,0,1759279301,13417.665465949998,127.0978577700007,53394.471848880006 2025-10-01,00:41:43.000,274,10991459,12965,0,1759279302,13417.510530819993,126.80179430999851,53394.31813224 2025-10-01,00:41:44.000,274,10991468,12885,0,1759279303,13417.214133180001,126.59736954000255,53394.10153152 2025-10-01,00:41:45.000,274,10991473,12885,0,1759279304,13417.200660559996,126.47048519999953,53393.954802 2025-10-01,00:41:46.000,274,10991450,12805,0,1759279305,13417.268023659992,126.23786390999885,53393.75217552001 2025-10-01,00:41:47.000,274,10991430,12685,0,1759279306,13417.315177830002,126.23081477999949,53393.54954904 2025-10-01,00:41:48.000,274,10991551,12685,0,1759279307,13417.449904029992,126.34360086000379,53393.42378088 2025-10-01,00:41:49.000,274,10991439,12685,0,1759279308,13417.631784399993,126.57622215000447,53393.179231680006 2025-10-01,00:41:50.000,274,10991444,12685,0,1759279309,13417.625048089998,126.82294170000387,53393.011540800006 2025-10-01,00:41:51.000,274,10991469,13005,0,1759279310,13417.261287349997,127.23884037000244,53392.78795296001 2025-10-01,00:41:52.000,274,10991449,12765,0,1759279311,13416.87058137,127.83096728999953,53392.57135224 2025-10-01,00:41:53.000,274,10991478,12925,0,1759279312,13416.76280040999,128.2468659599981,53392.30584168 2025-10-01,00:41:54.000,274,10991519,13125,0,1759279313,13416.62133789999,128.43719247000263,53392.11718944001 2025-10-01,00:41:55.000,274,10991473,12965,0,1759279314,13416.055487860001,128.61342072000116,53391.837704640006 2025-10-01,00:41:56.000,274,10991497,12605,0,1759279315,13415.449219959999,129.0363685199991,53391.69796224 2025-10-01,00:41:57.000,274,10991435,12765,0,1759279316,13414.984414569997,129.67783934999898,53391.453413040006 2025-10-01,00:41:58.000,274,10991442,12965,0,1759279317,13414.708225859991,130.2135732300012,53391.15995400001 2025-10-01,00:41:59.000,274,10991487,12845,0,1759279318,13414.337728809995,130.63652102999913,53390.978288880004 2025-10-01,00:42:00.000,274,10991465,12845,0,1759279319,13413.522635299996,130.8550440600011,53390.74771392 2025-10-01,00:42:01.000,274,10991485,12605,0,1759279320,13412.465034629997,130.72815971999808,53390.5311132 2025-10-01,00:42:02.000,274,10991423,12765,0,1759279321,13411.252498829992,130.65061928999785,53390.286564 2025-10-01,00:42:03.000,274,10991447,12885,0,1759279322,13409.878291590001,130.60127538000233,53390.00009208 2025-10-01,00:42:04.000,274,10991438,12725,0,1759279323,13408.57818376,130.69996320000064,53389.706633040005 2025-10-01,00:42:05.000,274,10991449,12765,0,1759279324,13407.21744914,130.58012799000426,53389.3782384 2025-10-01,00:42:06.000,274,10991420,12765,0,1759279325,13405.863450829995,130.45324365000124,53389.084779360004 2025-10-01,00:42:07.000,274,10991508,12805,0,1759279326,13404.75869599,130.29111366000143,53388.73542336 2025-10-01,00:42:08.000,274,10991469,12885,0,1759279327,13403.936866169992,130.32635930999822,53388.434977200006 2025-10-01,00:42:09.000,274,10991435,12925,0,1759279328,13403.034200629998,130.67881581000256,53388.07164696001 2025-10-01,00:42:10.000,274,10991455,12725,0,1759279329,13402.084380919994,131.33438490000117,53387.82709776 2025-10-01,00:42:11.000,274,10991491,12685,0,1759279330,13401.451167779996,132.32126309999876,53387.47075464001 2025-10-01,00:42:12.000,274,10991491,12845,0,1759279331,13400.91226297999,133.51961519999895,53387.2471668 2025-10-01,00:42:13.000,274,10991457,12845,0,1759279332,13400.312731389997,134.88714641999832,53386.84890096001 2025-10-01,00:42:14.000,274,10991499,12925,0,1759279333,13399.726672419994,136.31107067999983,53386.5484548 2025-10-01,00:42:15.000,274,10991469,12885,0,1759279334,13399.181031309992,137.61515972999769,53386.28294424 2025-10-01,00:42:16.000,274,10991494,13085,0,1759279335,13398.84421581,138.88400312999875,53385.98948520001 2025-10-01,00:42:17.000,274,10991454,12805,0,1759279336,13398.460246139999,140.117600880003,53385.62615496001 2025-10-01,00:42:18.000,274,10991455,12925,0,1759279337,13397.941550269992,141.49218123000173,53385.31173456 2025-10-01,00:42:19.000,274,10991460,13205,0,1759279338,13397.37570022999,142.81741766999767,53384.98333992001 2025-10-01,00:42:20.000,274,10991462,13125,0,1759279339,13396.762696019992,143.77609934999782,53384.626996800005 2025-10-01,00:42:21.000,274,10991481,13125,0,1759279340,13396.210318599995,144.8264197200042,53384.28462792001 2025-10-01,00:42:22.000,274,10991470,12685,0,1759279341,13395.940866199999,146.04591921000247,53383.83046512001 2025-10-01,00:42:23.000,274,10991550,12885,0,1759279342,13395.886975719994,147.23017305000394,53383.39027656 2025-10-01,00:42:24.000,274,10991465,12765,0,1759279343,13396.03517453999,148.3509847200039,53382.97803648 2025-10-01,00:42:25.000,274,10991428,13045,0,1759279344,13396.09580132999,149.1757329300017,53382.48893808001 2025-10-01,00:42:26.000,274,10991462,12845,0,1759279345,13396.08232871,149.45064899999852,53381.99983968 2025-10-01,00:42:27.000,274,10991516,12725,0,1759279346,13396.129482879995,149.54228769000474,53381.489779920004 2025-10-01,00:42:28.000,274,10991485,12685,0,1759279347,13396.36525373,149.7114668100039,53380.93081032001 2025-10-01,00:42:29.000,274,10991457,12885,0,1759279348,13396.729014470002,150.25424981999822,53380.35087936 2025-10-01,00:42:30.000,274,10991450,12805,0,1759279349,13397.328546059995,151.00145760000305,53379.82684536001 2025-10-01,00:42:31.000,274,10991444,12765,0,1759279350,13398.002177059992,151.4878475700025,53379.20499168001 2025-10-01,00:42:32.000,274,10991467,12885,0,1759279351,13398.628653889995,151.6499775600023,53378.58313800001 2025-10-01,00:42:33.000,274,10991463,12685,0,1759279352,13399.086722970002,151.88259885000298,53377.84250328001 2025-10-01,00:42:34.000,274,10991446,12805,0,1759279353,13399.558264669999,152.12226927000302,53377.150778400006 2025-10-01,00:42:35.000,274,10991410,13045,0,1759279354,13399.93549802999,152.56636445999902,53376.44507928 2025-10-01,00:42:36.000,274,10991469,12845,0,1759279355,13400.130851019996,152.911771830004,53375.66252184001 2025-10-01,00:42:37.000,274,10991404,12765,0,1759279356,13400.01633374999,152.81308400999842,53374.81708032 2025-10-01,00:42:38.000,274,10991474,12725,0,1759279357,13399.79403551999,152.58046271999774,53374.02753576 2025-10-01,00:42:39.000,274,10991414,12805,0,1759279358,13399.591946219989,152.3901362100005,53373.16113288 2025-10-01,00:42:40.000,274,10991496,12845,0,1759279359,13399.538055739999,152.50997142000415,53372.19691032 2025-10-01,00:42:41.000,274,10991446,12645,0,1759279360,13399.544792049994,152.58046271999774,53371.23967488 2025-10-01,00:42:42.000,274,10991444,12885,0,1759279361,13399.639100389999,152.37603795000177,53370.24750384001 2025-10-01,00:42:43.000,274,10991427,12965,0,1759279362,13399.659309319999,151.88964798000234,53369.24135856001 2025-10-01,00:42:44.000,274,10991423,12805,0,1759279363,13399.517846809998,151.3539141000001,53368.20027768 2025-10-01,00:42:45.000,274,10991467,12565,0,1759279364,13399.342702749993,150.62785371000064,53367.09631272 2025-10-01,00:42:46.000,274,10991472,12765,0,1759279365,13399.248394410002,149.7114668100039,53365.99933488 2025-10-01,00:42:47.000,274,10991412,12965,0,1759279366,13399.443747399993,148.7809816500012,53364.909344160005 2025-10-01,00:42:48.000,274,10991472,12685,0,1759279367,13399.94223434,148.0126264799983,53363.79140496 2025-10-01,00:42:49.000,274,10991451,13165,0,1759279368,13400.393567109997,147.3711556499984,53362.68744 2025-10-01,00:42:50.000,274,10991431,12605,0,1759279369,13400.784273089994,146.80722524999874,53361.61841064001 2025-10-01,00:42:51.000,274,10991438,12885,0,1759279370,13401.24234217,146.42657223000424,53360.42361312001 2025-10-01,00:42:52.000,274,10991434,12765,0,1759279371,13401.787983279988,146.08821398999862,53359.305673920004 2025-10-01,00:42:53.000,274,10991479,12965,0,1759279372,13402.41446010999,145.69346270999813,53358.19472184001 2025-10-01,00:42:54.000,274,10991450,12965,0,1759279373,13403.135245279998,145.3692027299985,53357.05582128 2025-10-01,00:42:55.000,274,10991471,12845,0,1759279374,13403.930129859997,145.0237953600008,53355.96583056001 2025-10-01,00:42:56.000,274,10991430,12965,0,1759279375,13404.69133288999,144.6290440800003,53354.861865599996 2025-10-01,00:42:57.000,274,10991492,12805,0,1759279376,13405.513162709998,144.24134192999918,53353.76488776001 2025-10-01,00:42:58.000,274,10991401,12845,0,1759279377,13406.388883009997,143.85363977999805,53352.6958584 2025-10-01,00:42:59.000,274,10991493,12685,0,1759279378,13407.21071282999,143.28970937999838,53351.55695784001 2025-10-01,00:43:00.000,274,10991456,13085,0,1759279379,13407.978652169993,142.50020682000468,53350.50190272001 2025-10-01,00:43:01.000,274,10991446,12805,0,1759279380,13408.564711139996,141.59086905000004,53349.383963520006 2025-10-01,00:43:02.000,274,10991431,12765,0,1759279381,13409.123824869988,140.6603838900046,53348.30095992001 2025-10-01,00:43:03.000,274,10991402,13045,0,1759279382,13409.810928489991,139.62416178000421,53347.16904648 2025-10-01,00:43:04.000,274,10991432,12725,0,1759279383,13410.484559489989,138.45400620000146,53346.06508152 2025-10-01,00:43:05.000,274,10991419,12845,0,1759279384,13411.198608350001,137.10762237000017,53344.89823248001 2025-10-01,00:43:06.000,274,10991448,12805,0,1759279385,13411.697095289994,135.90222114000062,53343.72439632001 2025-10-01,00:43:07.000,274,10991456,12885,0,1759279386,13412.08780126999,134.79550772999937,53342.57850864001 2025-10-01,00:43:08.000,274,10991441,13085,0,1759279387,13412.350517359991,133.65354867000133,53341.37672400001 2025-10-01,00:43:09.000,274,10991418,12845,0,1759279388,13412.619969760002,132.2155261500011,53340.160965120005 2025-10-01,00:43:10.000,274,10991455,12845,0,1759279389,13412.566079279997,130.45324365000124,53338.95918048001 2025-10-01,00:43:11.000,274,10991455,12845,0,1759279390,13412.478507250002,128.59227333000308,53337.61066632 2025-10-01,00:43:12.000,274,10991455,12925,0,1759279391,13412.249472709991,126.58327128000383,53336.35997184 2025-10-01,00:43:13.000,274,10991467,12885,0,1759279392,13411.973284,124.72230095999839,53335.10229024001 2025-10-01,00:43:14.000,274,10991431,12925,0,1759279393,13411.757722079994,122.97411672000453,53333.788711680005 2025-10-01,00:43:15.000,274,10991417,12605,0,1759279394,13411.575841709993,121.21888335000403,53332.48212024 2025-10-01,00:43:16.000,274,10991461,12925,0,1759279395,13411.313125619992,119.47774824000226,53331.18251592 2025-10-01,00:43:17.000,274,10991441,13005,0,1759279396,13411.117772630001,117.76480964999791,53329.77810480001 2025-10-01,00:43:18.000,274,10991425,12925,0,1759279397,13410.85505654,116.01662541000405,53328.42959064 2025-10-01,00:43:19.000,274,10991448,12885,0,1759279398,13410.861792849995,114.37417812000058,53327.032166640005 2025-10-01,00:43:20.000,274,10991418,12965,0,1759279399,13411.569105399998,113.10533471999952,53325.760510800006 2025-10-01,00:43:21.000,274,10991435,12645,0,1759279400,13412.842267989989,111.75190175999887,53324.39103528001 2025-10-01,00:43:22.000,274,10991417,13045,0,1759279401,13414.068276409998,110.25748620000377,53323.13335368 2025-10-01,00:43:23.000,274,10991409,12885,0,1759279402,13414.957469330002,108.39651587999833,53321.76387816 2025-10-01,00:43:24.000,274,10991489,12885,0,1759279403,13415.368384239999,106.1548925399984,53320.42235112 2025-10-01,00:43:25.000,274,10991397,13005,0,1759279404,13415.48290150999,104.08949745000427,53319.0878112 2025-10-01,00:43:26.000,274,10991427,12845,0,1759279405,13415.449219959999,102.29196930000035,53317.711348560006 2025-10-01,00:43:27.000,274,10991472,12845,0,1759279406,13415.186503869998,100.66362027000287,53316.3278988 2025-10-01,00:43:28.000,274,10991439,12805,0,1759279407,13414.600444899996,99.1198607999977,53314.860603600006 2025-10-01,00:43:29.000,274,10991433,12845,0,1759279408,13413.926813899998,97.46331525000278,53313.519076560005 2025-10-01,00:43:30.000,274,10991448,13005,0,1759279409,13412.842267989989,95.56709928000055,53312.07972984001 2025-10-01,00:43:31.000,274,10991456,12925,0,1759279410,13411.414170269993,93.71317809000175,53310.67531872 2025-10-01,00:43:32.000,274,10991446,12845,0,1759279411,13410.019754100002,91.75351994999801,53309.33379168 2025-10-01,00:43:33.000,274,10991409,13005,0,1759279412,13408.773536749992,89.68812486000388,53308.013226 2025-10-01,00:43:34.000,274,10991488,12885,0,1759279413,13407.870871209998,87.56633673000033,53306.68567320001 2025-10-01,00:43:35.000,274,10991404,13125,0,1759279414,13407.102931869995,85.35290990999783,53305.55375976 2025-10-01,00:43:36.000,274,10991413,12965,0,1759279415,13406.294574669992,83.26636742999835,53304.48473040001 2025-10-01,00:43:37.000,274,10991459,12445,0,1759279416,13405.371700199998,81.29966016000253,53303.4366624 2025-10-01,00:43:38.000,274,10991416,13125,0,1759279417,13404.347781079989,79.41049331999966,53302.451478480005 2025-10-01,00:43:39.000,274,10991438,13005,0,1759279418,13403.283444099994,77.66230907999852,53301.53616576001 2025-10-01,00:43:40.000,274,10991384,12965,0,1759279419,13402.47508689999,76.0057635300036,53300.66277576 2025-10-01,00:43:41.000,274,10991422,12605,0,1759279420,13401.862082689993,74.38446362999821,53299.8732312 2025-10-01,00:43:42.000,274,10991486,12885,0,1759279421,13401.28276003,72.87594981000439,53299.18150632 2025-10-01,00:43:43.000,274,10991481,12725,0,1759279422,13400.986362389995,71.55776250000054,53298.52471704 2025-10-01,00:43:44.000,274,10991486,12605,0,1759279423,13400.858372499999,70.2677717100014,53297.96574744001 2025-10-01,00:43:45.000,274,10991415,12605,0,1759279424,13400.757327849999,68.93548613999883,53297.44171344001 2025-10-01,00:43:46.000,274,10991433,12845,0,1759279425,13400.582183789993,67.47631623000052,53297.1133188 2025-10-01,00:43:47.000,274,10991426,13205,0,1759279426,13400.245368290001,66.01009719000285,53296.74300144001 2025-10-01,00:43:48.000,274,10991431,12805,0,1759279427,13399.87487123999,64.55092728000454,53296.42858104001 2025-10-01,00:43:49.000,274,10991454,12925,0,1759279428,13399.639100389999,63.13405215000239,53296.21198032 2025-10-01,00:43:50.000,274,10991431,13005,0,1759279429,13399.248394410002,61.69602963000216,53296.01634096 2025-10-01,00:43:51.000,274,10991448,12965,0,1759279430,13398.73643484999,60.20866319999914,53295.93948264 2025-10-01,00:43:52.000,274,10991451,12885,0,1759279431,13398.008913370002,58.460478959998,53295.764804640006 2025-10-01,00:43:53.000,274,10991434,12885,0,1759279432,13397.187083549994,56.54311559999769,53295.75781752001 2025-10-01,00:43:54.000,274,10991445,12765,0,1759279433,13396.28441801,54.611653979998664,53295.70192056 2025-10-01,00:43:55.000,274,10991431,12805,0,1759279434,13395.361543539992,52.694290619998355,53295.72986904 2025-10-01,00:43:56.000,274,10991453,12725,0,1759279435,13394.465614309993,50.67823943999974,53295.792753120004 2025-10-01,00:43:57.000,274,10991479,12765,0,1759279436,13393.69767496999,48.64104087000305,53295.911534160005 2025-10-01,00:43:58.000,274,10991462,12805,0,1759279437,13393.192451720002,46.53335099999822,53296.030315200005 2025-10-01,00:43:59.000,274,10991406,13045,0,1759279438,13393.017307659997,44.42566113000066,53296.18403184 2025-10-01,00:44:00.000,274,10991424,12805,0,1759279439,13393.104879689992,41.99371128000348,53296.50543936001 2025-10-01,00:44:01.000,274,10991473,12965,0,1759279440,13393.030780280002,39.27979623000283,53296.81287264001 2025-10-01,00:44:02.000,274,10991455,12805,0,1759279441,13392.64681061,36.75620768999943,53297.155241520006 2025-10-01,00:44:03.000,274,10991432,12685,0,1759279442,13392.134851049988,34.66966520999995,53297.45568768 2025-10-01,00:44:04.000,274,10991474,12725,0,1759279443,13391.494901599996,32.92148096999881,53297.83997928 2025-10-01,00:44:05.000,274,10991405,12965,0,1759279444,13390.929051559993,31.370672370001557,53298.308116320004 2025-10-01,00:44:06.000,274,10991409,12765,0,1759279445,13390.22173900999,30.059534190004342,53298.7203564 2025-10-01,00:44:07.000,274,10991496,12805,0,1759279446,13389.346018709992,28.734297750001133,53299.20945480001 2025-10-01,00:44:08.000,274,10991435,13045,0,1759279447,13388.254736490002,27.47955260999879,53299.614707759996 2025-10-01,00:44:09.000,274,10991422,12885,0,1759279448,13386.988310209992,26.31644616000267,53300.09681904001 2025-10-01,00:44:10.000,274,10991396,12805,0,1759279449,13385.876819060002,25.308420569999726,53300.53002048001 2025-10-01,00:44:11.000,274,10991388,12885,0,1759279450,13384.873108869993,24.35678801999893,53301.11693856 2025-10-01,00:44:12.000,274,10991474,12885,0,1759279451,13383.99065226,23.475646769999003,53301.58507560001 2025-10-01,00:44:13.000,274,10991424,12765,0,1759279452,13383.202503989996,22.481719440002053,53302.20692928001 2025-10-01,00:44:14.000,274,10991462,12885,0,1759279453,13382.333519999993,21.396153419998882,53302.77987312001 2025-10-01,00:44:15.000,274,10991395,12765,0,1759279454,13381.397172909994,20.29648914000427,53303.408713920006 2025-10-01,00:44:16.000,274,10991401,13045,0,1759279455,13380.420407959995,19.302561810000043,53304.10742592 2025-10-01,00:44:17.000,274,10991425,13245,0,1759279456,13379.33586205,18.484862730001623,53304.82011216001 2025-10-01,00:44:18.000,274,10991443,12845,0,1759279457,13378.345624479996,17.681261910001922,53305.52581128 2025-10-01,00:44:19.000,274,10991440,12925,0,1759279458,13377.213924399992,16.83536630999879,53306.259458880006 2025-10-01,00:44:20.000,274,10991438,12805,0,1759279459,13376.008124909997,15.918979410002066,53306.979132240005 2025-10-01,00:44:21.000,274,10991434,12925,0,1759279460,13374.708017079996,14.896855560000404,53307.76168968001 2025-10-01,00:44:22.000,274,10991405,12845,0,1759279461,13373.40117294,13.98046866000368,53308.55822136001 2025-10-01,00:44:23.000,274,10991427,12685,0,1759279462,13372.067383559996,13.134573060000548,53309.34776592001 2025-10-01,00:44:24.000,274,10991402,12885,0,1759279463,13370.747066799995,12.197038769998471,53310.08141352 2025-10-01,00:44:25.000,274,10991422,12845,0,1759279464,13369.46043159,11.224258829999599,53310.90589368001 2025-10-01,00:44:26.000,274,10991427,13325,0,1759279465,13368.15358744999,10.244429760001367,53311.64652840001 2025-10-01,00:44:27.000,274,10991462,12805,0,1759279466,13366.85347961999,9.250502430004417,53312.48498280001 2025-10-01,00:44:28.000,274,10991463,13125,0,1759279467,13365.479272379998,8.249525970000832,53313.32343720001 2025-10-01,00:44:29.000,274,10991388,12925,0,1759279468,13364.145482999993,7.255598640003882,53314.06407192001 2025-10-01,00:44:30.000,274,10991415,12765,0,1759279469,13362.879056719998,468.1982093400002,53314.86759072 2025-10-01,00:44:31.000,274,10991415,12885,0,1759279470,13361.477904239997,5.500365270003385,53315.6641224 2025-10-01,00:44:32.000,274,10991457,12685,0,1759279471,13360.076751759996,4.68266618999769,53316.488602560006 2025-10-01,00:44:33.000,274,10991419,13005,0,1759279472,13358.776643929996,3.7874266799990437,53317.27116 2025-10-01,00:44:34.000,274,10991399,12925,0,1759279473,13357.42938193,2.863990650002961,53318.06070456 2025-10-01,00:44:35.000,274,10991449,12965,0,1759279474,13356.176428269995,2.0885863500006963,53318.885184720006 2025-10-01,00:44:36.000,274,10991371,12485,0,1759279475,13355.01104664,1.5387542099997518,53319.69569064001 2025-10-01,00:44:37.000,274,10991428,12645,0,1759279476,13353.83219239,1.080560759997752,53320.562093520006 2025-10-01,00:44:38.000,274,10991431,12725,0,1759279477,13352.815009580001,0.6858094800045365,53321.44247064001 2025-10-01,00:44:39.000,274,10991416,13005,0,1759279478,13351.582264849996,0.33335298000019975,53322.31586064 2025-10-01,00:44:40.000,274,10991438,12805,0,1759279479,13350.24847546999,0.07253517000208376,53323.294057440005 2025-10-01,00:44:41.000,274,10991432,12645,0,1759279480,13348.921422399995,-0.07549655999901006,53324.23731864 2025-10-01,00:44:42.000,274,10991463,12925,0,1759279481,13347.54721515999,-0.1812335099966731,53325.187566960005 2025-10-01,00:44:43.000,274,10991485,12805,0,1759279482,13346.152798989999,-0.06844742999965092,53326.179738 2025-10-01,00:44:44.000,274,10991416,13125,0,1759279483,13344.650601859998,0.07253517000208376,53327.07408936001 2025-10-01,00:44:45.000,274,10991447,12885,0,1759279484,13343.107986869996,0.3404021099995589,53328.0662604 2025-10-01,00:44:46.000,274,10991467,12965,0,1759279485,13341.61926236,0.6223673100030283,53329.06541856001 2025-10-01,00:44:47.000,274,10991411,12925,0,1759279486,13340.224846189994,0.9536764200020116,53330.03662824 2025-10-01,00:44:48.000,274,10991445,12845,0,1759279487,13339.005574079994,1.341378570003144,53331.11264472 2025-10-01,00:44:49.000,274,10991387,13045,0,1759279488,13337.84019245,1.7361298500036355,53332.13276424001 2025-10-01,00:44:50.000,274,10991371,12925,0,1759279489,13336.76238285,2.173175910000282,53333.18083224001 2025-10-01,00:44:51.000,274,10991442,12685,0,1759279490,13335.66436432,2.610221970004204,53334.26383584001 2025-10-01,00:44:52.000,274,10991433,12885,0,1759279491,13334.552873169996,3.131857590000436,53335.33985232001 2025-10-01,00:44:53.000,274,10991418,12765,0,1759279492,13333.522217739992,3.7662792900009663,53336.40888168 2025-10-01,00:44:54.000,274,10991445,12925,0,1759279493,13332.424199209992,4.527585330004513,53337.533808 2025-10-01,00:44:55.000,274,10991405,12725,0,1759279494,13331.359862229998,5.352333540002292,53338.52597904001 2025-10-01,00:44:56.000,274,10991405,12605,0,1759279495,13330.308997869994,6.078393930001766,53339.67186672 2025-10-01,00:44:57.000,274,10991476,12605,0,1759279496,13329.136879929989,6.741012149999733,53340.761857440004 2025-10-01,00:44:58.000,274,10991462,12845,0,1759279497,13328.01865246999,7.431826890002412,53341.83088680001 2025-10-01,00:44:59.000,274,10991432,12685,0,1759279498,13326.98799704,8.171985540000605,53342.892929040005 2025-10-01,00:45:00.000,274,10991433,12765,0,1759279499,13326.03144102,8.820505499999854,53343.93400992 2025-10-01,00:45:01.000,274,10991409,12565,0,1759279500,13325.088357619992,9.595909800002119,53345.0100264 2025-10-01,00:45:02.000,274,10991477,12685,0,1759279501,13324.118328979988,10.378363230003743,53346.10700424 2025-10-01,00:45:03.000,274,10991438,12965,0,1759279502,13323.114618789994,11.167865790004726,53347.16205936 2025-10-01,00:45:04.000,274,10991463,12645,0,1759279503,13322.077227049995,11.943270089999714,53348.259037200005 2025-10-01,00:45:05.000,274,10991452,12765,0,1759279504,13321.11393472,12.648183090001112,53349.363002160004 2025-10-01,00:45:06.000,274,10991462,12845,0,1759279505,13320.090015599992,13.409489130004658,53350.40408304 2025-10-01,00:45:07.000,274,10991417,12565,0,1759279506,13319.146932199998,13.98751779000304,53351.53599648001 2025-10-01,00:45:08.000,274,10991403,13045,0,1759279507,13318.082595219988,14.537349930003984,53352.65393568 2025-10-01,00:45:09.000,274,10991409,12885,0,1759279508,13316.971104069999,15.094231200004288,53353.75091352 2025-10-01,00:45:10.000,274,10991432,12885,0,1759279509,13315.82593136999,15.538326390000293,53354.82693 2025-10-01,00:45:11.000,274,10991402,12765,0,1759279510,13314.674022359999,16.01061810000101,53355.86102376 2025-10-01,00:45:12.000,274,10991487,13045,0,1759279511,13313.441277629994,16.41946764000022,53356.99992432001 2025-10-01,00:45:13.000,274,10991421,12805,0,1759279512,13312.195060279999,16.82126805000007,53357.964146880004 2025-10-01,00:45:14.000,274,10991404,12965,0,1759279513,13310.894952449999,17.17372455000441,53358.99824064 2025-10-01,00:45:15.000,274,10991407,12965,0,1759279514,13309.668944029989,17.52618105000147,53360.046308640005 2025-10-01,00:45:16.000,274,10991418,12925,0,1759279515,13308.375572509998,17.998472760002187,53361.04546680001 2025-10-01,00:45:17.000,274,10991423,12845,0,1759279516,13307.048519440003,18.37912578000396,53362.00270224001 2025-10-01,00:45:18.000,274,10991399,12885,0,1759279517,13305.687784820002,18.759778799998458,53362.98089904 2025-10-01,00:45:19.000,274,10991398,12645,0,1759279518,13304.239478169991,19.13338269000087,53363.952108720005 2025-10-01,00:45:20.000,274,10991441,13125,0,1759279519,13302.73728103999,19.521084840002004,53364.83248584001 2025-10-01,00:45:21.000,274,10991393,12685,0,1759279520,13301.34286487,19.82419743000355,53365.76875992001 2025-10-01,00:45:22.000,274,10991444,12725,0,1759279521,13300.05622965999,20.00747481000144,53366.62817568001 2025-10-01,00:45:23.000,274,10991375,12845,0,1759279522,13298.722440279998,20.218948710004042,53367.48060432 2025-10-01,00:45:24.000,274,10991473,12805,0,1759279523,13297.429068759993,20.42337348000001,53368.32604584 2025-10-01,00:45:25.000,274,10991411,12845,0,1759279524,13296.068334139993,20.63484738000261,53369.101616160006 2025-10-01,00:45:26.000,274,10991438,12885,0,1759279525,13294.640236419997,20.853370410004572,53369.88417360001 2025-10-01,00:45:27.000,274,10991438,12965,0,1759279526,13293.286238109991,21.11418822000269,53370.63878256 2025-10-01,00:45:28.000,274,10991409,12605,0,1759279527,13291.94571241999,21.47369384999911,53371.35845592 2025-10-01,00:45:29.000,274,10991415,13165,0,1759279528,13290.558032559995,21.812052090004727,53372.099090640004 2025-10-01,00:45:30.000,274,10991399,12925,0,1759279529,13289.20403424999,22.13631207000435,53372.78382840001 2025-10-01,00:45:31.000,274,10991401,12725,0,1759279530,13287.870244869999,22.33368771000096,53373.48952752 2025-10-01,00:45:32.000,274,10991487,12845,0,1759279531,13286.570137039998,22.51696508999885,53374.12535544001 2025-10-01,00:45:33.000,274,10991425,12525,0,1759279532,13285.209402419998,22.700242470004014,53374.803106080006 2025-10-01,00:45:34.000,274,10991435,12965,0,1759279533,13283.963185070003,22.827126809999754,53375.41797264001 2025-10-01,00:45:35.000,274,10991434,12765,0,1759279534,13282.669813549997,23.01745332000428,53376.06078768 2025-10-01,00:45:36.000,274,10991416,12805,0,1759279535,13281.538113469993,23.221878090000246,53376.68264136 2025-10-01,00:45:37.000,274,10991471,12525,0,1759279536,13280.480512799993,23.35581156000262,53377.31148216001 2025-10-01,00:45:38.000,274,10991391,12805,0,1759279537,13279.402703199994,23.644825889998174,53377.96128432001 2025-10-01,00:45:39.000,274,10991422,12925,0,1759279538,13278.45288348999,24.152363250002963,53378.61108648001 2025-10-01,00:45:40.000,274,10991383,12885,0,1759279539,13277.550217949996,24.76563755999814,53379.260888640005 2025-10-01,00:45:41.000,274,10991475,12805,0,1759279540,13276.661025029993,25.385960999999952,53379.91767792 2025-10-01,00:45:42.000,274,10991448,12885,0,1759279541,13275.825722589994,25.985137050003686,53380.58844144 2025-10-01,00:45:43.000,274,10991424,12925,0,1759279542,13275.125146350001,26.54906745000335,53381.28715344 2025-10-01,00:45:44.000,274,10991421,12645,0,1759279543,13274.438042729998,27.19053828000324,53381.95791696 2025-10-01,00:45:45.000,274,10991405,12965,0,1759279544,13273.838511139991,27.81791085000441,53382.64964184 2025-10-01,00:45:46.000,274,10991421,12765,0,1759279545,13273.286133719994,28.4593816800043,53383.355340960006 2025-10-01,00:45:47.000,274,10991453,12805,0,1759279546,13272.686602130001,29.072655989999475,53384.01911736001 2025-10-01,00:45:48.000,274,10991449,12725,0,1759279547,13272.033180059989,29.6083898700017,53384.76673920001 2025-10-01,00:45:49.000,274,10991431,12605,0,1759279548,13271.29892226999,30.221664180004154,53385.4305156 2025-10-01,00:45:50.000,274,10991417,12805,0,1759279549,13270.551191860002,30.799692840002535,53386.094292 2025-10-01,00:45:51.000,274,10991419,12805,0,1759279550,13269.850615619995,31.441163670002425,53386.84890096001 2025-10-01,00:45:52.000,274,10991375,12925,0,1759279551,13269.109621520001,31.871160599999712,53387.51267736 2025-10-01,00:45:53.000,274,10991377,12685,0,1759279552,13268.395572659989,32.244764490002126,53388.211389359996 2025-10-01,00:45:54.000,274,10991408,12445,0,1759279553,13267.593951769995,32.3786979600045,53388.84721728 2025-10-01,00:45:55.000,274,10991448,12605,0,1759279554,13266.724967779992,32.35050143999979,53389.490032320005 2025-10-01,00:45:56.000,274,10991403,12765,0,1759279555,13265.761675449998,32.2659118800002,53390.15380872001 2025-10-01,00:45:57.000,274,10991464,12485,0,1759279556,13264.81859204999,32.23771536000277,53390.81758512 2025-10-01,00:45:58.000,274,10991428,12725,0,1759279557,13263.94960806,32.244764490002126,53391.453413040006 2025-10-01,00:45:59.000,274,10991428,12725,0,1759279558,13263.067151449992,32.202469709998695,53392.07526672001 2025-10-01,00:46:00.000,274,10991454,12965,0,1759279559,13262.265530559998,32.23771536000277,53392.70410752 2025-10-01,00:46:01.000,274,10991445,12925,0,1759279560,13261.61210849,32.10378189000039,53393.31897408001 2025-10-01,00:46:02.000,274,10991448,12565,0,1759279561,13261.019313209988,31.94165190000058,53393.89191792001 2025-10-01,00:46:03.000,274,10991394,12925,0,1759279562,13260.37262745,31.737227130004612,53394.56268144001 2025-10-01,00:46:04.000,274,10991441,12765,0,1759279563,13259.887613129998,31.603293660002237,53395.20549648 2025-10-01,00:46:05.000,274,10991391,12965,0,1759279564,13259.355444640001,31.631490179999673,53395.79940168 2025-10-01,00:46:06.000,274,10991444,12925,0,1759279565,13258.917584489995,31.75837452000269,53396.47715232001 2025-10-01,00:46:07.000,274,10991432,12805,0,1759279566,13258.574032679993,32.08968363000167,53397.07804464001 2025-10-01,00:46:08.000,274,10991388,12685,0,1759279567,13258.277635040002,32.54787708000367,53397.685924080004 2025-10-01,00:46:09.000,274,10991422,12685,0,1759279568,13258.028391569991,33.14000400000077,53398.2868164 2025-10-01,00:46:10.000,274,10991442,12485,0,1759279569,13257.81282965,33.654590489997645,53398.978541280005 2025-10-01,00:46:11.000,274,10991415,12805,0,1759279570,13257.66463082999,34.17622611000115,53399.6143692 2025-10-01,00:46:12.000,274,10991460,12605,0,1759279571,13257.502959389989,34.83884432999912,53400.15936456 2025-10-01,00:46:13.000,274,10991390,12765,0,1759279572,13257.476014149994,35.557855589999235,53400.85108944 2025-10-01,00:46:14.000,274,10991434,12765,0,1759279573,13257.482750459989,36.248670330001914,53401.444994640005 2025-10-01,00:46:15.000,274,10991423,12765,0,1759279574,13257.529904629999,36.939485070004594,53402.00396424 2025-10-01,00:46:16.000,274,10991407,12925,0,1759279575,13257.678103449995,37.651447199998074,53402.50703688 2025-10-01,00:46:17.000,274,10991478,12725,0,1759279576,13257.85324751,38.20127933999902,53403.072993600006 2025-10-01,00:46:18.000,274,10991425,13045,0,1759279577,13258.041864189996,38.744062350000604,53403.6319632 2025-10-01,00:46:19.000,274,10991414,12845,0,1759279578,13258.237217180002,39.364385790002416,53404.1559972 2025-10-01,00:46:20.000,274,10991416,12925,0,1759279579,13258.452779099993,40.16093748000276,53404.610160000004 2025-10-01,00:46:21.000,274,10991466,13005,0,1759279580,13258.776121979994,41.16191393999907,53405.05733568001 2025-10-01,00:46:22.000,274,10991485,12805,0,1759279581,13259.059046999995,42.12059561999922,53405.41367880001 2025-10-01,00:46:23.000,274,10991406,13085,0,1759279582,13259.436280360002,43.24140728999919,53405.756047680006 2025-10-01,00:46:24.000,274,10991394,12805,0,1759279583,13259.800041099988,44.43975938999938,53406.04950672 2025-10-01,00:46:25.000,274,10991449,12845,0,1759279584,13260.18401076999,45.49712888999784,53406.3220044 2025-10-01,00:46:26.000,274,10991421,12805,0,1759279585,13260.338945899995,46.51220361000014,53406.524630880005 2025-10-01,00:46:27.000,274,10991465,13045,0,1759279586,13260.567980439992,47.527278330002446,53406.75520584001 2025-10-01,00:46:28.000,274,10991470,13165,0,1759279587,13260.756597120002,48.50710740000068,53406.860012640005 2025-10-01,00:46:29.000,274,10991465,12965,0,1759279588,13260.810487599992,49.46578908000083,53406.95084520001 2025-10-01,00:46:30.000,274,10991454,12845,0,1759279589,13260.857641770002,50.38217598000483,53407.01372928 2025-10-01,00:46:31.000,274,10991426,12885,0,1759279590,13260.844169149997,51.20692419000261,53407.09757472001 2025-10-01,00:46:32.000,274,10991423,12965,0,1759279591,13260.682497709997,51.95413197000016,53407.09058760001 2025-10-01,00:46:33.000,274,10991446,12965,0,1759279592,13260.4736721,52.800027570003294,53407.02071640001 2025-10-01,00:46:34.000,274,10991462,12805,0,1759279593,13260.34568220999,53.667070560004504,53406.97180656001 2025-10-01,00:46:35.000,274,10991472,12805,0,1759279594,13260.28505541999,54.505917030001,53406.86699976 2025-10-01,00:46:36.000,274,10991463,12965,0,1759279595,13260.359154829996,55.3095178500007,53406.76918008 2025-10-01,00:46:37.000,274,10991487,12765,0,1759279596,13260.399572689996,55.97918519999803,53406.63642480001 2025-10-01,00:46:38.000,274,10991441,12965,0,1759279597,13260.426517929991,56.65590168000199,53406.41982408001 2025-10-01,00:46:39.000,274,10991465,12925,0,1759279598,13260.4736721,57.367863810002746,53406.16828776 2025-10-01,00:46:40.000,274,10991423,12765,0,1759279599,13260.34568220999,58.009334640002635,53405.94469992001 2025-10-01,00:46:41.000,274,10991429,12765,0,1759279600,13260.2715828,58.587363300001016,53405.67918936001 2025-10-01,00:46:42.000,274,10991480,12645,0,1759279601,13260.076229809994,59.11604805000388,53405.3787432 2025-10-01,00:46:43.000,274,10991434,12725,0,1759279602,13259.975185159994,59.74342061999778,53405.05733568001 2025-10-01,00:46:44.000,274,10991416,13125,0,1759279603,13259.988657779999,60.321449280003435,53404.70797968 2025-10-01,00:46:45.000,274,10991443,12925,0,1759279604,13260.02233932999,60.76554446999944,53404.37958504 2025-10-01,00:46:46.000,274,10991427,12805,0,1759279605,13260.14359290999,61.20963966000272,53404.03022904001 2025-10-01,00:46:47.000,274,10991413,12565,0,1759279606,13260.26484648999,61.491604859998915,53403.65292456 2025-10-01,00:46:48.000,274,10991464,13005,0,1759279607,13260.318736969995,61.61144007000257,53403.34549128 2025-10-01,00:46:49.000,274,10991440,12925,0,1759279608,13260.39283638,61.70307876000152,53403.02408376001 2025-10-01,00:46:50.000,274,10991402,12805,0,1759279609,13260.574716750001,61.717177020000236,53402.716650480004 2025-10-01,00:46:51.000,274,10991464,12925,0,1759279610,13260.857641770002,61.66783311000472,53402.381268720004 2025-10-01,00:46:52.000,274,10991436,12725,0,1759279611,13261.154039409994,61.533899640002346,53402.094796800004 2025-10-01,00:46:53.000,274,10991469,12965,0,1759279612,13261.47064598,61.322425739999744,53401.79435064 2025-10-01,00:46:54.000,274,10991420,12605,0,1759279613,13261.740098379996,61.05455880000227,53401.50787872 2025-10-01,00:46:55.000,274,10991463,12965,0,1759279614,13261.915242440002,60.962920110003324,53401.19345832 2025-10-01,00:46:56.000,274,10991432,13085,0,1759279615,13262.184694839998,60.962920110003324,53400.837115199996 2025-10-01,00:46:57.000,274,10991476,12685,0,1759279616,13262.56866451,61.04046054000355,53400.52968192001 2025-10-01,00:46:58.000,274,10991487,12765,0,1759279617,13263.033469900001,61.139148360001855,53400.21526152001 2025-10-01,00:46:59.000,274,10991493,13125,0,1759279618,13263.552165769994,61.22373792000144,53399.85891840001 2025-10-01,00:47:00.000,274,10991394,12645,0,1759279619,13263.956344369995,61.29422922000231,53399.47462680001 2025-10-01,00:47:01.000,274,10991441,12645,0,1759279620,13264.400940829997,61.371769650002534,53399.195142000004 2025-10-01,00:47:02.000,274,10991426,13045,0,1759279621,13264.81859204999,61.61848920000193,53398.845786 2025-10-01,00:47:03.000,274,10991444,12765,0,1759279622,13265.384442089991,61.83701223000389,53398.49643000001 2025-10-01,00:47:04.000,274,10991469,12965,0,1759279623,13265.876192719988,62.05553525999858,53398.15406112001 2025-10-01,00:47:05.000,274,10991445,12965,0,1759279624,13266.40836121,62.20356698999967,53397.81867936001 2025-10-01,00:47:06.000,274,10991478,12925,0,1759279625,13266.947266009993,62.31635307000397,53397.46233624001 2025-10-01,00:47:07.000,274,10991454,12725,0,1759279626,13267.47943449999,62.44323740999971,53397.14092872 2025-10-01,00:47:08.000,274,10991455,12765,0,1759279627,13268.011602990002,62.7393008700019,53396.77759848 2025-10-01,00:47:09.000,274,10991418,12845,0,1759279628,13268.65828874999,63.049462590002804,53396.50510080001 2025-10-01,00:47:10.000,274,10991473,12805,0,1759279629,13269.291501890002,63.408968219999224,53396.13478344 2025-10-01,00:47:11.000,274,10991436,12885,0,1759279630,13269.830406689995,63.71208081000077,53395.82735016 2025-10-01,00:47:12.000,274,10991436,12885,0,1759279631,13270.301948389992,64.02929166000104,53395.49895552001 2025-10-01,00:47:13.000,274,10991458,12805,0,1759279632,13270.706126989993,64.38879729000473,53395.191522240006 2025-10-01,00:47:14.000,274,10991458,12805,0,1759279633,13271.05641510999,64.68486074999964,53394.8631276 2025-10-01,00:47:15.000,274,10991440,12685,0,1759279634,13271.420175849991,65.05846464000206,53394.618578400004 2025-10-01,00:47:16.000,274,10991458,12765,0,1759279635,13271.689628250002,65.37567549000232,53394.27620952001 2025-10-01,00:47:17.000,274,10991474,12925,0,1759279636,13271.925399099993,65.62239504000172,53393.98973760001 2025-10-01,00:47:18.000,274,10991444,12805,0,1759279637,13272.11401577999,65.78452503000153,53393.67531720001 2025-10-01,00:47:19.000,274,10991407,12925,0,1759279638,13272.248741979995,65.96075328000006,53393.45871648001 2025-10-01,00:47:20.000,274,10991427,12685,0,1759279639,13272.35652293999,66.05944109999837,53393.109360480004 2025-10-01,00:47:21.000,274,10991412,13045,0,1759279640,13272.47777651999,66.25681674000225,53392.8717984 2025-10-01,00:47:22.000,274,10991453,12805,0,1759279641,13272.632711649996,66.44009412000014,53392.62026208001 2025-10-01,00:47:23.000,274,10991481,12685,0,1759279642,13272.814592019997,66.59517498000059,53392.37571288 2025-10-01,00:47:24.000,274,10991455,12645,0,1759279643,13272.962790839993,66.68681366999954,53392.0682796 2025-10-01,00:47:25.000,274,10991511,12765,0,1759279644,13273.198561689998,66.71501019000425,53391.788794800006 2025-10-01,00:47:26.000,274,10991395,12925,0,1759279645,13273.47475039999,66.68681366999954,53391.53725848 2025-10-01,00:47:27.000,274,10991432,12725,0,1759279646,13273.892401619996,66.75025584000105,53391.34161912 2025-10-01,00:47:28.000,274,10991425,12965,0,1759279647,13274.289843909988,66.82074714000191,53391.15995400001 2025-10-01,00:47:29.000,274,10991428,12805,0,1759279648,13274.57276892999,66.85599278999871,53390.999250240005 2025-10-01,00:47:30.000,274,10991409,12765,0,1759279649,13274.828748709995,66.9053367000015,53390.79662376 2025-10-01,00:47:31.000,274,10991397,12685,0,1759279650,13275.00389277,66.85599278999871,53390.64989424 2025-10-01,00:47:32.000,274,10991447,12685,0,1759279651,13275.077992179991,66.84894365999935,53390.51015184 2025-10-01,00:47:33.000,274,10991443,12885,0,1759279652,13275.253136239997,66.86304191999807,53390.29355112 2025-10-01,00:47:34.000,274,10991483,12765,0,1759279653,13275.421543989993,66.85599278999871,53390.13983448 2025-10-01,00:47:35.000,274,10991451,12885,0,1759279654,13275.596688049998,66.83484540000063,53389.97913072 2025-10-01,00:47:36.000,274,10991449,12925,0,1759279655,13275.744886869994,66.78550148999784,53389.88131104 2025-10-01,00:47:37.000,274,10991429,12605,0,1759279656,13275.798777349999,66.74320671000169,53389.74855576001 2025-10-01,00:47:38.000,274,10991434,13085,0,1759279657,13275.798777349999,66.77140322999912,53389.538942160005 2025-10-01,00:47:39.000,274,10991442,12605,0,1759279658,13275.690996389989,66.76435409999976,53389.41317400001 2025-10-01,00:47:40.000,274,10991466,13005,0,1759279659,13275.569742809988,66.88418931000342,53389.25945736 2025-10-01,00:47:41.000,274,10991487,12965,0,1759279660,13275.381126129992,67.0040245199998,53389.14067632 2025-10-01,00:47:42.000,274,10991439,12685,0,1759279661,13275.273345169997,67.15910538000026,53389.02189528 2025-10-01,00:47:43.000,274,10991458,12965,0,1759279662,13275.091464799996,67.31418624000071,53388.94503696 2025-10-01,00:47:44.000,274,10991433,12965,0,1759279663,13274.909584429995,67.35648102000414,53388.83324304 2025-10-01,00:47:45.000,274,10991474,12965,0,1759279664,13274.63339571999,67.3635301500035,53388.84023016001 2025-10-01,00:47:46.000,274,10991474,13045,0,1759279665,13274.424570109994,67.34943189000478,53388.81228168001 2025-10-01,00:47:47.000,274,10991407,12765,0,1759279666,13274.222480809993,67.18730189999769,53388.86119152001 2025-10-01,00:47:48.000,274,10991429,13125,0,1759279667,13273.986709960001,67.01107364999916,53388.882152879996 2025-10-01,00:47:49.000,274,10991452,13005,0,1759279668,13273.7442028,66.84894365999935,53388.938049840006 2025-10-01,00:47:50.000,274,10991484,12885,0,1759279669,13273.42085992,66.7573049700004,53388.97298544 2025-10-01,00:47:51.000,274,10991451,12725,0,1759279670,13273.158143829998,66.7573049700004,53389.084779360004 2025-10-01,00:47:52.000,274,10991434,12565,0,1759279671,13272.908900360002,66.87714018000406,53389.18259904 2025-10-01,00:47:53.000,274,10991470,12925,0,1759279672,13272.62597534,67.03927017000387,53389.217534639996 2025-10-01,00:47:54.000,274,10991416,12965,0,1759279673,13272.430622349995,67.29303885000263,53389.33631568 2025-10-01,00:47:55.000,274,10991484,13045,0,1759279674,13272.248741979995,67.51861101000395,53389.43413536001 2025-10-01,00:47:56.000,274,10991422,12845,0,1759279675,13272.046652679994,67.73008490999928,53389.538942160005 2025-10-01,00:47:57.000,274,10991416,12605,0,1759279676,13271.831090760003,67.75828143000399,53389.6227876 2025-10-01,00:47:58.000,274,10991457,12965,0,1759279677,13271.433648469996,67.76533056000335,53389.71362016 2025-10-01,00:47:59.000,274,10991445,12725,0,1759279678,13271.029469869995,67.8076253399995,53389.83938832 2025-10-01,00:48:00.000,274,10991439,12885,0,1759279679,13270.652236509988,67.96270619999996,53389.944195120006 2025-10-01,00:48:01.000,274,10991423,12965,0,1759279680,13270.443410899992,68.11073793000105,53390.090924640004 2025-10-01,00:48:02.000,274,10991385,12925,0,1759279681,13270.214376359996,68.24467140000343,53390.209705680005 2025-10-01,00:48:03.000,274,10991451,12725,0,1759279682,13269.931451339995,68.46319442999811,53390.3913708 2025-10-01,00:48:04.000,274,10991417,12605,0,1759279683,13269.655262629989,68.80860180000309,53390.46822912001 2025-10-01,00:48:05.000,274,10991465,12925,0,1759279684,13269.264556649992,69.25974611999845,53390.68482984001 2025-10-01,00:48:06.000,274,10991408,12925,0,1759279685,13268.76606971,69.79548000000068,53390.76867528 2025-10-01,00:48:07.000,274,10991402,13005,0,1759279686,13268.260846459998,70.48629474000336,53390.81758512 2025-10-01,00:48:08.000,274,10991444,12925,0,1759279687,13267.829722620001,71.18415860999812,53390.92239192001 2025-10-01,00:48:09.000,274,10991408,12765,0,1759279688,13267.32449937,71.93136639000295,53391.02719872 2025-10-01,00:48:10.000,274,10991482,12605,0,1759279689,13266.785594569992,72.55873896000412,53391.048160080005 2025-10-01,00:48:11.000,274,10991445,13085,0,1759279690,13266.19953559999,73.1720132699993,53391.15296688 2025-10-01,00:48:12.000,274,10991437,13005,0,1759279691,13265.546113529992,73.71479628000088,53391.18091536 2025-10-01,00:48:13.000,274,10991452,12645,0,1759279692,13264.764701569999,74.25053016000311,53391.15296688 2025-10-01,00:48:14.000,274,10991431,12925,0,1759279693,13263.936135439995,74.78626403999806,53391.08309568 2025-10-01,00:48:15.000,274,10991450,12885,0,1759279694,13262.952634180001,75.37134183000308,53391.03418584 2025-10-01,00:48:16.000,274,10991473,12885,0,1759279695,13261.982605539997,75.90707570999803,53390.950340400006 2025-10-01,00:48:17.000,274,10991470,13045,0,1759279696,13260.958686419988,76.37936741999874,53390.810598000004 2025-10-01,00:48:18.000,274,10991411,13005,0,1759279697,13259.880876819989,76.71067652999773,53390.64989424 2025-10-01,00:48:19.000,274,10991434,12645,0,1759279698,13258.702022569989,76.96444521000376,53390.52412608 2025-10-01,00:48:20.000,274,10991405,12965,0,1759279699,13257.408651049998,77.19706650000444,53390.29355112 2025-10-01,00:48:21.000,274,10991436,12925,0,1759279700,13256.101806909988,77.45788431000256,53390.08393752001 2025-10-01,00:48:22.000,274,10991420,12645,0,1759279701,13254.761281220002,77.78919342000154,53389.79047848 2025-10-01,00:48:23.000,274,10991437,12965,0,1759279702,13253.488118629997,78.12755165999988,53389.58086488001 2025-10-01,00:48:24.000,274,10991460,12965,0,1759279703,13252.329473309997,78.51525381000101,53389.23150888 2025-10-01,00:48:25.000,274,10991411,12805,0,1759279704,13251.184300610003,78.91705422000086,53388.9240756 2025-10-01,00:48:26.000,274,10991429,12965,0,1759279705,13250.093018389998,79.3681985400035,53388.65856504 2025-10-01,00:48:27.000,274,10991442,12685,0,1759279706,13249.082571889994,79.81934285999887,53388.21837648001 2025-10-01,00:48:28.000,274,10991408,12805,0,1759279707,13248.01149859999,80.21409413999936,53387.96684016 2025-10-01,00:48:29.000,274,10991404,12565,0,1759279708,13246.91348006999,80.62999280999793,53387.54062584001 2025-10-01,00:48:30.000,274,10991432,12565,0,1759279709,13245.788516299996,81.02474408999842,53387.261141040006 2025-10-01,00:48:31.000,274,10991420,13005,0,1759279710,13244.717443009991,81.34900406999805,53386.91877216001 2025-10-01,00:48:32.000,274,10991377,12965,0,1759279711,13243.565534000001,81.65916578999895,53386.57640328 2025-10-01,00:48:33.000,274,10991413,12965,0,1759279712,13242.400152369992,81.90588533999835,53386.21307304 2025-10-01,00:48:34.000,274,10991425,12725,0,1759279713,13241.268452290002,82.13145749999967,53385.84275568001 2025-10-01,00:48:35.000,274,10991427,12605,0,1759279714,13240.042443869992,82.29358748999948,53385.465451200005 2025-10-01,00:48:36.000,274,10991462,12885,0,1759279715,13238.776017589997,82.49801226000272,53385.08814672 2025-10-01,00:48:37.000,274,10991462,12805,0,1759279716,13237.435491899996,82.74473181000212,53384.64795816001 2025-10-01,00:48:38.000,274,10991382,12845,0,1759279717,13236.00739418,83.13948309000261,53384.172834000005 2025-10-01,00:48:39.000,274,10991425,12765,0,1759279718,13234.66686849,83.6822661000042,53383.788542400005 2025-10-01,00:48:40.000,274,10991430,12845,0,1759279719,13233.31960648999,84.23209823999787,53383.32040536 2025-10-01,00:48:41.000,274,10991432,12845,0,1759279720,13231.884772459998,84.81012690000352,53382.880216800004 2025-10-01,00:48:42.000,274,10991443,12805,0,1759279721,13230.470147359993,85.2894677400036,53382.39111840001 2025-10-01,00:48:43.000,274,10991405,12965,0,1759279722,13229.055522260001,85.76880858000368,53381.92298136 2025-10-01,00:48:44.000,274,10991416,12685,0,1759279723,13227.802568599996,86.28339507000055,53381.4478572 2025-10-01,00:48:45.000,274,10991470,12765,0,1759279724,13226.650659589992,86.84027634000086,53381.007668640006 2025-10-01,00:48:46.000,274,10991409,12605,0,1759279725,13225.660422020002,87.26322413999878,53380.6094028 2025-10-01,00:48:47.000,274,10991436,12565,0,1759279726,13224.697129689994,87.65092628999992,53380.19017560001 2025-10-01,00:48:48.000,274,10991404,13045,0,1759279727,13223.861827249995,88.04567757000041,53379.75697416001 2025-10-01,00:48:49.000,274,10991425,12845,0,1759279728,13223.134305769992,88.48272363000433,53379.428579520005 2025-10-01,00:48:50.000,274,10991441,12765,0,1759279729,13222.48762000999,88.98321186000248,53379.00935232 2025-10-01,00:48:51.000,274,10991396,12885,0,1759279730,13221.941978900002,89.39911053000105,53378.66698344 2025-10-01,00:48:52.000,274,10991415,12965,0,1759279731,13221.43675565,89.78681268000219,53378.31762744001 2025-10-01,00:48:53.000,274,10991459,12525,0,1759279732,13221.012368119998,90.08992527000373,53377.99621992 2025-10-01,00:48:54.000,274,10991408,12765,0,1759279733,13220.608189519997,90.36484134000057,53377.68878664 2025-10-01,00:48:55.000,274,10991421,12845,0,1759279734,13220.23095615999,90.5410695899991,53377.40231472 2025-10-01,00:48:56.000,274,10991432,13005,0,1759279735,13219.806568629989,90.72434697000426,53377.094881439996 2025-10-01,00:48:57.000,274,10991446,13125,0,1759279736,13219.537116229993,90.80188740000449,53376.85731936001 2025-10-01,00:48:58.000,274,10991422,12845,0,1759279737,13219.240718590001,90.85828043999936,53376.56386032 2025-10-01,00:48:59.000,274,10991459,12725,0,1759279738,13218.944320949995,90.99221391000174,53376.361233840005 2025-10-01,00:49:00.000,274,10991458,12725,0,1759279739,13218.661395929994,91.2107369400037,53376.05380056 2025-10-01,00:49:01.000,274,10991434,12645,0,1759279740,13218.385207220002,91.51384952999797,53375.76732864 2025-10-01,00:49:02.000,274,10991440,12565,0,1759279741,13218.142700060002,91.89450254999974,53375.51579232001 2025-10-01,00:49:03.000,274,10991470,12805,0,1759279742,13217.91366551999,92.17646775000321,53375.20137192 2025-10-01,00:49:04.000,274,10991448,12805,0,1759279743,13217.603795259995,92.42318730000261,53374.970796960006 2025-10-01,00:49:05.000,274,10991427,12965,0,1759279744,13217.179407729993,92.73334902000352,53374.69131216 2025-10-01,00:49:06.000,274,10991457,12725,0,1759279745,13216.63376661999,93.05055987000378,53374.3559304 2025-10-01,00:49:07.000,274,10991459,12885,0,1759279746,13216.108334439989,93.31842681000126,53374.013561520005 2025-10-01,00:49:08.000,274,10991449,12925,0,1759279747,13215.549220709996,93.55104810000194,53373.73407672 2025-10-01,00:49:09.000,274,10991410,12885,0,1759279748,13214.956425429998,93.74842373999854,53373.34978512 2025-10-01,00:49:10.000,274,10991411,12805,0,1759279749,13214.370366459996,93.86120982000284,53373.02837760001 2025-10-01,00:49:11.000,274,10991421,13045,0,1759279750,13213.764098559994,93.91760285999771,53372.68600872 2025-10-01,00:49:12.000,274,10991480,12845,0,1759279751,13213.225193760001,94.02333981000265,53372.32267848 2025-10-01,00:49:13.000,274,10991488,12805,0,1759279752,13212.71997051,94.1149785000016,53371.9104384 2025-10-01,00:49:14.000,274,10991473,12605,0,1759279753,13212.275374049997,94.18546980000247,53371.4562756 2025-10-01,00:49:15.000,274,10991476,12765,0,1759279754,13211.958767479991,94.38989456999843,53371.071984 2025-10-01,00:49:16.000,274,10991438,12965,0,1759279755,13211.648897219995,94.46743499999866,53370.65275680001 2025-10-01,00:49:17.000,274,10991465,12925,0,1759279756,13211.440071609999,94.48858239000401,53370.24750384001 2025-10-01,00:49:18.000,274,10991487,12925,0,1759279757,13211.372708509989,94.50972978000209,53369.80731528 2025-10-01,00:49:19.000,274,10991436,12685,0,1759279758,13211.298609099998,94.51677891000145,53369.367126720004 2025-10-01,00:49:20.000,274,10991432,12605,0,1759279759,13211.298609099998,94.51677891000145,53368.92693816001 2025-10-01,00:49:21.000,274,10991475,12965,0,1759279760,13211.157146589998,94.48153326000465,53368.4867496 2025-10-01,00:49:22.000,274,10991415,12925,0,1759279761,13211.002211459992,94.50972978000209,53368.102458 2025-10-01,00:49:23.000,274,10991457,12845,0,1759279762,13210.766440610001,94.52382804000081,53367.67624368 2025-10-01,00:49:24.000,274,10991448,12565,0,1759279763,13210.51719713999,94.69300715999998,53367.1941324 2025-10-01,00:49:25.000,274,10991439,12685,0,1759279764,13210.40267987,94.82694063000235,53366.78887944 2025-10-01,00:49:26.000,274,10991425,12645,0,1759279765,13210.28142629,94.97497236000345,53366.32074240001 2025-10-01,00:49:27.000,274,10991410,12765,0,1759279766,13210.31510783999,94.97497236000345,53365.866579600006 2025-10-01,00:49:28.000,274,10991407,12765,0,1759279767,13210.30163522,95.04546366000432,53365.42639104 2025-10-01,00:49:29.000,274,10991374,12965,0,1759279768,13210.146700089994,95.17234800000006,53365.04209944 2025-10-01,00:49:30.000,274,10991486,12605,0,1759279769,13210.018710199998,95.5107062399984,53364.63684648001 2025-10-01,00:49:31.000,274,10991406,12965,0,1759279770,13210.005237579993,95.85611361000338,53364.20364504 2025-10-01,00:49:32.000,274,10991411,12645,0,1759279771,13210.018710199998,96.13102968000021,53363.81236632 2025-10-01,00:49:33.000,274,10991417,12805,0,1759279772,13209.823357209993,96.34250358000281,53363.400126240005 2025-10-01,00:49:34.000,274,10991416,12765,0,1759279773,13209.506750640001,96.63856703999772,53363.08570584001 2025-10-01,00:49:35.000,274,10991462,12605,0,1759279774,13209.16319883,96.8711883299984,53362.71538848 2025-10-01,00:49:36.000,274,10991382,13125,0,1759279775,13209.001527389999,96.94167962999927,53362.31013552 2025-10-01,00:49:37.000,274,10991416,12885,0,1759279776,13209.05541786999,96.68086182000116,53361.96776664 2025-10-01,00:49:38.000,274,10991419,12805,0,1759279777,13209.230561929995,96.09578403000341,53361.66732048001 2025-10-01,00:49:39.000,274,10991464,12605,0,1759279778,13209.311397649995,95.56709928000055,53361.38084856001 2025-10-01,00:49:40.000,274,10991434,13085,0,1759279779,13209.31813395999,95.12300409000454,53361.03847968 2025-10-01,00:49:41.000,274,10991427,12765,0,1759279780,13209.46633278,94.7705475900002,53360.66117520001 2025-10-01,00:49:42.000,274,10991477,12445,0,1759279781,13209.708839940002,94.48153326000465,53360.31880632 2025-10-01,00:49:43.000,274,10991479,12805,0,1759279782,13210.025446509993,94.08678198000416,53359.976437440004 2025-10-01,00:49:44.000,274,10991405,12845,0,1759279783,13210.40267987,93.69907983000303,53359.73188824001 2025-10-01,00:49:45.000,274,10991440,12725,0,1759279784,13210.759704299991,93.26908289999847,53359.38253224 2025-10-01,00:49:46.000,274,10991421,12725,0,1759279785,13211.177355519998,92.93777378999948,53359.137983040004 2025-10-01,00:49:47.000,274,10991421,12605,0,1759279786,13211.56132519,92.72629989000416,53358.84452400001 2025-10-01,00:49:48.000,274,10991465,12725,0,1759279787,13211.911613309996,92.62761206999858,53358.55805208001 2025-10-01,00:49:49.000,274,10991448,12925,0,1759279788,13212.214747259997,92.56416990000434,53358.299528640004 2025-10-01,00:49:50.000,274,10991440,12885,0,1759279789,13212.517881209998,92.52892425000027,53358.05497944001 2025-10-01,00:49:51.000,274,10991459,12765,0,1759279790,13212.83448777999,92.44433469000069,53357.768507520006 2025-10-01,00:49:52.000,274,10991435,12885,0,1759279791,13213.218457449992,92.3244994800043,53357.55190680001 2025-10-01,00:49:53.000,274,10991447,12965,0,1759279792,13213.588954499988,92.08482906000427,53357.32133184 2025-10-01,00:49:54.000,274,10991448,12805,0,1759279793,13213.91229737999,91.88040429000102,53357.09075688001 2025-10-01,00:49:55.000,274,10991451,12885,0,1759279794,13214.276058119991,91.53499692000332,53356.85319480001 2025-10-01,00:49:56.000,274,10991446,12765,0,1759279795,13214.558983139992,91.21778607000306,53356.6086456 2025-10-01,00:49:57.000,274,10991454,12725,0,1759279796,13214.713918269998,90.9499191299983,53356.37807064001 2025-10-01,00:49:58.000,274,10991457,12805,0,1759279797,13214.963161739994,90.68205219000083,53356.16845704 2025-10-01,00:49:59.000,274,10991424,12725,0,1759279798,13215.25282306999,90.49877481000294,53355.93089496 2025-10-01,00:50:00.000,274,10991388,12685,0,1759279799,13215.623320120001,90.36484134000057,53355.637435920005 2025-10-01,00:50:01.000,274,10991464,12925,0,1759279800,13216.115070749998,90.33664482000313,53355.50468064 2025-10-01,00:50:02.000,274,10991449,13005,0,1759279801,13216.667448169996,90.30844829999842,53355.33698976 2025-10-01,00:50:03.000,274,10991422,12885,0,1759279802,13217.260243449993,90.2943500399997,53355.0714792 2025-10-01,00:50:04.000,274,10991444,12765,0,1759279803,13217.81935718,90.30139916999906,53354.896801200004 2025-10-01,00:50:05.000,274,10991457,12885,0,1759279804,13218.331316739997,90.18156396000268,53354.64526488 2025-10-01,00:50:06.000,274,10991446,12725,0,1759279805,13218.76917688999,90.1463183099986,53354.512509600005 2025-10-01,00:50:07.000,274,10991424,12645,0,1759279806,13219.01168404999,90.12517092000053,53354.25398616 2025-10-01,00:50:08.000,274,10991447,12725,0,1759279807,13219.166619179996,90.08287614000437,53354.02341120001 2025-10-01,00:50:09.000,274,10991441,12845,0,1759279808,13219.335026929992,90.11812179000117,53353.778862 2025-10-01,00:50:10.000,274,10991441,12685,0,1759279809,13219.429335269997,90.1956622200014,53353.58322264 2025-10-01,00:50:11.000,274,10991418,12725,0,1759279810,13219.523643610002,90.20271135000075,53353.26880224 2025-10-01,00:50:12.000,274,10991445,12805,0,1759279811,13219.489962059997,90.18861309000204,53352.96835608 2025-10-01,00:50:13.000,274,10991432,12605,0,1759279812,13219.368708479997,90.04058136000094,53352.65393568 2025-10-01,00:50:14.000,274,10991438,13045,0,1759279813,13219.260927520001,89.8502548500037,53352.29759256 2025-10-01,00:50:15.000,274,10991457,13005,0,1759279814,13219.20030073,89.78681268000219,53351.9622108 2025-10-01,00:50:16.000,274,10991459,12805,0,1759279815,13219.01842036,89.65992833999917,53351.542983600004 2025-10-01,00:50:17.000,274,10991452,12685,0,1759279816,13218.85674892,89.56828965000022,53351.158692000005 2025-10-01,00:50:18.000,274,10991435,12965,0,1759279817,13218.607505449989,89.43435617999785,53350.74645192001 2025-10-01,00:50:19.000,274,10991442,12805,0,1759279818,13218.304371500002,89.3568157500049,53350.36216032001 2025-10-01,00:50:20.000,274,10991459,12885,0,1759279819,13218.028182789996,89.29337358000339,53349.92197176 2025-10-01,00:50:21.000,274,10991455,12725,0,1759279820,13217.69136728999,89.2087840200038,53349.42588624001 2025-10-01,00:50:22.000,274,10991466,13045,0,1759279821,13217.442123819994,89.03960490000463,53348.94377496 2025-10-01,00:50:23.000,274,10991495,12645,0,1759279822,13217.219825589993,88.90567143000226,53348.475637920004 2025-10-01,00:50:24.000,274,10991446,12605,0,1759279823,13217.024472600002,88.69419752999966,53348.06339784001 2025-10-01,00:50:25.000,274,10991446,12965,0,1759279824,13216.889746399997,88.43337972000154,53347.55333808 2025-10-01,00:50:26.000,274,10991447,12645,0,1759279825,13216.829119609996,88.20780756000022,53347.07821392001 2025-10-01,00:50:27.000,274,10991429,12685,0,1759279826,13216.822383300001,88.01748105000297,53346.63802536 2025-10-01,00:50:28.000,274,10991444,12605,0,1759279827,13216.849328539996,87.85535106000316,53346.18386256 2025-10-01,00:50:29.000,274,10991471,12725,0,1759279828,13216.984054740002,87.7002702000027,53345.77162248 2025-10-01,00:50:30.000,274,10991457,12605,0,1759279829,13217.192880349998,87.64387716000056,53345.408292240005 2025-10-01,00:50:31.000,274,10991474,12805,0,1759279830,13217.394969649999,87.58748411999841,53344.98207792 2025-10-01,00:50:32.000,274,10991445,12925,0,1759279831,13217.644213119995,87.55223847000161,53344.6257348 2025-10-01,00:50:33.000,274,10991460,12525,0,1759279832,13217.94061076,87.46764891000203,53344.283365920004 2025-10-01,00:50:34.000,274,10991467,12645,0,1759279833,13218.162908990002,87.38305935000244,53343.93400992 2025-10-01,00:50:35.000,274,10991455,13205,0,1759279834,13218.364998290002,87.27732240000478,53343.64055088 2025-10-01,00:50:36.000,274,10991418,12885,0,1759279835,13218.533406039998,87.1433889300024,53343.29119488001 2025-10-01,00:50:37.000,274,10991412,12805,0,1759279836,13218.742231649994,87.05175024000346,53342.97677448 2025-10-01,00:50:38.000,274,10991494,12845,0,1759279837,13218.903903089995,86.896669380003,53342.73921240001 2025-10-01,00:50:39.000,274,10991465,12725,0,1759279838,13218.984738809995,86.84732547000021,53342.40383064001 2025-10-01,00:50:40.000,274,10991441,12605,0,1759279839,13219.105992389996,86.7979815600047,53342.124345840006 2025-10-01,00:50:41.000,274,10991423,12645,0,1759279840,13219.254191209991,86.75568678000127,53341.837873920005 2025-10-01,00:50:42.000,274,10991446,12845,0,1759279841,13219.287872759996,86.69929373999912,53341.64223456001 2025-10-01,00:50:43.000,274,10991432,12645,0,1759279842,13219.361972170002,86.6499498300036,53341.40467248001 2025-10-01,00:50:44.000,274,10991437,12645,0,1759279843,13219.409126339997,86.56536027000402,53341.17409752 2025-10-01,00:50:45.000,274,10991429,13085,0,1759279844,13219.483225750002,86.49486897000315,53340.91557408 2025-10-01,00:50:46.000,274,10991460,12605,0,1759279845,13219.543852540002,86.438475930001,53340.74089608 2025-10-01,00:50:47.000,274,10991455,13045,0,1759279846,13219.489962059997,86.31864072000462,53340.51032112 2025-10-01,00:50:48.000,274,10991477,12805,0,1759279847,13219.463016820002,86.2270020299984,53340.28673328 2025-10-01,00:50:49.000,274,10991419,12845,0,1759279848,13219.348499549997,86.0930685600033,53340.091093920004 2025-10-01,00:50:50.000,274,10991434,12805,0,1759279849,13219.220509660001,85.90274204999878,53339.86750608001 2025-10-01,00:50:51.000,274,10991447,12845,0,1759279850,13219.03862929,85.6842190200041,53339.62994400001 2025-10-01,00:50:52.000,274,10991410,12645,0,1759279851,13218.85001260999,85.37405730000319,53339.392381920006 2025-10-01,00:50:53.000,274,10991467,12605,0,1759279852,13218.641186999994,84.96520776000398,53339.17578120001 2025-10-01,00:50:54.000,274,10991491,12605,0,1759279853,13218.371734599998,84.49996518000262,53338.938219120006 2025-10-01,00:50:55.000,274,10991468,12445,0,1759279854,13218.169645299997,84.03472260000126,53338.6866828 2025-10-01,00:50:56.000,274,10991488,12765,0,1759279855,13218.075336959992,83.59062740999798,53338.39322376 2025-10-01,00:50:57.000,274,10991520,12885,0,1759279856,13217.967555999996,83.01964787999896,53338.06482912 2025-10-01,00:50:58.000,274,10991412,12685,0,1759279857,13217.81262086999,82.44161922000058,53337.84124128 2025-10-01,00:50:59.000,274,10991422,12845,0,1759279858,13217.624004189995,81.87063969000155,53337.58271784 2025-10-01,00:51:00.000,274,10991457,12605,0,1759279859,13217.374760719998,81.29261103000317,53337.261310320006 2025-10-01,00:51:01.000,274,10991449,12965,0,1759279860,13217.051417839997,80.74277889000223,53337.044709600006 2025-10-01,00:51:02.000,274,10991433,12725,0,1759279861,13216.707866029996,80.3057328299983,53336.758237680006 2025-10-01,00:51:03.000,274,10991492,12485,0,1759279862,13216.35757791,79.86868677000166,53336.51368848001 2025-10-01,00:51:04.000,274,10991447,12645,0,1759279863,13215.987080860003,79.55852505000075,53336.29010064 2025-10-01,00:51:05.000,274,10991433,12845,0,1759279864,13215.562693330001,79.22016681000241,53336.05253856 2025-10-01,00:51:06.000,274,10991433,12565,0,1759279865,13215.064206389994,78.90295596000215,53335.78004088 2025-10-01,00:51:07.000,274,10991428,12725,0,1759279866,13214.498356349992,78.51525381000101,53335.465620480005 2025-10-01,00:51:08.000,274,10991478,12765,0,1759279867,13213.97292416999,78.13460078999924,53335.346839440004 2025-10-01,00:51:09.000,274,10991461,12565,0,1759279868,13213.326238410002,77.71870212000067,53335.07434176001 2025-10-01,00:51:10.000,274,10991441,12925,0,1759279869,13212.659343719999,77.26050866999867,53334.82280544 2025-10-01,00:51:11.000,274,10991460,12805,0,1759279870,13212.039603199992,76.8446100000001,53334.529346400006 2025-10-01,00:51:12.000,274,10991477,12485,0,1759279871,13211.467016849994,76.44280959000025,53334.3197328 2025-10-01,00:51:13.000,274,10991437,12805,0,1759279872,13210.820331089992,76.0057635300036,53334.06819648001 2025-10-01,00:51:14.000,274,10991467,12925,0,1759279873,13210.207326879994,75.4841279100001,53333.858582880006 2025-10-01,00:51:15.000,274,10991463,12885,0,1759279874,13209.668422080002,74.88495186000364,53333.572110960005 2025-10-01,00:51:16.000,274,10991459,12725,0,1759279875,13209.230561929995,74.25757929000247,53333.30660040001 2025-10-01,00:51:17.000,274,10991398,12965,0,1759279876,13208.772492849988,73.52446977000363,53333.069038320005 2025-10-01,00:51:18.000,274,10991444,12725,0,1759279877,13208.381786869992,72.74201634000201,53332.88038608 2025-10-01,00:51:19.000,274,10991434,13045,0,1759279878,13208.00455351,71.93841552000231,53332.565965680005 2025-10-01,00:51:20.000,274,10991395,12645,0,1759279879,13207.667738009994,71.11366731000453,53332.38430056 2025-10-01,00:51:21.000,274,10991458,12925,0,1759279880,13207.330922510002,70.20432953999989,53332.14673848 2025-10-01,00:51:22.000,274,10991485,13005,0,1759279881,13207.021052249991,69.32318828999996,53331.944112000005 2025-10-01,00:51:23.000,274,10991423,12645,0,1759279882,13206.711181989995,68.49139095000282,53331.68558856 2025-10-01,00:51:24.000,274,10991464,12845,0,1759279883,13206.307003389993,67.73008490999928,53331.510910560006 2025-10-01,00:51:25.000,274,10991436,12765,0,1759279884,13205.949978960001,67.03927017000387,53331.32924544 2025-10-01,00:51:26.000,274,10991445,12885,0,1759279885,13205.56600929,66.43304499000078,53331.11963184001 2025-10-01,00:51:27.000,274,10991434,12645,0,1759279886,13205.242666409998,65.90436023999791,53331.01482504 2025-10-01,00:51:28.000,274,10991475,12485,0,1759279887,13204.905850909992,65.46026505000191,53330.77726296 2025-10-01,00:51:29.000,274,10991449,12845,0,1759279888,13204.562299099991,64.96682595000311,53330.58861072 2025-10-01,00:51:30.000,274,10991431,12565,0,1759279889,13204.077284779989,64.53682901999855,53330.49079104 2025-10-01,00:51:31.000,274,10991406,12765,0,1759279890,13203.612479390002,64.20551990999957,53330.36502288 2025-10-01,00:51:32.000,274,10991418,12725,0,1759279891,13203.12072875999,63.97289861999889,53330.22528048 2025-10-01,00:51:33.000,274,10991424,12605,0,1759279892,13202.696341229988,63.82486688999779,53330.08553808 2025-10-01,00:51:34.000,274,10991433,12845,0,1759279893,13202.271953700001,63.76142472000356,53329.980731280004 2025-10-01,00:51:35.000,274,10991405,12845,0,1759279894,13201.914929269995,63.76847385000292,53329.847976 2025-10-01,00:51:36.000,274,10991412,13005,0,1759279895,13201.557904839989,63.72617906999949,53329.72919496 2025-10-01,00:51:37.000,274,10991453,12885,0,1759279896,13201.248034579992,63.620442120001826,53329.70124648 2025-10-01,00:51:38.000,274,10991423,12605,0,1759279897,13200.978582179996,63.53585256000224,53329.61041392001 2025-10-01,00:51:39.000,274,10991466,12965,0,1759279898,13200.78322918999,63.24683822999941,53329.51259424 2025-10-01,00:51:40.000,274,10991447,12965,0,1759279899,13200.56093095999,62.97192216000258,53329.50560712 2025-10-01,00:51:41.000,274,10991472,12965,0,1759279900,13200.217379149988,62.67585870000039,53329.449710160006 2025-10-01,00:51:42.000,274,10991396,12725,0,1759279901,13199.853618410001,62.3938935000042,53329.37285184001 2025-10-01,00:51:43.000,274,10991456,12725,0,1759279902,13199.516802909995,62.126026559999445,53329.3588776 2025-10-01,00:51:44.000,274,10991429,13005,0,1759279903,13199.254086819994,61.87930701000005,53329.36586472 2025-10-01,00:51:45.000,274,10991435,12885,0,1759279904,13199.051997519993,61.64668571999937,53329.34490336 2025-10-01,00:51:46.000,274,10991438,12525,0,1759279905,13198.802754049997,61.44931008000276,53329.31695488 2025-10-01,00:51:47.000,274,10991442,12765,0,1759279906,13198.38510282999,61.308327480001026,53329.25407080001 2025-10-01,00:51:48.000,274,10991444,13045,0,1759279907,13197.920297439989,61.21668879000208,53329.29599352 2025-10-01,00:51:49.000,274,10991468,12725,0,1759279908,13197.408337879991,61.18144313999801,53329.212148080005 2025-10-01,00:51:50.000,274,10991419,12925,0,1759279909,13196.90311462999,61.11095184000442,53329.19817384 2025-10-01,00:51:51.000,274,10991456,12965,0,1759279910,13196.350737209992,61.02636228000483,53329.17022536 2025-10-01,00:51:52.000,274,10991448,13005,0,1759279911,13195.757941929995,60.87128142000438,53329.114328400006 2025-10-01,00:51:53.000,274,10991482,12485,0,1759279912,13195.158410340002,60.688004039999214,53329.03747008001 2025-10-01,00:51:54.000,274,10991446,12965,0,1759279913,13194.558878749995,60.41308797000238,53329.05843144 2025-10-01,00:51:55.000,274,10991464,12645,0,1759279914,13193.905456679997,60.102926250001474,53328.98157312 2025-10-01,00:51:56.000,274,10991466,12805,0,1759279915,13193.211616749999,59.66588019000483,53328.96759888001 2025-10-01,00:51:57.000,274,10991398,12725,0,1759279916,13192.524513129996,59.172441089998756,53328.946637520006 2025-10-01,00:51:58.000,274,10991418,13045,0,1759279917,13191.790255339998,58.650805470002524,53328.827856480006 2025-10-01,00:51:59.000,274,10991478,12765,0,1759279918,13191.08967909999,57.97408898999856,53328.79990800001 2025-10-01,00:52:00.000,274,10991477,12965,0,1759279919,13190.382366550002,57.191635560004215,53328.67413984 2025-10-01,00:52:01.000,274,10991463,12965,0,1759279920,13189.65484507,56.35278909000044,53328.56933304 2025-10-01,00:52:02.000,274,10991486,12965,0,1759279921,13188.987950379997,55.506893490004586,53328.5204232 2025-10-01,00:52:03.000,274,10991472,12805,0,1759279922,13188.253692589999,54.604604849999305,53328.36670656001 2025-10-01,00:52:04.000,274,10991489,13085,0,1759279923,13187.47228062999,53.74461099000473,53328.26189976 2025-10-01,00:52:05.000,274,10991443,12725,0,1759279924,13186.771704389997,52.933961039998394,53328.12914448001 2025-10-01,00:52:06.000,274,10991463,12925,0,1759279925,13186.01723767,52.13036021999869,53328.02433768 2025-10-01,00:52:07.000,274,10991389,12605,0,1759279926,13185.316661429992,51.41134895999858,53327.86363392001 2025-10-01,00:52:08.000,274,10991455,12965,0,1759279927,13184.616085189999,50.54430597000464,53327.69594304001 2025-10-01,00:52:09.000,274,10991487,12925,0,1759279928,13183.82120061,49.627919070000644,53327.605110480006 2025-10-01,00:52:10.000,274,10991425,12845,0,1759279929,13182.979161859992,48.72563043000264,53327.45139384 2025-10-01,00:52:11.000,274,10991457,13085,0,1759279930,13182.157332039998,47.87268570000015,53327.3326128 2025-10-01,00:52:12.000,274,10991438,12925,0,1759279931,13181.3220296,46.97039706000214,53327.150947680006 2025-10-01,00:52:13.000,274,10991436,12645,0,1759279932,13180.493463469997,46.01171538000199,53327.01120528 2025-10-01,00:52:14.000,274,10991440,12845,0,1759279933,13179.738996749998,45.01778804999776,53326.864475760005 2025-10-01,00:52:15.000,274,10991443,12925,0,1759279934,13179.03842050999,44.16484332000255,53326.72473336 2025-10-01,00:52:16.000,274,10991438,13085,0,1759279935,13178.209854380002,43.27665294000326,53326.55704248 2025-10-01,00:52:17.000,274,10991431,12805,0,1759279936,13177.401497179999,42.317971260003105,53326.3893516 2025-10-01,00:52:18.000,274,10991425,12925,0,1759279937,13176.593139979996,41.33109305999824,53326.21467360001 2025-10-01,00:52:19.000,274,10991491,12765,0,1759279938,13175.791519090002,40.35126399000001,53326.05396984 2025-10-01,00:52:20.000,274,10991441,12805,0,1759279939,13174.962952959999,39.41372969999793,53325.90025320001 2025-10-01,00:52:21.000,274,10991446,12805,0,1759279940,13174.08049634999,38.518490189999284,53325.71858808 2025-10-01,00:52:22.000,274,10991455,12805,0,1759279941,13173.157621879996,37.67259459000343,53325.51596160001 2025-10-01,00:52:23.000,274,10991429,12805,0,1759279942,13172.234747410002,36.76325681999879,53325.33429648 2025-10-01,00:52:24.000,274,10991438,12965,0,1759279943,13171.311872939994,35.734083839997766,53325.13167000001 2025-10-01,00:52:25.000,274,10991469,13045,0,1759279944,13170.395734779995,34.803598680002324,53325.01288896001 2025-10-01,00:52:26.000,274,10991465,12885,0,1759279945,13169.573904960002,33.922457430002396,53324.88013368 2025-10-01,00:52:27.000,274,10991435,12885,0,1759279946,13168.859856099989,33.069512699999905,53324.67052008 2025-10-01,00:52:28.000,274,10991477,12845,0,1759279947,13168.13233462,32.28001013999892,53324.62161024 2025-10-01,00:52:29.000,274,10991427,12965,0,1759279948,13167.478912549988,31.47640931999922,53324.49584208 2025-10-01,00:52:30.000,274,10991403,12965,0,1759279949,13166.75139107,30.83493848999933,53324.37706104 2025-10-01,00:52:31.000,274,10991481,12605,0,1759279950,13166.279849369988,30.2005167899988,53324.35609968 2025-10-01,00:52:32.000,274,10991418,12965,0,1759279951,13165.740944569996,29.61543900000106,53324.230331520004 2025-10-01,00:52:33.000,274,10991460,12845,0,1759279952,13165.154885599994,29.03741034000268,53324.19539592 2025-10-01,00:52:34.000,274,10991451,12885,0,1759279953,13164.568826629991,28.558069500002603,53324.12552472001 2025-10-01,00:52:35.000,274,10991394,12845,0,1759279954,13164.056867069994,28.078728660002525,53324.09757624 2025-10-01,00:52:36.000,274,10991462,13085,0,1759279955,13163.585325369997,27.72627215999819,53324.07661488001 2025-10-01,00:52:37.000,274,10991431,12645,0,1759279956,13163.12725628999,27.451356090001354,53324.07661488001 2025-10-01,00:52:38.000,274,10991461,12925,0,1759279957,13162.642241969988,27.197587410002598,53324.09058912 2025-10-01,00:52:39.000,274,10991464,13005,0,1759279958,13162.069655619991,26.88742569000169,53324.14648608 2025-10-01,00:52:40.000,274,10991414,12765,0,1759279959,13161.476860339993,26.619558750004217,53324.181421680005 2025-10-01,00:52:41.000,274,10991430,13005,0,1759279960,13160.91774661,26.26710224999988,53324.13949896 2025-10-01,00:52:42.000,274,10991437,12605,0,1759279961,13160.365369189989,25.85120358000131,53324.16744744 2025-10-01,00:52:43.000,274,10991454,12725,0,1759279962,13159.866882249997,25.49874708000425,53324.19539592 2025-10-01,00:52:44.000,274,10991451,12885,0,1759279963,13159.402076859995,25.20973275000142,53324.22334440001 2025-10-01,00:52:45.000,274,10991452,12765,0,1759279964,13159.051788739998,24.86432538000372,53324.31417696 2025-10-01,00:52:46.000,274,10991448,12885,0,1759279965,13158.647610139997,24.540065400004096,53324.39103528001 2025-10-01,00:52:47.000,274,10991450,12925,0,1759279966,13158.15585951,24.328591500001494,53324.398022400004 2025-10-01,00:52:48.000,274,10991420,12605,0,1759279967,13157.738208289993,24.138264990004245,53324.5028292 2025-10-01,00:52:49.000,274,10991416,12885,0,1759279968,13157.286875519996,24.032528039999306,53324.62859736001 2025-10-01,00:52:50.000,274,10991422,12765,0,1759279969,13156.76817964999,24.039577169998665,53324.81026248 2025-10-01,00:52:51.000,274,10991447,12805,0,1759279970,13156.276429019992,24.074822820002737,53324.956992 2025-10-01,00:52:52.000,274,10991461,12805,0,1759279971,13155.87225041999,24.117117599998892,53325.12468288 2025-10-01,00:52:53.000,274,10991419,12765,0,1759279972,13155.528698609989,24.039577169998665,53325.285386640004 2025-10-01,00:52:54.000,274,10991459,12965,0,1759279973,13155.225564660002,23.891545440004847,53325.425129040006 2025-10-01,00:52:55.000,274,10991444,13245,0,1759279974,13154.956112259992,23.53908894000051,53325.71160096001 2025-10-01,00:52:56.000,274,10991503,12805,0,1759279975,13154.59908783,23.221878090000246,53325.956150160004 2025-10-01,00:52:57.000,274,10991461,12965,0,1759279976,13154.316162809999,22.925814629998058,53326.11685392001 2025-10-01,00:52:58.000,274,10991496,12725,0,1759279977,13154.060183029993,22.664996819999942,53326.43826144 2025-10-01,00:52:59.000,274,10991479,12845,0,1759279978,13153.844621110002,22.3266385800016,53326.61992656001 2025-10-01,00:53:00.000,274,10991487,12885,0,1759279979,13153.58190502,22.10811554999964,53326.934346960006 2025-10-01,00:53:01.000,274,10991463,12965,0,1759279980,13153.35960679,21.797953829998733,53327.20684464 2025-10-01,00:53:02.000,274,10991440,12525,0,1759279981,13153.15078117999,21.5230377600019,53327.486329440006 2025-10-01,00:53:03.000,274,10991461,12965,0,1759279982,13152.915010329998,21.2763182100025,53327.7867756 2025-10-01,00:53:04.000,274,10991439,12845,0,1759279983,13152.611876379997,21.156482999998843,53328.05228616 2025-10-01,00:53:05.000,274,10991454,12605,0,1759279984,13152.31547873999,21.05074605000118,53328.35971944 2025-10-01,00:53:06.000,274,10991517,12725,0,1759279985,13151.985399549994,21.10008996000397,53328.68112696001 2025-10-01,00:53:07.000,274,10991442,12925,0,1759279986,13151.722683459993,21.262219950003782,53328.91868904001 2025-10-01,00:53:08.000,274,10991461,12845,0,1759279987,13151.379131649992,21.431399070002954,53329.24708368 2025-10-01,00:53:09.000,274,10991467,12845,0,1759279988,13150.98168936,21.607627320001484,53329.57547832 2025-10-01,00:53:10.000,274,10991485,12685,0,1759279989,13150.570774449989,21.769757310001296,53329.86893736 2025-10-01,00:53:11.000,274,10991450,12605,0,1759279990,13150.180068469992,21.882543389998318,53330.17637064 2025-10-01,00:53:12.000,274,10991506,12965,0,1759279991,13149.809571419995,21.945985559999826,53330.5117524 2025-10-01,00:53:13.000,274,10991479,13045,0,1759279992,13149.378447579998,22.030575119999412,53330.83315992001 2025-10-01,00:53:14.000,274,10991465,12925,0,1759279993,13149.014686839997,22.115164679998998,53331.16854168001 2025-10-01,00:53:15.000,274,10991453,12885,0,1759279994,13148.650926099996,22.227950760003296,53331.48296208001 2025-10-01,00:53:16.000,274,10991515,12885,0,1759279995,13148.260220119999,22.291392930004804,53331.83231808 2025-10-01,00:53:17.000,274,10991482,13005,0,1759279996,13147.835832589997,22.192705109999224,53332.15372560001 2025-10-01,00:53:18.000,274,10991482,12565,0,1759279997,13147.39797243999,22.058771640004124,53332.461158879996 2025-10-01,00:53:19.000,274,10991434,12685,0,1759279998,13146.953375979989,21.819101220004086,53332.76160504 2025-10-01,00:53:20.000,274,10991476,13005,0,1759279999,13146.609824170002,21.600578190002125,53333.0969868 2025-10-01,00:53:21.000,274,10991433,12525,0,1759280000,13146.340371769991,21.50189037000382,53333.42538144001 2025-10-01,00:53:22.000,274,10991480,12845,0,1759280001,13146.16522771,21.346809510003368,53333.67691776 2025-10-01,00:53:23.000,274,10991476,12725,0,1759280002,13146.111337229995,21.24107255999843,53334.06819648001 2025-10-01,00:53:24.000,274,10991419,12605,0,1759280003,13146.192172949995,21.177630390004197,53334.48043656001 2025-10-01,00:53:25.000,274,10991469,12645,0,1759280004,13146.374053319996,21.029598660003103,53334.78786984001 2025-10-01,00:53:26.000,274,10991487,12765,0,1759280005,13146.603087859992,20.853370410004572,53335.18613568 2025-10-01,00:53:27.000,274,10991471,12765,0,1759280006,13146.987057529994,20.726486070001556,53335.59837576 2025-10-01,00:53:28.000,274,10991500,12605,0,1759280007,13147.330609339995,20.557306950002385,53336.07349992 2025-10-01,00:53:29.000,274,10991487,12885,0,1759280008,13147.687633770001,20.41632435000065,53336.45779152 2025-10-01,00:53:30.000,274,10991490,12965,0,1759280009,13148.105284989993,20.275341749998915,53336.925928560006 2025-10-01,00:53:31.000,274,10991455,12805,0,1759280010,13148.52293621,20.275341749998915,53337.37310424001 2025-10-01,00:53:32.000,274,10991462,12845,0,1759280011,13148.906905880001,20.268292619999556,53337.883164000006 2025-10-01,00:53:33.000,274,10991428,12885,0,1759280012,13149.216776139998,20.338783920000424,53338.42815936001 2025-10-01,00:53:34.000,274,10991464,12805,0,1759280013,13149.445810679994,20.437471739998728,53338.868347920004 2025-10-01,00:53:35.000,274,10991475,12805,0,1759280014,13149.6613726,20.620749120003893,53339.35744632 2025-10-01,00:53:36.000,274,10991434,13005,0,1759280015,13149.910616069996,20.796977370002423,53339.88846744001 2025-10-01,00:53:37.000,274,10991490,13005,0,1759280016,13150.274376809997,21.05074605000118,53340.447437040006 2025-10-01,00:53:38.000,274,10991474,12805,0,1759280017,13150.611192309989,21.248121689997788,53341.027368 2025-10-01,00:53:39.000,274,10991429,12685,0,1759280018,13150.84022685,21.410251680004876,53341.551402000005 2025-10-01,00:53:40.000,274,10991509,13045,0,1759280019,13150.968216739995,21.63582383999892,53342.09639736001 2025-10-01,00:53:41.000,274,10991436,12885,0,1759280020,13151.18377866,21.896641650004312,53342.725238160005 2025-10-01,00:53:42.000,274,10991454,12645,0,1759280021,13151.520594159992,22.129262939997716,53343.2632464 2025-10-01,00:53:43.000,274,10991493,12885,0,1759280022,13151.958454309999,22.425326399999904,53343.86413872 2025-10-01,00:53:44.000,274,10991482,13085,0,1759280023,13152.443468630001,22.700242470004014,53344.472018160006 2025-10-01,00:53:45.000,274,10991452,12845,0,1759280024,13152.894801399998,23.08089548999851,53345.03098776 2025-10-01,00:53:46.000,274,10991451,12765,0,1759280025,13153.37307940999,23.32761503999791,53345.65982856 2025-10-01,00:53:47.000,274,10991443,12725,0,1759280026,13153.669477049996,23.616629370000737,53346.295656480004 2025-10-01,00:53:48.000,274,10991494,13125,0,1759280027,13153.938929449992,23.926791090001643,53346.85462608 2025-10-01,00:53:49.000,274,10991510,12805,0,1759280028,13154.174700299998,24.19465802999912,53347.47647976 2025-10-01,00:53:50.000,274,10991486,12645,0,1759280029,13154.43741639,24.540065400004096,53348.10532056 2025-10-01,00:53:51.000,274,10991435,12925,0,1759280030,13154.73381402999,24.955964070002665,53348.67127728 2025-10-01,00:53:52.000,274,10991457,12685,0,1759280031,13154.922430710001,25.21678188000078,53349.363002160004 2025-10-01,00:53:53.000,274,10991529,12605,0,1759280032,13154.942639640001,25.477599689998897,53349.935946000005 2025-10-01,00:53:54.000,274,10991454,12645,0,1759280033,13154.855067609991,25.63972967999871,53350.52985120001 2025-10-01,00:53:55.000,274,10991442,12765,0,1759280034,13154.626033069995,25.787761409999803,53351.15170488001 2025-10-01,00:53:56.000,274,10991485,12645,0,1759280035,13154.423943769994,25.949891399999615,53351.73862296 2025-10-01,00:53:57.000,274,10991471,12725,0,1759280036,13154.255536019999,26.154316170002858,53352.29060544 2025-10-01,00:53:58.000,274,10991481,12765,0,1759280037,13154.060183029993,26.295298770004592,53352.89848488001 2025-10-01,00:53:59.000,274,10991429,13045,0,1759280038,13153.932193139997,26.44333049999841,53353.45046736001 2025-10-01,00:54:00.000,274,10991460,12805,0,1759280039,13153.810939559997,26.697099180004443,53354.0932824 2025-10-01,00:54:01.000,274,10991477,12805,0,1759280040,13153.548223469996,26.8380817799989,53354.59635504 2025-10-01,00:54:02.000,274,10991480,12845,0,1759280041,13153.29898,26.972015250001277,53355.12737616001 2025-10-01,00:54:03.000,274,10991445,12885,0,1759280042,13153.056472839999,27.17644002000452,53355.72826848001 2025-10-01,00:54:04.000,274,10991450,12885,0,1759280043,13152.928482949988,27.41611044000456,53356.259289600006 2025-10-01,00:54:05.000,274,10991412,12805,0,1759280044,13152.820701989993,27.5429947800003,53356.79031072 2025-10-01,00:54:06.000,274,10991448,12965,0,1759280045,13152.665766860002,27.620535210000526,53357.35626744001 2025-10-01,00:54:07.000,274,10991422,12485,0,1759280046,13152.463677560001,27.691026510001393,53357.83837872001 2025-10-01,00:54:08.000,274,10991446,12645,0,1759280047,13152.207697779995,27.902500410003995,53358.40433544 2025-10-01,00:54:09.000,274,10991457,12725,0,1759280048,13152.066235269995,28.11397430999932,53358.942343680006 2025-10-01,00:54:10.000,274,10991461,12605,0,1759280049,13152.09318050999,28.198563869998907,53359.35458376 2025-10-01,00:54:11.000,274,10991436,12765,0,1759280050,13152.29526980999,28.015286490001017,53359.93451472 2025-10-01,00:54:12.000,274,10991445,12605,0,1759280051,13152.679239479992,27.733321290004824,53360.40963888 2025-10-01,00:54:13.000,274,10991492,12645,0,1759280052,13153.022791289994,27.35971740000241,53360.92668576001 2025-10-01,00:54:14.000,274,10991483,12645,0,1759280053,13153.21814428,26.90152395000041,53361.464694 2025-10-01,00:54:15.000,274,10991451,12805,0,1759280054,13153.40002465,26.43628136999905,53362.00270224001 2025-10-01,00:54:16.000,274,10991459,12965,0,1759280055,13153.5010693,25.978087920004327,53362.42891656 2025-10-01,00:54:17.000,274,10991432,13045,0,1759280056,13153.58190502,25.604484030001913,53362.95295056 2025-10-01,00:54:18.000,274,10991407,12965,0,1759280057,13153.44044251,25.25907666000421,53363.48397168 2025-10-01,00:54:19.000,274,10991505,12685,0,1759280058,13153.23835321,24.977111460000742,53363.91717312 2025-10-01,00:54:20.000,274,10991501,12925,0,1759280059,13153.13057224999,24.69514626000455,53364.3643488 2025-10-01,00:54:21.000,274,10991435,13045,0,1759280060,13152.915010329998,24.265149329999986,53364.76261464001 2025-10-01,00:54:22.000,274,10991405,13005,0,1759280061,13152.787020440002,23.560236329998588,53365.20979032 2025-10-01,00:54:23.000,274,10991443,12805,0,1759280062,13152.584931140002,22.6720459499993,53365.61504328 2025-10-01,00:54:24.000,274,10991473,12685,0,1759280063,13152.497359109992,21.649922100004915,53366.06920608 2025-10-01,00:54:25.000,274,10991460,12965,0,1759280064,13152.349160289996,20.493864780000877,53366.4954204 2025-10-01,00:54:26.000,274,10991504,12565,0,1759280065,13151.99887217,19.351905720002833,53366.85875064 2025-10-01,00:54:27.000,274,10991414,12565,0,1759280066,13151.419549509992,18.28043795999838,53367.22906800001 2025-10-01,00:54:28.000,274,10991453,12885,0,1759280067,13150.651610169989,17.145528029999696,53367.592398240005 2025-10-01,00:54:29.000,274,10991447,12845,0,1759280068,13149.88367083,16.172748090000823,53367.98367696 2025-10-01,00:54:30.000,274,10991478,12925,0,1759280069,13149.135940419997,15.333901620004326,53368.277136 2025-10-01,00:54:31.000,274,10991500,13045,0,1759280070,13148.29390166999,14.678332529998443,53368.52168520001 2025-10-01,00:54:32.000,274,10991491,12725,0,1759280071,13147.451862919996,14.241286470001796,53368.75924728001 2025-10-01,00:54:33.000,274,10991476,12685,0,1759280072,13146.481834279992,13.98751779000304,53368.982835120005 2025-10-01,00:54:34.000,274,10991445,12845,0,1759280073,13145.356870509997,13.797191279998515,53369.22738432 2025-10-01,00:54:35.000,274,10991494,12525,0,1759280074,13144.151071020002,13.70555258999957,53369.52783048001 2025-10-01,00:54:36.000,274,10991431,13165,0,1759280075,13143.181042379998,13.620963029999984,53369.68154712 2025-10-01,00:54:37.000,274,10991450,12525,0,1759280076,13142.25816790999,13.395390869998664,53369.870199360004 2025-10-01,00:54:38.000,274,10991470,12965,0,1759280077,13141.476755949996,13.190966100002697,53370.205581120004 2025-10-01,00:54:39.000,274,10991485,12645,0,1759280078,13140.796388639988,13.035885240002244,53370.43615608001 2025-10-01,00:54:40.000,274,10991501,12725,0,1759280079,13140.21032967,13.11342567000247,53370.6876924 2025-10-01,00:54:41.000,274,10991483,12645,0,1759280080,13139.785942139999,13.183916970003338,53370.96717720001 2025-10-01,00:54:42.000,274,10991450,12965,0,1759280081,13139.428917709993,13.395390869998664,53371.26762336 2025-10-01,00:54:43.000,274,10991520,12725,0,1759280082,13139.125783759991,13.670306940002774,53371.596018000004 2025-10-01,00:54:44.000,274,10991429,12885,0,1759280083,13138.86980398,13.945223009999609,53371.9104384 2025-10-01,00:54:45.000,274,10991475,12725,0,1759280084,13138.66771468,476.08618581000337,53372.32267848 2025-10-01,00:54:46.000,274,10991493,12845,0,1759280085,13138.458889069989,14.361121679998178,53372.69299584001 2025-10-01,00:54:47.000,274,10991492,12805,0,1759280086,13138.243327149998,14.600792099998216,53373.08427456 2025-10-01,00:54:48.000,274,10991469,12965,0,1759280087,13138.122073569997,14.932101210004475,53373.580360080006 2025-10-01,00:54:49.000,274,10991458,12765,0,1759280088,13138.074919400002,15.298655970000254,53374.02054864 2025-10-01,00:54:50.000,274,10991499,12605,0,1759280089,13138.021028919997,15.60881769000116,53374.50265992 2025-10-01,00:54:51.000,274,10991484,13125,0,1759280090,13137.973874750001,15.947175929999503,53374.94284848001 2025-10-01,00:54:52.000,274,10991471,12805,0,1759280091,13137.879566409996,16.23619026000233,53375.48784384 2025-10-01,00:54:53.000,274,10991500,12925,0,1759280092,13137.717894969996,16.511106329999166,53376.06777480001 2025-10-01,00:54:54.000,274,10991462,12965,0,1759280093,13137.52927829,16.800120660001994,53376.59879592001 2025-10-01,00:54:55.000,274,10991455,13125,0,1759280094,13137.219408029989,17.194871940002486,53377.129817040004 2025-10-01,00:54:56.000,274,10991466,12845,0,1759280095,13136.983637179997,17.653065390004485,53377.69577376001 2025-10-01,00:54:57.000,274,10991451,12805,0,1759280096,13136.720921089996,18.076013190002413,53378.205833520005 2025-10-01,00:54:58.000,274,10991523,13085,0,1759280097,13136.518831789996,18.435518819998833,53378.806725840004 2025-10-01,00:54:59.000,274,10991483,12845,0,1759280098,13136.28306093999,18.710434890002944,53379.3866568 2025-10-01,00:55:00.000,274,10991447,12765,0,1759280099,13135.831728169993,18.886663140001474,53379.92466504001 2025-10-01,00:55:01.000,274,10991486,12605,0,1759280100,13135.39386802,19.02059661000385,53380.49760888001 2025-10-01,00:55:02.000,274,10991496,12885,0,1759280101,13134.976216799994,19.13338269000087,53381.035617120004 2025-10-01,00:55:03.000,274,10991558,12685,0,1759280102,13134.693291779993,19.225021379999816,53381.657470800004 2025-10-01,00:55:04.000,274,10991454,12765,0,1759280103,13134.511411409992,19.161579209998308,53382.13958208 2025-10-01,00:55:05.000,274,10991485,12845,0,1759280104,13134.316058420001,19.105186170003435,53382.74746152 2025-10-01,00:55:06.000,274,10991491,12645,0,1759280105,13134.201541149996,19.034694870002568,53383.30643112001 2025-10-01,00:55:07.000,274,10991434,12765,0,1759280106,13134.10723280999,18.865515750003397,53383.86540072 2025-10-01,00:55:08.000,274,10991476,12685,0,1759280107,13134.00618815999,18.646992720001435,53384.43834456 2025-10-01,00:55:09.000,274,10991468,12965,0,1759280108,13133.918616129995,18.56240316000185,53385.060198240004 2025-10-01,00:55:10.000,274,10991516,12765,0,1759280109,13133.89167089,18.52010837999842,53385.584232240006 2025-10-01,00:55:11.000,274,10991508,12845,0,1759280110,13133.85125303,18.541255770003772,53386.087304880006 2025-10-01,00:55:12.000,274,10991431,12805,0,1759280111,13133.74347206999,18.56240316000185,53386.639287360005 2025-10-01,00:55:13.000,274,10991512,12765,0,1759280112,13133.554855389993,18.527157509997778,53387.19825696 2025-10-01,00:55:14.000,274,10991498,12765,0,1759280113,13133.197830960002,18.456666210004187,53387.68735536001 2025-10-01,00:55:15.000,274,10991443,12525,0,1759280114,13132.85427915,18.5060101199997,53388.197415120005 2025-10-01,00:55:16.000,274,10991458,12805,0,1759280115,13132.443364239989,18.696336630004225,53388.75638472 2025-10-01,00:55:17.000,274,10991433,13005,0,1759280116,13132.093076119992,19.041744000001927,53389.252470240004 2025-10-01,00:55:18.000,274,10991514,12605,0,1759280117,13131.75626062,19.478790059998573,53389.74855576001 2025-10-01,00:55:19.000,274,10991490,12965,0,1759280118,13131.358818329994,19.979278290004004,53390.23066704001 2025-10-01,00:55:20.000,274,10991527,12605,0,1759280119,13130.894012939993,20.451570000004722,53390.73373968001 2025-10-01,00:55:21.000,274,10991527,12765,0,1759280120,13130.51677958,20.804026500001783,53391.23681232001 2025-10-01,00:55:22.000,274,10991473,12765,0,1759280121,13130.179964079995,21.0648443099999,53391.670013760006 2025-10-01,00:55:23.000,274,10991481,12685,0,1759280122,13129.822939649988,21.375006030000804,53392.23597048 2025-10-01,00:55:24.000,274,10991487,12885,0,1759280123,13129.614114039992,21.621725580000202,53392.676159040006 2025-10-01,00:55:25.000,274,10991468,12605,0,1759280124,13129.519805700002,21.91778904000239,53393.23512864 2025-10-01,00:55:26.000,274,10991479,12765,0,1759280125,13129.459178910001,22.15745946000243,53393.66833008 2025-10-01,00:55:27.000,274,10991466,12965,0,1759280126,13129.499596770002,22.390080750003108,53394.15742848001 2025-10-01,00:55:28.000,274,10991477,12805,0,1759280127,13129.627586659997,22.714340730002732,53394.66050112001 2025-10-01,00:55:29.000,274,10991418,12765,0,1759280128,13129.870093819998,23.116141140002583,53395.072741200005 2025-10-01,00:55:30.000,274,10991473,12845,0,1759280129,13130.11260098,23.567285459997947,53395.5618396 2025-10-01,00:55:31.000,274,10991509,12885,0,1759280130,13130.27427242,24.074822820002737,53396.0160024 2025-10-01,00:55:32.000,274,10991446,12525,0,1759280131,13130.361844449995,24.751539299999422,53396.49811368 2025-10-01,00:55:33.000,274,10991461,13045,0,1759280132,13130.1934367,25.611533160001272,53397.04310904 2025-10-01,00:55:34.000,274,10991435,12965,0,1759280133,13129.849884889998,26.53496919000463,53397.47631048 2025-10-01,00:55:35.000,274,10991520,13005,0,1759280134,13129.492860459992,27.500700000004144,53397.90951192 2025-10-01,00:55:36.000,274,10991465,12605,0,1759280135,13129.001109829995,28.276104299999133,53398.3916232 2025-10-01,00:55:37.000,274,10991423,12605,0,1759280136,13128.455468719992,28.910525999999663,53398.83879888 2025-10-01,00:55:38.000,274,10991434,12605,0,1759280137,13127.70773830999,29.488554659998044,53399.25103896 2025-10-01,00:55:39.000,274,10991490,12725,0,1759280138,13126.993689449992,29.989042890003475,53399.6143692 2025-10-01,00:55:40.000,274,10991491,12725,0,1759280139,13126.326794759989,30.43313807999948,53399.95673808001 2025-10-01,00:55:41.000,274,10991463,12645,0,1759280140,13125.713790549991,30.693955890004872,53400.35500392 2025-10-01,00:55:42.000,274,10991428,12605,0,1759280141,13125.18835836999,30.990019349999784,53400.59955312001 2025-10-01,00:55:43.000,274,10991488,12805,0,1759280142,13124.561881540001,31.23673889999918,53400.9768576 2025-10-01,00:55:44.000,274,10991506,12805,0,1759280143,13123.996031499999,31.560998879998806,53401.21441968 2025-10-01,00:55:45.000,274,10991476,12805,0,1759280144,13123.497544559992,31.835914950002916,53401.493904480005 2025-10-01,00:55:46.000,274,10991508,12725,0,1759280145,13122.985584999995,32.15312580000318,53401.63364688001 2025-10-01,00:55:47.000,274,10991498,12925,0,1759280146,13122.574670089998,32.5126314299996,53401.82229912001 2025-10-01,00:55:48.000,274,10991466,12965,0,1759280147,13122.190700419997,32.91443183999945,53402.12274528 2025-10-01,00:55:49.000,274,10991493,12965,0,1759280148,13121.907775399995,33.351477900003374,53402.29043616 2025-10-01,00:55:50.000,274,10991468,12925,0,1759280149,13121.61137775999,33.710983529999794,53402.4790884 2025-10-01,00:55:51.000,274,10991405,12805,0,1759280150,13121.469915249989,34.112783939999645,53402.66075352001 2025-10-01,00:55:52.000,274,10991436,12805,0,1759280151,13121.429497389989,34.45819131000462,53402.85639288001 2025-10-01,00:55:53.000,274,10991478,12885,0,1759280152,13121.557487279999,34.83179519999976,53403.052032240004 2025-10-01,00:55:54.000,274,10991493,12965,0,1759280153,13121.69894979,35.22654648000025,53403.25465872 2025-10-01,00:55:55.000,274,10991457,12445,0,1759280154,13121.77978551,35.557855589999235,53403.36645264 2025-10-01,00:55:56.000,274,10991459,12805,0,1759280155,13121.75957658,35.90326296000421,53403.56907912001 2025-10-01,00:55:57.000,274,10991454,12805,0,1759280156,13121.490124179989,36.31211250000342,53403.743757120006 2025-10-01,00:55:58.000,274,10991448,12685,0,1759280157,13121.139836059992,36.6786672599992,53403.8765124 2025-10-01,00:55:59.000,274,10991495,12605,0,1759280158,13120.809756869996,36.97473072000139,53404.009267680005 2025-10-01,00:56:00.000,274,10991492,12845,0,1759280159,13120.486413989995,37.27079418000358,53404.12106160001 2025-10-01,00:56:01.000,274,10991487,12805,0,1759280160,13120.176543729998,37.54571025000041,53404.21888128001 2025-10-01,00:56:02.000,274,10991470,12725,0,1759280161,13119.900355019992,37.862921100000676,53404.25381688 2025-10-01,00:56:03.000,274,10991491,12965,0,1759280162,13119.711738339996,38.22242673000437,53404.37958504 2025-10-01,00:56:04.000,274,10991476,13125,0,1759280163,13119.731947269996,38.546686710003996,53404.4704176 2025-10-01,00:56:05.000,274,10991447,12725,0,1759280164,13119.859937159992,38.80045539000275,53404.54727592 2025-10-01,00:56:06.000,274,10991484,12965,0,1759280165,13120.183280039993,38.9907819,53404.65906984 2025-10-01,00:56:07.000,274,10991471,13125,0,1759280166,13120.62114019,39.15996101999917,53404.68701832 2025-10-01,00:56:08.000,274,10991489,12845,0,1759280167,13121.045527720002,39.371434920001775,53404.82676072 2025-10-01,00:56:09.000,274,10991470,12725,0,1759280168,13121.456442629998,39.74503881000419,53404.9245804 2025-10-01,00:56:10.000,274,10991520,12725,0,1759280169,13121.826939679995,40.189134000000195,53405.0293872 2025-10-01,00:56:11.000,274,10991452,12845,0,1759280170,13122.035765289991,40.61913093000476,53405.10624552001 2025-10-01,00:56:12.000,274,10991437,12685,0,1759280171,13122.116601009991,41.15486480999971,53405.1691296 2025-10-01,00:56:13.000,274,10991495,12765,0,1759280172,13122.109864699996,41.6624021700045,53405.15515536001 2025-10-01,00:56:14.000,274,10991486,12605,0,1759280173,13122.029028979996,42.16289040000265,53405.25996216 2025-10-01,00:56:15.000,274,10991518,12885,0,1759280174,13121.92124802,42.57173994000186,53405.34380760001 2025-10-01,00:56:16.000,274,10991473,12845,0,1759280175,13121.71915872,42.92419643999892,53405.38573032 2025-10-01,00:56:17.000,274,10991498,12845,0,1759280176,13121.577696209999,43.20616164000239,53405.41367880001 2025-10-01,00:56:18.000,274,10991518,12805,0,1759280177,13121.476651559999,43.41763553999772,53405.47656288 2025-10-01,00:56:19.000,274,10991490,12805,0,1759280178,13121.429497389989,43.544519880000735,53405.47656288 2025-10-01,00:56:20.000,274,10991467,12765,0,1759280179,13121.564223589994,43.52337249000266,53405.52547272 2025-10-01,00:56:21.000,274,10991489,12925,0,1759280180,13121.786521819995,43.403537279999,53405.51149848001 2025-10-01,00:56:22.000,274,10991467,12765,0,1759280181,13122.170491489996,43.17091598999832,53405.5534212 2025-10-01,00:56:23.000,274,10991498,12765,0,1759280182,13122.540988539993,43.093375559998094,53405.60233104 2025-10-01,00:56:24.000,274,10991523,12805,0,1759280183,13123.10010227,43.02993339000386,53405.59534392 2025-10-01,00:56:25.000,274,10991497,12925,0,1759280184,13123.645743380002,43.079277299999376,53405.58136968001 2025-10-01,00:56:26.000,274,10991414,12685,0,1759280185,13124.23180234999,43.17091598999832,53405.65124088 2025-10-01,00:56:27.000,274,10991495,12725,0,1759280186,13124.757234529992,43.27665294000326,53405.65822800001 2025-10-01,00:56:28.000,274,10991500,12965,0,1759280187,13125.222039919994,43.45288119000179,53405.70713784001 2025-10-01,00:56:29.000,274,10991467,12925,0,1759280188,13125.666636379996,43.770092040002055,53405.67220224 2025-10-01,00:56:30.000,274,10991460,12845,0,1759280189,13125.969770329997,44.19303983999998,53405.70713784001 2025-10-01,00:56:31.000,274,10991536,12525,0,1759280190,13126.333531069999,44.573692860001756,53405.74906056001 2025-10-01,00:56:32.000,274,10991456,12965,0,1759280191,13126.63666502,44.88385458000266,53405.83989312 2025-10-01,00:56:33.000,274,10991536,12885,0,1759280192,13126.87917218,45.10237761000462,53405.84688024001 2025-10-01,00:56:34.000,274,10991502,12565,0,1759280193,13127.067788859997,45.33499889999803,53405.853867360005 2025-10-01,00:56:35.000,274,10991468,12965,0,1759280194,13127.330504949998,45.47598149999976,53405.89579008001 2025-10-01,00:56:36.000,274,10991501,12645,0,1759280195,13127.653847829999,45.624013230000855,53406.021558240005 2025-10-01,00:56:37.000,274,10991418,13045,0,1759280196,13128.05802643,45.70860279000044,53406.02854536 2025-10-01,00:56:38.000,274,10991475,12645,0,1759280197,13128.536304439993,45.79319235000003,53406.091429440006 2025-10-01,00:56:39.000,274,10991457,12725,0,1759280198,13129.06847292999,45.89892929999769,53406.12636504 2025-10-01,00:56:40.000,274,10991493,13445,0,1759280199,13129.647795589997,46.06810842000414,53406.17527488 2025-10-01,00:56:41.000,274,10991509,13205,0,1759280200,13130.22711824999,46.265484060000745,53406.1473264 2025-10-01,00:56:42.000,274,10991467,13165,0,1759280201,13130.745814119997,46.60384229999909,53406.16828776 2025-10-01,00:56:43.000,274,10991476,12885,0,1759280202,13131.224092129989,46.892856630001916,53406.23117184001 2025-10-01,00:56:44.000,274,10991458,12525,0,1759280203,13131.709106449991,47.20301835000282,53406.37091424 2025-10-01,00:56:45.000,274,10991502,12605,0,1759280204,13132.261483869988,47.55547484999988,53406.29405592 2025-10-01,00:56:46.000,274,10991513,12925,0,1759280205,13132.780179739995,47.91498048000358,53406.38488848 2025-10-01,00:56:47.000,274,10991509,12845,0,1759280206,13133.319084540002,48.344977410000865,53406.44078544 2025-10-01,00:56:48.000,274,10991476,12725,0,1759280207,13133.82430778999,48.78202347000479,53406.41982408001 2025-10-01,00:56:49.000,274,10991491,12885,0,1759280208,13134.369948899992,49.169725619998644,53406.50366952 2025-10-01,00:56:50.000,274,10991508,12765,0,1759280209,13134.881908459989,49.52218212000298,53406.524630880005 2025-10-01,00:56:51.000,274,10991498,12965,0,1759280210,13135.427549569991,49.606771680002566,53406.594502080006 2025-10-01,00:56:52.000,274,10991498,12965,0,1759280211,13135.932772819993,49.71955775999959,53406.67834752 2025-10-01,00:56:53.000,274,10991461,12685,0,1759280212,13136.478413929995,49.846442100002605,53406.72725736 2025-10-01,00:56:54.000,274,10991499,12885,0,1759280213,13137.071209209993,50.022670350001135,53406.81808992 2025-10-01,00:56:55.000,274,10991485,13045,0,1759280214,13137.54275090999,50.212996859998384,53406.908922480005 2025-10-01,00:56:56.000,274,10991503,12845,0,1759280215,13137.933456890001,50.45971640999778,53406.88796112 2025-10-01,00:56:57.000,274,10991454,12845,0,1759280216,13138.223118219998,50.69233769999846,53407.04866488001 2025-10-01,00:56:58.000,274,10991516,12965,0,1759280217,13138.404998589998,50.82627117000084,53407.06962624001 2025-10-01,00:56:59.000,274,10991516,12805,0,1759280218,13138.485834309999,50.81217291000212,53407.10456184 2025-10-01,00:57:00.000,274,10991484,12805,0,1759280219,13138.404998589998,50.69233769999846,53407.17443304 2025-10-01,00:57:01.000,274,10991493,13125,0,1759280220,13138.196172980002,50.57250249000208,53407.18142016 2025-10-01,00:57:02.000,274,10991473,12765,0,1759280221,13137.906511649991,50.52315857999929,53407.23731712001 2025-10-01,00:57:03.000,274,10991508,12765,0,1759280222,13137.71115866,50.53725683999801,53407.23731712001 2025-10-01,00:57:04.000,274,10991484,12565,0,1759280223,13137.62358662999,50.5866007500008,53407.20936864 2025-10-01,00:57:05.000,274,10991491,13005,0,1759280224,13137.70442234999,50.487912930002494,53407.20238152 2025-10-01,00:57:06.000,274,10991507,12565,0,1759280225,13137.906511649991,50.26938990000053,53407.13949744001 2025-10-01,00:57:07.000,274,10991561,12925,0,1759280226,13138.223118219998,49.91693340000347,53407.10456184 2025-10-01,00:57:08.000,274,10991471,13005,0,1759280227,13138.532988479994,49.6349682,53407.09058760001 2025-10-01,00:57:09.000,274,10991543,12805,0,1759280228,13139.024739109991,49.29660996000166,53407.01372928 2025-10-01,00:57:10.000,274,10991493,12805,0,1759280229,13139.348081989992,48.88776042000245,53406.99276792 2025-10-01,00:57:11.000,274,10991484,12725,0,1759280230,13139.833096309994,48.64104087000305,53406.94385808 2025-10-01,00:57:12.000,274,10991535,12605,0,1759280231,13140.223802289991,48.50710740000068,53406.89494824 2025-10-01,00:57:13.000,274,10991450,12765,0,1759280232,13140.567354099992,48.387272190004296,53406.85302552001 2025-10-01,00:57:14.000,274,10991492,12925,0,1759280233,13140.857015429989,48.42956697000045,53406.82507704 2025-10-01,00:57:15.000,274,10991439,13045,0,1759280234,13141.025423179999,48.55645131000347,53406.79712856 2025-10-01,00:57:16.000,274,10991490,12645,0,1759280235,13141.13994044999,48.76792520999879,53406.71328312001 2025-10-01,00:57:17.000,274,10991488,12525,0,1759280236,13141.14667676,49.04989041000226,53406.68533464001 2025-10-01,00:57:18.000,274,10991515,12805,0,1759280237,13141.214039859995,49.24021691999951,53406.68533464001 2025-10-01,00:57:19.000,274,10991513,12685,0,1759280238,13141.28813927,49.578575159997854,53406.61546344001 2025-10-01,00:57:20.000,274,10991500,12725,0,1759280239,13141.42960178,49.77595080000174,53406.643411920006 2025-10-01,00:57:21.000,274,10991485,13085,0,1759280240,13141.773153590002,49.89578600999812,53406.643411920006 2025-10-01,00:57:22.000,274,10991515,12885,0,1759280241,13142.27837683999,49.797098189999815,53406.69930888 2025-10-01,00:57:23.000,274,10991473,12725,0,1759280242,13142.756654849996,49.613820810001926,53406.6713604 2025-10-01,00:57:24.000,274,10991481,12845,0,1759280243,13143.288823339994,49.37415039000189,53406.75520584001 2025-10-01,00:57:25.000,274,10991478,12605,0,1759280244,13143.962454339991,49.18382388000464,53406.74821872 2025-10-01,00:57:26.000,274,10991476,12805,0,1759280245,13144.575458549989,48.986448240000755,53406.89494824 2025-10-01,00:57:27.000,274,10991487,12925,0,1759280246,13145.161517519991,48.78202347000479,53406.97180656001 2025-10-01,00:57:28.000,274,10991473,12605,0,1759280247,13145.579168739998,48.72563043000264,53407.00674216 2025-10-01,00:57:29.000,274,10991507,12845,0,1759280248,13145.949665789994,48.77497433999815,53407.076613360005 2025-10-01,00:57:30.000,274,10991476,13125,0,1759280249,13146.21911818999,48.9441534600046,53407.1604588 2025-10-01,00:57:31.000,274,10991505,12845,0,1759280250,13146.380789629991,49.169725619998644,53407.28622696001 2025-10-01,00:57:32.000,274,10991478,12685,0,1759280251,13146.448152730001,49.5010347300049,53407.39802088 2025-10-01,00:57:33.000,274,10991494,12685,0,1759280252,13146.414471179996,49.81824557999789,53407.45391784001 2025-10-01,00:57:34.000,274,10991478,12845,0,1759280253,13146.24606343,50.064965130004566,53407.53776328 2025-10-01,00:57:35.000,274,10991528,12965,0,1759280254,13145.96313841,50.33283207000204,53407.6844928 2025-10-01,00:57:36.000,274,10991490,12765,0,1759280255,13145.639795529998,50.56545336000272,53407.6844928 2025-10-01,00:57:37.000,274,10991479,12565,0,1759280256,13145.329925270002,50.720534220003174,53407.83122232 2025-10-01,00:57:38.000,274,10991506,12645,0,1759280257,13145.121099659991,50.713485090003815,53407.93602912001 2025-10-01,00:57:39.000,274,10991474,12845,0,1759280258,13144.85838356999,50.53020770999865,53408.01987456 2025-10-01,00:57:40.000,274,10991525,12885,0,1759280259,13144.750602609995,50.28348815999925,53408.19455256001 2025-10-01,00:57:41.000,274,10991524,12965,0,1759280260,13144.642821649999,49.93103166000219,53408.369230560005 2025-10-01,00:57:42.000,274,10991495,12605,0,1759280261,13144.588931169994,49.578575159997854,53408.56486992 2025-10-01,00:57:43.000,274,10991483,12965,0,1759280262,13144.602403789999,49.22611866000079,53408.73954792 2025-10-01,00:57:44.000,274,10991525,12725,0,1759280263,13144.588931169994,48.91595693999989,53408.90025168 2025-10-01,00:57:45.000,274,10991514,12805,0,1759280264,13144.63608533999,48.56350044000283,53409.10287816001 2025-10-01,00:57:46.000,274,10991464,12685,0,1759280265,13144.535040689989,48.26743698000064,53409.33345312 2025-10-01,00:57:47.000,274,10991526,12965,0,1759280266,13144.467677589993,48.07711047000339,53409.543066720005 2025-10-01,00:57:48.000,274,10991499,13045,0,1759280267,13144.440732349998,47.992520910003805,53409.84351288 2025-10-01,00:57:49.000,274,10991515,12725,0,1759280268,13144.346424009993,48.0277665600006,53410.11601056001 2025-10-01,00:57:50.000,274,10991521,13005,0,1759280269,13144.225170429992,48.175798290001694,53410.43741808 2025-10-01,00:57:51.000,274,10991534,12805,0,1759280270,13143.969190650001,48.45071435999853,53410.67498016 2025-10-01,00:57:52.000,274,10991486,12925,0,1759280271,13143.571748359995,48.803170860002865,53410.95446496001 2025-10-01,00:57:53.000,274,10991518,12765,0,1759280272,13143.154097139988,49.25431517999823,53411.26189824001 2025-10-01,00:57:54.000,274,10991494,12765,0,1759280273,13142.696028059996,49.670213850004075,53411.54138304 2025-10-01,00:57:55.000,274,10991494,12845,0,1759280274,13142.17733218999,50.015621220001776,53411.939648880005 2025-10-01,00:57:56.000,274,10991481,12805,0,1759280275,13141.739472039997,50.33283207000204,53412.323940480004 2025-10-01,00:57:57.000,274,10991455,12765,0,1759280276,13141.28813927,50.671190310000384,53412.61739952 2025-10-01,00:57:58.000,274,10991487,13125,0,1759280277,13140.742498159998,50.98135203000129,53413.02265248 2025-10-01,00:57:59.000,274,10991524,12925,0,1759280278,13140.16991181,51.12938376000238,53413.38598272 2025-10-01,00:58:00.000,274,10991448,12805,0,1759280279,13139.631007009993,51.16462940999918,53413.82617128001 2025-10-01,00:58:01.000,274,10991496,12605,0,1759280280,13139.132520070001,51.08708897999895,53414.238411360006 2025-10-01,00:58:02.000,274,10991523,12845,0,1759280281,13138.64750575,50.95315551000385,53414.71353552001 2025-10-01,00:58:03.000,274,10991507,12445,0,1759280282,13138.182700359997,50.840369429999555,53415.18167256 2025-10-01,00:58:04.000,274,10991500,12805,0,1759280283,13137.758312829996,50.80512378000276,53415.64980960001 2025-10-01,00:58:05.000,274,10991464,12925,0,1759280284,13137.44170625999,50.97430290000193,53416.180830720004 2025-10-01,00:58:06.000,274,10991505,13045,0,1759280285,13137.232880649994,51.19987506000325,53416.69089048 2025-10-01,00:58:07.000,274,10991520,12605,0,1759280286,13137.064472899998,51.43954548000329,53417.27780856001 2025-10-01,00:58:08.000,274,10991505,12685,0,1759280287,13136.821965739997,51.82019849999779,53417.89966224001 2025-10-01,00:58:09.000,274,10991492,12725,0,1759280288,13136.579458579996,52.341834120001295,53418.43767048 2025-10-01,00:58:10.000,274,10991544,12445,0,1759280289,13136.397578209995,52.983304950001184,53419.06651128 2025-10-01,00:58:11.000,274,10991506,12885,0,1759280290,13136.256115699995,53.63887403999979,53419.7372748 2025-10-01,00:58:12.000,274,10991581,12765,0,1759280291,13136.067499019999,54.34378704000119,53420.33816712 2025-10-01,00:58:13.000,274,10991447,13005,0,1759280292,13135.670056729992,55.013454389998515,53421.00893064 2025-10-01,00:58:14.000,274,10991503,12805,0,1759280293,13135.17156979,55.60558131000289,53421.63777144001 2025-10-01,00:58:15.000,274,10991483,12725,0,1759280294,13134.612456059993,56.19770822999999,53422.266612240004 2025-10-01,00:58:16.000,274,10991446,12765,0,1759280295,13133.96577029999,56.740491240001575,53422.81160760001 2025-10-01,00:58:17.000,274,10991441,12685,0,1759280296,13133.319084540002,57.198684690003574,53423.41948704 2025-10-01,00:58:18.000,274,10991445,12805,0,1759280297,13132.69260771,57.600485100003425,53424.07627632 2025-10-01,00:58:19.000,274,10991464,12805,0,1759280298,13132.039185640002,58.02343290000135,53424.71210424 2025-10-01,00:58:20.000,274,10991480,12885,0,1759280299,13131.50701714999,58.49572461000207,53425.29902232001 2025-10-01,00:58:31.000,274,10991438,12645,0,1759280310,13126.53562037,67.18025276999833,53431.80403104 2025-10-01,00:58:32.000,274,10991516,12765,0,1759280311,13126.326794759989,67.96270619999996,53432.39094912001 2025-10-01,00:58:33.000,274,10991507,12765,0,1759280312,13126.057342359993,68.85089657999924,53432.88703464 2025-10-01,00:58:34.000,274,10991494,12805,0,1759280313,13125.720526860001,69.59810436000407,53433.383120160004 2025-10-01,00:58:35.000,274,10991456,12965,0,1759280314,13125.43760184,70.28186997000012,53433.9909996 2025-10-01,00:58:36.000,274,10991533,12765,0,1759280315,13125.073841099998,70.81055472000298,53434.54298208 2025-10-01,00:58:37.000,274,10991471,12765,0,1759280316,13124.622508330001,71.2828464300037,53435.10195168001 2025-10-01,00:58:38.000,274,10991481,12805,0,1759280317,13124.02971304999,71.82562943999801,53435.632972800006 2025-10-01,00:58:39.000,274,10991481,12925,0,1759280318,13123.302191570001,72.42480549000175,53436.12905832001 2025-10-01,00:58:40.000,274,10991491,12645,0,1759280319,13122.480361749993,73.15791501000058,53436.6461052 2025-10-01,00:58:41.000,274,10991479,13085,0,1759280320,13121.61137775999,73.975614089999,53437.121229360004 2025-10-01,00:58:42.000,274,10991470,13125,0,1759280321,13120.66155805,74.67347796000104,53437.56141792 2025-10-01,00:58:43.000,274,10991504,12965,0,1759280322,13119.664584170001,75.34314530999836,53437.95269664001 2025-10-01,00:58:44.000,274,10991457,12605,0,1759280323,13118.681082909992,76.03396005000104,53438.38589808001 2025-10-01,00:58:45.000,274,10991516,12805,0,1759280324,13117.798626299998,76.72477479000372,53438.78416392 2025-10-01,00:58:46.000,274,10991447,12805,0,1759280325,13117.01721433999,77.39444214000105,53439.0915972 2025-10-01,00:58:47.000,274,10991501,12725,0,1759280326,13116.478309539998,78.02886384000158,53439.48287592001 2025-10-01,00:58:48.000,274,10991507,12605,0,1759280327,13116.175175589997,78.58574511000188,53439.7903092 2025-10-01,00:58:49.000,274,10991472,12765,0,1759280328,13115.94614105,79.02279116999853,53440.08376824001 2025-10-01,00:58:50.000,274,10991466,12805,0,1759280329,13115.690161269995,79.43164070999774,53440.41216288 2025-10-01,00:58:51.000,274,10991512,12885,0,1759280330,13115.346609459993,79.93917807000253,53440.712609040005 2025-10-01,00:58:52.000,274,10991506,12805,0,1759280331,13114.969376100002,80.67228759000136,53440.978119600004 2025-10-01,00:58:53.000,274,10991507,12605,0,1759280332,13114.571933809995,81.47588841000106,53441.22965592 2025-10-01,00:58:54.000,274,10991494,12845,0,1759280333,13114.127337349993,82.25834184000269,53441.432282400005 2025-10-01,00:58:55.000,274,10991455,13045,0,1759280334,13113.534542069996,82.93505831999937,53441.7467028 2025-10-01,00:58:56.000,274,10991500,12765,0,1759280335,13112.598194979997,83.70341349000228,53441.94234216 2025-10-01,00:58:57.000,274,10991547,12685,0,1759280336,13111.648375269993,84.61275125999964,53442.16593000001 2025-10-01,00:58:58.000,274,10991444,12885,0,1759280337,13110.71876448999,85.49389250999957,53442.28471104001 2025-10-01,00:58:59.000,274,10991467,12765,0,1759280338,13109.715054299995,86.24814942000376,53442.43144056001 2025-10-01,00:59:00.000,274,10991437,12845,0,1759280339,13108.697871489996,86.896669380003,53442.508298880006 2025-10-01,00:59:01.000,274,10991492,12805,0,1759280340,13107.849096429993,87.47469804000139,53442.56419584 2025-10-01,00:59:02.000,274,10991506,12885,0,1759280341,13107.04747554,88.05977582999913,53442.59913144001 2025-10-01,00:59:03.000,274,10991458,13005,0,1759280342,13106.414262400001,88.66600101000222,53442.62009280001 2025-10-01,00:59:04.000,274,10991478,12685,0,1759280343,13106.04376534999,89.20173489000445,53442.70393824 2025-10-01,00:59:05.000,274,10991469,12805,0,1759280344,13105.666531989998,89.90664788999857,53442.689964 2025-10-01,00:59:06.000,274,10991434,12885,0,1759280345,13105.403815899997,90.68205219000083,53442.62707992001 2025-10-01,00:59:07.000,274,10991494,12885,0,1759280346,13105.073736710001,91.58434082999884,53442.59214432 2025-10-01,00:59:08.000,274,10991485,13005,0,1759280347,13104.83122955,92.43023643000197,53442.487337520004 2025-10-01,00:59:09.000,274,10991445,12805,0,1759280348,13104.548304529999,93.22678812000231,53442.438427680005 2025-10-01,00:59:10.000,274,10991454,12805,0,1759280349,13104.272115819993,93.87530808000156,53442.40349208 2025-10-01,00:59:11.000,274,10991493,12765,0,1759280350,13103.928564009992,94.361698050001,53442.2358012 2025-10-01,00:59:12.000,274,10991511,12645,0,1759280351,13103.450286,94.55907369000488,53442.24977544 2025-10-01,00:59:13.000,274,10991437,12965,0,1759280352,13102.897908580002,94.66481064000254,53442.1309944 2025-10-01,00:59:14.000,274,10991456,12965,0,1759280353,13102.46678473999,94.65071238000382,53442.054136080005 2025-10-01,00:59:15.000,274,10991473,12925,0,1759280354,13102.089551379999,94.55907369000488,53442.054136080005 2025-10-01,00:59:16.000,274,10991511,12805,0,1759280355,13101.759472190002,94.61546672999975,53441.94234216 2025-10-01,00:59:17.000,274,10991467,12765,0,1759280356,13101.624745989997,94.61546672999975,53441.886445200005 2025-10-01,00:59:18.000,274,10991465,12765,0,1759280357,13101.516965030001,94.50268065000273,53441.73971568001 2025-10-01,00:59:19.000,274,10991480,12725,0,1759280358,13101.591064439992,94.43218935000186,53441.62093464001 2025-10-01,00:59:20.000,274,10991494,13085,0,1759280359,13101.833571599993,94.43218935000186,53441.56503768 2025-10-01,00:59:21.000,274,10991531,12605,0,1759280360,13102.049133519999,94.48858239000401,53441.47420512001 2025-10-01,00:59:22.000,274,10991480,12645,0,1759280361,13102.3724764,94.62956498999847,53441.29254 2025-10-01,00:59:23.000,274,10991476,12965,0,1759280362,13102.655401420001,94.90448106000258,53441.15978472001 2025-10-01,00:59:24.000,274,10991477,12965,0,1759280363,13102.877699650002,95.20759365000413,53440.999080960006 2025-10-01,00:59:25.000,274,10991455,12965,0,1759280364,13103.079788949988,95.6869344900042,53440.831390080006 2025-10-01,00:59:26.000,274,10991468,12845,0,1759280365,13103.153888359993,96.09578403000341,53440.63575072001 2025-10-01,00:59:27.000,274,10991498,12805,0,1759280366,13103.201042529989,96.54692834999878,53440.50998256 2025-10-01,00:59:28.000,274,10991497,12885,0,1759280367,13103.086525259998,96.94167962999927,53440.307356080004 2025-10-01,00:59:29.000,274,10991474,12605,0,1759280368,13102.918117510002,97.30118526000297,53440.090755360005 2025-10-01,00:59:30.000,274,10991474,13205,0,1759280369,13102.540884149996,97.540855680003,53439.88114176 2025-10-01,00:59:41.000,274,10991462,12885,0,1759280380,13104.299061059988,94.84808802000043,53437.72212168 2025-10-01,00:59:42.000,274,10991459,12765,0,1759280381,13104.99290099,94.53087717000017,53437.596353520006 2025-10-01,00:59:43.000,274,10991445,12725,0,1759280382,13105.686740919999,94.29825587999949,53437.42167552001 2025-10-01,00:59:44.000,274,10991469,12845,0,1759280383,13106.286272509991,94.12202763000096,53437.32385584 2025-10-01,00:59:45.000,274,10991495,12645,0,1759280384,13106.825177309998,93.98809415999858,53437.18411344001 2025-10-01,00:59:46.000,274,10991435,12925,0,1759280385,13107.22261959999,93.91055372999836,53436.93956424 2025-10-01,00:59:47.000,274,10991491,12605,0,1759280386,13107.512280930001,93.88235721000092,53436.70898928001 2025-10-01,00:59:48.000,274,10991487,12765,0,1759280387,13107.552698790001,93.97399589999986,53436.590208240006 2025-10-01,00:59:49.000,274,10991472,12765,0,1759280388,13107.532489860001,94.10088024000288,53436.3666204 2025-10-01,00:59:50.000,274,10991486,12885,0,1759280389,13107.492072000001,94.16432241000439,53436.17098104 2025-10-01,00:59:51.000,274,10991455,12765,0,1759280390,13107.498808309996,94.29120675000013,53435.89149624001 2025-10-01,00:59:52.000,274,10991458,12645,0,1759280391,13107.667216059992,94.25596110000333,53435.681882640005 2025-10-01,00:59:53.000,274,10991461,12725,0,1759280392,13107.754788090002,94.27005936000205,53435.45130768 2025-10-01,00:59:54.000,274,10991464,13005,0,1759280393,13107.761524399997,94.361698050001,53435.2137456 2025-10-01,00:59:55.000,274,10991487,12965,0,1759280394,13107.640270819997,94.44628761000058,53434.9691964 2025-10-01,00:59:56.000,274,10991462,12965,0,1759280395,13107.653743440002,94.53792629999953,53434.6897116 2025-10-01,00:59:57.000,274,10991454,12965,0,1759280396,13107.734579160002,94.62956498999847,53434.4451624 2025-10-01,00:59:58.000,274,10991455,12925,0,1759280397,13107.902986909998,94.70005628999934,53434.221574560004 2025-10-01,00:59:59.000,274,10991469,12925,0,1759280398,13108.152230379994,94.62956498999847,53434.04689656001 2025-10-01,01:00:00.000,274,10991473,12805,0,1759280399,13108.40147384999,94.38989456999843,53433.76741176 2025-10-01,01:00:01.000,274,10991487,12645,0,1759280400,13108.765234589991,94.1149785000016,53433.606708 2025-10-01,01:00:02.000,274,10991461,13005,0,1759280401,13109.041423299997,93.7554728699979,53433.39709440001 2025-10-01,01:00:03.000,274,10991498,12965,0,1759280402,13109.344557249999,93.29727942000318,53433.180493679996 2025-10-01,01:00:04.000,274,10991443,12805,0,1759280403,13109.6476912,92.93072466000012,53432.93594448 2025-10-01,01:00:05.000,274,10991447,12885,0,1759280404,13109.923879909991,92.58531729000242,53432.74030512 2025-10-01,01:00:06.000,274,10991477,12965,0,1759280405,13110.072078730002,92.40908904000389,53432.565627120006 2025-10-01,01:00:07.000,274,10991531,13045,0,1759280406,13110.166387069992,92.28925383000023,53432.34902640001 2025-10-01,01:00:08.000,274,10991421,12885,0,1759280407,13110.139441829997,92.14122209999914,53432.13242568001 2025-10-01,01:00:09.000,274,10991442,12885,0,1759280408,13110.146178139992,91.92974820000381,53431.96473480001 2025-10-01,01:00:10.000,274,10991485,12605,0,1759280409,13109.964297769991,91.78171647000272,53431.81101816 2025-10-01,01:00:11.000,274,10991484,13005,0,1759280410,13109.694845369995,91.64778300000035,53431.6153788 2025-10-01,01:00:12.000,274,10991504,12765,0,1759280411,13109.391711419994,91.47860388000117,53431.42672656 2025-10-01,01:00:13.000,274,10991490,12685,0,1759280412,13109.021214369997,91.27417910999793,53431.224100080006 2025-10-01,01:00:14.000,274,10991474,12885,0,1759280413,13108.54293635999,91.01336129999981,53430.99352512 2025-10-01,01:00:15.000,274,10991501,12645,0,1759280414,13108.118548829989,90.78074000999914,53430.83282136001 2025-10-01,01:00:16.000,274,10991467,12765,0,1759280415,13107.748051779992,90.59041350000189,53430.58827216 2025-10-01,01:00:17.000,274,10991480,12965,0,1759280416,13107.492072000001,90.37893959999928,53430.39961992 2025-10-01,01:00:18.000,274,10991460,12845,0,1759280417,13107.316927939995,90.08992527000373,53430.14109648001 2025-10-01,01:00:19.000,274,10991426,12845,0,1759280418,13107.276510079995,89.78681268000219,53430.02231544001 2025-10-01,01:00:20.000,274,10991476,12965,0,1759280419,13107.30345531999,89.44845444000384,53429.812701840005 2025-10-01,01:00:21.000,274,10991475,12685,0,1759280420,13107.43144521,89.13829272000294,53429.61706248001 2025-10-01,01:00:22.000,274,10991462,12765,0,1759280421,13107.754788090002,88.77173795999988,53429.51924280001 2025-10-01,01:00:23.000,274,10991446,12925,0,1759280422,13108.084867279998,88.42633059000218,53429.37251328001 2025-10-01,01:00:24.000,274,10991453,12765,0,1759280423,13108.38800123,88.2923971199998,53429.24674512 2025-10-01,01:00:25.000,274,10991482,12645,0,1759280424,13108.832597690001,88.26420060000237,53429.141938320005 2025-10-01,01:00:26.000,274,10991445,12605,0,1759280425,13109.43886558999,88.35583929000131,53428.99520880001 2025-10-01,01:00:27.000,274,10991509,12565,0,1759280426,13110.152914450002,88.62370622999879,53428.98822168001 2025-10-01,01:00:28.000,274,10991466,12925,0,1759280427,13110.873699619995,88.99026099000184,53428.925337600005 2025-10-01,01:00:29.000,274,10991500,12765,0,1759280428,13111.479967519997,89.40615966000041,53428.96726032001 2025-10-01,01:00:30.000,274,10991431,12645,0,1759280429,13112.032344939995,89.99123744999815,53428.90437624 2025-10-01,01:00:31.000,274,10991486,12645,0,1759280430,13112.517359259997,90.6045117600006,53428.95328608 2025-10-01,01:00:32.000,274,10991477,12685,0,1759280431,13112.881119999998,91.14729477000219,53429.00918304 2025-10-01,01:00:33.000,274,10991438,12885,0,1759280432,13113.271825979995,91.61958648000291,53429.1000156 2025-10-01,01:00:34.000,274,10991474,12845,0,1759280433,13113.50759683,91.87335516000167,53429.15591256001 2025-10-01,01:00:35.000,274,10991480,12725,0,1759280434,13113.649059340001,92.1130255800017,53429.22578376 2025-10-01,01:00:36.000,274,10991450,12845,0,1759280435,13113.810730780002,92.26810644000216,53429.36552616 2025-10-01,01:00:37.000,274,10991513,12685,0,1759280436,13113.871357570002,92.33154861000367,53429.54020416001 2025-10-01,01:00:38.000,274,10991474,12685,0,1759280437,13113.918511739997,92.31040121999831,53429.60308824 2025-10-01,01:00:39.000,274,10991464,12965,0,1759280438,13114.019556389998,92.19056601000193,53429.72186928 2025-10-01,01:00:40.000,274,10991441,12765,0,1759280439,13114.167755209994,92.07777993000491,53429.80571472001 2025-10-01,01:00:41.000,274,10991460,12845,0,1759280440,13114.214909379989,91.83810951000487,53429.980392720005 2025-10-01,01:00:42.000,274,10991439,13045,0,1759280441,13114.174491519989,91.58434082999884,53430.050263920006 2025-10-01,01:00:43.000,274,10991450,12685,0,1759280442,13114.066710559993,91.32352302000072,53430.196993440004 2025-10-01,01:00:44.000,274,10991445,12685,0,1759280443,13114.012820079988,91.09090173000004,53430.28083888 2025-10-01,01:00:45.000,274,10991489,12725,0,1759280444,13113.864621259992,90.97106652000366,53430.385645680006 2025-10-01,01:00:46.000,274,10991483,12765,0,1759280445,13113.871357570002,90.90762435000215,53430.41359416 2025-10-01,01:00:47.000,274,10991424,12845,0,1759280446,13114.019556389998,90.87942783000472,53430.57429792001 2025-10-01,01:00:48.000,274,10991470,12725,0,1759280447,13114.262063549999,90.87942783000472,53430.63019488 2025-10-01,01:00:49.000,274,10991437,13045,0,1759280448,13114.44394392,90.85828043999936,53430.66513048001 2025-10-01,01:00:50.000,274,10991471,12885,0,1759280449,13114.450680229995,91.0627052100026,53430.7070532 2025-10-01,01:00:51.000,274,10991414,12525,0,1759280450,13114.59887904999,91.31647389000136,53430.78391152 2025-10-01,01:00:52.000,274,10991547,12605,0,1759280451,13114.55846118999,91.52794779000396,53430.867756960004 2025-10-01,01:00:53.000,274,10991450,12965,0,1759280452,13114.33616295999,91.84515864000423,53430.88173120001 2025-10-01,01:00:54.000,274,10991471,12605,0,1759280453,13114.053237939988,92.07777993000491,53430.89570544 2025-10-01,01:00:55.000,274,10991443,12885,0,1759280454,13113.615377789996,92.23990992000472,53430.83980848001 2025-10-01,01:00:56.000,274,10991509,12885,0,1759280455,13113.015846199989,92.43023643000197,53430.86076984001 2025-10-01,01:00:57.000,274,10991459,12725,0,1759280456,13112.382633059991,92.64171033000457,53430.85378272 2025-10-01,01:00:58.000,274,10991517,12885,0,1759280457,13111.722474679998,92.68400511000073,53430.78391152 2025-10-01,01:00:59.000,274,10991454,12925,0,1759280458,13110.96127164999,92.57826816000306,53430.73500168 2025-10-01,01:01:00.000,274,10991485,12805,0,1759280459,13110.132705520002,92.46548207999876,53430.67211760001 2025-10-01,01:01:01.000,274,10991468,12645,0,1759280460,13109.425392969999,92.23990992000472,53430.56032368 2025-10-01,01:01:02.000,274,10991497,12765,0,1759280461,13108.771970900001,92.00728863000404,53430.44154264 2025-10-01,01:01:03.000,274,10991469,12605,0,1759280462,13108.152230379994,91.66893038999842,53430.39961992 2025-10-01,01:01:04.000,274,10991461,12685,0,1759280463,13107.572907720001,91.27417910999793,53430.29481312 2025-10-01,01:01:05.000,274,10991462,12885,0,1759280464,13107.10810233,90.97811565000302,53430.23891616001 2025-10-01,01:01:06.000,274,10991456,12645,0,1759280465,13106.811704689993,90.81598566000321,53430.21096768001 2025-10-01,01:01:07.000,274,10991432,12805,0,1759280466,13106.730868969993,90.51992220000102,53430.148083600005 2025-10-01,01:01:08.000,274,10991474,12885,0,1759280467,13106.737605279988,90.21680960999947,53430.12712224 2025-10-01,01:01:09.000,274,10991451,12645,0,1759280468,13106.798232069988,89.87140224000177,53430.13410936 2025-10-01,01:01:10.000,274,10991477,12965,0,1759280469,13106.879067789989,89.4555035700032,53430.16904496001 2025-10-01,01:01:11.000,274,10991439,12645,0,1759280470,13106.993585059994,88.9973101200012,53430.13410936 2025-10-01,01:01:12.000,274,10991468,12965,0,1759280471,13107.215883289995,88.46157623999898,53430.17603208 2025-10-01,01:01:13.000,274,10991454,12845,0,1759280472,13107.458390449996,87.93289149000339,53430.217954800006 2025-10-01,01:01:14.000,274,10991447,12805,0,1759280473,13107.613325580001,87.36896109000372,53430.28782600001 2025-10-01,01:01:15.000,274,10991496,12925,0,1759280474,13107.485335689991,86.80503069000406,53430.315774480005 2025-10-01,01:01:16.000,274,10991462,12725,0,1759280475,13107.20241066999,86.26929681000183,53430.385645680006 2025-10-01,01:01:17.000,274,10991470,12765,0,1759280476,13106.879067789989,85.6842190200041,53430.434555520005 2025-10-01,01:01:18.000,274,10991425,12685,0,1759280477,13106.501834429997,85.12028862000443,53430.483465360005 2025-10-01,01:01:19.000,274,10991469,12685,0,1759280478,13106.037029039995,84.63389864999772,53430.5673108 2025-10-01,01:01:20.000,274,10991475,12605,0,1759280479,13105.464442689998,84.28849128000002,53430.61622064 2025-10-01,01:01:21.000,274,10991490,12965,0,1759280480,13104.817756929995,83.90783825999824,53430.57429792001 2025-10-01,01:01:22.000,274,10991497,12645,0,1759280481,13104.198016410002,83.63997132000077,53430.58827216 2025-10-01,01:01:23.000,274,10991413,12525,0,1759280482,13103.69279316,83.29456395000307,53430.62320776001 2025-10-01,01:01:24.000,274,10991448,12805,0,1759280483,13103.201042529989,82.87161614999786,53430.60923352 2025-10-01,01:01:25.000,274,10991430,12645,0,1759280484,13102.648665109991,82.41342270000314,53430.67910472 2025-10-01,01:01:26.000,274,10991459,12885,0,1759280485,13101.968297799998,82.03276968000137,53430.54634944001 2025-10-01,01:01:27.000,274,10991453,12565,0,1759280486,13101.33508466,81.65916578999895,53430.58128504 2025-10-01,01:01:28.000,274,10991399,12645,0,1759280487,13100.829861409999,81.30670929000189,53430.553336560006 2025-10-01,01:01:29.000,274,10991498,12605,0,1759280488,13100.358319710002,80.90490888000204,53430.50442672001 2025-10-01,01:01:30.000,274,10991394,12805,0,1759280489,13099.91372325,80.55950151000434,53430.51840096 2025-10-01,01:01:31.000,274,10991486,12525,0,1759280490,13099.496072029993,80.3057328299983,53430.44154264 2025-10-01,01:01:32.000,274,10991538,12765,0,1759280491,13099.213147009992,80.10130806000234,53430.37167144 2025-10-01,01:01:33.000,274,10991443,12765,0,1759280492,13098.990848779991,79.99557111000468,53430.30878736001 2025-10-01,01:01:34.000,274,10991408,12685,0,1759280493,13098.761814239995,79.93212894000317,53430.30878736001 2025-10-01,01:01:35.000,274,10991474,12605,0,1759280494,13098.48562552999,79.86868677000166,53430.27385176 2025-10-01,01:01:36.000,274,10991430,12725,0,1759280495,13098.061238000002,79.80524460000015,53430.25987752001 2025-10-01,01:01:37.000,274,10991489,12725,0,1759280496,13097.54927843999,79.72065504000057,53430.20398056 2025-10-01,01:01:38.000,274,10991437,12845,0,1759280497,13096.983428400003,79.55852505000075,53430.21096768001 2025-10-01,01:01:39.000,274,10991467,12965,0,1759280498,13096.33000632999,79.304756370002,53430.050263920006 2025-10-01,01:01:40.000,274,10991446,12845,0,1759280499,13095.508176509997,79.01574203999917,53430.029302560004 2025-10-01,01:01:41.000,274,10991447,12965,0,1759280500,13094.679610379993,78.63508902000467,53429.91052152 2025-10-01,01:01:42.000,274,10991498,12845,0,1759280501,13093.8173627,78.21919034999883,53429.83366320001 2025-10-01,01:01:43.000,274,10991461,12725,0,1759280502,13092.69239892999,77.78919342000154,53429.645010960005 2025-10-01,01:01:44.000,274,10991455,12845,0,1759280503,13091.47312681999,77.4508351800032,53429.477320080005 2025-10-01,01:01:45.000,274,10991447,12845,0,1759280504,13090.307745189995,76.97854347000248,53429.35155192001 2025-10-01,01:01:46.000,274,10991415,12925,0,1759280505,13089.283826070001,76.56969393000327,53429.141938320005 2025-10-01,01:01:47.000,274,10991425,12765,0,1759280506,13088.435051009998,76.18199178000214,53428.95328608 2025-10-01,01:01:48.000,274,10991411,13005,0,1759280507,13087.77489262999,75.70265094000206,53428.757646720005 2025-10-01,01:01:49.000,274,10991449,12965,0,1759280508,13087.087789010002,75.26560487999814,53428.56200736001 2025-10-01,01:01:50.000,274,10991455,12965,0,1759280509,13086.52193897,74.86380446999829,53428.45021344 2025-10-01,01:01:51.000,274,10991472,12965,0,1759280510,13086.077342509998,74.44085667000036,53428.205664240006 2025-10-01,01:01:52.000,274,10991460,12805,0,1759280511,13085.646218670001,74.1518423400048,53428.0519476 2025-10-01,01:01:53.000,274,10991460,12765,0,1759280512,13085.309403169995,73.96151583000028,53427.8073984 2025-10-01,01:01:54.000,274,10991431,12925,0,1759280513,13084.905224569993,73.82053322999855,53427.583810560005 2025-10-01,01:01:55.000,274,10991474,12845,0,1759280514,13084.36631977,73.75709106000431,53427.3532356 2025-10-01,01:01:56.000,274,10991443,12685,0,1759280515,13083.699425079998,73.75004192999768,53427.129647760004 2025-10-01,01:01:57.000,274,10991450,12805,0,1759280516,13082.911276809995,73.7288945399996,53426.88509856001 2025-10-01,01:01:58.000,274,10991426,12685,0,1759280517,13081.995138649996,73.7288945399996,53426.59163952 2025-10-01,01:01:59.000,274,10991440,12885,0,1759280518,13081.052055250002,73.61610846000258,53426.29818048 2025-10-01,01:02:00.000,274,10991443,13005,0,1759280519,13080.149389709994,73.37643804000254,53426.004721440004 2025-10-01,01:02:01.000,274,10991476,12925,0,1759280520,13079.111997969994,73.11562023000442,53425.641391200006 2025-10-01,01:02:02.000,274,10991436,12605,0,1759280521,13078.08134253999,72.9252937199999,53425.306009440006 2025-10-01,01:02:03.000,274,10991488,12965,0,1759280522,13076.90248828999,72.76316373000009,53424.92171784001 2025-10-01,01:02:04.000,274,10991495,12765,0,1759280523,13075.68995249,72.57283722000284,53424.50249064 2025-10-01,01:02:05.000,274,10991492,12525,0,1759280524,13074.52457085999,72.49529679000261,53424.12518616001 2025-10-01,01:02:06.000,274,10991423,12765,0,1759280525,13073.39287078,72.57283722000284,53423.69198472 2025-10-01,01:02:07.000,274,10991473,12765,0,1759280526,13072.27464332,72.79840938000416,53423.223847680005 2025-10-01,01:02:08.000,274,10991417,12965,0,1759280527,13071.163152169996,73.09447283999907,53422.734749279996 2025-10-01,01:02:09.000,274,10991478,12565,0,1759280528,13070.071869949992,73.45397847000277,53422.28058648001 2025-10-01,01:02:10.000,274,10991443,12685,0,1759280529,13069.007532969998,73.73594366999896,53421.79148808 2025-10-01,01:02:11.000,274,10991478,12685,0,1759280530,13068.071185879999,73.91922105000413,53421.30238968001 2025-10-01,01:02:12.000,274,10991451,12645,0,1759280531,13067.13483879,74.02495800000179,53420.84822688001 2025-10-01,01:02:13.000,274,10991442,12765,0,1759280532,13066.265854799996,74.11659669000073,53420.36611560001 2025-10-01,01:02:14.000,274,10991456,13085,0,1759280533,13065.363189260002,74.03200713000115,53419.93291416001 2025-10-01,01:02:15.000,274,10991467,12965,0,1759280534,13064.48746895999,73.88397540000005,53419.44381576 2025-10-01,01:02:16.000,274,10991444,13045,0,1759280535,13063.625221279995,73.5949610700045,53419.02458856001 2025-10-01,01:02:17.000,274,10991486,12645,0,1759280536,13062.931381349998,73.27070109000488,53418.62632272 2025-10-01,01:02:18.000,274,10991477,12725,0,1759280537,13062.43289440999,72.80545851000352,53418.22106976 2025-10-01,01:02:19.000,274,10991442,12725,0,1759280538,13062.015243189999,72.39660897000431,53417.80184256001 2025-10-01,01:02:20.000,274,10991429,12845,0,1759280539,13061.819890199993,72.07939812000404,53417.4315252 2025-10-01,01:02:21.000,274,10991445,13045,0,1759280540,13061.860308059993,71.81858030999865,53417.07518208 2025-10-01,01:02:22.000,274,10991471,12845,0,1759280541,13061.981561639994,71.64940118999948,53416.80967152 2025-10-01,01:02:23.000,274,10991475,12925,0,1759280542,13062.31837714,71.59300815000461,53416.48127688 2025-10-01,01:02:24.000,274,10991432,13285,0,1759280543,13062.837073009992,71.67054858000483,53416.2087792 2025-10-01,01:02:25.000,274,10991446,12685,0,1759280544,13063.41639567,71.92431726000359,53415.95724288001 2025-10-01,01:02:26.000,274,10991449,12725,0,1759280545,13063.840783200001,72.36136332000024,53415.7546164 2025-10-01,01:02:27.000,274,10991438,12645,0,1759280546,13064.103499290002,72.89709720000246,53415.55198992001 2025-10-01,01:02:28.000,274,10991446,12925,0,1759280547,13064.143917150002,73.46102760000213,53415.32840208 2025-10-01,01:02:29.000,274,10991473,12685,0,1759280548,13064.042872500002,74.0884001700033,53415.10481424 2025-10-01,01:02:30.000,274,10991438,12965,0,1759280549,13063.786892719996,74.66642883000168,53414.860265040006 2025-10-01,01:02:31.000,274,10991445,12765,0,1759280550,13063.41639567,75.2374083600007,53414.6366772 2025-10-01,01:02:32.000,274,10991453,12725,0,1759280551,13062.965062900003,75.67445442000462,53414.44802496001 2025-10-01,01:02:33.000,274,10991441,12925,0,1759280552,13062.493521199991,75.91412484000466,53414.20347576 2025-10-01,01:02:34.000,274,10991420,12925,0,1759280553,13061.968089019989,76.03396005000104,53413.951939440005 2025-10-01,01:02:35.000,274,10991463,12685,0,1759280554,13061.2809854,76.08330396000383,53413.70739024001 2025-10-01,01:02:36.000,274,10991458,12965,0,1759280555,13060.755553219999,76.09035309000319,53413.39296984001 2025-10-01,01:02:37.000,274,10991461,12765,0,1759280556,13060.519782369993,75.95641962000082,53413.17636912001 2025-10-01,01:02:38.000,274,10991458,13285,0,1759280557,13060.533254989998,75.68855268000334,53412.91784568001 2025-10-01,01:02:39.000,274,10991445,12885,0,1759280558,13060.580409159993,75.32199792000029,53412.68727072 2025-10-01,01:02:40.000,274,10991419,12885,0,1759280559,13060.755553219999,75.01183619999938,53412.442721520005 2025-10-01,01:02:41.000,274,10991430,12685,0,1759280560,13061.01153299999,74.72987100000319,53412.25406928 2025-10-01,01:02:42.000,274,10991501,12725,0,1759280561,13061.294458019991,74.62413404999825,53412.07240416 2025-10-01,01:02:43.000,274,10991424,12805,0,1759280562,13061.456129459992,74.51134797000122,53411.841829200006 2025-10-01,01:02:44.000,274,10991428,12605,0,1759280563,13061.590855659997,74.51134797000122,53411.653176960004 2025-10-01,01:02:45.000,274,10991424,12685,0,1759280564,13061.698636619993,74.58183927000209,53411.436576240005 2025-10-01,01:02:46.000,274,10991409,12845,0,1759280565,13061.779472339993,74.59593753000081,53411.20600128 2025-10-01,01:02:47.000,274,10991428,13085,0,1759280566,13061.813153889998,74.53954448999866,53410.97542632001 2025-10-01,01:02:48.000,274,10991425,12685,0,1759280567,13061.907462229989,74.46200405999843,53410.80773544001 2025-10-01,01:02:49.000,274,10991425,12765,0,1759280568,13061.914198539998,74.37036536999949,53410.479340800004 2025-10-01,01:02:50.000,274,10991437,12965,0,1759280569,13061.893989609998,74.18003886000224,53410.276714319996 2025-10-01,01:02:51.000,274,10991465,12845,0,1759280570,13061.819890199993,73.85577888000262,53409.96928104001 2025-10-01,01:02:52.000,274,10991449,12645,0,1759280571,13061.611064589997,73.53856803000235,53409.68979624 2025-10-01,01:02:53.000,274,10991426,12925,0,1759280572,13061.368557429996,73.30594674000167,53409.41729856001 2025-10-01,01:02:54.000,274,10991468,12845,0,1759280573,13061.03174192999,73.12266936000378,53409.10287816001 2025-10-01,01:02:55.000,274,10991441,12645,0,1759280574,13060.620827019993,72.97463763000269,53408.823393360006 2025-10-01,01:02:56.000,274,10991411,12605,0,1759280575,13060.149285319996,72.81250764000288,53408.48102448001 2025-10-01,01:02:57.000,274,10991442,12605,0,1759280576,13059.71816148,72.65742678000242,53408.16660408 2025-10-01,01:02:58.000,274,10991421,12965,0,1759280577,13059.233147159997,72.3331668000028,53407.88013216 2025-10-01,01:02:59.000,274,10991442,12645,0,1759280578,13058.82223225,71.93136639000295,53407.56571176 2025-10-01,01:03:00.000,274,10991493,13005,0,1759280579,13058.41131733999,71.4308781600048,53407.244304240005 2025-10-01,01:03:01.000,274,10991462,12805,0,1759280580,13058.067765530002,70.80350559000362,53406.88097400001 2025-10-01,01:03:02.000,274,10991484,12765,0,1759280581,13057.690532169996,70.1197399800003,53406.65738616 2025-10-01,01:03:03.000,274,10991500,12725,0,1759280582,13057.367189289995,69.27384438000445,53406.37091424 2025-10-01,01:03:04.000,274,10991440,12645,0,1759280583,13057.21225415999,68.32221183000365,53406.03553248 2025-10-01,01:03:05.000,274,10991448,12845,0,1759280584,13057.104473199994,67.34238275999815,53405.82591888001 2025-10-01,01:03:06.000,274,10991459,12565,0,1759280585,13057.104473199994,66.36255368999991,53405.48355 2025-10-01,01:03:07.000,274,10991447,12805,0,1759280586,13057.225726779994,65.45321592000255,53405.280923520004 2025-10-01,01:03:08.000,274,10991418,12765,0,1759280587,13057.27961726,64.57207467000262,53404.9944516 2025-10-01,01:03:09.000,274,10991443,12725,0,1759280588,13057.346980359995,63.846014280003146,53404.728941040004 2025-10-01,01:03:10.000,274,10991463,13005,0,1759280589,13057.448025009995,63.267985620004765,53404.52631456 2025-10-01,01:03:11.000,274,10991470,12605,0,1759280590,13057.51538810999,62.79569391000405,53404.25381688 2025-10-01,01:03:12.000,274,10991441,12765,0,1759280591,13057.54233335,62.45733566999843,53404.03721616 2025-10-01,01:03:13.000,274,10991458,12805,0,1759280592,13057.589487519996,62.238812640003744,53403.8066412 2025-10-01,01:03:14.000,274,10991490,12805,0,1759280593,13057.58275121,61.999142220003705,53403.604014720004 2025-10-01,01:03:15.000,274,10991479,13045,0,1759280594,13057.52212442,61.829963100004534,53403.44331096 2025-10-01,01:03:16.000,274,10991444,12845,0,1759280595,13057.407607149995,61.58324354999786,53403.25465872 2025-10-01,01:03:17.000,274,10991447,12845,0,1759280596,13057.245935709994,61.35062226000446,53403.121903440006 2025-10-01,01:03:18.000,274,10991454,12725,0,1759280597,13057.117945819999,61.06865706000099,53402.87036712 2025-10-01,01:03:19.000,274,10991489,13045,0,1759280598,13057.104473199994,60.624561869997706,53402.77254744 2025-10-01,01:03:20.000,274,10991475,12605,0,1759280599,13057.23246308999,59.9689927799991,53402.62581792 2025-10-01,01:03:21.000,274,10991478,12725,0,1759280600,13057.528860729995,59.24998151999898,53402.56293384001 2025-10-01,01:03:22.000,274,10991475,12965,0,1759280601,13057.986929810002,58.460478959998,53402.44415280001 2025-10-01,01:03:23.000,274,10991482,12805,0,1759280602,13058.57298877999,57.607534230002784,53402.31838464 2025-10-01,01:03:24.000,274,10991494,12845,0,1759280603,13059.159047749992,57.00835817999905,53402.25550056001 2025-10-01,01:03:25.000,274,10991466,12885,0,1759280604,13059.77878827,56.71229472000414,53402.20659072001 2025-10-01,01:03:26.000,274,10991445,12845,0,1759280605,13060.364847240002,56.64180342000327,53402.164668000005 2025-10-01,01:03:27.000,274,10991484,12725,0,1759280606,13060.809443699989,56.733442110002215,53402.066848320006 2025-10-01,01:03:28.000,274,10991453,12965,0,1759280607,13061.166468129995,57.00835817999905,53401.98300288 2025-10-01,01:03:29.000,274,10991485,12685,0,1759280608,13061.361821120001,57.48064988999977,53401.90614456 2025-10-01,01:03:30.000,274,10991463,12885,0,1759280609,13061.415711599991,58.07277681000414,53401.78736352 2025-10-01,01:03:31.000,274,10991450,12765,0,1759280610,13061.516756249992,58.73539503000211,53401.68954384 2025-10-01,01:03:32.000,274,10991456,12965,0,1759280611,13061.435920529992,59.36276760000328,53401.542814320004 2025-10-01,01:03:33.000,274,10991492,12765,0,1759280612,13061.247303849996,59.95489452000038,53401.5008916 2025-10-01,01:03:34.000,274,10991461,12885,0,1759280613,13060.95764252,60.38489144999767,53401.35416208 2025-10-01,01:03:35.000,274,10991465,12845,0,1759280614,13060.573672849998,60.48357927000325,53401.22140680001 2025-10-01,01:03:36.000,274,10991439,12845,0,1759280615,13060.075185909991,60.29325275999872,53401.08865152 2025-10-01,01:03:37.000,274,10991461,12925,0,1759280616,13059.543017419994,59.88440321999951,53400.96288336001 2025-10-01,01:03:38.000,274,10991465,12685,0,1759280617,13058.983903690001,59.447357160002866,53400.837115199996 2025-10-01,01:03:39.000,274,10991441,12725,0,1759280618,13058.51236198999,58.996212840000226,53400.62051448 2025-10-01,01:03:40.000,274,10991477,12965,0,1759280619,13058.081238149993,58.55211765000422,53400.46679784 2025-10-01,01:03:41.000,274,10991472,12725,0,1759280620,13057.771367889996,58.08687507000286,53400.32705544 2025-10-01,01:03:42.000,274,10991458,12685,0,1759280621,13057.51538810999,57.67802553000365,53400.06154488 2025-10-01,01:03:43.000,274,10991471,12845,0,1759280622,13057.38066191,57.28327425000316,53399.83795704001 2025-10-01,01:03:44.000,274,10991470,12485,0,1759280623,13057.34024405,56.90262123000139,53399.62135632001 2025-10-01,01:03:45.000,274,10991483,12965,0,1759280624,13057.38066191,56.48672256000282,53399.46065256 2025-10-01,01:03:46.000,274,10991517,12725,0,1759280625,13057.43455238999,56.091971280002326,53399.2300776 2025-10-01,01:03:47.000,274,10991517,12725,0,1759280626,13057.56254228,55.63377783000033,53398.93661856 2025-10-01,01:03:48.000,274,10991481,12605,0,1759280627,13057.751158959996,55.14033873000153,53398.880721600006 2025-10-01,01:03:49.000,274,10991478,12605,0,1759280628,13057.973457189997,54.68919440999889,53398.68508224001 2025-10-01,01:03:50.000,274,10991485,13005,0,1759280629,13058.162073869993,54.13231313999859,53398.55232696 2025-10-01,01:03:51.000,274,10991481,12845,0,1759280630,13058.303536379994,53.57543186999828,53398.38463608 2025-10-01,01:03:52.000,274,10991492,12885,0,1759280631,13058.377635789999,52.94805930000439,53398.26585504 2025-10-01,01:03:53.000,274,10991458,12565,0,1759280632,13058.343954239994,52.391178030004085,53398.16104824001 2025-10-01,01:03:54.000,274,10991444,12845,0,1759280633,13058.256382209998,51.96823022999888,53397.972396000005 2025-10-01,01:03:55.000,274,10991425,12885,0,1759280634,13058.108183390003,51.62282286000118,53397.83964072 2025-10-01,01:03:56.000,274,10991456,13005,0,1759280635,13058.040820289993,51.33380852999835,53397.67194984 2025-10-01,01:03:57.000,274,10991446,12685,0,1759280636,13058.034083979997,51.065941590000875,53397.53220744001 2025-10-01,01:03:58.000,274,10991540,12965,0,1759280637,13058.087974460002,50.87561508000363,53397.33656808 2025-10-01,01:03:59.000,274,10991473,12765,0,1759280638,13058.141864939993,50.76987812999869,53397.17586432001 2025-10-01,01:04:00.000,274,10991481,12645,0,1759280639,13058.229436969988,50.650042920002306,53397.02913480001 2025-10-01,01:04:01.000,274,10991480,12725,0,1759280640,13058.43152626999,50.55840423000336,53396.924328 2025-10-01,01:04:02.000,274,10991424,13045,0,1759280641,13058.687506049995,50.480863800003135,53396.76362424 2025-10-01,01:04:03.000,274,10991467,12965,0,1759280642,13059.071475719997,50.431519890000345,53396.60292048001 2025-10-01,01:04:04.000,274,10991463,12885,0,1759280643,13059.583435279994,50.41742163000163,53396.42125536 2025-10-01,01:04:05.000,274,10991550,12605,0,1759280644,13060.095394839991,50.39627424000355,53396.35138416 2025-10-01,01:04:06.000,274,10991487,12765,0,1759280645,13060.573672849998,50.38922511000419,53396.246577360005 2025-10-01,01:04:07.000,274,10991448,12925,0,1759280646,13061.05195085999,50.33283207000204,53396.14177056001 2025-10-01,01:04:08.000,274,10991435,12885,0,1759280647,13061.503283630002,50.198898599999666,53396.05093800001 2025-10-01,01:04:09.000,274,10991461,12965,0,1759280648,13061.873780679998,50.00152296000306,53396.009015280004 2025-10-01,01:04:10.000,274,10991429,12885,0,1759280649,13062.19038724999,49.71250863000023,53395.87626 2025-10-01,01:04:11.000,274,10991477,12765,0,1759280650,13062.43289440999,49.430543430004036,53395.87626 2025-10-01,01:04:12.000,274,10991461,12605,0,1759280651,13062.682137880001,49.212020400002075,53395.82735016 2025-10-01,01:04:13.000,274,10991456,13005,0,1759280652,13062.931381349998,48.986448240000755,53395.75747896 2025-10-01,01:04:14.000,274,10991488,12885,0,1759280653,13063.133470649998,48.810219990002224,53395.66664640001 2025-10-01,01:04:15.000,274,10991439,12885,0,1759280654,13063.38945042999,48.633991740003694,53395.66664640001 2025-10-01,01:04:16.000,274,10991463,12605,0,1759280655,13063.733002239991,48.42251784000109,53395.66664640001 2025-10-01,01:04:17.000,274,10991446,12765,0,1759280656,13064.116971909993,48.21104393999849,53395.55485248 2025-10-01,01:04:18.000,274,10991520,12805,0,1759280657,13064.426842169989,47.96432438999909,53395.56882672001 2025-10-01,01:04:19.000,274,10991467,12965,0,1759280658,13064.723239809995,47.68940832000226,53395.5618396 2025-10-01,01:04:20.000,274,10991455,12725,0,1759280659,13064.999428520001,47.3228535599992,53395.56882672001 2025-10-01,01:04:21.000,274,10991485,12725,0,1759280660,13065.322771400002,46.92810227999871,53395.55485248 2025-10-01,01:04:22.000,274,10991487,12645,0,1759280661,13065.619169039994,46.3853192700044,53395.5618396 2025-10-01,01:04:23.000,274,10991416,12485,0,1759280662,13065.94924822999,45.814339739998104,53395.60376232 2025-10-01,01:04:24.000,274,10991486,12845,0,1759280663,13066.272591109991,44.95434588000353,53395.58978808 2025-10-01,01:04:25.000,274,10991484,12685,0,1759280664,13066.575725059993,43.90402551000443,53395.624723680005 2025-10-01,01:04:26.000,274,10991508,12645,0,1759280665,13066.92601317999,42.917147309999564,53395.6317108 2025-10-01,01:04:27.000,274,10991478,12685,0,1759280666,13067.262828679995,41.96551475999877,53395.694594880006 2025-10-01,01:04:28.000,274,10991516,12885,0,1759280667,13067.747842999997,41.098471770004835,53395.76446608001 2025-10-01,01:04:29.000,274,10991476,12845,0,1759280668,13068.18570314999,40.30192008000449,53395.82735016 2025-10-01,01:04:30.000,274,10991448,13165,0,1759280669,13068.744816879997,39.65340011999797,53395.82735016 2025-10-01,01:04:31.000,274,10991476,12805,0,1759280670,13069.38476632999,39.20930493000196,53395.92516984 2025-10-01,01:04:32.000,274,10991464,12685,0,1759280671,13070.132496739992,38.913241469999775,53396.0160024 2025-10-01,01:04:33.000,274,10991482,12925,0,1759280672,13070.80612773999,38.87094669000362,53396.127796320005 2025-10-01,01:04:34.000,274,10991439,12765,0,1759280673,13071.338296230002,38.962585380002565,53396.16273192 2025-10-01,01:04:35.000,274,10991493,13085,0,1759280674,13071.729002209999,39.25159970999812,53396.21862888001 2025-10-01,01:04:36.000,274,10991468,12685,0,1759280675,13072.06581770999,39.604056210002454,53396.28151296 2025-10-01,01:04:37.000,274,10991453,12685,0,1759280676,13072.382424279996,39.92126706000272,53396.35837128001 2025-10-01,01:04:38.000,274,10991472,12605,0,1759280677,13072.645140369998,40.175035740001476,53396.37933264 2025-10-01,01:04:39.000,274,10991483,12765,0,1759280678,13072.746185019998,40.2878218199985,53396.49112656 2025-10-01,01:04:40.000,274,10991462,12765,0,1759280679,13072.847229669998,40.238477910002985,53396.43522960001 2025-10-01,01:04:41.000,274,10991457,12445,0,1759280680,13072.914592769994,39.98470923000423,53396.49112656 2025-10-01,01:04:42.000,274,10991459,12925,0,1759280681,13072.894383839994,39.554712299999665,53396.512087920004 2025-10-01,01:04:43.000,274,10991454,12805,0,1759280682,13072.853965979994,38.913241469999775,53396.58894624 2025-10-01,01:04:44.000,274,10991465,12605,0,1759280683,13072.786602879998,38.13783717000479,53396.581959120005 2025-10-01,01:04:45.000,274,10991456,12925,0,1759280684,13072.712503469993,37.37653113000124,53396.581959120005 2025-10-01,01:04:46.000,274,10991457,12725,0,1759280685,13072.658612990002,36.699814650004555,53396.55401064001 2025-10-01,01:04:47.000,274,10991454,12925,0,1759280686,13072.719239779988,36.192277289999765,53396.58894624 2025-10-01,01:04:48.000,274,10991468,12765,0,1759280687,13072.806811809998,35.896213830004854,53396.57497200001 2025-10-01,01:04:49.000,274,10991486,12805,0,1759280688,13073.02237372999,35.76932949000184,53396.48413944001 2025-10-01,01:04:50.000,274,10991481,12925,0,1759280689,13073.21099041,35.74818210000376,53396.48413944001 2025-10-01,01:04:51.000,274,10991447,12725,0,1759280690,13073.40634339999,35.832771660003345,53396.48413944001 2025-10-01,01:04:52.000,274,10991504,12805,0,1759280691,13073.561278529996,35.8750664399995,53396.512087920004 2025-10-01,01:04:53.000,274,10991452,12765,0,1759280692,13073.749895209992,35.846869920002064,53396.512087920004 2025-10-01,01:04:54.000,274,10991507,12645,0,1759280693,13073.884621409998,35.68473993000225,53396.6099076 2025-10-01,01:04:55.000,274,10991440,12645,0,1759280694,13073.951984509993,35.49441341999773,53396.63785608 2025-10-01,01:04:56.000,274,10991482,12885,0,1759280695,13073.999138679988,35.212448220001534,53396.72868864 2025-10-01,01:04:57.000,274,10991409,12965,0,1759280696,13074.019347609988,34.81769694000104,53396.86144392001 2025-10-01,01:04:58.000,274,10991481,12725,0,1759280697,13073.992402369993,34.35950348999904,53396.95227648 2025-10-01,01:04:59.000,274,10991480,12685,0,1759280698,13074.059765469989,33.73213091999787,53397.085031760005 2025-10-01,01:05:00.000,274,10991427,12885,0,1759280699,13074.30227262999,32.935579230004805,53397.252722640005 2025-10-01,01:05:01.000,274,10991504,12685,0,1759280700,13074.52457085999,32.11083101999975,53397.39945216 2025-10-01,01:05:02.000,274,10991424,12685,0,1759280701,13074.787286949992,31.271984550003253,53397.53220744001 2025-10-01,01:05:03.000,274,10991504,12805,0,1759280702,13075.110629829993,30.54592416000378,53397.706885440006 2025-10-01,01:05:04.000,274,10991486,12765,0,1759280703,13075.40029115999,29.974944630004757,53397.9025248 2025-10-01,01:05:05.000,274,10991473,12845,0,1759280704,13075.817942379996,29.474456399999326,53398.02829296 2025-10-01,01:05:06.000,274,10991474,12765,0,1759280705,13076.242329909997,28.98101730000053,53398.11912552 2025-10-01,01:05:07.000,274,10991440,12765,0,1759280706,13076.76776209,28.508725589999813,53398.34271336 2025-10-01,01:05:08.000,274,10991420,12805,0,1759280707,13077.165204379991,28.11397430999932,53398.44752016001 2025-10-01,01:05:09.000,274,10991476,12885,0,1759280708,13077.603064529998,27.88135301999864,53398.58027544 2025-10-01,01:05:10.000,274,10991465,12685,0,1759280709,13078.10828778,27.698075640000752,53398.72001784 2025-10-01,01:05:11.000,274,10991435,12645,0,1759280710,13078.640456269997,27.57824043000437,53398.9156572 2025-10-01,01:05:12.000,274,10991456,12685,0,1759280711,13079.24672417,27.430208700003277,53399.10430944 2025-10-01,01:05:13.000,274,10991420,12725,0,1759280712,13079.886673619993,27.35971740000241,53399.36982 2025-10-01,01:05:14.000,274,10991454,12805,0,1759280713,13080.614195099995,27.35971740000241,53399.53751088 2025-10-01,01:05:15.000,274,10991442,12725,0,1759280714,13081.348452889993,27.2962752300009,53399.768085840005 2025-10-01,01:05:16.000,274,10991446,12765,0,1759280715,13081.995138649996,27.268078710003465,53400.054557760006 2025-10-01,01:05:17.000,274,10991465,12645,0,1759280716,13082.67550595999,27.253980450004747,53400.35500392 2025-10-01,01:05:18.000,274,10991463,13005,0,1759280717,13083.308719100001,27.211685670001316,53400.69038568 2025-10-01,01:05:19.000,274,10991445,12765,0,1759280718,13083.867832829994,27.098899590004294,53400.96987048 2025-10-01,01:05:20.000,274,10991455,12845,0,1759280719,13084.393265009996,26.922671339998487,53401.2563424 2025-10-01,01:05:21.000,274,10991449,12805,0,1759280720,13084.858070399998,26.66185353000037,53401.54980144 2025-10-01,01:05:22.000,274,10991446,12685,0,1759280721,13085.27572161999,26.31644616000267,53401.815312 2025-10-01,01:05:23.000,274,10991471,12885,0,1759280722,13085.646218670001,25.942842270000256,53402.1297324 2025-10-01,01:05:24.000,274,10991450,12725,0,1759280723,13085.976297859997,25.477599689998897,53402.41620432 2025-10-01,01:05:25.000,274,10991409,12605,0,1759280724,13086.164914539993,25.019406240004173,53402.737611840006 2025-10-01,01:05:26.000,274,10991432,12845,0,1759280725,13086.360267529999,24.476623230002588,53403.003122400005 2025-10-01,01:05:27.000,274,10991443,12605,0,1759280726,13086.468048489995,23.919741960002284,53403.27562008 2025-10-01,01:05:28.000,274,10991403,13045,0,1759280727,13086.57582944999,23.468597639999643,53403.555104880004 2025-10-01,01:05:29.000,274,10991463,12805,0,1759280728,13086.71729195999,23.038600710002356,53403.92542224 2025-10-01,01:05:30.000,274,10991457,13125,0,1759280729,13086.80486399,22.700242470004014,53404.11407448 2025-10-01,01:05:31.000,274,10991454,12965,0,1759280730,13086.865490780001,22.50286683000013,53404.40753352001 2025-10-01,01:05:32.000,274,10991463,12805,0,1759280731,13086.878963399991,22.227950760003296,53404.72195392001 2025-10-01,01:05:33.000,274,10991443,12765,0,1759280732,13086.82507292,22.129262939997716,53405.015412960005 2025-10-01,01:05:34.000,274,10991464,12605,0,1759280733,13086.73750088999,21.981231210003898,53405.22502656001 2025-10-01,01:05:35.000,274,10991494,12845,0,1759280734,13086.67687409999,21.790904699999373,53405.49752424 2025-10-01,01:05:36.000,274,10991453,13085,0,1759280735,13086.67687409999,21.664020360003633,53405.81194464 2025-10-01,01:05:37.000,274,10991435,12725,0,1759280736,13086.710555649996,21.480742979998467,53406.03553248 2025-10-01,01:05:38.000,274,10991438,13165,0,1759280737,13086.791391369996,21.26926908000314,53406.30104304001 2025-10-01,01:05:39.000,274,10991511,12525,0,1759280738,13086.919381259991,21.05074605000118,53406.594502080006 2025-10-01,01:05:40.000,274,10991436,12605,0,1759280739,13086.993480669997,20.86041954000393,53406.83905128 2025-10-01,01:05:41.000,274,10991473,12685,0,1759280740,13086.986744360001,20.747633459999633,53407.09058760001 2025-10-01,01:05:42.000,274,10991507,12765,0,1759280741,13086.939590189992,20.59960172999854,53407.35609816001 2025-10-01,01:05:43.000,274,10991460,13005,0,1759280742,13086.7442372,20.4727173900028,53407.62160872001 2025-10-01,01:05:44.000,274,10991455,12725,0,1759280743,13086.548884209995,20.29648914000427,53407.85917080001 2025-10-01,01:05:45.000,274,10991424,12965,0,1759280744,13086.198596089998,20.134359150004457,53408.18057832 2025-10-01,01:05:46.000,274,10991457,12485,0,1759280745,13085.713581769996,19.873541339999065,53408.46006312001 2025-10-01,01:05:47.000,274,10991490,12925,0,1759280746,13085.24204007,19.66206744000374,53408.72557368001 2025-10-01,01:05:48.000,274,10991436,12605,0,1759280747,13084.817652539998,19.450593540001137,53409.039994080005 2025-10-01,01:05:49.000,274,10991433,12965,0,1759280748,13084.521254899992,19.18272660000366,53409.305504640004 2025-10-01,01:05:50.000,274,10991467,12685,0,1759280749,13084.312429289996,18.858466620004037,53409.62691216 2025-10-01,01:05:51.000,274,10991426,12965,0,1759280750,13084.29895666999,18.56240316000185,53409.86447424 2025-10-01,01:05:52.000,274,10991511,13045,0,1759280751,13084.453891799996,18.350929259999248,53410.15094616 2025-10-01,01:05:53.000,274,10991426,12765,0,1759280752,13084.810916230002,18.0478166699977,53410.48632792 2025-10-01,01:05:54.000,274,10991419,12845,0,1759280753,13085.25551268999,17.794047989998944,53410.835683920006 2025-10-01,01:05:55.000,274,10991461,12805,0,1759280754,13085.949352620002,17.610770610001055,53411.23394976 2025-10-01,01:05:56.000,274,10991462,12845,0,1759280755,13086.609510999995,17.540279310000187,53411.555357280005 2025-10-01,01:05:57.000,274,10991468,12925,0,1759280756,13087.431340819989,17.51208279000275,53411.953623119996 2025-10-01,01:05:58.000,274,10991451,12845,0,1759280757,13088.246434330002,17.660114520003845,53412.30996624 2025-10-01,01:05:59.000,274,10991456,12685,0,1759280758,13089.04131891,17.92798146000132,53412.66630936 2025-10-01,01:06:00.000,274,10991396,12925,0,1759280759,13089.822730869993,18.315683610002452,53413.0995108 2025-10-01,01:06:01.000,274,10991436,12845,0,1759280760,13090.40205353,18.73158228000102,53413.50476376 2025-10-01,01:06:02.000,274,10991449,13045,0,1759280761,13090.684978550002,19.14748094999959,53413.87508112001 2025-10-01,01:06:03.000,274,10991423,12845,0,1759280762,13090.772550579997,19.61272353000095,53414.32924392001 2025-10-01,01:06:04.000,274,10991444,12965,0,1759280763,13090.705187480002,20.028622199999518,53414.692574160006 2025-10-01,01:06:05.000,274,10991421,12725,0,1759280764,13090.489625559996,20.282390879998275,53415.11878848001 2025-10-01,01:06:06.000,274,10991451,12605,0,1759280765,13090.17301898999,20.43042260999937,53415.52404144001 2025-10-01,01:06:07.000,274,10991425,12805,0,1759280766,13089.896830279999,20.40927522000129,53415.97820424 2025-10-01,01:06:08.000,274,10991416,12605,0,1759280767,13089.560014779992,20.29648914000427,53416.44634128 2025-10-01,01:06:09.000,274,10991435,12965,0,1759280768,13089.15583617999,20.085015240001667,53416.872555600006 2025-10-01,01:06:10.000,274,10991429,12645,0,1759280769,13088.711239719989,19.676165700002457,53417.24986008001 2025-10-01,01:06:11.000,274,10991431,12925,0,1759280770,13088.185807540001,19.119284430002153,53417.70402288001 2025-10-01,01:06:12.000,274,10991443,12925,0,1759280771,13087.80183787,18.527157509997778,53418.144211440005 2025-10-01,01:06:13.000,274,10991390,12525,0,1759280772,13087.498703919999,17.942079720000038,53418.528503040005 2025-10-01,01:06:14.000,274,10991460,12765,0,1759280773,13087.296614619998,17.34290367000358,53418.933756000006 2025-10-01,01:06:15.000,274,10991458,12725,0,1759280774,13087.256196759998,16.84241543999815,53419.38093168001 2025-10-01,01:06:16.000,274,10991415,12925,0,1759280775,13087.363977719993,16.53225372000452,53419.83509448 2025-10-01,01:06:17.000,274,10991502,12845,0,1759280776,13087.55259439999,16.398320250002143,53420.17746336001 2025-10-01,01:06:18.000,274,10991411,12685,0,1759280777,13087.83551941999,16.4406150299983,53420.5757292 2025-10-01,01:06:19.000,274,10991447,12765,0,1759280778,13088.394633149997,16.778973270003917,53421.00893064 2025-10-01,01:06:20.000,274,10991446,12765,0,1759280779,13089.027846289995,17.251264980004635,53421.47706768 2025-10-01,01:06:21.000,274,10991444,12885,0,1759280780,13089.674532049998,17.906834070003242,53421.91725624 2025-10-01,01:06:22.000,274,10991469,13085,0,1759280781,13090.267327329995,18.646992720001435,53422.36443192 2025-10-01,01:06:23.000,274,10991446,12605,0,1759280782,13090.705187480002,19.408298759997706,53422.88147880001 2025-10-01,01:06:24.000,274,10991466,12645,0,1759280783,13090.981376189993,20.141408280003816,53423.31468024001 2025-10-01,01:06:25.000,274,10991477,12605,0,1759280784,13091.102629769994,20.846321279997937,53423.86666272001 2025-10-01,01:06:26.000,274,10991464,12965,0,1759280785,13091.082420839994,21.47369384999911,53424.35576112 2025-10-01,01:06:27.000,274,10991465,12765,0,1759280786,13090.947694639988,21.988280340003257,53424.81691104 2025-10-01,01:06:28.000,274,10991470,12765,0,1759280787,13090.684978550002,22.397129880002467,53425.32697080001 2025-10-01,01:06:29.000,274,10991472,12805,0,1759280788,13090.3818446,22.77073377000488,53425.8859404 2025-10-01,01:06:30.000,274,10991467,12765,0,1759280789,13089.910302899989,22.95401115000277,53426.38202592001 2025-10-01,01:06:31.000,274,10991436,12565,0,1759280790,13089.337716549991,23.01745332000428,53426.8292016 2025-10-01,01:06:32.000,274,10991478,12805,0,1759280791,13088.825756989994,22.932863760004693,53427.318300000006 2025-10-01,01:06:33.000,274,10991480,13045,0,1759280792,13088.421578389993,22.820077680000395,53427.81438552001 2025-10-01,01:06:34.000,274,10991459,12765,0,1759280793,13088.165598610001,22.68614420999802,53428.28950968 2025-10-01,01:06:35.000,274,10991428,12965,0,1759280794,13087.91635513999,22.50286683000013,53428.68078840001 2025-10-01,01:06:36.000,274,10991453,12725,0,1759280795,13087.73447476999,22.3266385800016,53429.22578376 2025-10-01,01:06:37.000,274,10991431,12845,0,1759280796,13087.68058429,22.234999890002655,53429.70090792 2025-10-01,01:06:38.000,274,10991432,12805,0,1759280797,13087.81531048999,22.249098150001373,53430.12712224 2025-10-01,01:06:39.000,274,10991423,12725,0,1759280798,13088.131917059996,22.411228140001185,53430.63019488 2025-10-01,01:06:40.000,274,10991472,12605,0,1759280799,13088.569777209988,22.68614420999802,53431.06339632 2025-10-01,01:06:41.000,274,10991446,12685,0,1759280800,13089.12215463,22.996305929998925,53431.64332728 2025-10-01,01:06:42.000,274,10991455,12885,0,1759280801,13089.748631459988,23.334664170004544,53432.09050296 2025-10-01,01:06:43.000,274,10991434,12685,0,1759280802,13090.348163049995,23.658924150004168,53432.63549832001 2025-10-01,01:06:44.000,274,10991464,12365,0,1759280803,13090.907276780003,23.99728239000251,53433.18748080001 2025-10-01,01:06:45.000,274,10991405,12605,0,1759280804,13091.405763719995,24.293345850004698,53433.72548904 2025-10-01,01:06:46.000,274,10991470,12685,0,1759280805,13091.910986969997,24.476623230002588,53434.23554880001 2025-10-01,01:06:47.000,274,10991478,12765,0,1759280806,13092.348847119989,24.610556699997687,53434.80849264 2025-10-01,01:06:48.000,274,10991451,12805,0,1759280807,13092.726080479995,24.69514626000455,53435.33951376001 2025-10-01,01:06:49.000,274,10991450,12845,0,1759280808,13092.928169779996,24.82203060000029,53435.84258640001 2025-10-01,01:06:50.000,274,10991433,12725,0,1759280809,13093.083104910002,24.899571030000516,53436.37360752001 2025-10-01,01:06:51.000,274,10991472,12925,0,1759280810,13093.190885869997,25.068750149999687,53436.88366728 2025-10-01,01:06:52.000,274,10991464,12965,0,1759280811,13093.231303729997,25.252027530004852,53437.3448172 2025-10-01,01:06:53.000,274,10991435,12845,0,1759280812,13093.184149560002,25.484648819998256,53437.83391560001 2025-10-01,01:06:54.000,274,10991447,12685,0,1759280813,13092.874279299991,25.766614020001725,53438.295065520004 2025-10-01,01:06:55.000,274,10991435,12965,0,1759280814,13092.422946529994,26.126119649998145,53438.67935712 2025-10-01,01:06:56.000,274,10991397,12765,0,1759280815,13091.884041730002,26.55611658000271,53439.04967448 2025-10-01,01:06:57.000,274,10991484,12965,0,1759280816,13091.2575649,27.112997850003012,53439.41300472001 2025-10-01,01:06:58.000,274,10991455,12765,0,1759280817,13090.691714859997,27.641682599998603,53439.72742512001 2025-10-01,01:06:59.000,274,10991466,12925,0,1759280818,13090.13260112999,28.135121700004674,53440.09774248 2025-10-01,01:07:00.000,274,10991454,12885,0,1759280819,13089.654323119998,28.438234289998945,53440.41216288 2025-10-01,01:07:01.000,274,10991500,12605,0,1759280820,13089.256880829991,28.473479940003017,53440.74055752 2025-10-01,01:07:02.000,274,10991451,12605,0,1759280821,13088.947010569995,28.417086900000868,53441.07593928 2025-10-01,01:07:03.000,274,10991455,12765,0,1759280822,13088.75165757999,28.3465956,53441.42529528001 2025-10-01,01:07:04.000,274,10991488,12845,0,1759280823,13088.738184959999,28.205612999998266,53441.75368992 2025-10-01,01:07:05.000,274,10991485,12565,0,1759280824,13088.785339129994,28.156269090002752,53442.13798152 2025-10-01,01:07:06.000,274,10991462,12525,0,1759280825,13088.97395580999,28.149219960003393,53442.45938904001 2025-10-01,01:07:07.000,274,10991423,12845,0,1759280826,13089.26361714,28.149219960003393,53442.85066776 2025-10-01,01:07:08.000,274,10991534,12805,0,1759280827,13089.573487399997,28.12807256999804,53443.30483056 2025-10-01,01:07:09.000,274,10991459,12965,0,1759280828,13089.950720759989,28.23380952000298,53443.661173680004 2025-10-01,01:07:10.000,274,10991475,12445,0,1759280829,13090.226909469995,28.508725589999813,53444.09437512 2025-10-01,01:07:11.000,274,10991454,13005,0,1759280830,13090.530043419996,28.917575129999022,53444.5066152 2025-10-01,01:07:12.000,274,10991496,13045,0,1759280831,13090.792759509997,29.516751180002757,53444.93282952 2025-10-01,01:07:13.000,274,10991483,12845,0,1759280832,13090.934222019998,30.383794170003966,53445.38000520001 2025-10-01,01:07:14.000,274,10991464,12645,0,1759280833,13090.974639879998,31.314279329999408,53445.77128392 2025-10-01,01:07:15.000,274,10991457,12965,0,1759280834,13090.826441060002,32.21656797000469,53446.13461416 2025-10-01,01:07:16.000,274,10991504,12765,0,1759280835,13090.503098180001,33.04836531000183,53446.53986712 2025-10-01,01:07:17.000,274,10991448,12765,0,1759280836,13090.09218326999,33.73213091999787,53446.882236 2025-10-01,01:07:18.000,274,10991428,12725,0,1759280837,13089.573487399997,34.35950348999904,53447.301463200005 2025-10-01,01:07:19.000,274,10991470,12965,0,1759280838,13089.02110998,34.782451290004246,53447.59492224 2025-10-01,01:07:20.000,274,10991482,12445,0,1759280839,13088.394633149997,35.036219970003,53447.93729112 2025-10-01,01:07:21.000,274,10991427,12525,0,1759280840,13087.74121108,35.09966214000451,53448.20280168001 2025-10-01,01:07:22.000,274,10991447,12605,0,1759280841,13086.986744360001,35.09966214000451,53448.49626072001 2025-10-01,01:07:23.000,274,10991451,12445,0,1759280842,13086.259222879999,34.98687606000021,53448.77574552 2025-10-01,01:07:24.000,274,10991469,12805,0,1759280843,13085.62600974,34.789500420003606,53448.99933336001 2025-10-01,01:07:25.000,274,10991462,12605,0,1759280844,13085.18141328,34.47228957000334,53449.23689544001 2025-10-01,01:07:26.000,274,10991475,12725,0,1759280845,13084.871543019988,34.25376654000138,53449.50240600001 2025-10-01,01:07:27.000,274,10991469,12805,0,1759280846,13084.655981099997,34.01409612000134,53449.70503248 2025-10-01,01:07:28.000,274,10991479,12365,0,1759280847,13084.514518589996,33.84491700000217,53449.87971048001 2025-10-01,01:07:29.000,274,10991430,12805,0,1759280848,13084.40673763,33.79557308999938,53450.0613756 2025-10-01,01:07:30.000,274,10991477,12685,0,1759280849,13084.34611084,33.760327440002584,53450.26400208001 2025-10-01,01:07:31.000,274,10991460,13045,0,1759280850,13084.373056079996,33.81672048000473,53450.42470584 2025-10-01,01:07:32.000,274,10991446,12645,0,1759280851,13084.33937452999,33.887211779998324,53450.536499760005 2025-10-01,01:07:33.000,274,10991458,12965,0,1759280852,13084.292220359996,34.01409612000134,53450.725152000006 2025-10-01,01:07:34.000,274,10991444,12885,0,1759280853,13084.150757849995,34.19032436999987,53450.81598456001 2025-10-01,01:07:35.000,274,10991463,12445,0,1759280854,13084.12381261,34.35950348999904,53450.892842880006 2025-10-01,01:07:36.000,274,10991423,12605,0,1759280855,13083.948668549994,34.521633479998854,53450.98367544001 2025-10-01,01:07:37.000,274,10991455,12805,0,1759280856,13083.773524489989,34.6132721699978,53451.06053376001 2025-10-01,01:07:38.000,274,10991511,12925,0,1759280857,13083.578171499998,34.66966520999995,53451.13040496001 2025-10-01,01:07:39.000,274,10991475,12765,0,1759280858,13083.322191719992,34.71900912000274,53451.158353440005 2025-10-01,01:07:40.000,274,10991483,12565,0,1759280859,13083.14704766,34.84589345999848,53451.19328904 2025-10-01,01:07:41.000,274,10991456,12885,0,1759280860,13082.850650019995,34.95867954000278,53451.17931480001 2025-10-01,01:07:42.000,274,10991456,12925,0,1759280861,13082.635088099989,35.12785866000195,53451.2142504 2025-10-01,01:07:43.000,274,10991465,12925,0,1759280862,13082.372372010002,35.332283429997915,53451.207263280005 2025-10-01,01:07:44.000,274,10991480,12645,0,1759280863,13082.129864850001,35.59310124000331,53451.2142504 2025-10-01,01:07:45.000,274,10991476,12765,0,1759280864,13081.78631304,35.98080339000444,53451.20027616001 2025-10-01,01:07:46.000,274,10991455,12805,0,1759280865,13081.442761229999,36.38260380000429,53451.17232768 2025-10-01,01:07:47.000,274,10991486,12565,0,1759280866,13080.984692149992,36.770305949998146,53451.08149512001 2025-10-01,01:07:48.000,274,10991482,12645,0,1759280867,13080.533359379995,37.16505722999864,53451.02559816 2025-10-01,01:07:49.000,274,10991448,12965,0,1759280868,13079.974245650003,37.510464600003615,53450.89983 2025-10-01,01:07:50.000,274,10991409,12805,0,1759280869,13079.32082357999,37.65849633000471,53450.81598456001 2025-10-01,01:07:51.000,274,10991495,12925,0,1759280870,13078.559620549997,37.750135020003654,53450.6902164 2025-10-01,01:07:52.000,274,10991450,12765,0,1759280871,13077.845571689999,37.73603675999766,53450.57842248001 2025-10-01,01:07:53.000,274,10991464,12445,0,1759280872,13077.232567480001,37.54571025000041,53450.43169296001 2025-10-01,01:07:54.000,274,10991454,12805,0,1759280873,13076.7071353,37.17915549000463,53450.25701496 2025-10-01,01:07:55.000,274,10991477,12525,0,1759280874,13076.282747769998,36.643421610002406,53450.1312468 2025-10-01,01:07:56.000,274,10991507,12925,0,1759280875,13076.026767989992,36.04424555999867,53450.00547864001 2025-10-01,01:07:57.000,274,10991491,12845,0,1759280876,13075.81120607,35.34638169000391,53449.90765896001 2025-10-01,01:07:58.000,274,10991472,12765,0,1759280877,13075.737106659995,34.65556695000123,53449.746955200004 2025-10-01,01:07:59.000,274,10991453,12765,0,1759280878,13075.777524519995,34.07753829000285,53449.67009688001 2025-10-01,01:08:00.000,274,10991451,12565,0,1759280879,13075.918987029996,33.527706150001904,53449.49541888 2025-10-01,01:08:01.000,274,10991459,12885,0,1759280880,13076.127812639992,33.20344617000228,53449.411573440004 2025-10-01,01:08:02.000,274,10991426,12845,0,1759280881,13076.404001349998,33.05541444000119,53449.215934080006 2025-10-01,01:08:03.000,274,10991472,12845,0,1759280882,13076.74081684999,33.217544430001,53449.0831788 2025-10-01,01:08:04.000,274,10991458,12565,0,1759280883,13076.96985139,33.66163962000428,53448.97138488001 2025-10-01,01:08:05.000,274,10991457,12405,0,1759280884,13077.165204379991,34.44409304999863,53448.78273264001 2025-10-01,01:08:06.000,274,10991468,12885,0,1759280885,13077.198885929996,35.33933256000455,53448.62202888 2025-10-01,01:08:07.000,274,10991452,12725,0,1759280886,13077.084368659991,36.206375549998484,53448.39145392 2025-10-01,01:08:08.000,274,10991473,12725,0,1759280887,13076.915960909995,37.115713320003124,53448.209788800006 2025-10-01,01:08:09.000,274,10991464,12885,0,1759280888,13076.464628139998,37.862921100000676,53448.00716232 2025-10-01,01:08:10.000,274,10991486,12445,0,1759280889,13075.878569169996,38.447998889998416,53447.81851008 2025-10-01,01:08:11.000,274,10991431,12645,0,1759280890,13075.110629829993,38.81455365000147,53447.636844960005 2025-10-01,01:08:12.000,274,10991479,12845,0,1759280891,13074.335954179995,38.98373277000064,53447.42723136 2025-10-01,01:08:13.000,274,10991458,12525,0,1759280892,13073.568014839992,39.06127320000087,53447.19665640001 2025-10-01,01:08:14.000,274,10991435,12805,0,1759280893,13072.800075499988,39.06127320000087,53446.97306856 2025-10-01,01:08:15.000,274,10991452,12605,0,1759280894,13072.09276295,39.00488015999872,53446.75646784 2025-10-01,01:08:16.000,274,10991441,12885,0,1759280895,13071.405659329997,38.729964090001886,53446.48397016001 2025-10-01,01:08:17.000,274,10991481,12525,0,1759280896,13070.80612773999,38.384556720004184,53446.27435656 2025-10-01,01:08:18.000,274,10991491,12685,0,1759280897,13070.361531279988,37.98275631000433,53446.09269144 2025-10-01,01:08:19.000,274,10991454,12765,0,1759280898,13069.943880059996,37.58095590000448,53445.890064960004 2025-10-01,01:08:20.000,274,10991472,13285,0,1759280899,13069.55317408,37.14390984000056,53445.63852864 2025-10-01,01:08:21.000,274,10991476,12645,0,1759280900,13069.155731789993,36.72096204000263,53445.42891504001 2025-10-01,01:08:22.000,274,10991453,12885,0,1759280901,13068.866070459997,36.417849450001086,53445.191352960006 2025-10-01,01:08:23.000,274,10991494,12885,0,1759280902,13068.657244850001,36.192277289999765,53444.904881040005 2025-10-01,01:08:24.000,274,10991437,12605,0,1759280903,13068.49557341,36.016049040001235,53444.72321592 2025-10-01,01:08:25.000,274,10991459,12965,0,1759280904,13068.36758351999,35.91736122000293,53444.42276976001 2025-10-01,01:08:26.000,274,10991433,12845,0,1759280905,13068.259802559995,35.966705129998445,53444.17822056001 2025-10-01,01:08:27.000,274,10991467,12845,0,1759280906,13068.18570314999,36.065392950004025,53443.91969712001 2025-10-01,01:08:28.000,274,10991438,12565,0,1759280907,13068.172230529999,36.22752294000384,53443.64021232 2025-10-01,01:08:29.000,274,10991472,12845,0,1759280908,13068.131812669999,36.44604596999852,53443.40265024 2025-10-01,01:08:30.000,274,10991451,12965,0,1759280909,13068.044240639989,36.68571638999856,53443.20002376001 2025-10-01,01:08:32.000,274,10991447,12805,0,1759280911,13067.768051929997,37.66554546000407,53442.71791248001 2025-10-01,01:08:33.000,274,10991478,12605,0,1759280912,13067.579435250002,38.25767238000117,53442.53624736 2025-10-01,01:08:34.000,274,10991447,12765,0,1759280913,13067.350400709991,38.86389756000426,53442.389517840005 2025-10-01,01:08:35.000,274,10991487,12885,0,1759280914,13066.959694729994,39.39963143999921,53442.17990424 2025-10-01,01:08:36.000,274,10991458,12605,0,1759280915,13066.515098269992,39.907168800004,53441.99823912001 2025-10-01,01:08:37.000,274,10991392,12765,0,1759280916,13066.13786491,40.27372355999978,53441.78862552001 2025-10-01,01:08:38.000,274,10991459,12565,0,1759280917,13065.7943131,40.464050070004305,53441.669844480006 2025-10-01,01:08:39.000,274,10991422,12685,0,1759280918,13065.504651769988,40.407657030002156,53441.5370892 2025-10-01,01:08:40.000,274,10991425,12685,0,1759280919,13065.289089849997,40.26667443000042,53441.432282400005 2025-10-01,01:08:41.000,274,10991469,13085,0,1759280920,13065.255408299992,39.963561839998874,53441.25760440001 2025-10-01,01:08:42.000,274,10991443,12965,0,1759280921,13065.342980330002,39.63225272999989,53441.166771840006 2025-10-01,01:08:43.000,274,10991444,12965,0,1759280922,13065.652850589999,39.12471537000238,53441.05497792 2025-10-01,01:08:44.000,274,10991454,12685,0,1759280923,13066.003138709995,38.65947279000102,53440.97113248001 2025-10-01,01:08:45.000,274,10991455,12645,0,1759280924,13066.542043510002,38.20832846999838,53440.95715824 2025-10-01,01:08:46.000,274,10991424,12525,0,1759280925,13067.060739379995,37.80652805999853,53440.78946736 2025-10-01,01:08:47.000,274,10991444,12805,0,1759280926,13067.572698939992,37.4822680799989,53440.72658328 2025-10-01,01:08:48.000,274,10991428,12805,0,1759280927,13068.10486742999,37.3483346100038,53440.68466056001 2025-10-01,01:08:49.000,274,10991419,12805,0,1759280928,13068.52925495999,37.41882591000467,53440.62177648 2025-10-01,01:08:50.000,274,10991459,12725,0,1759280929,13068.933433559992,37.76423328000237,53440.46805984001 2025-10-01,01:08:51.000,274,10991432,12725,0,1759280930,13069.256776439994,38.25767238000117,53440.39120152 2025-10-01,01:08:52.000,274,10991461,12605,0,1759280931,13069.51275622,38.927339729998494,53440.37024016001 2025-10-01,01:08:53.000,274,10991403,12765,0,1759280932,13069.600328249995,39.67454751000332,53440.244472 2025-10-01,01:08:54.000,274,10991428,12805,0,1759280933,13069.58685562999,40.4006079000028,53440.11171672001 2025-10-01,01:08:55.000,274,10991407,12765,0,1759280934,13069.49254729,41.056176990001404,53440.03485840001 2025-10-01,01:08:56.000,274,10991404,12525,0,1759280935,13069.182677029989,41.61305826000171,53439.95800008 2025-10-01,01:08:57.000,274,10991457,13045,0,1759280936,13068.859334150002,42.11354648999986,53439.89511600001 2025-10-01,01:08:58.000,274,10991427,12645,0,1759280937,13068.50904602999,42.52239602999907,53439.86716752001 2025-10-01,01:08:59.000,274,10991475,12925,0,1759280938,13068.084658499989,42.79026297000382,53439.73441224 2025-10-01,01:09:00.000,274,10991463,12605,0,1759280939,13067.687216209997,42.93829470000492,53439.608644080006 2025-10-01,01:09:01.000,274,10991416,12805,0,1759280940,13067.28977391999,42.903049050000845,53439.55973424001 2025-10-01,01:09:02.000,274,10991436,13045,0,1759280941,13066.939485799994,42.81845949000126,53439.45492744 2025-10-01,01:09:03.000,274,10991428,13005,0,1759280942,13066.622879230003,42.60698558999866,53439.32915928 2025-10-01,01:09:04.000,274,10991440,12845,0,1759280943,13066.333217899992,42.36026603999926,53439.23832672 2025-10-01,01:09:05.000,274,10991486,12645,0,1759280944,13066.023347639995,42.07125171000371,53439.154481280006 2025-10-01,01:09:06.000,274,10991433,13045,0,1759280945,13065.652850589999,41.75404086000344,53439.035700240005 2025-10-01,01:09:07.000,274,10991470,12805,0,1759280946,13065.255408299992,41.58486174000427,53438.868009360005 2025-10-01,01:09:08.000,274,10991445,12805,0,1759280947,13064.87817494,41.54256696000084,53438.72127984001 2025-10-01,01:09:09.000,274,10991452,12965,0,1759280948,13064.453787409999,41.514370440003404,53438.483717760006 2025-10-01,01:09:10.000,274,10991422,13285,0,1759280949,13063.935091539992,41.465026530000614,53438.30903976001 2025-10-01,01:09:11.000,274,10991458,12805,0,1759280950,13063.4366046,41.47207565999997,53438.127374640004 2025-10-01,01:09:12.000,274,10991481,12925,0,1759280951,13062.971799209998,41.408633489998465,53437.96667088 2025-10-01,01:09:13.000,274,10991482,12725,0,1759280952,13062.641720020001,41.38043697000103,53437.7291088 2025-10-01,01:09:14.000,274,10991459,12605,0,1759280953,13062.506993819996,41.21125785000186,53437.596353520006 2025-10-01,01:09:15.000,274,10991478,12885,0,1759280954,13062.506993819996,41.02093134000461,53437.43564976 2025-10-01,01:09:16.000,274,10991451,12805,0,1759280955,13062.749500979997,40.83765395999944,53437.3448172 2025-10-01,01:09:17.000,274,10991487,12445,0,1759280956,13063.167152199989,40.62618006000412,53437.240010400004 2025-10-01,01:09:18.000,274,10991442,12765,0,1759280957,13063.746474859996,40.48519746000238,53437.10725512 2025-10-01,01:09:19.000,274,10991465,13005,0,1759280958,13064.581777299994,40.372411379998084,53437.072319520004 2025-10-01,01:09:20.000,274,10991462,12645,0,1759280959,13065.551805939998,40.421755290000874,53437.08629376001 2025-10-01,01:09:21.000,274,10991427,12805,0,1759280960,13066.589197679998,40.56978702000197,53437.05135816 2025-10-01,01:09:22.000,274,10991481,12925,0,1759280961,13067.619853110002,40.865850480004156,53437.093280880006 2025-10-01,01:09:23.000,274,10991427,12765,0,1759280962,13068.61682699,41.239454369999294,53437.072319520004 2025-10-01,01:09:24.000,274,10991477,12805,0,1759280963,13069.438656809994,41.74699173000408,53437.16315208001 2025-10-01,01:09:25.000,274,10991483,12485,0,1759280964,13070.179650910002,42.261578220000956,53437.19808768 2025-10-01,01:09:26.000,274,10991429,12565,0,1759280965,13070.799391429995,42.76206644999911,53437.22603616 2025-10-01,01:09:27.000,274,10991461,12805,0,1759280966,13071.203570029997,43.10042469000473,53437.240010400004 2025-10-01,01:09:28.000,274,10991443,12365,0,1759280967,13071.425868259998,43.318947719999414,53437.288920240004 2025-10-01,01:09:29.000,274,10991459,12845,0,1759280968,13071.547121839998,43.37534076000156,53437.309881600006 2025-10-01,01:09:30.000,274,10991453,12645,0,1759280969,13071.614484939993,43.26255468000454,53437.35180432001 2025-10-01,01:09:31.000,274,10991461,12885,0,1759280970,13071.654902799994,43.0228842600045,53437.31686872 2025-10-01,01:09:32.000,274,10991445,12885,0,1759280971,13071.661639109989,42.684526019998884,53437.35180432001 2025-10-01,01:09:33.000,274,10991488,12725,0,1759280972,13071.722265899989,42.18403779000073,53437.32385584 2025-10-01,01:09:34.000,274,10991432,12965,0,1759280973,13071.80310161999,41.61305826000171,53437.309881600006 2025-10-01,01:09:35.000,274,10991406,12565,0,1759280974,13071.95130044,41.07732437999948,53437.2050748 2025-10-01,01:09:36.000,274,10991474,12845,0,1759280975,13072.119708189995,40.590934410000045,53437.07930664 2025-10-01,01:09:37.000,274,10991498,12605,0,1759280976,13072.261170699996,40.189134000000195,53436.99546120001 2025-10-01,01:09:38.000,274,10991475,12805,0,1759280977,13072.308324869991,39.907168800004,53436.84873168001 2025-10-01,01:09:39.000,274,10991456,12805,0,1759280978,13072.321797489996,39.75913707000291,53436.72995064001 2025-10-01,01:09:40.000,274,10991463,12725,0,1759280979,13072.362215349996,39.611105340001814,53436.59719536 2025-10-01,01:09:41.000,274,10991526,12885,0,1759280980,13072.315061180001,39.46307361000072,53436.45745296 2025-10-01,01:09:42.000,274,10991499,12685,0,1759280981,13072.261170699996,39.40668056999857,53436.33867192 2025-10-01,01:09:43.000,274,10991479,12845,0,1759280982,13072.180334979996,39.3502875300037,53436.15700680001 2025-10-01,01:09:44.000,274,10991476,12765,0,1759280983,13072.11297188,39.329140139998344,53436.04521288 2025-10-01,01:09:45.000,274,10991520,12885,0,1759280984,13072.13318081,39.315041879999626,53435.91245760001 2025-10-01,01:09:46.000,274,10991468,12805,0,1759280985,13072.207280219991,39.24455057999876,53435.800663680006 2025-10-01,01:09:47.000,274,10991508,12805,0,1759280986,13072.362215349996,39.24455057999876,53435.632972800006 2025-10-01,01:09:48.000,274,10991503,12685,0,1759280987,13072.571040959992,39.20930493000196,53435.57707584001 2025-10-01,01:09:49.000,274,10991457,12845,0,1759280988,13072.894383839994,39.17405927999789,53435.563101600004 2025-10-01,01:09:50.000,274,10991440,12885,0,1759280989,13073.258144579995,39.138813630001096,53435.53515312001 2025-10-01,01:09:51.000,274,10991477,12605,0,1759280990,13073.662323179997,39.21635406000132,53435.50720464001 2025-10-01,01:09:52.000,274,10991517,12845,0,1759280991,13074.127128569999,39.329140139998344,53435.4932304 2025-10-01,01:09:53.000,274,10991473,12605,0,1759280992,13074.639088129996,39.58290882000438,53435.54214024 2025-10-01,01:09:54.000,274,10991490,12725,0,1759280993,13075.191465549993,39.836677500003134,53435.50021752 2025-10-01,01:09:55.000,274,10991519,12805,0,1759280994,13075.75057928,40.08339705000253,53435.528166 2025-10-01,01:09:56.000,274,10991480,12765,0,1759280995,13076.397265039988,40.31601834000321,53435.57707584001 2025-10-01,01:09:57.000,274,10991502,12685,0,1759280996,13076.92943353,40.464050070004305,53435.61899856 2025-10-01,01:09:58.000,274,10991481,12605,0,1759280997,13077.441393089997,40.56978702000197,53435.66092128 2025-10-01,01:09:59.000,274,10991508,13005,0,1759280998,13077.98029788999,40.4992957200011,53435.681882640005 2025-10-01,01:10:00.000,274,10991457,13005,0,1759280999,13078.566356859992,40.372411379998084,53435.81463792 2025-10-01,01:10:01.000,274,10991494,12845,0,1759281000,13079.172624759995,40.16798661000212,53435.85656064 2025-10-01,01:10:02.000,274,10991440,12605,0,1759281001,13079.886673619993,39.99175836000359,53435.90547048 2025-10-01,01:10:03.000,274,10991472,12605,0,1759281002,13080.701767129991,39.829628370003775,53436.07316136 2025-10-01,01:10:04.000,274,10991426,12965,0,1759281003,13081.530333259994,39.61815447000117,53436.184955280005 2025-10-01,01:10:05.000,274,10991494,12805,0,1759281004,13082.426262489993,39.47717186999944,53436.29674920001 2025-10-01,01:10:06.000,274,10991464,12805,0,1759281005,13083.227883380001,39.3502875300037,53436.4364916 2025-10-01,01:10:07.000,274,10991484,12605,0,1759281006,13083.989086409994,39.28684536000219,53436.576234 2025-10-01,01:10:08.000,274,10991486,12645,0,1759281007,13084.608826930002,39.188157540003886,53436.75091200001 2025-10-01,01:10:09.000,274,10991435,12725,0,1759281008,13085.167940659994,39.05422407000151,53436.91161576 2025-10-01,01:10:10.000,274,10991446,12685,0,1759281009,13085.56538295,38.8920940800017,53437.06533240001 2025-10-01,01:10:11.000,274,10991498,12885,0,1759281010,13085.713581769996,38.694718439997814,53437.23302328001 2025-10-01,01:10:12.000,274,10991464,12605,0,1759281011,13085.740527009992,38.511441059999925,53437.40071416001 2025-10-01,01:10:13.000,274,10991455,12885,0,1759281012,13085.578855569991,38.1871810800003,53437.56840504001 2025-10-01,01:10:14.000,274,10991474,12925,0,1759281013,13085.329612099995,37.84882284000196,53437.7291088 2025-10-01,01:10:15.000,274,10991450,12925,0,1759281014,13085.060159699999,37.461120690000826,53437.88981256 2025-10-01,01:10:16.000,274,10991512,12845,0,1759281015,13084.770498370002,37.07341853999969,53438.0435292 2025-10-01,01:10:17.000,274,10991494,12765,0,1759281016,13084.622299549992,36.62932335000369,53438.20423296 2025-10-01,01:10:18.000,274,10991503,12805,0,1759281017,13084.608826930002,36.234572070003196,53438.316026880006 2025-10-01,01:10:19.000,274,10991495,12885,0,1759281018,13084.750289440002,35.88916469999822,53438.47673064001 2025-10-01,01:10:20.000,274,10991482,12645,0,1759281019,13085.019741839998,35.63539601999946,53438.62346016001 2025-10-01,01:10:21.000,274,10991526,12845,0,1759281020,13085.511492469996,35.49441341999773,53438.80512528 2025-10-01,01:10:22.000,274,10991490,12605,0,1759281021,13086.104287749993,35.46621690000029,53439.00775176001 2025-10-01,01:10:23.000,274,10991492,12885,0,1759281022,13086.818336609991,35.44506951000221,53439.21736536 2025-10-01,01:10:24.000,274,10991503,12725,0,1759281023,13087.438077129998,35.49441341999773,53439.419991840005 2025-10-01,01:10:25.000,274,10991471,13005,0,1759281024,13088.017399789991,35.614248630001384,53439.64357968 2025-10-01,01:10:26.000,274,10991478,12965,0,1759281025,13088.468732560003,35.70588732000033,53439.89511600001 2025-10-01,01:10:27.000,274,10991462,12605,0,1759281026,13088.75165757999,35.76932949000184,53440.14665232 2025-10-01,01:10:28.000,274,10991475,13045,0,1759281027,13088.947010569995,35.80457513999863,53440.41216288 2025-10-01,01:10:29.000,274,10991498,12605,0,1759281028,13089.068264149995,35.76932949000184,53440.63575072001 2025-10-01,01:10:30.000,274,10991476,12765,0,1759281029,13089.18278142,35.62129776000074,53440.92222264001 2025-10-01,01:10:31.000,274,10991460,12925,0,1759281030,13089.344452860001,35.40982385999814,53441.15978472001 2025-10-01,01:10:32.000,274,10991471,12805,0,1759281031,13089.499387989992,35.12785866000195,53441.481192240004 2025-10-01,01:10:33.000,274,10991456,12845,0,1759281032,13089.815994559998,34.76130389999889,53441.77465128 2025-10-01,01:10:34.000,274,10991484,13125,0,1759281033,13090.27406363999,34.43704391999927,53442.15894288 2025-10-01,01:10:35.000,274,10991487,12765,0,1759281034,13090.839913679993,34.18327524000051,53442.48035040001 2025-10-01,01:10:36.000,274,10991469,12725,0,1759281035,13091.466390509995,34.049341769998136,53442.81573216001 2025-10-01,01:10:37.000,274,10991468,12845,0,1759281036,13092.153494129998,34.00704699000198,53443.20701088 2025-10-01,01:10:38.000,274,10991471,12965,0,1759281037,13092.874279299991,34.09163655000157,53443.65418656001 2025-10-01,01:10:39.000,274,10991514,13125,0,1759281038,13093.622009709994,34.35245435999968,53444.017516800006 2025-10-01,01:10:40.000,274,10991484,12565,0,1759281039,13094.376476429992,34.69786173000466,53444.45770536 2025-10-01,01:10:41.000,274,10991488,12765,0,1759281040,13094.96927170999,35.12785866000195,53444.855971200006 2025-10-01,01:10:42.000,274,10991514,12805,0,1759281041,13095.461022340001,35.51556081000308,53445.2751984 2025-10-01,01:10:43.000,274,10991476,12685,0,1759281042,13095.703529500002,35.846869920002064,53445.68045136 2025-10-01,01:10:44.000,274,10991551,12845,0,1759281043,13095.851728319998,36.13588425000489,53446.10666568 2025-10-01,01:10:45.000,274,10991471,13045,0,1759281044,13095.952772969998,36.298014240004704,53446.50493152001 2025-10-01,01:10:46.000,274,10991531,12805,0,1759281045,13095.925827729989,36.26276859000063,53446.88922312001 2025-10-01,01:10:47.000,274,10991478,13005,0,1759281046,13095.824783079988,36.07949121000274,53447.3363988 2025-10-01,01:10:48.000,274,10991503,12725,0,1759281047,13095.622693780002,35.825722530003986,53447.72767752001 2025-10-01,01:10:49.000,274,10991483,12845,0,1759281048,13095.447549719996,35.430971250003495,53448.070046400004 2025-10-01,01:10:50.000,274,10991514,12765,0,1759281049,13095.19830625,35.036219970003,53448.454338 2025-10-01,01:10:51.000,274,10991493,13045,0,1759281050,13094.88843598999,34.67671433999931,53448.83164248001 2025-10-01,01:10:52.000,274,10991470,12645,0,1759281051,13094.652665139998,34.26081567000074,53449.243882560004 2025-10-01,01:10:53.000,274,10991483,12605,0,1759281052,13094.464048460002,33.97180133999791,53449.55830296 2025-10-01,01:10:54.000,274,10991476,12685,0,1759281053,13094.416894289992,33.887211779998324,53449.92862032001 2025-10-01,01:10:55.000,274,10991498,12925,0,1759281054,13094.342794880002,34.06344003000413,53450.26400208001 2025-10-01,01:10:56.000,274,10991477,12765,0,1759281055,13094.187859749996,34.42999478999991,53450.57143536 2025-10-01,01:10:57.000,274,10991514,12925,0,1759281056,13093.93861628,34.84589345999848,53450.892842880006 2025-10-01,01:10:58.000,274,10991533,12765,0,1759281057,13093.541173989994,35.374578210001346,53451.17931480001 2025-10-01,01:10:59.000,274,10991505,12845,0,1759281058,13093.035950739992,35.839820790002705,53451.493735200005 2025-10-01,01:11:00.000,274,10991521,12725,0,1759281059,13092.40947390999,36.298014240004704,53451.62649048 2025-10-01,01:11:01.000,274,10991488,13125,0,1759281060,13091.68195243,36.650470740001765,53451.8430912 2025-10-01,01:11:02.000,274,10991532,12805,0,1759281061,13090.860122609993,36.98882898000011,53452.045717680005 2025-10-01,01:11:03.000,274,10991483,12765,0,1759281062,13089.937248139999,37.235548529999505,53452.22039568 2025-10-01,01:11:04.000,274,10991502,12845,0,1759281063,13089.048055219995,37.43292417000339,53452.26930552 2025-10-01,01:11:05.000,274,10991487,12725,0,1759281064,13088.273379569997,37.55275937999977,53452.450970640006 2025-10-01,01:11:06.000,274,10991460,12765,0,1759281065,13087.626693809994,37.55980850999913,53452.54180320001 2025-10-01,01:11:07.000,274,10991512,12965,0,1759281066,13087.128206870002,37.36243287000252,53452.6815456 2025-10-01,01:11:08.000,274,10991436,12965,0,1759281067,13086.78465506,37.108664190003765,53452.85622360001 2025-10-01,01:11:09.000,274,10991463,12605,0,1759281068,13086.67687409999,36.76325681999879,53452.98897888 2025-10-01,01:11:10.000,274,10991503,12765,0,1759281069,13086.865490780001,36.51653726999939,53453.18461824 2025-10-01,01:11:11.000,274,10991487,12885,0,1759281070,13087.269669380003,36.53063552999811,53453.36628336 2025-10-01,01:11:12.000,274,10991513,12925,0,1759281071,13087.72100215,36.77735508000478,53453.56890984001 2025-10-01,01:11:13.000,274,10991518,12845,0,1759281072,13088.04434503,37.24964678999822,53453.7994848 2025-10-01,01:11:14.000,274,10991518,12805,0,1759281073,13088.232961709997,37.884068489998754,53454.01608552 2025-10-01,01:11:15.000,274,10991481,12965,0,1759281074,13088.300324809992,38.58193236000079,53454.16980216001 2025-10-01,01:11:16.000,274,10991439,12605,0,1759281075,13088.239698019992,39.35733666000306,53454.30954456 2025-10-01,01:11:17.000,274,10991530,12965,0,1759281076,13088.037608719991,40.224379650004266,53454.45627408001 2025-10-01,01:11:18.000,274,10991480,13045,0,1759281077,13087.69405690999,41.02093134000461,53454.58204224001 2025-10-01,01:11:19.000,274,10991500,12965,0,1759281078,13087.202306279993,41.66945130000386,53454.65191344001 2025-10-01,01:11:20.000,274,10991460,12845,0,1759281079,13086.57582944999,42.099448230001144,53454.71479752 2025-10-01,01:11:21.000,274,10991456,13005,0,1759281080,13085.855044279997,42.33911865000118,53454.75672024 2025-10-01,01:11:22.000,274,10991465,12605,0,1759281081,13085.107313869994,42.5646908100025,53454.76370736 2025-10-01,01:11:23.000,274,10991501,12685,0,1759281082,13084.22485726,42.677476889999525,53454.777681600004 2025-10-01,01:11:24.000,274,10991482,12805,0,1759281083,13083.322191719992,42.65632950000145,53454.70082328001 2025-10-01,01:11:25.000,274,10991512,12685,0,1759281084,13082.372372010002,42.45895386000484,53454.75672024 2025-10-01,01:11:26.000,274,10991493,12925,0,1759281085,13081.422552299999,42.099448230001144,53454.67287480001 2025-10-01,01:11:27.000,274,10991466,12845,0,1759281086,13080.58724986,41.690598690001934,53454.6379392 2025-10-01,01:11:28.000,274,10991515,13005,0,1759281087,13079.886673619993,41.19011046000378,53454.51915816 2025-10-01,01:11:29.000,274,10991461,12885,0,1759281088,13079.334296199995,40.605032669998764,53454.47723544 2025-10-01,01:11:30.000,274,10991445,12685,0,1759281089,13078.950326529994,40.06929879000381,53454.38640288001 2025-10-01,01:11:31.000,274,10991489,12925,0,1759281090,13078.680874129997,39.554712299999665,53454.274608960004 2025-10-01,01:11:32.000,274,10991517,12805,0,1759281091,13078.802127709998,39.08242058999895,53454.239673359996 2025-10-01,01:11:33.000,274,10991500,12445,0,1759281092,13079.15915213999,38.75111147999996,53454.176789280005 2025-10-01,01:11:34.000,274,10991563,12605,0,1759281093,13079.583539669991,38.44094975999906,53454.08595672 2025-10-01,01:11:35.000,274,10991510,12645,0,1759281094,13080.041608749998,38.321114550002676,53454.03704688 2025-10-01,01:11:36.000,274,10991463,12885,0,1759281095,13080.38516056,38.285868899998604,53453.94621432 2025-10-01,01:11:37.000,274,10991488,12885,0,1759281096,13080.513150449995,38.37045845999819,53453.82044616 2025-10-01,01:11:38.000,274,10991515,12765,0,1759281097,13080.412105799995,38.532588449998,53453.68769088 2025-10-01,01:11:39.000,274,10991509,12885,0,1759281098,13080.014663509988,38.75111147999996,53453.53397424 2025-10-01,01:11:40.000,274,10991526,12805,0,1759281099,13079.36124143999,39.04012581000279,53453.35230912 2025-10-01,01:11:41.000,274,10991479,12965,0,1759281100,13078.411421730001,39.364385790002416,53453.23352808001 2025-10-01,01:11:42.000,274,10991532,12765,0,1759281101,13077.293194270002,39.71684228999948,53452.98199176 2025-10-01,01:11:43.000,274,10991498,12965,0,1759281102,13076.114340020002,40.06929879000381,53452.84923648 2025-10-01,01:11:44.000,274,10991467,13005,0,1759281103,13074.969167319992,40.38650964000408,53452.66058424001 2025-10-01,01:11:45.000,274,10991476,13085,0,1759281104,13074.012611299993,40.50634485000046,53452.52084184001 2025-10-01,01:11:46.000,274,10991498,12805,0,1759281105,13073.18404516999,40.42880442000023,53452.36013808 2025-10-01,01:11:47.000,274,10991517,12765,0,1759281106,13072.611458819993,40.125691829998686,53452.15751160001 2025-10-01,01:11:48.000,274,10991490,12845,0,1759281107,13072.348742729991,39.7943827199997,53452.01078208 2025-10-01,01:11:49.000,274,10991512,12885,0,1759281108,13072.321797489996,39.491270129998156,53451.89898816001 2025-10-01,01:11:50.000,274,10991489,12685,0,1759281109,13072.503677859997,39.188157540003886,53451.77322000001 2025-10-01,01:11:51.000,274,10991533,13285,0,1759281110,13072.96174693999,38.962585380002565,53451.64046472 2025-10-01,01:11:52.000,274,10991519,12885,0,1759281111,13073.500651739996,38.84979929999827,53451.542645040005 2025-10-01,01:11:53.000,274,10991515,12725,0,1759281112,13073.951984509993,38.83570103999955,53451.40290264 2025-10-01,01:11:54.000,274,10991528,13005,0,1759281113,13074.228173219999,39.01192928999808,53451.29110872 2025-10-01,01:11:55.000,274,10991485,12845,0,1759281114,13074.120392259989,39.30094362000091,53451.158353440005 2025-10-01,01:11:56.000,274,10991516,12805,0,1759281115,13073.776840450002,39.6956949000014,53450.98367544001 2025-10-01,01:11:57.000,274,10991493,12525,0,1759281116,13073.217726719995,40.1538883500034,53450.822971680005 2025-10-01,01:11:58.000,274,10991506,12965,0,1759281117,13072.301588559996,40.597983539999404,53450.57842248001 2025-10-01,01:11:59.000,274,10991510,12605,0,1759281118,13071.237251580002,40.92929264999839,53450.368808880005 2025-10-01,01:12:00.000,274,10991520,12765,0,1759281119,13070.031452089992,41.15486480999971,53450.06836272 2025-10-01,01:12:01.000,274,10991512,12845,0,1759281120,13068.731344259992,41.34519132000423,53449.89368472 2025-10-01,01:12:02.000,274,10991526,12605,0,1759281121,13067.37734595,41.43683001000318,53449.51638024 2025-10-01,01:12:03.000,274,10991503,12765,0,1759281122,13066.17828277,41.47912478999933,53449.264843920006 2025-10-01,01:12:04.000,274,10991566,12765,0,1759281123,13065.282353540002,41.3028965400008,53448.9434364 2025-10-01,01:12:05.000,274,10991506,12685,0,1759281124,13064.642404089995,41.03502960000333,53448.67792584 2025-10-01,01:12:06.000,274,10991471,12565,0,1759281125,13064.265170729988,40.61913093000476,53448.34953120001 2025-10-01,01:12:07.000,274,10991540,12965,0,1759281126,13064.251698109998,40.14683922000404,53448.04908504 2025-10-01,01:12:08.000,274,10991527,13045,0,1759281127,13064.386424309989,39.554712299999665,53447.76261312 2025-10-01,01:12:09.000,274,10991484,12765,0,1759281128,13064.77713029,38.98373277000064,53447.49011544001 2025-10-01,01:12:10.000,274,10991482,12645,0,1759281129,13065.289089849997,38.497342800001206,53447.19665640001 2025-10-01,01:12:11.000,274,10991533,12805,0,1759281130,13065.82799464999,38.158984560002864,53446.95909432001 2025-10-01,01:12:12.000,274,10991523,12605,0,1759281131,13066.333217899992,37.89111761999811,53446.73550648 2025-10-01,01:12:13.000,274,10991487,12685,0,1759281132,13066.784550669989,37.813577189997886,53446.47698304 2025-10-01,01:12:14.000,274,10991485,12605,0,1759281133,13067.12810247999,37.686692850002146,53446.176536880004 2025-10-01,01:12:15.000,274,10991435,12965,0,1759281134,13067.424500119996,37.55980850999913,53445.92500056 2025-10-01,01:12:16.000,274,10991503,12765,0,1759281135,13067.586171559997,37.37653113000124,53445.68045136 2025-10-01,01:12:17.000,274,10991472,12765,0,1759281136,13067.633325729992,37.115713320003124,53445.44987640001 2025-10-01,01:12:18.000,274,10991448,12685,0,1759281137,13067.411027499991,36.7914533400035,53445.14943024 2025-10-01,01:12:19.000,274,10991515,12765,0,1759281138,13067.141575099995,36.424898580000445,53444.953790880005 2025-10-01,01:12:20.000,274,10991486,12845,0,1759281139,13066.744132809989,36.14293338000425,53444.72321592 2025-10-01,01:12:21.000,274,10991514,12885,0,1759281140,13066.319745280001,36.016049040001235,53444.47866672 2025-10-01,01:12:22.000,274,10991481,12725,0,1759281141,13066.063765499995,35.81162426999799,53444.25507888001 2025-10-01,01:12:23.000,274,10991510,12685,0,1759281142,13065.87514882,35.58605211000395,53444.066426640005 2025-10-01,01:12:24.000,274,10991541,12765,0,1759281143,13065.700004759994,35.325234299998556,53443.78694184 2025-10-01,01:12:25.000,274,10991493,12605,0,1759281144,13065.74715892999,35.022121710004285,53443.57034112 2025-10-01,01:12:26.000,274,10991524,13005,0,1759281145,13065.962720849995,34.66966520999995,53443.36771464001 2025-10-01,01:12:27.000,274,10991510,12805,0,1759281146,13066.313008969992,34.20442262999859,53443.20002376001 2025-10-01,01:12:28.000,274,10991455,12725,0,1759281147,13066.730660189998,33.7744257000013,53443.01835864 2025-10-01,01:12:29.000,274,10991527,12845,0,1759281148,13067.13483879,33.3162322499993,53442.822719280004 2025-10-01,01:12:30.000,274,10991470,12845,0,1759281149,13067.343664399996,33.062463570000546,53442.52926024001 2025-10-01,01:12:31.000,274,10991502,12605,0,1759281150,13067.525544769996,32.74525272000028,53442.40349208 2025-10-01,01:12:32.000,274,10991460,13045,0,1759281151,13067.552490009992,32.40689448000194,53442.2008656 2025-10-01,01:12:33.000,274,10991473,12765,0,1759281152,13067.485126909996,32.05443798000488,53441.96330352 2025-10-01,01:12:34.000,274,10991514,12685,0,1759281153,13067.24935605999,31.723128869998618,53441.80259976 2025-10-01,01:12:35.000,274,10991490,12605,0,1759281154,13067.080948309995,31.34952498000348,53441.599973280005 2025-10-01,01:12:36.000,274,10991465,12685,0,1759281155,13066.939485799994,30.975921090001066,53441.41132104 2025-10-01,01:12:37.000,274,10991494,12765,0,1759281156,13066.818232219994,30.6587102400008,53441.27157864 2025-10-01,01:12:38.000,274,10991471,12965,0,1759281157,13066.643088159988,30.348548519999895,53441.05497792 2025-10-01,01:12:39.000,274,10991490,12965,0,1759281158,13066.454471479992,30.20756591999816,53440.90126128001 2025-10-01,01:12:40.000,274,10991464,12925,0,1759281159,13066.272591109991,30.122976359998574,53440.78248024001 2025-10-01,01:12:41.000,274,10991472,12605,0,1759281160,13065.97619347,30.101828970000497,53440.60780224001 2025-10-01,01:12:42.000,274,10991490,12765,0,1759281161,13065.83473096,30.108878099999856,53440.46805984001 2025-10-01,01:12:43.000,274,10991478,12605,0,1759281162,13065.659586899994,30.221664180004154,53440.27242048001 2025-10-01,01:12:44.000,274,10991498,12805,0,1759281163,13065.504651769988,30.334450260001177,53440.08376824001 2025-10-01,01:12:45.000,274,10991507,12725,0,1759281164,13065.497915459993,30.404941560002044,53440.00690992 2025-10-01,01:12:46.000,274,10991538,12525,0,1759281165,13065.545069629989,30.524776769998425,53439.804283440004 2025-10-01,01:12:47.000,274,10991506,12525,0,1759281166,13065.77410417,30.588218939999933,53439.720438 2025-10-01,01:12:48.000,274,10991521,12765,0,1759281167,13066.07050180999,30.53887503000442,53439.6156312 2025-10-01,01:12:49.000,274,10991472,12725,0,1759281168,13066.568988749998,30.454285470004834,53439.51781152 2025-10-01,01:12:50.000,274,10991503,12605,0,1759281169,13067.161784029995,30.24281157000223,53439.46191456001 2025-10-01,01:12:51.000,274,10991507,12725,0,1759281170,13067.700688830002,29.90445333000389,53439.34313352001 2025-10-01,01:12:52.000,274,10991455,12645,0,1759281171,13068.14528528999,29.580193350004265,53439.29422368001 2025-10-01,01:12:53.000,274,10991496,12965,0,1759281172,13068.45515555,29.319375539998873,53439.273262320006 2025-10-01,01:12:54.000,274,10991498,12685,0,1759281173,13068.623563299996,29.086754249998194,53439.24531384001 2025-10-01,01:12:55.000,274,10991491,12845,0,1759281174,13068.731344259992,28.917575129999022,53439.21736536 2025-10-01,01:12:56.000,274,10991481,12885,0,1759281175,13068.610090679991,28.896427740000945,53439.14749416001 2025-10-01,01:12:57.000,274,10991492,12845,0,1759281176,13068.38779244999,28.875280350002868,53439.084610080004 2025-10-01,01:12:58.000,274,10991524,12605,0,1759281177,13068.118340049994,28.952820780003094,53438.965829040004 2025-10-01,01:12:59.000,274,10991474,12965,0,1759281178,13067.761315620002,29.03741034000268,53438.82608664 2025-10-01,01:13:00.000,274,10991508,12765,0,1759281179,13067.464917979996,29.15724554999906,53438.72826696 2025-10-01,01:13:01.000,274,10991475,12845,0,1759281180,13067.13483879,29.319375539998873,53438.64442152001 2025-10-01,01:13:02.000,274,10991482,12645,0,1759281181,13066.744132809989,29.43921075000253,53438.47673064001 2025-10-01,01:13:03.000,274,10991486,12965,0,1759281182,13066.393844689992,29.50265292000404,53438.323014 2025-10-01,01:13:04.000,274,10991474,12685,0,1759281183,13066.05702919,29.411014229997818,53438.15532312 2025-10-01,01:13:05.000,274,10991470,12645,0,1759281184,13065.72694999999,29.065606860000116,53437.931735280006 2025-10-01,01:13:06.000,274,10991463,12485,0,1759281185,13065.477706529993,28.607413409998117,53437.764044400006 2025-10-01,01:13:07.000,274,10991475,12965,0,1759281186,13065.262144610002,28.015286490001017,53437.645263360006 2025-10-01,01:13:08.000,274,10991451,12645,0,1759281187,13065.147627339997,27.394963049999205,53437.428662640006 2025-10-01,01:13:09.000,274,10991483,12605,0,1759281188,13065.214990439992,26.802836130002106,53437.26795888 2025-10-01,01:13:10.000,274,10991540,12845,0,1759281189,13065.417079739993,26.224807470003725,53437.12821648 2025-10-01,01:13:11.000,274,10991442,12725,0,1759281190,13065.700004759994,25.653827940004703,53437.04437104001 2025-10-01,01:13:12.000,274,10991551,12765,0,1759281191,13066.05702919,25.068750149999687,53436.94655136001 2025-10-01,01:13:13.000,274,10991481,13125,0,1759281192,13066.582461370002,24.652851480001118,53436.91161576 2025-10-01,01:13:14.000,274,10991472,12645,0,1759281193,13067.23588344,24.441377579998516,53436.86969304 2025-10-01,01:13:15.000,274,10991486,12885,0,1759281194,13067.929723369998,24.251051070001267,53436.82777032001 2025-10-01,01:13:16.000,274,10991518,12965,0,1759281195,13068.657244850001,24.081871950002096,53436.93257712 2025-10-01,01:13:17.000,274,10991466,13045,0,1759281196,13069.398238949994,23.877447179998853,53436.9605256 2025-10-01,01:13:18.000,274,10991463,12965,0,1759281197,13070.132496739992,23.680071540002245,53437.0303968 2025-10-01,01:13:19.000,274,10991520,12645,0,1759281198,13070.779182499995,23.574334590004582,53437.10725512 2025-10-01,01:13:20.000,274,10991454,12925,0,1759281199,13071.392186709993,23.461548510000284,53437.18411344001 2025-10-01,01:13:21.000,274,10991492,12685,0,1759281200,13071.937827819995,23.433351990002848,53437.3448172 2025-10-01,01:13:22.000,274,10991468,12765,0,1759281201,13072.308324869991,23.48974502999772,53437.4146884 2025-10-01,01:13:23.000,274,10991417,12605,0,1759281202,13072.503677859997,23.59548198000266,53437.50552096 2025-10-01,01:13:24.000,274,10991497,12925,0,1759281203,13072.658612990002,23.687120670001605,53437.645263360006 2025-10-01,01:13:25.000,274,10991482,12685,0,1759281204,13072.658612990002,23.743513710003754,53437.75705728001 2025-10-01,01:13:26.000,274,10991500,12605,0,1759281205,13072.631667749993,23.77875936000055,53437.8688512 2025-10-01,01:13:27.000,274,10991489,12885,0,1759281206,13072.638404060002,23.82105414000398,53438.09243904001 2025-10-01,01:13:28.000,274,10991522,12525,0,1759281207,13072.746185019998,23.842201530002058,53438.28109128 2025-10-01,01:13:29.000,274,10991504,12965,0,1759281208,13073.04258265999,23.898594570004207,53438.42083368 2025-10-01,01:13:30.000,274,10991472,12845,0,1759281209,13073.43328864,24.025478909999947,53438.497692 2025-10-01,01:13:31.000,274,10991501,12645,0,1759281210,13073.823994619997,24.131215860004886,53438.72127984001 2025-10-01,01:13:32.000,274,10991488,13005,0,1759281211,13074.248382149999,24.293345850004698,53438.92390632 2025-10-01,01:13:33.000,274,10991496,12685,0,1759281212,13074.659297059996,24.17351064000104,53439.06364872 2025-10-01,01:13:34.000,274,10991488,12605,0,1759281213,13075.097157210002,23.919741960002284,53439.36409488001 2025-10-01,01:13:35.000,274,10991521,12685,0,1759281214,13075.454181639994,23.630727629999456,53439.55274712 2025-10-01,01:13:36.000,274,10991516,12885,0,1759281215,13075.66974356,23.454499380000925,53439.81825768001 2025-10-01,01:13:37.000,274,10991465,12885,0,1759281216,13075.838151309996,23.447450250001566,53440.03485840001 2025-10-01,01:13:38.000,274,10991492,12605,0,1759281217,13075.959404889996,23.48269589999836,53440.32133032001 2025-10-01,01:13:39.000,274,10991507,12725,0,1759281218,13076.040240609997,23.54613806999987,53440.544918160005 2025-10-01,01:13:40.000,274,10991474,12685,0,1759281219,13076.107603709992,23.680071540002245,53440.78946736 2025-10-01,01:13:41.000,274,10991478,12765,0,1759281220,13076.127812639992,23.94088935000036,53440.999080960006 2025-10-01,01:13:42.000,274,10991517,12885,0,1759281221,13076.127812639992,24.377935410004284,53441.29254 2025-10-01,01:13:43.000,274,10991494,12725,0,1759281222,13076.134548950002,24.885472770001797,53441.52311496001 2025-10-01,01:13:44.000,274,10991463,12845,0,1759281223,13076.080658469997,25.4423540400021,53441.79561264 2025-10-01,01:13:45.000,274,10991499,12645,0,1759281224,13075.945932269991,25.879400099998747,53442.054136080005 2025-10-01,01:13:46.000,274,10991473,12765,0,1759281225,13075.716897729995,26.1472670400035,53442.31265952001 2025-10-01,01:13:47.000,274,10991461,12885,0,1759281226,13075.42050008999,26.50677266999992,53442.56419584 2025-10-01,01:13:48.000,274,10991483,12645,0,1759281227,13075.083684589998,26.93676960000448,53442.78778368001 2025-10-01,01:13:49.000,274,10991525,12965,0,1759281228,13074.733396470001,27.35971740000241,53443.011371520006 2025-10-01,01:13:50.000,274,10991521,12645,0,1759281229,13074.40331727999,27.7544686800029,53443.17207528001 2025-10-01,01:13:51.000,274,10991488,13005,0,1759281230,13074.079974399989,28.205612999998266,53443.26989496001 2025-10-01,01:13:52.000,274,10991511,12605,0,1759281231,13073.709477349992,28.56511863000196,53443.395663120005 2025-10-01,01:13:53.000,274,10991508,12685,0,1759281232,13073.359189229996,28.741346880000492,53443.63322520001 2025-10-01,01:13:54.000,274,10991450,12805,0,1759281233,13073.14362730999,28.86823122000351,53443.78694184 2025-10-01,01:13:55.000,274,10991488,12925,0,1759281234,13073.056055279994,28.917575129999022,53443.996555440004 2025-10-01,01:13:56.000,274,10991471,12965,0,1759281235,13073.157099929995,28.938722520004376,53444.19918192 2025-10-01,01:13:57.000,274,10991483,12765,0,1759281236,13073.29182613,28.847083829998155,53444.42975688 2025-10-01,01:13:58.000,274,10991489,12885,0,1759281237,13073.520860669996,28.670855579999625,53444.66033184001 2025-10-01,01:13:59.000,274,10991461,12685,0,1759281238,13073.722949969997,28.480529070002376,53444.855971200006 2025-10-01,01:14:00.000,274,10991482,12885,0,1759281239,13073.871148789993,28.283153429998492,53445.04462344001 2025-10-01,01:14:01.000,274,10991482,12645,0,1759281240,13073.945248199998,28.12102343999868,53445.32410824 2025-10-01,01:14:02.000,274,10991537,12925,0,1759281241,13073.965457129998,28.022335620000376,53445.53372184 2025-10-01,01:14:03.000,274,10991472,12725,0,1759281242,13073.965457129998,27.972991710004862,53445.77128392 2025-10-01,01:14:04.000,274,10991433,12725,0,1759281243,13073.837467240002,28.036433879999095,53445.91801344 2025-10-01,01:14:05.000,274,10991474,12525,0,1759281244,13073.628641629992,28.043483009998454,53446.16256264 2025-10-01,01:14:06.000,274,10991489,12885,0,1759281245,13073.399607089996,28.022335620000376,53446.30230504 2025-10-01,01:14:07.000,274,10991519,13125,0,1759281246,13073.197517789995,27.853156500001205,53446.52589288001 2025-10-01,01:14:08.000,274,10991438,12725,0,1759281247,13073.035846349994,27.676928250002675,53446.68659664 2025-10-01,01:14:09.000,274,10991467,12925,0,1759281248,13072.907856459999,27.444306960001995,53446.91018448001 2025-10-01,01:14:10.000,274,10991484,12765,0,1759281249,13072.759657639988,27.14119437000045,53447.014991280004 2025-10-01,01:14:11.000,274,10991437,12765,0,1759281250,13072.712503469993,26.788737870003388,53447.2665276 2025-10-01,01:14:12.000,274,10991489,12805,0,1759281251,13072.779866569988,26.44333049999841,53447.40627 2025-10-01,01:14:13.000,274,10991451,12965,0,1759281252,13072.928065389999,26.168414430001576,53447.62287072 2025-10-01,01:14:14.000,274,10991471,12765,0,1759281253,13073.0695279,25.949891399999615,53447.7905616 2025-10-01,01:14:15.000,274,10991470,12885,0,1759281254,13073.2716172,25.928744010001537,53447.97921384 2025-10-01,01:14:16.000,274,10991504,12645,0,1759281255,13073.460233879996,25.978087920004327,53448.15389184 2025-10-01,01:14:17.000,274,10991530,12445,0,1759281256,13073.682532109997,26.161365300002217,53448.39844104001 2025-10-01,01:14:18.000,274,10991491,12765,0,1759281257,13073.850939859993,26.344642680000106,53448.58010616 2025-10-01,01:14:19.000,274,10991497,12645,0,1759281258,13073.837467240002,26.53496919000463,53448.71984856 2025-10-01,01:14:20.000,274,10991468,12645,0,1759281259,13073.844203549997,26.647755270001653,53448.89452656 2025-10-01,01:14:21.000,274,10991476,12525,0,1759281260,13073.877885100002,26.8380817799989,53449.13208864 2025-10-01,01:14:22.000,274,10991452,12805,0,1759281261,13073.891357719993,27.098899590004294,53449.27881816 2025-10-01,01:14:23.000,274,10991483,12725,0,1759281262,13073.951984509993,27.387913919999846,53449.46048328 2025-10-01,01:14:24.000,274,10991497,12645,0,1759281263,13073.958720819988,27.691026510001393,53449.62118704001 2025-10-01,01:14:25.000,274,10991456,12605,0,1759281264,13073.904830339998,27.923647800002072,53449.73996808001 2025-10-01,01:14:26.000,274,10991453,12565,0,1759281265,13073.743158899997,28.21971126000426,53449.90765896001 2025-10-01,01:14:27.000,274,10991515,12605,0,1759281266,13073.37266185,28.445283419998304,53450.033427120004 2025-10-01,01:14:28.000,274,10991484,12605,0,1759281267,13072.901120149989,28.699052100004337,53450.14522104001 2025-10-01,01:14:29.000,274,10991494,12525,0,1759281268,13072.335270110001,28.790690790003282,53450.28496344 2025-10-01,01:14:30.000,274,10991469,12805,0,1759281269,13071.755947449994,28.86118209000415,53450.35483464 2025-10-01,01:14:31.000,274,10991440,12845,0,1759281270,13071.264196819997,28.783641660003923,53450.47361568 2025-10-01,01:14:32.000,274,10991531,12645,0,1759281271,13071.041898589996,28.670855579999625,53450.536499760005 2025-10-01,01:14:33.000,274,10991463,12605,0,1759281272,13070.839809289995,28.487578200001735,53450.59239672 2025-10-01,01:14:34.000,274,10991465,12645,0,1759281273,13070.85328191,28.431185159999586,53450.66226792 2025-10-01,01:14:35.000,274,10991469,12685,0,1759281274,13071.03516228,28.297251690004487,53450.704190640005 2025-10-01,01:14:36.000,274,10991482,12805,0,1759281275,13071.318087300002,28.17036735000147,53450.78104896 2025-10-01,01:14:37.000,274,10991508,12965,0,1759281276,13071.681848039989,28.043483009998454,53450.871881520005 2025-10-01,01:14:38.000,274,10991430,12725,0,1759281277,13072.12644449999,27.895451280004636,53450.88585576001 2025-10-01,01:14:39.000,274,10991450,12645,0,1759281278,13072.429578449992,27.683977380002034,53450.9697012 2025-10-01,01:14:40.000,274,10991467,12725,0,1759281279,13072.604722509997,27.57824043000437,53451.06752088 2025-10-01,01:14:41.000,274,10991455,12765,0,1759281280,13072.631667749993,27.59233869000309,53451.01162392001 2025-10-01,01:14:42.000,274,10991522,12925,0,1759281281,13072.530623099992,27.620535210000526,53450.96271408001 2025-10-01,01:14:43.000,274,10991435,12765,0,1759281282,13072.416105830001,27.655780860004597,53451.02559816 2025-10-01,01:14:44.000,274,10991457,12685,0,1759281283,13072.247698079991,27.676928250002675,53450.941752720006 2025-10-01,01:14:45.000,274,10991466,12605,0,1759281284,13072.059081399995,27.782665200000338,53450.90681712 2025-10-01,01:14:46.000,274,10991529,12645,0,1759281285,13071.675111729994,28.036433879999095,53450.84393304001 2025-10-01,01:14:47.000,274,10991433,12605,0,1759281286,13071.169888479992,28.240858650002338,53450.7600876 2025-10-01,01:14:48.000,274,10991479,12685,0,1759281287,13070.69161047,28.452332549997664,53450.68322928 2025-10-01,01:14:49.000,274,10991471,12645,0,1759281288,13070.213332459993,28.4593816800043,53450.61335808 2025-10-01,01:14:50.000,274,10991450,12805,0,1759281289,13069.916934820001,28.36069385999872,53450.54348688 2025-10-01,01:14:51.000,274,10991419,12765,0,1759281290,13069.863044339996,28.17036735000147,53450.45964144001 2025-10-01,01:14:52.000,274,10991478,12605,0,1759281291,13069.923671129996,27.902500410003995,53450.38278312001 2025-10-01,01:14:53.000,274,10991461,12885,0,1759281292,13070.071869949992,27.57824043000437,53450.3059248 2025-10-01,01:14:54.000,274,10991453,12645,0,1759281293,13070.334586039993,27.17644002000452,53450.222079360006 2025-10-01,01:14:55.000,274,10991491,12725,0,1759281294,13070.758973569995,26.760541349998675,53450.15919528 2025-10-01,01:14:56.000,274,10991470,12685,0,1759281295,13071.183361099997,26.401035720002255,53450.08932408 2025-10-01,01:14:57.000,274,10991446,12885,0,1759281296,13071.641430179989,26.126119649998145,53450.02644000001 2025-10-01,01:14:58.000,274,10991489,12725,0,1759281297,13072.08602663999,25.89349836000474,53450.01246576 2025-10-01,01:14:59.000,274,10991517,12685,0,1759281298,13072.368951659992,25.710220979999576,53449.96355592 2025-10-01,01:15:00.000,274,10991499,12645,0,1759281299,13072.456523690002,25.597434900002554,53449.85874912001 2025-10-01,01:15:01.000,274,10991459,12725,0,1759281300,13072.27464332,25.660877070004062,53449.79586504 2025-10-01,01:15:02.000,274,10991417,12845,0,1759281301,13071.89067365,25.837105320002593,53449.71201960001 2025-10-01,01:15:03.000,274,10991498,12645,0,1759281302,13071.318087300002,25.999235310002405,53449.579264320004 2025-10-01,01:15:04.000,274,10991483,12605,0,1759281303,13070.570356889999,26.196610949999013,53449.43952192 2025-10-01,01:15:05.000,274,10991458,12845,0,1759281304,13069.70810920999,26.4926744100012,53449.25785680001 2025-10-01,01:15:06.000,274,10991489,12445,0,1759281305,13068.744816879997,26.88742569000169,53449.076191680004 2025-10-01,01:15:07.000,274,10991467,12605,0,1759281306,13067.774788239993,27.380864790000487,53448.85260384001 2025-10-01,01:15:08.000,274,10991490,12725,0,1759281307,13066.858650079994,27.747419550003542,53448.67792584 2025-10-01,01:15:09.000,274,10991457,12885,0,1759281308,13066.07050180999,27.93069693000143,53448.50324784 2025-10-01,01:15:10.000,274,10991493,12885,0,1759281309,13065.450761289998,27.895451280004636,53448.37049256001 2025-10-01,01:15:11.000,274,10991467,12645,0,1759281310,13065.100473170001,27.740370420004183,53448.237737280004 2025-10-01,01:15:12.000,274,10991489,12765,0,1759281311,13064.925329109996,27.47955260999879,53448.11196912001 2025-10-01,01:15:13.000,274,10991490,12525,0,1759281312,13064.93880173,27.049555680001504,53448.04908504 2025-10-01,01:15:14.000,274,10991427,12805,0,1759281313,13065.147627339997,26.760541349998675,53447.93729112 2025-10-01,01:15:15.000,274,10991516,12605,0,1759281314,13065.545069629989,26.471527020003123,53447.95825248 2025-10-01,01:15:16.000,274,10991486,12485,0,1759281315,13065.93577561,26.154316170002858,53447.930304 2025-10-01,01:15:17.000,274,10991482,12645,0,1759281316,13066.353426829992,25.992186180003046,53447.88139416 2025-10-01,01:15:18.000,274,10991452,12725,0,1759281317,13066.730660189998,25.837105320002593,53447.94427824001 2025-10-01,01:15:19.000,274,10991456,12605,0,1759281318,13067.05400307,25.752515760003007,53447.86741992001 2025-10-01,01:15:20.000,274,10991476,12765,0,1759281319,13067.33692809,25.766614020001725,53447.76261312 2025-10-01,01:15:21.000,274,10991446,12805,0,1759281320,13067.41776381,25.837105320002593,53447.71370328 2025-10-01,01:15:22.000,274,10991449,12685,0,1759281321,13067.31671916,26.0344809599992,53447.66479344 2025-10-01,01:15:23.000,274,10991499,12725,0,1759281322,13067.000112589994,26.337593550000747,53447.587935120006 2025-10-01,01:15:24.000,274,10991457,12765,0,1759281323,13066.555516129993,26.73234483000124,53447.53203816001 2025-10-01,01:15:25.000,274,10991456,12805,0,1759281324,13066.01661133,27.07070306999958,53447.4761412 2025-10-01,01:15:26.000,274,10991452,12685,0,1759281325,13065.545069629989,27.225783930000034,53447.35736016 2025-10-01,01:15:27.000,274,10991497,12845,0,1759281326,13065.073527929992,27.2962752300009,53447.31543744 2025-10-01,01:15:28.000,274,10991446,12525,0,1759281327,13064.59524992,27.289226100001542,53447.24556624001 2025-10-01,01:15:29.000,274,10991451,13125,0,1759281328,13064.197807629993,27.225783930000034,53447.182682160004 2025-10-01,01:15:30.000,274,10991472,12565,0,1759281329,13063.935091539992,27.056604810000863,53447.07088824 2025-10-01,01:15:31.000,274,10991477,12605,0,1759281330,13063.854255819992,26.852180040004896,53446.95909432001 2025-10-01,01:15:32.000,274,10991490,12765,0,1759281331,13064.009190949997,26.598411359998863,53446.882236 2025-10-01,01:15:33.000,274,10991495,12805,0,1759281332,13064.164126080002,26.231856600003084,53446.77044208001 2025-10-01,01:15:34.000,274,10991503,12805,0,1759281333,13064.298852279993,25.752515760003007,53446.68659664 2025-10-01,01:15:35.000,274,10991462,12805,0,1759281334,13064.500941579994,25.301371440000366,53446.60275120001 2025-10-01,01:15:36.000,274,10991454,12685,0,1759281335,13064.68955825999,24.920718419998593,53446.511918640004 2025-10-01,01:15:37.000,274,10991454,12885,0,1759281336,13064.85796601,24.62465496000368,53446.4280732 2025-10-01,01:15:38.000,274,10991472,12845,0,1759281337,13064.945538039996,24.511868879999383,53446.31627928001 2025-10-01,01:15:39.000,274,10991487,12685,0,1759281338,13064.905120179996,24.547114530003455,53446.15557552 2025-10-01,01:15:40.000,274,10991438,12525,0,1759281339,13064.804075529995,24.666949739999836,53446.02282024001 2025-10-01,01:15:41.000,274,10991490,13045,0,1759281340,13064.642404089995,24.87137451000308,53445.93198768001 2025-10-01,01:15:42.000,274,10991525,12765,0,1759281341,13064.332533829998,25.16038883999863,53445.84814224 2025-10-01,01:15:43.000,274,10991458,12685,0,1759281342,13063.887937369997,25.519894470002328,53445.66647712001 2025-10-01,01:15:44.000,274,10991482,12685,0,1759281343,13063.47702246,25.830056190003233,53445.59660592001 2025-10-01,01:15:45.000,274,10991478,12725,0,1759281344,13063.207570059989,26.020382700000482,53445.54769608001 2025-10-01,01:15:46.000,274,10991508,12685,0,1759281345,13062.965062900003,25.999235310002405,53445.42192792 2025-10-01,01:15:47.000,274,10991502,12805,0,1759281346,13062.884227180002,25.956940529998974,53445.37301808 2025-10-01,01:15:48.000,274,10991467,12725,0,1759281347,13062.924645040002,25.752515760003007,53445.3450696 2025-10-01,01:15:49.000,274,10991452,12565,0,1759281348,13063.059371239993,25.470550559999538,53445.240262800005 2025-10-01,01:15:50.000,274,10991480,12885,0,1759281349,13063.207570059989,25.195634490002703,53445.21231432001 2025-10-01,01:15:51.000,274,10991426,12765,0,1759281350,13063.45681353,24.941865810003947,53445.22628856 2025-10-01,01:15:52.000,274,10991458,12805,0,1759281351,13063.753211169991,24.666949739999836,53445.170391600004 2025-10-01,01:15:53.000,274,10991454,12925,0,1759281352,13064.184335010003,24.40613193000172,53445.12846888 2025-10-01,01:15:54.000,274,10991448,12565,0,1759281353,13064.541359439994,24.279247589998704,53445.11449464001 2025-10-01,01:15:55.000,274,10991469,12605,0,1759281354,13064.67608564,24.22990368000319,53445.09353328001 2025-10-01,01:15:56.000,274,10991514,12805,0,1759281355,13064.75692136,24.081871950002096,53445.11449464001 2025-10-01,01:15:57.000,274,10991499,12765,0,1759281356,13064.60872253999,24.06072456000402,53445.072571920005 2025-10-01,01:15:58.000,274,10991472,12925,0,1759281357,13064.473996339999,23.891545440004847,53445.1005204 2025-10-01,01:15:59.000,274,10991473,12645,0,1759281358,13064.231489179998,23.72941544999776,53445.11449464001 2025-10-01,01:16:00.000,274,10991437,12925,0,1759281359,13064.063081430002,23.58138372000394,53445.1005204 2025-10-01,01:16:01.000,274,10991503,12645,0,1759281360,13063.928355229997,23.405155469998135,53445.14244312001 2025-10-01,01:16:02.000,274,10991459,12845,0,1759281361,13063.921618920001,23.158435919998738,53445.18436584001 2025-10-01,01:16:03.000,274,10991456,12845,0,1759281362,13063.874464749992,23.01745332000428,53445.26122416001 2025-10-01,01:16:04.000,274,10991486,12885,0,1759281363,13063.847519509996,22.890568980001262,53445.38000520001 2025-10-01,01:16:05.000,274,10991444,12805,0,1759281364,13063.874464749992,22.798930290002318,53445.47782488001 2025-10-01,01:16:06.000,274,10991497,12685,0,1759281365,13063.921618920001,22.763684639998246,53445.54070896 2025-10-01,01:16:07.000,274,10991529,13045,0,1759281366,13064.022663570002,22.855323330004467,53445.61756728001 2025-10-01,01:16:08.000,274,10991431,12645,0,1759281367,13064.164126080002,22.996305929998925,53445.75032256 2025-10-01,01:16:09.000,274,10991462,12805,0,1759281368,13064.083290360002,23.123190270001942,53445.83416800001 2025-10-01,01:16:10.000,274,10991461,12725,0,1759281369,13063.894673679992,23.250074609997682,53445.911026320005 2025-10-01,01:16:11.000,274,10991440,12725,0,1759281370,13063.685848069996,23.42630286000349,53445.959936160005 2025-10-01,01:16:12.000,274,10991494,12765,0,1759281371,13063.423131979995,23.58138372000394,53446.029807360006 2025-10-01,01:16:13.000,274,10991456,12525,0,1759281372,13063.119998029993,23.76466110000183,53446.13461416 2025-10-01,01:16:14.000,274,10991478,12525,0,1759281373,13062.850545629997,23.912692830002925,53446.14160128 2025-10-01,01:16:15.000,274,10991465,12685,0,1759281374,13062.661928950001,24.01138065000123,53446.19051112001 2025-10-01,01:16:16.000,274,10991487,12685,0,1759281375,13062.506993819996,24.17351064000104,53446.30929216 2025-10-01,01:16:17.000,274,10991490,12765,0,1759281376,13062.304904519995,24.448426709997875,53446.35121488 2025-10-01,01:16:18.000,274,10991483,12765,0,1759281377,13062.14996938999,24.603507569998328,53446.414098960006 2025-10-01,01:16:19.000,274,10991461,12925,0,1759281378,13061.968089019989,24.730391910001345,53446.49095728 2025-10-01,01:16:20.000,274,10991518,12845,0,1759281379,13061.840099129993,24.82907972999965,53446.60275120001 2025-10-01,01:16:21.000,274,10991464,12765,0,1759281380,13061.792944959998,24.80793234000157,53446.65864816 2025-10-01,01:16:22.000,274,10991459,12605,0,1759281381,13061.739054479993,24.716293650002626,53446.73550648 2025-10-01,01:16:23.000,274,10991430,12485,0,1759281382,13061.739054479993,24.64580235000176,53446.83332616 2025-10-01,01:16:24.000,274,10991448,12805,0,1759281383,13061.759263409993,24.58236018000025,53446.91018448001 2025-10-01,01:16:25.000,274,10991471,12885,0,1759281384,13061.779472339993,24.45547584000451,53447.0219784 2025-10-01,01:16:26.000,274,10991476,12565,0,1759281385,13061.813153889998,24.22990368000319,53447.133772320005 2025-10-01,01:16:27.000,274,10991459,12805,0,1759281386,13061.927671159989,24.117117599998892,53447.19665640001 2025-10-01,01:16:28.000,274,10991454,12725,0,1759281387,13062.042188429994,24.00433152000187,53447.28748896 2025-10-01,01:16:29.000,274,10991442,12765,0,1759281388,13062.29816821,23.912692830002925,53447.399282880004 2025-10-01,01:16:30.000,274,10991420,12685,0,1759281389,13062.39247654999,23.863348920000135,53447.52505104 2025-10-01,01:16:31.000,274,10991449,12765,0,1759281390,13062.466575959996,23.76466110000183,53447.67876768001 2025-10-01,01:16:32.000,274,10991477,12845,0,1759281391,13062.52046644,23.76466110000183,53447.83248432 2025-10-01,01:16:33.000,274,10991457,12645,0,1759281392,13062.567620609996,23.884496309998212,53447.972226720005 2025-10-01,01:16:34.000,274,10991495,12725,0,1759281393,13062.668665259996,24.088921080001455,53448.16087896001 2025-10-01,01:16:35.000,274,10991421,13045,0,1759281394,13062.729292049997,24.46957410000323,53448.29363424 2025-10-01,01:16:36.000,274,10991468,12605,0,1759281395,13062.769709909997,24.87842364000244,53448.41940240001 2025-10-01,01:16:37.000,274,10991490,12765,0,1759281396,13062.668665259996,25.195634490002703,53448.58709328001 2025-10-01,01:16:38.000,274,10991462,13045,0,1759281397,13062.54067537,25.435304910002742,53448.75478416001 2025-10-01,01:16:39.000,274,10991411,12605,0,1759281398,13062.345322379995,25.562189249998482,53448.859590960004 2025-10-01,01:16:40.000,274,10991433,13045,0,1759281399,13062.17691463,25.576287510004477,53449.03426896 2025-10-01,01:16:41.000,274,10991451,12725,0,1759281400,13062.008506879989,25.604484030001913,53449.12510152 2025-10-01,01:16:42.000,274,10991479,12725,0,1759281401,13061.819890199993,25.435304910002742,53449.22990832 2025-10-01,01:16:43.000,274,10991471,12765,0,1759281402,13061.557174109992,25.174487100004626,53449.264843920006 2025-10-01,01:16:44.000,274,10991377,12725,0,1759281403,13061.395502669991,24.9841605900001,53449.43952192 2025-10-01,01:16:45.000,274,10991476,13045,0,1759281404,13061.314666949991,24.843177989998367,53449.54432872001 2025-10-01,01:16:46.000,274,10991444,12965,0,1759281405,13061.15973182,24.81498147000093,53449.64214840001 2025-10-01,01:16:47.000,274,10991426,12805,0,1759281406,13061.025005619995,24.82907972999965,53449.698045360004 2025-10-01,01:16:48.000,274,10991480,12605,0,1759281407,13060.789234769989,24.899571030000516,53449.816826400005 2025-10-01,01:16:49.000,274,10991512,12645,0,1759281408,13060.506309750002,24.977111460000742,53449.914646080004 2025-10-01,01:16:50.000,274,10991454,12885,0,1759281409,13060.162757940001,25.0969466700044,53449.99849152 2025-10-01,01:16:51.000,274,10991459,12525,0,1759281410,13059.81920613,25.146290579999913,53450.09631120001 2025-10-01,01:16:52.000,274,10991491,12805,0,1759281411,13059.529544799989,25.174487100004626,53450.152208160005 2025-10-01,01:16:53.000,274,10991444,12845,0,1759281412,13059.226410850002,25.308420569999726,53450.25701496 2025-10-01,01:16:54.000,274,10991413,12765,0,1759281413,13058.81549593999,25.49874708000425,53450.32688616 2025-10-01,01:16:55.000,274,10991495,12965,0,1759281414,13058.370899479989,25.646778809998068,53450.45265432 2025-10-01,01:16:56.000,274,10991453,12845,0,1759281415,13057.939775639992,25.696122720000858,53450.59239672 2025-10-01,01:16:57.000,274,10991433,12805,0,1759281416,13057.448025009995,25.752515760003007,53450.71117776 2025-10-01,01:16:58.000,274,10991480,12645,0,1759281417,13056.969746999988,25.80890879999788,53450.89983 2025-10-01,01:16:59.000,274,10991474,12845,0,1759281418,13056.525150540001,25.91464575000282,53451.03258528001 2025-10-01,01:17:00.000,274,10991472,13125,0,1759281419,13056.28264338,25.9005474900041,53451.13040496001 2025-10-01,01:17:01.000,274,10991521,12565,0,1759281420,13056.006454669994,25.956940529998974,53451.2841216 2025-10-01,01:17:02.000,274,10991479,12925,0,1759281421,13055.824574299993,26.04153008999856,53451.46578672001 2025-10-01,01:17:03.000,274,10991461,13005,0,1759281422,13055.609012380002,26.09087400000135,53451.62649048 2025-10-01,01:17:04.000,274,10991483,12645,0,1759281423,13055.467549870002,26.1472670400035,53451.8430912 2025-10-01,01:17:05.000,274,10991477,12605,0,1759281424,13055.251987949996,26.245954860001802,53452.02475632 2025-10-01,01:17:06.000,274,10991490,12885,0,1759281425,13055.12399806,26.429232239999692,53452.26930552 2025-10-01,01:17:07.000,274,10991493,13205,0,1759281426,13055.00274448,26.598411359998863,53452.430009280004 2025-10-01,01:17:08.000,274,10991447,12525,0,1759281427,13054.908436139995,26.690050049997808,53452.63962288001 2025-10-01,01:17:09.000,274,10991474,12605,0,1759281428,13054.82086411,26.67595178999909,53452.85622360001 2025-10-01,01:17:10.000,274,10991461,12525,0,1759281429,13054.726555769994,26.72529570000188,53453.09378568001 2025-10-01,01:17:11.000,274,10991441,13005,0,1759281430,13054.591829569988,26.71119744000316,53453.32436064 2025-10-01,01:17:12.000,274,10991463,12765,0,1759281431,13054.510993849988,26.73234483000124,53453.54096136 2025-10-01,01:17:13.000,274,10991492,12805,0,1759281432,13054.537939089998,26.788737870003388,53453.70865224 2025-10-01,01:17:14.000,274,10991443,12765,0,1759281433,13054.558148019998,26.880376560002333,53454.00211128001 2025-10-01,01:17:15.000,274,10991456,12805,0,1759281434,13054.659192669998,26.922671339998487,53454.225699120005 2025-10-01,01:17:16.000,274,10991464,12725,0,1759281435,13054.733292079989,26.91562220999913,53454.44928696 2025-10-01,01:17:17.000,274,10991434,12525,0,1759281436,13054.827600419994,26.823983520000183,53454.728771760005 2025-10-01,01:17:18.000,274,10991452,12725,0,1759281437,13054.888227209995,26.78168874000403,53454.93139824 2025-10-01,01:17:19.000,274,10991471,12685,0,1759281438,13054.89496351999,26.704148310003802,53455.10607624001 2025-10-01,01:17:20.000,274,10991430,12765,0,1759281439,13054.84107304,26.739393960000598,53455.3366512 2025-10-01,01:17:21.000,274,10991424,12645,0,1759281440,13054.659192669998,26.979064380000636,53455.51132920001 2025-10-01,01:17:22.000,274,10991537,12605,0,1759281441,13054.409949200002,27.232833059999393,53455.686007200005 2025-10-01,01:17:23.000,274,10991504,12565,0,1759281442,13054.106815250001,27.48660173999815,53455.83972384 2025-10-01,01:17:24.000,274,10991436,12725,0,1759281443,13053.830626539995,27.846107370001846,53456.00741472 2025-10-01,01:17:25.000,274,10991505,12725,0,1759281444,13053.412975319989,28.198563869998907,53456.07728592 2025-10-01,01:17:26.000,274,10991477,12725,0,1759281445,13053.002060409992,28.57921689000068,53456.16811848 2025-10-01,01:17:27.000,274,10991471,12725,0,1759281446,13052.51704608999,28.99511555999925,53456.33580936 2025-10-01,01:17:28.000,274,10991431,12565,0,1759281447,13052.052240700003,29.361670320002304,53456.475551760006 2025-10-01,01:17:29.000,274,10991458,12645,0,1759281448,13051.54701745,29.707077690000006,53456.58035856 2025-10-01,01:17:30.000,274,10991492,12485,0,1759281449,13051.082212059999,29.989042890003475,53456.73407520001 2025-10-01,01:17:31.000,274,10991527,12805,0,1759281450,13050.718451319997,30.30625374000374,53456.82490776 2025-10-01,01:17:32.000,274,10991501,12765,0,1759281451,13050.428789990001,30.567071550001856,53456.978624400006 2025-10-01,01:17:33.000,274,10991480,12965,0,1759281452,13050.1660739,30.764447189998464,53457.05548272 2025-10-01,01:17:34.000,274,10991522,12605,0,1759281453,13050.071765559995,31.004117609998502,53457.18125088 2025-10-01,01:17:35.000,274,10991463,12805,0,1759281454,13049.91683042999,31.28608281000197,53457.28605768001 2025-10-01,01:17:36.000,274,10991474,13005,0,1759281455,13049.782104229998,31.49050757999794,53457.47470992001 2025-10-01,01:17:37.000,274,10991520,12925,0,1759281456,13049.600223859998,31.58919540000352,53457.56554248 2025-10-01,01:17:38.000,274,10991501,12805,0,1759281457,13049.478970279997,31.65263756999775,53457.69131064001 2025-10-01,01:17:39.000,274,10991499,12725,0,1759281458,13049.398134559997,31.71607973999926,53457.85900152001 2025-10-01,01:17:40.000,274,10991486,13085,0,1759281459,13049.350980390001,31.864111470000353,53457.90791136001 2025-10-01,01:17:41.000,274,10991435,12845,0,1759281460,13049.398134559997,32.026241460000165,53458.033679520006 2025-10-01,01:17:42.000,274,10991502,12605,0,1759281461,13049.485706589992,32.32230492000235,53458.19438328001 2025-10-01,01:17:43.000,274,10991433,12685,0,1759281462,13049.505915519992,32.604270119998546,53458.21534464 2025-10-01,01:17:44.000,274,10991435,12565,0,1759281463,13049.573278620002,32.850989669997944,53458.320151440006 2025-10-01,01:17:45.000,274,10991481,12885,0,1759281464,13049.654114339988,33.20344617000228,53458.38303552 2025-10-01,01:17:46.000,274,10991474,12885,0,1759281465,13049.647378029993,33.49950963000447,53458.515790800004 2025-10-01,01:17:47.000,274,10991528,12605,0,1759281466,13049.627169099993,33.76737657000194,53458.57867488001 2025-10-01,01:17:48.000,274,10991469,12645,0,1759281467,13049.647378029993,34.049341769998136,53458.6205976 2025-10-01,01:17:49.000,274,10991471,12565,0,1759281468,13049.687795889993,34.331306970001606,53458.6904688 2025-10-01,01:17:50.000,274,10991453,12765,0,1759281469,13049.573278620002,34.66261608000059,53458.67649456001 2025-10-01,01:17:51.000,274,10991482,13045,0,1759281470,13049.445288729992,34.94458128000406,53458.79527560001 2025-10-01,01:17:52.000,274,10991534,12565,0,1759281471,13049.276880979996,35.1842517000041,53458.81623696001 2025-10-01,01:17:53.000,274,10991451,12765,0,1759281472,13049.10173691999,35.45211864000157,53458.89309528001 2025-10-01,01:17:54.000,274,10991509,12965,0,1759281473,13048.913120239995,35.71998557999905,53458.92803088 2025-10-01,01:17:55.000,274,10991493,12845,0,1759281474,13048.77839403999,35.95260686999973,53458.921043760005 2025-10-01,01:17:56.000,274,10991454,12965,0,1759281475,13048.724503559999,36.09358947000146,53459.018863440004 2025-10-01,01:17:57.000,274,10991533,12925,0,1759281476,13048.704294629999,36.26276859000063,53459.02585056 2025-10-01,01:17:58.000,274,10991475,12725,0,1759281477,13048.657140459989,36.32621076000214,53459.06078616001 2025-10-01,01:17:59.000,274,10991466,13165,0,1759281478,13048.69755831999,36.32621076000214,53459.137644480004 2025-10-01,01:18:00.000,274,10991490,12725,0,1759281479,13048.684085699999,36.34735815000022,53459.15161872001 2025-10-01,01:18:01.000,274,10991452,12885,0,1759281480,13048.711030939994,36.3332598900015,53459.207515680006 2025-10-01,01:18:02.000,274,10991533,12445,0,1759281481,13048.791866659994,36.26981771999999,53459.256425520005 2025-10-01,01:18:03.000,274,10991451,12685,0,1759281482,13048.89964761999,36.248670330001914,53459.207515680006 2025-10-01,01:18:04.000,274,10991478,12605,0,1759281483,13049.034373819995,36.14293338000425,53459.19354144 2025-10-01,01:18:05.000,274,10991485,12965,0,1759281484,13049.270144670001,36.1217859899989,53459.26341264 2025-10-01,01:18:06.000,274,10991466,12685,0,1759281485,13049.431816110002,36.14293338000425,53459.27738688001 2025-10-01,01:18:07.000,274,10991515,12885,0,1759281486,13049.654114339988,36.185228160000406,53459.31232248 2025-10-01,01:18:08.000,274,10991433,12845,0,1759281487,13049.889885189994,36.31211250000342,53459.39616792001 2025-10-01,01:18:09.000,274,10991471,12925,0,1759281488,13050.04482032,36.481291620002594,53459.354245200004 2025-10-01,01:18:10.000,274,10991474,12645,0,1759281489,13050.172810209995,36.657519870001124,53459.375206560006 2025-10-01,01:18:11.000,274,10991425,12805,0,1759281490,13050.253645929995,36.86194464000437,53459.473026240004 2025-10-01,01:18:12.000,274,10991497,12885,0,1759281491,13050.24017330999,37.12276245000248,53459.46603912001 2025-10-01,01:18:13.000,274,10991474,12725,0,1759281492,13050.21996437999,37.35538374000316,53459.46603912001 2025-10-01,01:18:14.000,274,10991488,12605,0,1759281493,13050.193019139995,37.58095590000448,53459.46603912001 2025-10-01,01:18:15.000,274,10991472,12605,0,1759281494,13050.193019139995,37.7289876299983,53459.48700048001 2025-10-01,01:18:16.000,274,10991452,12845,0,1759281495,13050.22670069,37.77833154000109,53459.493987600006 2025-10-01,01:18:17.000,274,10991459,12685,0,1759281496,13050.13912865999,37.82062632000452,53459.51494896001 2025-10-01,01:18:18.000,274,10991441,12645,0,1759281497,13049.943775669999,37.89111761999811,53459.459052 2025-10-01,01:18:19.000,274,10991465,12685,0,1759281498,13049.809049469994,37.919314140002825,53459.45206488 2025-10-01,01:18:20.000,274,10991436,12925,0,1759281499,13049.701268509998,38.01800196000113,53459.459052 2025-10-01,01:18:21.000,274,10991446,12845,0,1759281500,13049.600223859998,38.102591520000715,53459.41712928001 2025-10-01,01:18:22.000,274,10991523,12965,0,1759281501,13049.465497659992,38.13783717000479,53459.41712928001 2025-10-01,01:18:23.000,274,10991461,12765,0,1759281502,13049.398134559997,38.16603369000222,53459.44507776001 2025-10-01,01:18:24.000,274,10991484,12645,0,1759281503,13049.297089909996,38.17308282000158,53459.41712928001 2025-10-01,01:18:25.000,274,10991466,12805,0,1759281504,13049.135418469996,38.19423020999966,53459.40315504 2025-10-01,01:18:26.000,274,10991456,12685,0,1759281505,13049.00742858,38.158984560002864,53459.34725808001 2025-10-01,01:18:27.000,274,10991509,12645,0,1759281506,13048.96027440999,38.08144413000264,53459.375206560006 2025-10-01,01:18:28.000,274,10991440,12725,0,1759281507,13048.94680179,38.046198479998566,53459.354245200004 2025-10-01,01:18:29.000,274,10991463,13005,0,1759281508,13048.92659286,38.01095283000177,53459.33328384 2025-10-01,01:18:30.000,274,10991463,12845,0,1759281509,13048.92659286,38.088493260002,53459.375206560006 2025-10-01,01:18:31.000,274,10991489,12685,0,1759281510,13048.89964761999,38.16603369000222,53459.41014216 2025-10-01,01:18:32.000,274,10991536,12605,0,1759281511,13048.852493449995,38.25767238000117,53459.41712928001 2025-10-01,01:18:33.000,274,10991469,12765,0,1759281512,13048.82554821,38.34226194000075,53459.459052 2025-10-01,01:18:34.000,274,10991418,12805,0,1759281513,13048.83902082999,38.497342800001206,53459.50796184 2025-10-01,01:18:35.000,274,10991481,12565,0,1759281514,13048.86596607,38.62422714000422,53459.57783304 2025-10-01,01:18:36.000,274,10991477,12925,0,1759281515,13048.91985654999,38.72291496000253,53459.591807280005 2025-10-01,01:18:37.000,274,10991528,12445,0,1759281516,13049.095000609996,38.80750452000211,53459.61276864001 2025-10-01,01:18:38.000,274,10991439,12925,0,1759281517,13049.324035149992,38.8568484300049,53459.78045952001 2025-10-01,01:18:39.000,274,10991456,12805,0,1759281518,13049.566542309993,38.8568484300049,53459.8433436 2025-10-01,01:18:40.000,274,10991429,12725,0,1759281519,13049.835994709989,38.84979929999827,53459.95513752 2025-10-01,01:18:41.000,274,10991434,12605,0,1759281520,13050.06502925,38.779308000004676,53460.05994432 2025-10-01,01:18:42.000,274,10991512,12885,0,1759281521,13050.152601279995,38.793406260003394,53460.15077688 2025-10-01,01:18:43.000,274,10991454,12605,0,1759281522,13050.21996437999,38.77225886999804,53460.28353216001 2025-10-01,01:18:44.000,274,10991455,12765,0,1759281523,13050.273854859995,38.729964090001886,53460.33942912 2025-10-01,01:18:45.000,274,10991383,12765,0,1759281524,13050.38837213,38.729964090001886,53460.49314576001 2025-10-01,01:18:46.000,274,10991436,12885,0,1759281525,13050.374899509996,38.80750452000211,53460.49314576001 2025-10-01,01:18:47.000,274,10991481,13045,0,1759281526,13050.550043570001,38.8920940800017,53460.597952560005 2025-10-01,01:18:48.000,274,10991470,12845,0,1759281527,13050.671297150002,39.00488015999872,53460.73070784 2025-10-01,01:18:49.000,274,10991466,12605,0,1759281528,13050.671297150002,39.152911889999814,53460.814553280004 2025-10-01,01:18:50.000,274,10991433,12605,0,1759281529,13050.590461430002,39.22340319000068,53460.884424480006 2025-10-01,01:18:51.000,274,10991406,12765,0,1759281530,13050.428789990001,39.27274710000347,53460.98923128 2025-10-01,01:18:52.000,274,10991485,12605,0,1759281531,13050.253645929995,39.202255800002604,53461.05910248 2025-10-01,01:18:53.000,274,10991457,12805,0,1759281532,13050.00440246,39.20930493000196,53461.12198656001 2025-10-01,01:18:54.000,274,10991397,12685,0,1759281533,13049.755158989989,39.17405927999789,53461.22679336 2025-10-01,01:18:55.000,274,10991425,12965,0,1759281534,13049.445288729992,39.152911889999814,53461.29666456 2025-10-01,01:18:56.000,274,10991434,12765,0,1759281535,13049.196045259996,39.138813630001096,53461.3455744 2025-10-01,01:18:57.000,274,10991479,12845,0,1759281536,13049.00069226999,39.152911889999814,53461.42941984001 2025-10-01,01:18:58.000,274,10991453,12685,0,1759281537,13048.85922975999,39.096518849997665,53461.5202524 2025-10-01,01:18:59.000,274,10991427,12765,0,1759281538,13048.636931529989,39.05422407000151,53461.555188000006 2025-10-01,01:19:00.000,274,10991436,12725,0,1759281539,13048.333797580002,39.089469719998306,53461.59711072001 2025-10-01,01:19:01.000,274,10991449,12885,0,1759281540,13047.976773149996,39.13176450000174,53461.59711072001 2025-10-01,01:19:02.000,274,10991452,12645,0,1759281541,13047.64669396,39.089469719998306,53461.68095616 2025-10-01,01:19:03.000,274,10991449,12725,0,1759281542,13047.431132039994,39.089469719998306,53461.64602056001 2025-10-01,01:19:04.000,274,10991497,12765,0,1759281543,13047.188624879993,39.11061711000366,53461.66698192001 2025-10-01,01:19:05.000,274,10991439,12965,0,1759281544,13046.946117719992,39.08242058999895,53461.701917520004 2025-10-01,01:19:06.000,274,10991477,12645,0,1759281545,13046.791182590001,38.99783102999936,53461.69493040001 2025-10-01,01:19:07.000,274,10991447,12725,0,1759281546,13046.5284665,38.955536250003206,53461.701917520004 2025-10-01,01:19:08.000,274,10991459,12605,0,1759281547,13046.171442069994,39.01192928999808,53461.64602056001 2025-10-01,01:19:09.000,274,10991481,12565,0,1759281548,13045.821153949997,39.06832233000023,53461.62505920001 2025-10-01,01:19:10.000,274,10991440,12765,0,1759281549,13045.43044797,39.12471537000238,53461.555188000006 2025-10-01,01:19:11.000,274,10991462,12765,0,1759281550,13045.026269369999,39.20930493000196,53461.5202524 2025-10-01,01:19:12.000,274,10991513,13005,0,1759281551,13044.608618149992,39.2375014499994,53461.436406960005 2025-10-01,01:19:13.000,274,10991474,12885,0,1759281552,13044.08992228,39.25864884000475,53461.338587280006 2025-10-01,01:19:14.000,274,10991445,12645,0,1759281553,13043.503863309998,39.2375014499994,53461.268716080005 2025-10-01,01:19:15.000,274,10991412,12765,0,1759281554,13042.91106803,39.24455057999876,53461.17788352 2025-10-01,01:19:16.000,274,10991478,12925,0,1759281555,13042.345217989998,39.188157540003886,53461.01717976 2025-10-01,01:19:17.000,274,10991464,12605,0,1759281556,13041.83325843,39.12471537000238,53460.92634720001 2025-10-01,01:19:18.000,274,10991450,12605,0,1759281557,13041.50991555,38.98373277000064,53460.84948888 2025-10-01,01:19:19.000,274,10991473,12765,0,1759281558,13041.294353629994,38.86389756000426,53460.67481088 2025-10-01,01:19:20.000,274,10991466,12605,0,1759281559,13041.186572669998,38.687669309998455,53460.56301696 2025-10-01,01:19:21.000,274,10991464,13045,0,1759281560,13040.984483369997,38.560784970002715,53460.47218440001 2025-10-01,01:19:22.000,274,10991513,12765,0,1759281561,13040.715030970001,38.42685150000034,53460.37436472001 2025-10-01,01:19:23.000,274,10991514,12925,0,1759281562,13040.31085237,38.2999671600046,53460.262570800005 2025-10-01,01:19:24.000,274,10991470,12765,0,1759281563,13039.974036869993,38.21537759999774,53460.15077688 2025-10-01,01:19:25.000,274,10991485,12565,0,1759281564,13039.704584469997,38.13783717000479,53460.025008720004 2025-10-01,01:19:26.000,274,10991499,12605,0,1759281565,13039.428395759991,38.046198479998566,53459.95513752 2025-10-01,01:19:27.000,274,10991516,13005,0,1759281566,13039.26672431999,37.933412400001544,53459.8433436 2025-10-01,01:19:28.000,274,10991454,12685,0,1759281567,13039.22630645999,37.693741980001505,53459.759498160005 2025-10-01,01:19:29.000,274,10991456,12725,0,1759281568,13039.26672431999,37.39062938999996,53459.65469136001 2025-10-01,01:19:30.000,274,10991443,12765,0,1759281569,13039.320614799995,37.115713320003124,53459.56385880001 2025-10-01,01:19:31.000,274,10991477,12765,0,1759281570,13039.29366956,36.883092030002445,53459.473026240004 2025-10-01,01:19:32.000,274,10991446,12645,0,1759281571,13039.06463501999,36.85489550999773,53459.29136112 2025-10-01,01:19:33.000,274,10991447,12765,0,1759281572,13038.727819519998,36.97473072000139,53459.22148992 2025-10-01,01:19:34.000,274,10991428,12725,0,1759281573,13038.357322470001,37.08046766999905,53459.11668312 2025-10-01,01:19:35.000,274,10991479,13125,0,1759281574,13038.02724327999,37.24964678999822,53459.01187632001 2025-10-01,01:19:36.000,274,10991449,12965,0,1759281575,13037.737581949994,37.37653113000124,53458.872133920006 2025-10-01,01:19:37.000,274,10991505,12805,0,1759281576,13037.542228959988,37.42587504000403,53458.79527560001 2025-10-01,01:19:38.000,274,10991405,12965,0,1759281577,13037.353612279992,37.4963663400049,53458.66950744 2025-10-01,01:19:39.000,274,10991440,13045,0,1759281578,13037.272776559992,37.54571025000041,53458.55771352001 2025-10-01,01:19:40.000,274,10991448,12885,0,1759281579,13037.266040249997,37.637348939999356,53458.487842320006 2025-10-01,01:19:41.000,274,10991479,12765,0,1759281580,13037.232358699992,37.67259459000343,53458.3760484 2025-10-01,01:19:42.000,274,10991481,13125,0,1759281581,13037.111105119991,37.80652805999853,53458.27124160001 2025-10-01,01:19:43.000,274,10991470,12525,0,1759281582,13036.942697369996,37.99685457000305,53458.236306 2025-10-01,01:19:44.000,274,10991443,12765,0,1759281583,13036.76755330999,38.20832846999838,53458.07560224001 2025-10-01,01:19:45.000,274,10991410,12805,0,1759281584,13036.578936629994,38.53963758000464,53457.97079544 2025-10-01,01:19:46.000,274,10991458,12845,0,1759281585,13036.282538990003,38.82865191000019,53457.87297576 2025-10-01,01:19:47.000,274,10991463,12765,0,1759281586,13035.932250869992,39.15996101999917,53457.817078800006 2025-10-01,01:19:48.000,274,10991426,12805,0,1759281587,13035.62911691999,39.448975350002,53457.698297760006 2025-10-01,01:19:49.000,274,10991444,12765,0,1759281588,13035.332719279999,39.67454751000332,53457.58650384 2025-10-01,01:19:50.000,274,10991438,12925,0,1759281589,13035.076739499993,39.93536532000144,53457.54458112 2025-10-01,01:19:51.000,274,10991451,12725,0,1759281590,13034.807287099997,40.20323225999891,53457.43977432 2025-10-01,01:19:52.000,274,10991435,12765,0,1759281591,13034.59846149,40.38650964000408,53457.39086448 2025-10-01,01:19:53.000,274,10991430,12765,0,1759281592,13034.423317429995,40.61913093000476,53457.23016072 2025-10-01,01:19:54.000,274,10991492,12605,0,1759281593,13034.403108499995,40.83765395999944,53457.20919936 2025-10-01,01:19:55.000,274,10991486,12965,0,1759281594,13034.322272779995,40.93634177999775,53457.195225120005 2025-10-01,01:19:56.000,274,10991457,12845,0,1759281595,13034.261645989995,41.006833079998614,53457.13932816001 2025-10-01,01:19:57.000,274,10991470,12845,0,1759281596,13034.24817336999,41.01388220999797,53457.146315280006 2025-10-01,01:19:58.000,274,10991443,12765,0,1759281597,13034.14712871999,41.06322612000076,53457.10439256 2025-10-01,01:19:59.000,274,10991436,12765,0,1759281598,13033.978720969993,41.07732437999948,53457.09740544001 2025-10-01,01:20:00.000,274,10991469,12645,0,1759281599,13033.891148939998,41.06322612000076,53457.05548272 2025-10-01,01:20:01.000,274,10991484,12805,0,1759281600,13033.783367980002,40.94339091000438,53457.04150848 2025-10-01,01:20:02.000,274,10991510,12645,0,1759281601,13033.897885249993,40.61208179999812,53457.027534240005 2025-10-01,01:20:03.000,274,10991473,12845,0,1759281602,13034.079765619994,40.21028138999827,53457.10439256 2025-10-01,01:20:04.000,274,10991438,13005,0,1759281603,13034.12691978999,39.89307053999801,53457.11137968 2025-10-01,01:20:05.000,274,10991441,13085,0,1759281604,13034.099974549994,39.589957950003736,53457.1533024 2025-10-01,01:20:06.000,274,10991431,12685,0,1759281605,13034.019138829994,39.39963143999921,53457.18823800001 2025-10-01,01:20:07.000,274,10991513,12685,0,1759281606,13033.857467389993,39.29389449000155,53457.244134960005 2025-10-01,01:20:08.000,274,10991445,12805,0,1759281607,13033.648641779997,39.27979623000283,53457.20919936 2025-10-01,01:20:09.000,274,10991469,13045,0,1759281608,13033.513915579992,39.16701014999853,53457.20919936 2025-10-01,01:20:10.000,274,10991454,12725,0,1759281609,13033.37918938,39.13176450000174,53457.2231736 2025-10-01,01:20:11.000,274,10991486,12845,0,1759281610,13033.27814473,38.969634510001924,53457.26509632001 2025-10-01,01:20:12.000,274,10991464,12565,0,1759281611,13033.244463179995,38.82865191000019,53457.3279804 2025-10-01,01:20:13.000,274,10991499,12685,0,1759281612,13033.19730901,38.77225886999804,53457.34894176 2025-10-01,01:20:14.000,274,10991454,12605,0,1759281613,13033.03563757,38.8920940800017,53457.34894176 2025-10-01,01:20:15.000,274,10991500,12725,0,1759281614,13032.94806553999,38.9907819,53457.28605768001 2025-10-01,01:20:16.000,274,10991480,12605,0,1759281615,13032.847020889989,38.9907819,53457.38387736001 2025-10-01,01:20:17.000,274,10991483,12965,0,1759281616,13032.793130409998,39.08242058999895,53457.32099328 2025-10-01,01:20:18.000,274,10991408,12765,0,1759281617,13032.719030999993,39.11061711000366,53457.3279804 2025-10-01,01:20:19.000,274,10991447,12565,0,1759281618,13032.725767309988,39.1035679800043,53457.362916000005 2025-10-01,01:20:20.000,274,10991470,12805,0,1759281619,13032.793130409998,39.089469719998306,53457.43977432 2025-10-01,01:20:21.000,274,10991439,12645,0,1759281620,13032.772921479998,39.096518849997665,53457.50265840001 2025-10-01,01:20:22.000,274,10991483,12965,0,1759281621,13032.712294689998,39.01192928999808,53457.54458112 2025-10-01,01:20:23.000,274,10991460,12725,0,1759281622,13032.638195279993,38.86389756000426,53457.59349096 2025-10-01,01:20:24.000,274,10991505,12845,0,1759281623,13032.550623249997,38.61012887999823,53457.712272 2025-10-01,01:20:25.000,274,10991459,12885,0,1759281624,13032.395688119992,38.40570411000226,53457.72624624 2025-10-01,01:20:26.000,274,10991449,13005,0,1759281625,13032.355270259992,38.17308282000158,53457.817078800006 2025-10-01,01:20:27.000,274,10991452,12605,0,1759281626,13032.260961920001,38.02505109000049,53457.88695000001 2025-10-01,01:20:28.000,274,10991464,13085,0,1759281627,13032.1801262,37.933412400001544,53457.97079544 2025-10-01,01:20:29.000,274,10991483,12765,0,1759281628,13032.173389889991,37.862921100000676,53458.05464088001 2025-10-01,01:20:30.000,274,10991432,13005,0,1759281629,13032.166653579996,37.813577189997886,53458.0965636 2025-10-01,01:20:31.000,274,10991474,12725,0,1759281630,13032.207071439996,37.7289876299983,53458.19438328001 2025-10-01,01:20:32.000,274,10991433,12725,0,1759281631,13032.301379780001,37.700791110000864,53458.236306 2025-10-01,01:20:33.000,274,10991430,12645,0,1759281632,13032.469787529997,37.60915242000192,53458.320151440006 2025-10-01,01:20:34.000,274,10991447,12485,0,1759281633,13032.665140519988,37.517513730002975,53458.43194536 2025-10-01,01:20:35.000,274,10991470,12485,0,1759281634,13032.759448859993,37.43292417000339,53458.43893248001 2025-10-01,01:20:36.000,274,10991469,12805,0,1759281635,13032.685349449988,37.33423634999781,53458.585662000005 2025-10-01,01:20:37.000,274,10991469,12805,0,1759281636,13032.611250039998,37.35538374000316,53458.585662000005 2025-10-01,01:20:38.000,274,10991499,12885,0,1759281637,13032.516941699992,37.411776779998036,53458.66252032 2025-10-01,01:20:39.000,274,10991440,12645,0,1759281638,13032.436105979992,37.44702243000211,53458.74636576001 2025-10-01,01:20:40.000,274,10991432,12765,0,1759281639,13032.335061329992,37.63029981,53458.72540440001 2025-10-01,01:20:41.000,274,10991468,13005,0,1759281640,13032.227280369996,37.8417737100026,53458.78828848 2025-10-01,01:20:42.000,274,10991481,12565,0,1759281641,13032.11949941,38.046198479998566,53458.76732712 2025-10-01,01:20:43.000,274,10991469,12805,0,1759281642,13031.93761904,38.25062325000181,53458.69745592001 2025-10-01,01:20:44.000,274,10991428,12925,0,1759281643,13031.715320809999,38.384556720004184,53458.69745592001 2025-10-01,01:20:45.000,274,10991486,12965,0,1759281644,13031.418923169993,38.40570411000226,53458.6904688 2025-10-01,01:20:46.000,274,10991524,12725,0,1759281645,13031.055162429991,38.39160585000354,53458.66950744 2025-10-01,01:20:47.000,274,10991506,12845,0,1759281646,13030.67119275999,38.35636019999947,53458.62758472001 2025-10-01,01:20:48.000,274,10991460,12485,0,1759281647,13030.260277849993,38.24357412000245,53458.64155896 2025-10-01,01:20:49.000,274,10991511,12445,0,1759281648,13029.849362939996,38.24357412000245,53458.59963624 2025-10-01,01:20:50.000,274,10991493,12725,0,1759281649,13029.445184339995,38.16603369000222,53458.59264912 2025-10-01,01:20:51.000,274,10991498,12685,0,1759281650,13029.067950979988,37.99685457000305,53458.536752160006 2025-10-01,01:20:52.000,274,10991527,12965,0,1759281651,13028.758080719992,37.82767545000388,53458.49482944 2025-10-01,01:20:53.000,274,10991467,12645,0,1759281652,13028.52230987,37.73603675999766,53458.45989384001 2025-10-01,01:20:54.000,274,10991485,13005,0,1759281653,13028.428001529996,37.63029981,53458.39700976 2025-10-01,01:20:55.000,274,10991478,12685,0,1759281654,13028.25959378,37.644398069998715,53458.36207416001 2025-10-01,01:20:56.000,274,10991450,12685,0,1759281655,13028.13160388999,37.66554546000407,53458.28521584 2025-10-01,01:20:57.000,274,10991468,12685,0,1759281656,13028.017086619999,37.77833154000109,53458.22233176001 2025-10-01,01:20:58.000,274,10991480,12565,0,1759281657,13027.909305659989,37.912265010003466,53458.20835752 2025-10-01,01:20:59.000,274,10991510,12885,0,1759281658,13027.841942559993,38.144886300004146,53458.11752496 2025-10-01,01:21:00.000,274,10991466,12925,0,1759281659,13027.727425290002,38.35636019999947,53458.04066664 2025-10-01,01:21:01.000,274,10991459,12805,0,1759281660,13027.626380640002,38.52553931999864,53457.97079544 2025-10-01,01:21:02.000,274,10991493,12805,0,1759281661,13027.538808609992,38.75111147999996,53457.845027280004 2025-10-01,01:21:03.000,274,10991489,12805,0,1759281662,13027.397346099991,38.98373277000064,53457.72624624 2025-10-01,01:21:04.000,274,10991485,12685,0,1759281663,13027.276092519991,39.15996101999917,53457.63541368 2025-10-01,01:21:05.000,274,10991460,12805,0,1759281664,13027.0605306,39.30094362000091,53457.52361976001 2025-10-01,01:21:06.000,274,10991502,12845,0,1759281665,13026.844968679994,39.39258230999985,53457.37689024 2025-10-01,01:21:07.000,274,10991469,12725,0,1759281666,13026.595725209998,39.51946665000287,53457.27208344 2025-10-01,01:21:08.000,274,10991459,12885,0,1759281667,13026.413844839997,39.597007080003095,53457.1533024 2025-10-01,01:21:09.000,274,10991465,12685,0,1759281668,13026.272382329997,39.611105340001814,53457.05548272 2025-10-01,01:21:10.000,274,10991460,12725,0,1759281669,13026.164601370001,39.611105340001814,53456.96465016 2025-10-01,01:21:11.000,274,10991432,12805,0,1759281670,13026.164601370001,39.53356491000159,53456.838882000004 2025-10-01,01:21:12.000,274,10991498,12805,0,1759281671,13026.225228160001,39.427827960003924,53456.76202368001 2025-10-01,01:21:13.000,274,10991482,12725,0,1759281672,13026.265646020001,39.29389449000155,53456.65721688 2025-10-01,01:21:14.000,274,10991491,12725,0,1759281673,13026.333009119997,39.04012581000279,53456.67817824 2025-10-01,01:21:15.000,274,10991466,12485,0,1759281674,13026.454262699997,38.786357130004035,53456.671191120004 2025-10-01,01:21:16.000,274,10991461,12805,0,1759281675,13026.595725209998,38.61012887999823,53456.58035856 2025-10-01,01:21:17.000,274,10991445,12845,0,1759281676,13026.784341889994,38.511441059999925,53456.59433280001 2025-10-01,01:21:18.000,274,10991483,12645,0,1759281677,13027.02011274,38.49029367000185,53456.671191120004 2025-10-01,01:21:19.000,274,10991465,12765,0,1759281678,13027.30303776,38.518490189999284,53456.622281280004 2025-10-01,01:21:20.000,274,10991483,12605,0,1759281679,13027.612908019997,38.63832540000294,53456.67817824 2025-10-01,01:21:21.000,274,10991465,12685,0,1759281680,13027.909305659989,38.786357130004035,53456.77599792 2025-10-01,01:21:22.000,274,10991460,12685,0,1759281681,13028.19896699,38.920290599999134,53456.81792064 2025-10-01,01:21:23.000,274,10991431,12725,0,1759281682,13028.29327532999,38.969634510001924,53456.88779184 2025-10-01,01:21:24.000,274,10991486,12565,0,1759281683,13028.43473783999,39.00488015999872,53456.9436888 2025-10-01,01:21:25.000,274,10991452,12765,0,1759281684,13028.488628319996,39.02602755000407,53457.10439256 2025-10-01,01:21:26.000,274,10991547,12845,0,1759281685,13028.576200349991,39.01192928999808,53457.21618648001 2025-10-01,01:21:27.000,274,10991503,12565,0,1759281686,13028.677244999992,39.01192928999808,53457.27907056 2025-10-01,01:21:28.000,274,10991500,12765,0,1759281687,13028.825443820002,39.01192928999808,53457.37689024 2025-10-01,01:21:29.000,274,10991418,12645,0,1759281688,13028.960170019993,39.06127320000087,53457.50265840001 2025-10-01,01:21:30.000,274,10991479,12765,0,1759281689,13029.108368839989,39.00488015999872,53457.59349096 2025-10-01,01:21:31.000,274,10991517,12765,0,1759281690,13029.216149799999,38.94848712000385,53457.747207600005 2025-10-01,01:21:32.000,274,10991517,12805,0,1759281691,13029.33066706999,38.94143799000449,53457.87996288 2025-10-01,01:21:33.000,274,10991454,12845,0,1759281692,13029.526020059995,38.8920940800017,53457.94284696 2025-10-01,01:21:34.000,274,10991423,12885,0,1759281693,13029.647273639996,38.8920940800017,53458.08957648 2025-10-01,01:21:35.000,274,10991468,12765,0,1759281694,13029.869571869996,38.98373277000064,53458.22233176001 2025-10-01,01:21:36.000,274,10991468,12605,0,1759281695,13030.219859989993,39.096518849997665,53458.320151440006 2025-10-01,01:21:37.000,274,10991486,12685,0,1759281696,13030.57688442,39.26569797000411,53458.466880960004 2025-10-01,01:21:38.000,274,10991456,12805,0,1759281697,13030.866545749996,39.364385790002416,53458.64155896 2025-10-01,01:21:39.000,274,10991456,12725,0,1759281698,13031.115789219992,39.4842209999988,53458.78130136 2025-10-01,01:21:40.000,274,10991455,12765,0,1759281699,13031.385241620002,39.589957950003736,53458.88610816 2025-10-01,01:21:41.000,274,10991432,12605,0,1759281700,13031.607539849989,39.66749838000396,53459.06078616001 2025-10-01,01:21:42.000,274,10991471,12965,0,1759281701,13031.627748779989,39.70274403000076,53459.23546416 2025-10-01,01:21:43.000,274,10991485,12805,0,1759281702,13031.600803539994,39.6956949000014,53459.34725808001 2025-10-01,01:21:44.000,274,10991458,12845,0,1759281703,13031.459341029993,39.64635098999861,53459.493987600006 2025-10-01,01:21:45.000,274,10991488,12445,0,1759281704,13031.338087449993,39.547663170000305,53459.689626960004 2025-10-01,01:21:46.000,274,10991482,13005,0,1759281705,13031.270724349997,39.35733666000306,53459.7734724 2025-10-01,01:21:47.000,274,10991499,12925,0,1759281706,13031.237042799992,39.20930493000196,53459.9132148 2025-10-01,01:21:48.000,274,10991491,12805,0,1759281707,13031.290933279997,39.02602755000407,53460.025008720004 2025-10-01,01:21:49.000,274,10991510,12925,0,1759281708,13031.533440439998,38.913241469999775,53460.164751120006 2025-10-01,01:21:50.000,274,10991512,12845,0,1759281709,13031.89046486999,38.94143799000449,53460.27654504 2025-10-01,01:21:51.000,274,10991505,12965,0,1759281710,13032.395688119992,39.04717494000215,53460.45122304001 2025-10-01,01:21:52.000,274,10991501,12845,0,1759281711,13032.833548269999,39.3502875300037,53460.597952560005 2025-10-01,01:21:53.000,274,10991442,12965,0,1759281712,13033.2579358,39.63930185999925,53460.77961768 2025-10-01,01:21:54.000,274,10991514,12685,0,1759281713,13033.668850709997,39.92126706000272,53460.98923128 2025-10-01,01:21:55.000,274,10991441,12965,0,1759281714,13033.992193589998,40.21733052000491,53461.12897368 2025-10-01,01:21:56.000,274,10991492,12845,0,1759281715,13034.29532754,40.51339397999982,53461.32461304 2025-10-01,01:21:57.000,274,10991453,12605,0,1759281716,13034.524362079996,40.80240831000265,53461.49929104001 2025-10-01,01:21:58.000,274,10991504,12605,0,1759281717,13034.800550790002,41.03502960000333,53461.653007680005 2025-10-01,01:21:59.000,274,10991459,12765,0,1759281718,13034.928540679997,41.288798280002084,53461.841659920006 2025-10-01,01:22:00.000,274,10991454,12685,0,1759281719,13034.935276989992,41.47207565999997,53462.0442864 2025-10-01,01:22:01.000,274,10991495,12965,0,1759281720,13034.820759720002,41.57076347999828,53462.19800304001 2025-10-01,01:22:02.000,274,10991498,12965,0,1759281721,13034.584988869996,41.627156520000426,53462.33774544001 2025-10-01,01:22:03.000,274,10991429,12725,0,1759281722,13034.180810269994,41.57076347999828,53462.51941056 2025-10-01,01:22:04.000,274,10991475,12925,0,1759281723,13033.790104289998,41.450928270001896,53462.62421736 2025-10-01,01:22:05.000,274,10991482,12805,0,1759281724,13033.446552479996,41.239454369999294,53462.708062800004 2025-10-01,01:22:06.000,274,10991470,12965,0,1759281725,13033.13668222,41.07732437999948,53462.81985672001 2025-10-01,01:22:07.000,274,10991479,12685,0,1759281726,13032.914383989999,40.9574891700031,53462.92466352 2025-10-01,01:22:08.000,274,10991501,12765,0,1759281727,13032.860493509994,40.90814526000031,53462.952612 2025-10-01,01:22:09.000,274,10991470,12685,0,1759281728,13032.887438749989,40.90109613000095,53463.09934152 2025-10-01,01:22:10.000,274,10991525,13285,0,1759281729,13033.01542864,40.816506570001366,53463.12030288 2025-10-01,01:22:11.000,274,10991484,12885,0,1759281730,13033.244463179995,40.73896614000114,53463.16921272 2025-10-01,01:22:12.000,274,10991520,12605,0,1759281731,13033.480234030001,40.76011352999922,53463.26004528 2025-10-01,01:22:13.000,274,10991500,12845,0,1759281732,13033.790104289998,40.73191701000178,53463.37183920001 2025-10-01,01:22:14.000,274,10991474,12725,0,1759281733,13034.120183479994,40.62618006000412,53463.39280056001 2025-10-01,01:22:15.000,274,10991486,12725,0,1759281734,13034.45699898,40.54863963000389,53463.50459448 2025-10-01,01:22:16.000,274,10991490,12925,0,1759281735,13034.712978759992,40.534541369997896,53463.651324 2025-10-01,01:22:17.000,274,10991495,12805,0,1759281736,13034.847704959997,40.605032669998764,53463.75613080001 2025-10-01,01:22:18.000,274,10991487,12605,0,1759281737,13035.009376399998,40.71781875000306,53463.8609376 2025-10-01,01:22:19.000,274,10991471,12805,0,1759281738,13035.231674629998,40.78126092000457,53463.97273152001 2025-10-01,01:22:20.000,274,10991498,12925,0,1759281739,13035.460709169995,40.830604830000084,53464.0356156 2025-10-01,01:22:21.000,274,10991511,12765,0,1759281740,13035.67627109,40.9574891700031,53464.168370880005 2025-10-01,01:22:22.000,274,10991490,12725,0,1759281741,13035.810997289991,41.13371742000163,53464.29413904 2025-10-01,01:22:23.000,274,10991493,12925,0,1759281742,13035.851415149991,41.37338784000167,53464.36401024 2025-10-01,01:22:24.000,274,10991415,12965,0,1759281743,13035.8177336,41.54256696000084,53464.44785568001 2025-10-01,01:22:25.000,274,10991458,12805,0,1759281744,13035.75710681,41.641254779999144,53464.56663672001 2025-10-01,01:22:26.000,274,10991479,12605,0,1759281745,13035.703216329995,41.690598690001934,53464.63650792 2025-10-01,01:22:27.000,274,10991476,12685,0,1759281746,13035.662798469995,41.810433899998316,53464.790224560005 2025-10-01,01:22:28.000,274,10991510,12885,0,1759281747,13035.642589539995,41.88797432999854,53464.83214728001 2025-10-01,01:22:29.000,274,10991502,12965,0,1759281748,13035.63585323,41.93731824000133,53464.839134400005 2025-10-01,01:22:30.000,274,10991494,12805,0,1759281749,13035.622380609995,41.99371128000348,53464.86708288 2025-10-01,01:22:31.000,274,10991493,12845,0,1759281750,13035.68974370999,42.036006059999636,53464.98586392 2025-10-01,01:22:32.000,274,10991496,12885,0,1759281751,13035.75037049999,41.98666215000412,53465.076696480006 2025-10-01,01:22:33.000,274,10991517,12525,0,1759281752,13035.804260979996,41.93026911000197,53465.06970936001 2025-10-01,01:22:34.000,274,10991512,12605,0,1759281753,13035.804260979996,41.84567955000239,53465.13259344 2025-10-01,01:22:35.000,274,10991473,12965,0,1759281754,13035.858151460001,41.75404086000344,53465.13958056 2025-10-01,01:22:36.000,274,10991500,13045,0,1759281755,13035.918778250001,41.59191087000363,53465.23740024001 2025-10-01,01:22:37.000,274,10991484,12845,0,1759281756,13036.026559209997,41.43683001000318,53465.26534872001 2025-10-01,01:22:38.000,274,10991490,12605,0,1759281757,13036.221912200002,41.29584741000144,53465.30028432 2025-10-01,01:22:39.000,274,10991505,12965,0,1759281758,13036.437474119994,41.098471770004835,53465.40509112001 2025-10-01,01:22:40.000,274,10991484,12645,0,1759281759,13036.518309839994,40.92224351999903,53465.44002672 2025-10-01,01:22:41.000,274,10991533,12885,0,1759281760,13036.531782459999,40.80240831000265,53465.45400096001 2025-10-01,01:22:42.000,274,10991525,12845,0,1759281761,13036.70692651999,40.7460152700005,53465.56579488 2025-10-01,01:22:43.000,274,10991466,12685,0,1759281762,13036.97637892,40.73191701000178,53465.59374336 2025-10-01,01:22:44.000,274,10991506,12685,0,1759281763,13037.205413459997,40.78831005000393,53465.64964032001 2025-10-01,01:22:45.000,274,10991520,12805,0,1759281764,13037.353612279992,40.80945744000201,53465.68457592 2025-10-01,01:22:46.000,274,10991489,12765,0,1759281765,13037.508547409998,40.858801350004796,53465.76842136001 2025-10-01,01:22:47.000,274,10991457,13045,0,1759281766,13037.737581949994,40.98568569000054,53465.80335696 2025-10-01,01:22:48.000,274,10991494,12605,0,1759281767,13037.94640755999,41.14781568000035,53465.88720240001 2025-10-01,01:22:49.000,274,10991486,12965,0,1759281768,13038.09460638,41.288798280002084,53465.90816376001 2025-10-01,01:22:50.000,274,10991494,12845,0,1759281769,13038.161969479996,41.47207565999997,53465.90117664 2025-10-01,01:22:51.000,274,10991468,13005,0,1759281770,13038.25627782,41.634205649999785,53465.88720240001 2025-10-01,01:22:52.000,274,10991459,12725,0,1759281771,13038.23606889,41.77518825000152,53465.93611224001 2025-10-01,01:22:53.000,274,10991466,12805,0,1759281772,13038.289959369991,41.916170850003255,53465.97803496 2025-10-01,01:22:54.000,274,10991454,12965,0,1759281773,13038.323640919996,42.02895693000028,53465.95008648 2025-10-01,01:22:55.000,274,10991478,12805,0,1759281774,13038.404476639997,42.15584127000329,53465.95008648 2025-10-01,01:22:56.000,274,10991516,12805,0,1759281775,13038.505521289997,42.24747996000224,53465.93611224001 2025-10-01,01:22:57.000,274,10991476,12965,0,1759281776,13038.572884389992,42.40960995000205,53465.93611224001 2025-10-01,01:22:58.000,274,10991469,12925,0,1759281777,13038.633511179993,42.48010125000292,53465.922138 2025-10-01,01:22:59.000,274,10991515,12845,0,1759281778,13038.687401659998,42.47305212000356,53465.894189520004 2025-10-01,01:23:00.000,274,10991469,12925,0,1759281779,13038.741292139988,42.53649428999779,53465.88720240001 2025-10-01,01:23:01.000,274,10991466,12845,0,1759281780,13038.808655239998,42.5646908100025,53465.88720240001 2025-10-01,01:23:02.000,274,10991457,12885,0,1759281781,13038.96359036999,42.543543420004426,53465.93611224001 2025-10-01,01:23:03.000,274,10991473,12685,0,1759281782,13039.15220705,42.53649428999779,53465.964060720005 2025-10-01,01:23:04.000,274,10991480,13045,0,1759281783,13039.340823729995,42.52239602999907,53465.98502208001 2025-10-01,01:23:05.000,274,10991481,12765,0,1759281784,13039.529440409991,42.494199510001636,53466.012970560005 2025-10-01,01:23:06.000,274,10991478,12885,0,1759281785,13039.785420189997,42.38141343000461,53466.04091904 2025-10-01,01:23:07.000,274,10991479,12845,0,1759281786,13040.054872589993,42.30387300000439,53466.096816 2025-10-01,01:23:08.000,274,10991433,12885,0,1759281787,13040.337797609995,42.148792140003934,53466.11777736 2025-10-01,01:23:09.000,274,10991489,12965,0,1759281788,13040.54662321999,42.1064973600005,53466.17367432001 2025-10-01,01:23:10.000,274,10991500,12525,0,1759281789,13040.735239900001,42.099448230001144,53466.299442480005 2025-10-01,01:23:11.000,274,10991483,12805,0,1759281790,13040.829548239992,42.141743010004575,53466.348352320005 2025-10-01,01:23:12.000,274,10991471,12965,0,1759281791,13040.910383959992,42.18403779000073,53466.418223520006 2025-10-01,01:23:13.000,274,10991457,12925,0,1759281792,13040.957538130002,42.24747996000224,53466.48809472001 2025-10-01,01:23:14.000,274,10991456,12605,0,1759281793,13041.058582780002,42.325020390002464,53466.530017439996 2025-10-01,01:23:15.000,274,10991503,12525,0,1759281794,13041.139418500003,42.444855599998846,53466.61386288 2025-10-01,01:23:16.000,274,10991499,12845,0,1759281795,13041.274144699993,42.508297770000354,53466.6907212 2025-10-01,01:23:17.000,274,10991487,12685,0,1759281796,13041.368453039999,42.508297770000354,53466.80950224 2025-10-01,01:23:18.000,274,10991514,12685,0,1759281797,13041.46949769,42.317971260003105,53466.80950224 2025-10-01,01:23:19.000,274,10991469,13085,0,1759281798,13041.55033341,42.16993953000201,53466.92828328 2025-10-01,01:23:20.000,274,10991448,13005,0,1759281799,13041.65137806,42.2192834400048,53467.019115840005 2025-10-01,01:23:21.000,274,10991508,13085,0,1759281800,13041.58401495999,42.40960995000205,53467.068025680004 2025-10-01,01:23:22.000,274,10991476,12765,0,1759281801,13041.395398279994,42.550592550003785,53467.17981960001 2025-10-01,01:23:23.000,274,10991503,12845,0,1759281802,13041.206781599998,42.74796819000039,53467.17981960001 2025-10-01,01:23:24.000,274,10991445,12965,0,1759281803,13041.072055399993,42.92419643999892,53467.22872944001 2025-10-01,01:23:25.000,274,10991449,12645,0,1759281804,13041.011428609992,43.14976860000024,53467.24270368 2025-10-01,01:23:26.000,274,10991468,12885,0,1759281805,13041.011428609992,43.29780033000134,53467.26366504 2025-10-01,01:23:27.000,274,10991474,12685,0,1759281806,13041.072055399993,43.544519880000735,53467.34751048001 2025-10-01,01:23:28.000,274,10991453,12645,0,1759281807,13041.240463149988,43.69960074000119,53467.48725288 2025-10-01,01:23:29.000,274,10991541,12965,0,1759281808,13041.50317923999,43.88287811999908,53467.55712408 2025-10-01,01:23:30.000,274,10991479,12725,0,1759281809,13041.738950089995,44.03795897999953,53467.668918 2025-10-01,01:23:31.000,274,10991446,12965,0,1759281810,13042.008402489992,44.136646799997834,53467.7038536 2025-10-01,01:23:32.000,274,10991442,12845,0,1759281811,13042.325009059998,44.122548539999116,53467.92045432001 2025-10-01,01:23:33.000,274,10991440,12725,0,1759281812,13042.648351939999,44.221236360004696,53468.0532096 2025-10-01,01:23:34.000,274,10991459,12605,0,1759281813,13042.938013269995,44.298776789997646,53468.21391336001 2025-10-01,01:23:35.000,274,10991479,13005,0,1759281814,13043.234410910001,44.38336635000451,53468.39557848 2025-10-01,01:23:36.000,274,10991473,12885,0,1759281815,13043.598171649988,44.43271026000002,53468.598204960006 2025-10-01,01:23:37.000,274,10991446,12605,0,1759281816,13043.955196079994,44.43975938999938,53468.8217928 2025-10-01,01:23:38.000,274,10991481,12765,0,1759281817,13044.359374679996,44.32697331000236,53469.00345792001 2025-10-01,01:23:39.000,274,10991487,12965,0,1759281818,13044.857861619988,44.2071380999987,53469.268968480006 2025-10-01,01:23:40.000,274,10991450,13165,0,1759281819,13045.43044797,44.11549940999976,53469.49954344 2025-10-01,01:23:41.000,274,10991436,12605,0,1759281820,13045.908725979993,44.171892450001906,53469.72313128001 2025-10-01,01:23:42.000,274,10991428,12605,0,1759281821,13046.178178379989,44.33402244000172,53469.918770640004 2025-10-01,01:23:43.000,274,10991506,13045,0,1759281822,13046.29943195999,44.44680851999874,53470.23319104 2025-10-01,01:23:44.000,274,10991471,12645,0,1759281823,13046.353322439994,44.54549634000432,53470.372933440005 2025-10-01,01:23:45.000,274,10991436,12725,0,1759281824,13046.205123619999,44.47500504000345,53470.51267584001 2025-10-01,01:23:46.000,274,10991481,12605,0,1759281825,13046.131024209993,44.460906780004734,53470.77119928001 2025-10-01,01:23:47.000,274,10991478,12925,0,1759281826,13046.151233139994,44.594840249999834,53470.91094168 2025-10-01,01:23:48.000,274,10991502,13125,0,1759281827,13046.312904579994,44.79221589000372,53471.07863256 2025-10-01,01:23:49.000,274,10991488,13045,0,1759281828,13046.40721292,44.97549327000161,53471.27427192001 2025-10-01,01:23:50.000,274,10991440,12765,0,1759281829,13046.38700399,45.222212820001005,53471.46292416 2025-10-01,01:23:51.000,274,10991507,12565,0,1759281830,13046.494784949995,45.4689323700004,53471.616640800006 2025-10-01,01:23:52.000,274,10991459,12805,0,1759281831,13046.676665319996,45.82138887000474,53471.84022864 2025-10-01,01:23:53.000,274,10991469,12885,0,1759281832,13046.952854030002,46.09630494000157,53471.97298392001 2025-10-01,01:23:54.000,274,10991462,12925,0,1759281833,13047.195361190003,46.32892623000225,53472.168623280006 2025-10-01,01:23:55.000,274,10991516,13045,0,1759281834,13047.350296319994,46.63908795000316,53472.32233992 2025-10-01,01:23:56.000,274,10991430,12645,0,1759281835,13047.397450489989,46.99859357999958,53472.53894064 2025-10-01,01:23:57.000,274,10991462,12805,0,1759281836,13047.357032629989,47.28760791000241,53472.71361864001 2025-10-01,01:23:58.000,274,10991475,12725,0,1759281837,13047.404186799999,47.527278330002446,53472.85336104 2025-10-01,01:23:59.000,274,10991481,12725,0,1759281838,13047.471549899994,47.68940832000226,53473.02803904001 2025-10-01,01:24:00.000,274,10991495,12725,0,1759281839,13047.66016657999,47.74580136000441,53473.1887428 2025-10-01,01:24:01.000,274,10991457,12885,0,1759281840,13047.963300529991,47.77399788000184,53473.41931776 2025-10-01,01:24:02.000,274,10991445,12685,0,1759281841,13048.367479129993,47.752850490003766,53473.559060160005 2025-10-01,01:24:03.000,274,10991464,12725,0,1759281842,13048.85922975999,47.67531006000354,53473.775660880005 2025-10-01,01:24:04.000,274,10991487,12845,0,1759281843,13049.398134559997,47.66121180000482,53473.96431312001 2025-10-01,01:24:05.000,274,10991469,12965,0,1759281844,13049.883148879999,47.59776963000331,53474.20886232 2025-10-01,01:24:06.000,274,10991505,12965,0,1759281845,13050.24690962,47.477934419999656,53474.46039864001 2025-10-01,01:24:07.000,274,10991441,12925,0,1759281846,13050.543307259992,47.28055878000305,53474.64905088 2025-10-01,01:24:08.000,274,10991469,12925,0,1759281847,13050.738660249997,47.05498662000173,53474.88661296 2025-10-01,01:24:09.000,274,10991523,13165,0,1759281848,13050.799287039998,46.97039706000214,53475.13116216001 2025-10-01,01:24:10.000,274,10991513,12805,0,1759281849,13050.779078109997,46.949249670004065,53475.3198144 2025-10-01,01:24:11.000,274,10991517,12925,0,1759281850,13050.738660249997,47.06203575000109,53475.49449240001 2025-10-01,01:24:12.000,274,10991446,12885,0,1759281851,13050.671297150002,47.23121487000026,53475.71808024 2025-10-01,01:24:13.000,274,10991517,12805,0,1759281852,13050.543307259992,47.41449224999815,53475.89974536001 2025-10-01,01:24:14.000,274,10991485,12965,0,1759281853,13050.3681632,47.57662223999796,53476.01852640001 2025-10-01,01:24:15.000,274,10991484,12925,0,1759281854,13050.152601279995,47.703506580000976,53476.23512712001 2025-10-01,01:24:16.000,274,10991469,12765,0,1759281855,13050.051556629995,47.83039092000399,53476.35390816001 2025-10-01,01:24:17.000,274,10991476,12805,0,1759281856,13050.051556629995,48.00661917000252,53476.50063768001 2025-10-01,01:24:18.000,274,10991494,12725,0,1759281857,13050.06502925,48.119405249999545,53476.60544448 2025-10-01,01:24:19.000,274,10991487,13045,0,1759281858,13050.091974489995,48.13350350999826,53476.68928992001 2025-10-01,01:24:20.000,274,10991526,12925,0,1759281859,13050.112183419995,48.02071743000124,53476.863967920006 2025-10-01,01:24:21.000,274,10991510,13085,0,1759281860,13050.253645929995,47.766948750002484,53476.93383912001 2025-10-01,01:24:22.000,274,10991449,12845,0,1759281861,13050.469207850001,47.61186789000203,53477.0665944 2025-10-01,01:24:23.000,274,10991490,12805,0,1759281862,13050.731923940002,47.74580136000441,53477.21332392 2025-10-01,01:24:24.000,274,10991511,12605,0,1759281863,13050.913804309988,47.92202961000294,53477.367040560006 2025-10-01,01:24:25.000,274,10991490,12965,0,1759281864,13051.169784089994,48.126454379998904,53477.52774432001 2025-10-01,01:24:26.000,274,10991525,12805,0,1759281865,13051.392082319995,48.359075669999584,53477.69543520001 2025-10-01,01:24:27.000,274,10991480,12925,0,1759281866,13051.675007339996,48.54940218000411,53477.8351776 2025-10-01,01:24:28.000,274,10991512,12885,0,1759281867,13051.870360330002,48.732679560002,53477.96094576001 2025-10-01,01:24:29.000,274,10991436,12765,0,1759281868,13052.011822840002,48.96530085000268,53478.14261088 2025-10-01,01:24:30.000,274,10991494,12605,0,1759281869,13052.011822840002,49.155627359999926,53478.33825024 2025-10-01,01:24:31.000,274,10991491,12925,0,1759281870,13051.978141289997,49.176774749998,53478.47799264 2025-10-01,01:24:32.000,274,10991444,12925,0,1759281871,13051.978141289997,49.021693890004826,53478.64568352 2025-10-01,01:24:33.000,274,10991452,12765,0,1759281872,13051.951196050002,48.85956389999774,53478.79940016001 2025-10-01,01:24:34.000,274,10991476,13045,0,1759281873,13051.796260919997,48.76792520999879,53478.9880524 2025-10-01,01:24:35.000,274,10991475,12685,0,1759281874,13051.513335899996,48.584647830000904,53479.20465312001 2025-10-01,01:24:36.000,274,10991490,12925,0,1759281875,13051.17652039999,48.45071435999853,53479.3374084 2025-10-01,01:24:37.000,274,10991452,12685,0,1759281876,13050.873386449988,48.36612479999894,53479.49811216001 2025-10-01,01:24:38.000,274,10991443,12725,0,1759281877,13050.704978699992,48.387272190004296,53479.62388032 2025-10-01,01:24:39.000,274,10991467,12925,0,1759281878,13050.731923940002,48.42956697000045,53479.78458408001 2025-10-01,01:24:40.000,274,10991518,12885,0,1759281879,13050.900331689998,48.45071435999853,53479.90336512001 2025-10-01,01:24:41.000,274,10991487,12925,0,1759281880,13051.088948369994,48.6198934799977,53480.06406888 2025-10-01,01:24:42.000,274,10991427,12565,0,1759281881,13051.351664459995,48.77497433999815,53480.16188856 2025-10-01,01:24:43.000,274,10991492,12925,0,1759281882,13051.675007339996,48.923006069999246,53480.29464384 2025-10-01,01:24:44.000,274,10991475,12885,0,1759281883,13052.119603799998,49.06398867000098,53480.52521880001 2025-10-01,01:24:45.000,274,10991497,12885,0,1759281884,13052.510309779995,49.10628345000441,53480.67893544 2025-10-01,01:24:46.000,274,10991497,12885,0,1759281885,13052.793234799996,49.18382388000464,53480.86060056001 2025-10-01,01:24:47.000,274,10991520,12845,0,1759281886,13053.136786609997,49.2895608300023,53481.035278560004 2025-10-01,01:24:48.000,274,10991482,12605,0,1759281887,13053.352348529988,49.55037864000042,53481.26585352001 2025-10-01,01:24:49.000,274,10991518,12885,0,1759281888,13053.567910449994,49.81119644999853,53481.419570160004 2025-10-01,01:24:50.000,274,10991504,12845,0,1759281889,13053.66221879,50.079063390003284,53481.61520952 2025-10-01,01:24:51.000,274,10991488,13005,0,1759281890,13053.77673605999,50.34693033000076,53481.754951920004 2025-10-01,01:24:52.000,274,10991467,12565,0,1759281891,13053.90472595,50.55840423000336,53481.91565568001 2025-10-01,01:24:53.000,274,10991513,12805,0,1759281892,13054.04618846,50.6852885699991,53482.06937232 2025-10-01,01:24:54.000,274,10991494,13045,0,1759281893,13054.329113480002,50.706435960004455,53482.230076080006 2025-10-01,01:24:55.000,274,10991511,13045,0,1759281894,13054.645720049994,50.69938682999782,53482.41872832001 2025-10-01,01:24:56.000,274,10991495,12965,0,1759281895,13055.00274448,50.706435960004455,53482.57244496 2025-10-01,01:24:57.000,274,10991427,12725,0,1759281896,13055.433868319997,50.78397639000468,53482.733148720006 2025-10-01,01:24:58.000,274,10991490,13125,0,1759281897,13055.703320719993,50.91790985999978,53482.88686536 2025-10-01,01:24:59.000,274,10991473,12725,0,1759281898,13055.838046919998,51.08708897999895,53483.0755176 2025-10-01,01:25:00.000,274,10991482,13005,0,1759281899,13055.858255849998,51.22807158000069,53483.236221360006 2025-10-01,01:25:01.000,274,10991523,13085,0,1759281900,13055.730265959988,51.20692419000261,53483.41788648 2025-10-01,01:25:02.000,274,10991404,12685,0,1759281901,13055.568594520002,51.10118723999767,53483.59256448001 2025-10-01,01:25:03.000,274,10991505,12685,0,1759281902,13055.494495109997,51.03069594000408,53483.71134552001 2025-10-01,01:25:04.000,274,10991503,12805,0,1759281903,13055.481022489992,50.93905724999786,53483.83012656001 2025-10-01,01:25:05.000,274,10991473,12965,0,1759281904,13055.609012380002,50.82627117000084,53484.03275304 2025-10-01,01:25:06.000,274,10991502,12725,0,1759281905,13055.966036809994,50.657092050001665,53484.19345680001 2025-10-01,01:25:07.000,274,10991432,12885,0,1759281906,13056.35674278999,50.52315857999929,53484.41005752001 2025-10-01,01:25:08.000,274,10991550,13045,0,1759281907,13056.727239840002,50.45971640999778,53484.59172264 2025-10-01,01:25:09.000,274,10991530,12685,0,1759281908,13057.084264269994,50.3398812000014,53484.81531048001 2025-10-01,01:25:10.000,274,10991521,12885,0,1759281909,13057.43455238999,50.212996859998384,53484.95505288001 2025-10-01,01:25:11.000,274,10991488,12925,0,1759281910,13057.737686339991,50.00857209000242,53485.14370512 2025-10-01,01:25:12.000,274,10991424,12805,0,1759281911,13057.919566709992,49.93808079000155,53485.3812672 2025-10-01,01:25:13.000,274,10991479,12885,0,1759281912,13058.047556600002,49.804147319999174,53485.56991944 2025-10-01,01:25:14.000,274,10991497,12965,0,1759281913,13058.148601249988,49.7829999300011,53485.75158456001 2025-10-01,01:25:15.000,274,10991437,12885,0,1759281914,13058.189019109988,49.72660688999895,53485.87735272 2025-10-01,01:25:16.000,274,10991545,13085,0,1759281915,13058.114919699998,49.68431211000279,53485.968185280006 2025-10-01,01:25:17.000,274,10991476,12765,0,1759281916,13057.959984569992,49.88873687999876,53486.08696632001 2025-10-01,01:25:18.000,274,10991464,12765,0,1759281917,13057.757895269991,50.1284072999988,53486.21273448 2025-10-01,01:25:19.000,274,10991498,13085,0,1759281918,13057.589487519996,50.255291640001815,53486.32452840001 2025-10-01,01:25:20.000,274,10991528,12965,0,1759281919,13057.569278589996,50.262340770001174,53486.43632232 2025-10-01,01:25:21.000,274,10991472,12765,0,1759281920,13057.744422650001,50.212996859998384,53486.51318064001 2025-10-01,01:25:22.000,274,10991474,12765,0,1759281921,13058.027347670002,50.14955469000415,53486.59702608 2025-10-01,01:25:23.000,274,10991510,12965,0,1759281922,13058.222700659993,50.05791599999793,53486.68087152001 2025-10-01,01:25:24.000,274,10991508,12765,0,1759281923,13058.397844719999,49.94512992000091,53486.785678320004 2025-10-01,01:25:25.000,274,10991514,12685,0,1759281924,13058.47194412999,49.804147319999174,53486.84856240001 2025-10-01,01:25:26.000,274,10991474,12845,0,1759281925,13058.51236198999,49.839392970003246,53486.96035632 2025-10-01,01:25:27.000,274,10991487,12565,0,1759281926,13058.49215305999,49.93808079000155,53486.953369200004 2025-10-01,01:25:28.000,274,10991468,12965,0,1759281927,13058.43152626999,50.10021078000136,53487.01625328001 2025-10-01,01:25:29.000,274,10991519,13005,0,1759281928,13058.41131733999,50.29758641999797,53487.023240400005 2025-10-01,01:25:30.000,274,10991471,12925,0,1759281929,13058.59319770999,50.57955162000144,53487.00926616 2025-10-01,01:25:31.000,274,10991500,12605,0,1759281930,13058.788550699996,50.91790985999978,53487.00926616 2025-10-01,01:25:32.000,274,10991497,12605,0,1759281931,13058.936749519991,51.38315244000114,53487.01625328001 2025-10-01,01:25:33.000,274,10991523,12765,0,1759281932,13058.83570486999,51.80610023999907,53487.03022752 2025-10-01,01:25:34.000,274,10991488,13125,0,1759281933,13058.62014295,52.08806544000254,53487.00926616 2025-10-01,01:25:35.000,274,10991502,13085,0,1759281934,13058.458471509999,52.17970413000148,53487.058176 2025-10-01,01:25:36.000,274,10991526,12965,0,1759281935,13058.263118519993,52.13740934999805,53487.058176 2025-10-01,01:25:37.000,274,10991461,12605,0,1759281936,13058.135128629998,51.890689799998654,53487.072150240005 2025-10-01,01:25:38.000,274,10991497,12725,0,1759281937,13058.148601249988,51.6016754700031,53487.06516312001 2025-10-01,01:25:39.000,274,10991478,12965,0,1759281938,13058.242909589993,51.39725069999986,53487.09311160001 2025-10-01,01:25:40.000,274,10991501,12925,0,1759281939,13058.263118519993,51.347906790004345,53487.023240400005 2025-10-01,01:25:41.000,274,10991470,12525,0,1759281940,13058.189019109988,51.34085765999771,53486.99529192001 2025-10-01,01:25:42.000,274,10991473,12645,0,1759281941,13058.094710769998,51.354955920003704,53487.01625328001 2025-10-01,01:25:43.000,274,10991496,12805,0,1759281942,13058.081238149993,51.33380852999835,53486.9883048 2025-10-01,01:25:44.000,274,10991483,12925,0,1759281943,13058.168810179988,51.31266114000027,53487.023240400005 2025-10-01,01:25:45.000,274,10991508,12965,0,1759281944,13058.269854829989,51.354955920003704,53486.96035632 2025-10-01,01:25:46.000,274,10991530,12965,0,1759281945,13058.45173519999,51.305612010000914,53486.93939496 2025-10-01,01:25:47.000,274,10991523,12765,0,1759281946,13058.61340663999,51.256268099998124,53486.93240784 2025-10-01,01:25:48.000,274,10991510,12885,0,1759281947,13058.707714979995,51.27036636000412,53486.96035632 2025-10-01,01:25:49.000,274,10991476,13045,0,1759281948,13058.79528700999,51.1787276699979,53486.904459360005 2025-10-01,01:25:50.000,274,10991556,12725,0,1759281949,13058.889595349996,51.15053115000046,53486.883498 2025-10-01,01:25:51.000,274,10991532,12925,0,1759281950,13058.855913799991,51.19282593000389,53486.84157528 2025-10-01,01:25:52.000,274,10991478,12605,0,1759281951,13058.75486914999,51.15758027999982,53486.79266544 2025-10-01,01:25:53.000,274,10991507,12805,0,1759281952,13058.71445128999,51.00249941999937,53486.75074272001 2025-10-01,01:25:54.000,274,10991490,12965,0,1759281953,13058.626879259995,50.77692725999805,53486.72279424 2025-10-01,01:25:55.000,274,10991493,12925,0,1759281954,13058.606670329995,50.45971640999778,53486.66689728 2025-10-01,01:25:56.000,274,10991543,12845,0,1759281955,13058.67403342999,50.26938990000053,53486.65991016001 2025-10-01,01:25:57.000,274,10991479,12565,0,1759281956,13058.687506049995,50.2411933800031,53486.687858640005 2025-10-01,01:25:58.000,274,10991520,12965,0,1759281957,13058.66056081,50.27643902999989,53486.617987440004 2025-10-01,01:25:59.000,274,10991522,12925,0,1759281958,13058.67403342999,50.41037250000227,53486.6040132 2025-10-01,01:26:00.000,274,10991531,13125,0,1759281959,13058.69424235999,50.551355100004,53486.52715488 2025-10-01,01:26:01.000,274,10991494,12645,0,1759281960,13058.61340663999,50.607748139998876,53486.50619352 2025-10-01,01:26:02.000,274,10991463,12685,0,1759281961,13058.458471509999,50.63594466000359,53486.48523216 2025-10-01,01:26:03.000,274,10991525,13085,0,1759281962,13058.229436969988,50.600699009999516,53486.39439960001 2025-10-01,01:26:04.000,274,10991460,12805,0,1759281963,13058.054292909997,50.59364988000016,53486.38741248 2025-10-01,01:26:05.000,274,10991491,13005,0,1759281964,13058.047556600002,50.657092050001665,53486.34548976001 2025-10-01,01:26:06.000,274,10991505,12845,0,1759281965,13058.034083979997,50.74168161000125,53486.2895928 2025-10-01,01:26:07.000,274,10991480,12605,0,1759281966,13058.074501839998,50.896762470001704,53486.20574736001 2025-10-01,01:26:08.000,274,10991477,12925,0,1759281967,13058.175546489998,51.072990720000234,53486.21273448 2025-10-01,01:26:09.000,274,10991493,12725,0,1759281968,13058.370899479989,51.072990720000234,53486.184786000005 2025-10-01,01:26:10.000,274,10991569,12725,0,1759281969,13058.62014295,51.03069594000408,53486.12888904001 2025-10-01,01:26:11.000,274,10991491,12765,0,1759281970,13058.896331659991,50.97430290000193,53486.07997920001 2025-10-01,01:26:12.000,274,10991466,12885,0,1759281971,13059.145575130002,51.00249941999937,53486.14286328 2025-10-01,01:26:13.000,274,10991511,12925,0,1759281972,13059.287037640002,51.0447942000028,53486.16382464 2025-10-01,01:26:14.000,274,10991485,12845,0,1759281973,13059.388082289988,51.22102245000133,53486.16382464 2025-10-01,01:26:15.000,274,10991507,12765,0,1759281974,13059.388082289988,51.36200505000306,53486.184786000005 2025-10-01,01:26:16.000,274,10991517,13005,0,1759281975,13059.361137049993,51.481840259999444,53486.066004960005 2025-10-01,01:26:17.000,274,10991513,12685,0,1759281976,13059.334191809998,51.57347894999839,53486.12888904001 2025-10-01,01:26:18.000,274,10991502,12845,0,1759281977,13059.293773949998,51.658068509997975,53486.17081176 2025-10-01,01:26:19.000,274,10991464,12765,0,1759281978,13059.260092399993,51.67921590000333,53486.10094056 2025-10-01,01:26:20.000,274,10991500,12845,0,1759281979,13059.260092399993,51.78495285000099,53486.0450436 2025-10-01,01:26:21.000,274,10991510,12885,0,1759281980,13059.253356089997,52.01757414000167,53486.114914800004 2025-10-01,01:26:22.000,274,10991501,12605,0,1759281981,13059.192729299997,52.27134282000043,53486.03106936 2025-10-01,01:26:23.000,274,10991556,13005,0,1759281982,13059.199465609992,52.49691498000175,53486.02408224 2025-10-01,01:26:24.000,274,10991466,12765,0,1759281983,13059.239883469992,52.63789758000348,53485.99613376 2025-10-01,01:26:25.000,274,10991544,12645,0,1759281984,13059.320719189993,52.58150454000133,53485.98215952 2025-10-01,01:26:26.000,274,10991495,12805,0,1759281985,13059.421763839993,52.43347281000024,53485.98914664001 2025-10-01,01:26:27.000,274,10991518,12805,0,1759281986,13059.704688859994,52.4052762900028,53486.017095120005 2025-10-01,01:26:28.000,274,10991473,12925,0,1759281987,13060.02129543,52.5533080200039,53485.94023680001 2025-10-01,01:26:29.000,274,10991541,13085,0,1759281988,13060.297484139992,52.750683660000504,53485.96119816001 2025-10-01,01:26:30.000,274,10991515,13045,0,1759281989,13060.546727610003,52.933961039998394,53485.968185280006 2025-10-01,01:26:31.000,274,10991469,13005,0,1759281990,13060.688190119989,53.07494364000013,53485.96119816001 2025-10-01,01:26:32.000,274,10991447,12645,0,1759281991,13060.856597869999,53.01150146999862,53485.968185280006 2025-10-01,01:26:33.000,274,10991509,12845,0,1759281992,13060.99132406999,53.01855059999798,53486.01010800001 2025-10-01,01:26:34.000,274,10991505,12645,0,1759281993,13061.24056754,53.18772972000443,53486.00312088 2025-10-01,01:26:35.000,274,10991525,12685,0,1759281994,13061.503283630002,53.441498400003184,53486.08696632001 2025-10-01,01:26:36.000,274,10991520,12885,0,1759281995,13061.786208649988,53.75870925000345,53486.135876160006 2025-10-01,01:26:37.000,274,10991484,12965,0,1759281996,13062.035452119999,54.16755879000266,53486.14286328 2025-10-01,01:26:38.000,274,10991494,12965,0,1759281997,13062.358795,54.35788529999991,53486.2197216 2025-10-01,01:26:39.000,274,10991516,12965,0,1759281998,13062.749500979997,54.435425730000134,53486.282605680004 2025-10-01,01:26:40.000,274,10991505,12965,0,1759281999,13063.099789099993,54.463622250004846,53486.33850264 2025-10-01,01:26:41.000,274,10991491,12765,0,1759282000,13063.4366046,54.56935920000251,53486.44330944001 2025-10-01,01:26:42.000,274,10991473,12885,0,1759282001,13063.780156410001,54.7526365800004,53486.51318064001 2025-10-01,01:26:43.000,274,10991516,12965,0,1759282002,13064.110235599997,54.90771744000085,53486.63196168001 2025-10-01,01:26:44.000,274,10991514,12885,0,1759282003,13064.440314789994,55.062798300001305,53486.72279424 2025-10-01,01:26:45.000,274,10991490,12805,0,1759282004,13064.70976718999,55.182633509997686,53486.86253664 2025-10-01,01:26:46.000,274,10991499,13005,0,1759282005,13065.033110069991,55.03460178000387,53486.93939496 2025-10-01,01:26:47.000,274,10991508,12965,0,1759282006,13065.491179149998,54.97820874000172,53487.11407296001 2025-10-01,01:26:48.000,274,10991525,12805,0,1759282007,13066.023347639995,55.062798300001305,53487.24682824 2025-10-01,01:26:49.000,274,10991534,12765,0,1759282008,13066.501625650002,55.33771436999814,53487.309712320006 2025-10-01,01:26:50.000,274,10991501,12965,0,1759282009,13066.919276869994,55.67607261000376,53487.49137744 2025-10-01,01:26:51.000,274,10991529,12885,0,1759282010,13067.141575099995,55.94393955000123,53487.59618424001 2025-10-01,01:26:52.000,274,10991522,12685,0,1759282011,13067.16852033999,56.03557824000018,53487.694003920005 2025-10-01,01:26:53.000,274,10991537,13005,0,1759282012,13067.33019177999,56.106069540001045,53487.756887999996 2025-10-01,01:26:54.000,274,10991497,12445,0,1759282013,13067.586171559997,56.275248660000216,53487.90361752001 2025-10-01,01:26:55.000,274,10991489,12605,0,1759282014,13067.781524550002,56.48672256000282,53488.04335992 2025-10-01,01:26:56.000,274,10991517,13125,0,1759282015,13067.990350159998,56.726392980002856,53488.148166720006 2025-10-01,01:26:57.000,274,10991537,12525,0,1759282016,13068.138548979994,56.90262123000139,53488.23899928001 2025-10-01,01:26:58.000,274,10991514,12685,0,1759282017,13068.27327518,56.916719490000105,53488.37175456 2025-10-01,01:26:59.000,274,10991525,12885,0,1759282018,13068.421473999995,56.76163862999965,53488.462587120004 2025-10-01,01:27:00.000,274,10991519,12965,0,1759282019,13068.50904602999,56.57836125000176,53488.52547120001 2025-10-01,01:27:01.000,274,10991526,12685,0,1759282020,13068.670717469991,56.550164730004326,53488.6652136 2025-10-01,01:27:02.000,274,10991471,12845,0,1759282021,13068.690926399991,56.66295081000135,53488.75604616 2025-10-01,01:27:03.000,274,10991538,12885,0,1759282022,13068.52925495999,56.796884280003724,53488.86085296001 2025-10-01,01:27:04.000,274,10991540,12765,0,1759282023,13068.34737458999,56.909670360000746,53488.90976280001 2025-10-01,01:27:05.000,274,10991504,12885,0,1759282024,13068.45515555,57.01540730999841,53489.035530960005 2025-10-01,01:27:06.000,274,10991496,12765,0,1759282025,13068.677453780001,57.156389910000144,53489.11238928 2025-10-01,01:27:07.000,274,10991444,12765,0,1759282026,13068.872806769992,57.39606033000018,53489.1892476 2025-10-01,01:27:08.000,274,10991506,12845,0,1759282027,13069.027741899998,57.62868162000086,53489.23117032 2025-10-01,01:27:09.000,274,10991504,12885,0,1759282028,13069.074896069993,57.81900812999811,53489.370912720005 2025-10-01,01:27:10.000,274,10991505,12845,0,1759282029,13069.054687139993,57.790811610000674,53489.51065512001 2025-10-01,01:27:11.000,274,10991548,12925,0,1759282030,13069.216358579994,57.66392726999766,53489.5735392 2025-10-01,01:27:12.000,274,10991466,12805,0,1759282031,13069.54643776999,57.81900812999811,53489.67135888 2025-10-01,01:27:13.000,274,10991474,12605,0,1759282032,13069.930407439992,58.08687507000286,53489.825075520006 2025-10-01,01:27:14.000,274,10991486,12965,0,1759282033,13070.213332459993,58.34769288000098,53489.93686944 2025-10-01,01:27:15.000,274,10991551,13285,0,1759282034,13070.294168179993,58.44638069999928,53490.06962472 2025-10-01,01:27:16.000,274,10991480,12725,0,1759282035,13070.273959249993,58.48867548000271,53490.22334136 2025-10-01,01:27:17.000,274,10991475,12885,0,1759282036,13070.354794969993,58.44638069999928,53490.39103224 2025-10-01,01:27:18.000,274,10991503,12805,0,1759282037,13070.428894379998,58.61555981999845,53490.58667160001 2025-10-01,01:27:19.000,274,10991500,13005,0,1759282038,13070.657928919994,58.763591549999546,53490.761349600005 2025-10-01,01:27:20.000,274,10991508,12645,0,1759282039,13070.90717238999,58.93277066999872,53490.831220800006 2025-10-01,01:27:21.000,274,10991472,12765,0,1759282040,13071.041898589996,59.052605880002375,53491.06179576 2025-10-01,01:27:22.000,274,10991550,12885,0,1759282041,13071.163152169996,59.21473587000219,53491.13166696 2025-10-01,01:27:23.000,274,10991505,13045,0,1759282042,13071.291142059992,59.271128910004336,53491.34128056 2025-10-01,01:27:24.000,274,10991480,12805,0,1759282043,13071.479758740003,59.36981673000264,53491.46704872 2025-10-01,01:27:25.000,274,10991500,12805,0,1759282044,13071.769420069999,59.510799330004374,53491.57884264 2025-10-01,01:27:26.000,274,10991482,12805,0,1759282045,13072.207280219991,59.60948715000268,53491.78146912 2025-10-01,01:27:27.000,274,10991526,12765,0,1759282046,13072.550832029992,59.813911919998645,53491.97012136 2025-10-01,01:27:28.000,274,10991485,12725,0,1759282047,13072.806811809998,60.02538582000125,53492.1587736 2025-10-01,01:27:29.000,274,10991488,12765,0,1759282048,13072.955010629994,60.1804666800017,53492.340438720006 2025-10-01,01:27:30.000,274,10991531,12725,0,1759282049,13073.008901109999,60.37784231999831,53492.508129600006 2025-10-01,01:27:31.000,274,10991489,13045,0,1759282050,13073.035846349994,60.59636535000027,53492.69678184001 2025-10-01,01:27:32.000,274,10991469,12645,0,1759282051,13073.08973683,60.79374099000415,53492.871459840004 2025-10-01,01:27:33.000,274,10991479,12845,0,1759282052,13073.04931897,61.00521488999948,53492.997228 2025-10-01,01:27:34.000,274,10991499,12725,0,1759282053,13073.00216479999,61.082755319999706,53493.14395752 2025-10-01,01:27:35.000,274,10991554,12925,0,1759282054,13073.096473139994,61.096853579998424,53493.276712800005 2025-10-01,01:27:36.000,274,10991468,12765,0,1759282055,13073.20425409999,61.06865706000099,53493.41645520001 2025-10-01,01:27:37.000,274,10991522,12485,0,1759282056,13073.278353509995,60.94177271999797,53493.64004304 2025-10-01,01:27:38.000,274,10991496,12645,0,1759282057,13073.426552329991,60.74439708000136,53493.82170816001 2025-10-01,01:27:39.000,274,10991555,12885,0,1759282058,13073.615169010001,60.60341447999963,53493.96843768001 2025-10-01,01:27:40.000,274,10991489,12965,0,1759282059,13073.729686279992,60.680954909999855,53494.13612856001 2025-10-01,01:27:41.000,274,10991548,12805,0,1759282060,13073.797049380002,60.857183159998385,53494.31080656 2025-10-01,01:27:42.000,274,10991491,12765,0,1759282061,13073.756631520002,61.096853579998424,53494.499458800005 2025-10-01,01:27:43.000,274,10991457,12725,0,1759282062,13073.770104139992,61.24488530999952,53494.65317544 2025-10-01,01:27:44.000,274,10991528,12565,0,1759282063,13073.925039269998,61.2307870500008,53494.86278904 2025-10-01,01:27:45.000,274,10991524,12605,0,1759282064,13074.30900894,61.089804449999065,53495.04445416001 2025-10-01,01:27:46.000,274,10991477,13045,0,1759282065,13074.686242299991,60.9840675000014,53495.289003360005 2025-10-01,01:27:47.000,274,10991506,12885,0,1759282066,13074.847913739992,60.99816576000012,53495.48464272 2025-10-01,01:27:48.000,274,10991526,12605,0,1759282067,13074.868122669992,61.05455880000227,53495.70823056 2025-10-01,01:27:49.000,274,10991482,12885,0,1759282068,13074.928749459992,61.16734487999929,53495.93880552 2025-10-01,01:27:50.000,274,10991452,12605,0,1759282069,13075.124102449998,61.258983569998236,53496.05059944001 2025-10-01,01:27:51.000,274,10991474,12645,0,1759282070,13075.299246509989,61.322425739999744,53496.246238800006 2025-10-01,01:27:52.000,274,10991482,12765,0,1759282071,13075.393554849994,61.51275225000427,53496.46982664 2025-10-01,01:27:53.000,274,10991532,12845,0,1759282072,13075.40029115999,61.717177020000236,53496.64450464 2025-10-01,01:27:54.000,274,10991517,12885,0,1759282073,13075.305982819998,61.87225788000069,53496.81918264001 2025-10-01,01:27:55.000,274,10991470,12965,0,1759282074,13075.171256619993,61.999142220003705,53497.04277048 2025-10-01,01:27:56.000,274,10991502,12685,0,1759282075,13075.177992929988,62.0343878700005,53497.19648712001 2025-10-01,01:27:57.000,274,10991514,12645,0,1759282076,13075.184729239998,62.1471739500048,53497.38513936 2025-10-01,01:27:58.000,274,10991536,12765,0,1759282077,13075.198201859988,62.22471437999775,53497.51090752001 2025-10-01,01:27:59.000,274,10991495,12925,0,1759282078,13075.225147099998,62.2811074199999,53497.70654688001 2025-10-01,01:28:00.000,274,10991488,12725,0,1759282079,13075.177992929988,62.31635307000397,53497.84628928001 2025-10-01,01:28:01.000,274,10991482,12725,0,1759282080,13075.191465549993,62.231763510004384,53498.03494152001 2025-10-01,01:28:02.000,274,10991463,12845,0,1759282081,13075.177992929988,62.15422308000416,53498.20961952001 2025-10-01,01:28:03.000,274,10991500,12925,0,1759282082,13075.245356029998,61.98504395999771,53498.405258880004 2025-10-01,01:28:04.000,274,10991505,12845,0,1759282083,13075.353136989994,61.829963100004534,53498.524039920005 2025-10-01,01:28:05.000,274,10991504,12605,0,1759282084,13075.514808429994,61.80881570999918,53498.76858912 2025-10-01,01:28:06.000,274,10991481,12725,0,1759282085,13075.656270939995,61.80881570999918,53498.96422848 2025-10-01,01:28:07.000,274,10991503,12965,0,1759282086,13075.70342510999,61.92865092000284,53499.1808292 2025-10-01,01:28:08.000,274,10991482,12725,0,1759282087,13075.60911677,61.999142220003705,53499.28563600001 2025-10-01,01:28:09.000,274,10991531,12685,0,1759282088,13075.48786319,62.126026559999445,53499.48826248 2025-10-01,01:28:10.000,274,10991505,13045,0,1759282089,13075.346400679999,62.238812640003744,53499.711850319996 2025-10-01,01:28:11.000,274,10991512,12925,0,1759282090,13075.258828649989,62.302254809997976,53499.80268288 2025-10-01,01:28:12.000,274,10991481,12725,0,1759282091,13075.238619719988,62.26700916000118,53500.02627072001 2025-10-01,01:28:13.000,274,10991506,12965,0,1759282092,13075.265564959998,62.21061611999903,53500.11710328 2025-10-01,01:28:14.000,274,10991457,12805,0,1759282093,13075.380082229989,62.06963352000457,53500.26383280001 2025-10-01,01:28:15.000,274,10991547,13045,0,1759282094,13075.494599499994,61.92160179000348,53500.43152368001 2025-10-01,01:28:16.000,274,10991520,12765,0,1759282095,13075.60238045999,61.87225788000069,53500.487420640005 2025-10-01,01:28:17.000,274,10991536,12605,0,1759282096,13075.54175366999,61.85815962000197,53500.66908576 2025-10-01,01:28:18.000,274,10991504,12805,0,1759282097,13075.407027469999,61.92160179000348,53500.773892560006 2025-10-01,01:28:19.000,274,10991531,12725,0,1759282098,13075.177992929988,61.949798310000915,53500.79485392001 2025-10-01,01:28:20.000,274,10991529,12925,0,1759282099,13074.928749459992,62.04143699999986,53500.88568648 2025-10-01,01:28:21.000,274,10991521,12605,0,1759282100,13074.719923849996,62.02028961000178,53500.95555768 2025-10-01,01:28:22.000,274,10991487,12965,0,1759282101,13074.598670269996,61.92160179000348,53501.01844176 2025-10-01,01:28:23.000,274,10991498,12685,0,1759282102,13074.46394406999,61.83701223000389,53501.039403120005 2025-10-01,01:28:24.000,274,10991482,12525,0,1759282103,13074.42352620999,61.731275279998954,53501.08132584001 2025-10-01,01:28:25.000,274,10991477,12645,0,1759282104,13074.28880001,61.66783311000472,53501.11626144 2025-10-01,01:28:26.000,274,10991521,13045,0,1759282105,13074.167546429999,61.51275225000427,53501.13023568001 2025-10-01,01:28:27.000,274,10991552,12525,0,1759282106,13073.871148789993,61.4775066000002,53501.039403120005 2025-10-01,01:28:28.000,274,10991489,12765,0,1759282107,13073.40634339999,61.4422609500034,53501.05337736 2025-10-01,01:28:29.000,274,10991481,12885,0,1759282108,13072.907856459999,61.315376610000385,53500.9974804 2025-10-01,01:28:30.000,274,10991520,12885,0,1759282109,13072.429578449992,61.06160793000163,53500.969531920004 2025-10-01,01:28:31.000,274,10991507,12925,0,1759282110,13071.9917183,60.688004039999214,53500.871712240005 2025-10-01,01:28:32.000,274,10991474,12605,0,1759282111,13071.587539699998,60.28620362999936,53500.822802400005 2025-10-01,01:28:33.000,274,10991461,12925,0,1759282112,13071.230515269992,59.95489452000038,53500.69703424001 2025-10-01,01:28:34.000,274,10991488,12685,0,1759282113,13070.900436079995,59.6235854100014,53500.585240320004 2025-10-01,01:28:35.000,274,10991484,12525,0,1759282114,13070.455839619994,59.29227630000241,53500.45248504 2025-10-01,01:28:36.000,274,10991501,12845,0,1759282115,13069.970825299992,59.010311099998944,53500.319729760005 2025-10-01,01:28:37.000,274,10991484,12725,0,1759282116,13069.580119319995,58.777689809998265,53500.18697448 2025-10-01,01:28:38.000,274,10991474,12725,0,1759282117,13069.317403229994,58.50982287000079,53499.935438160006 2025-10-01,01:28:39.000,274,10991464,12925,0,1759282118,13069.128786549998,58.227857670004596,53499.87255408 2025-10-01,01:28:40.000,274,10991480,12645,0,1759282119,13069.034478209993,57.91769595000369,53499.7048632 2025-10-01,01:28:41.000,274,10991480,13005,0,1759282120,13068.872806769992,57.720320309999806,53499.51621096 2025-10-01,01:28:42.000,274,10991526,12805,0,1759282121,13068.610090679991,57.63573075000022,53499.376468559996 2025-10-01,01:28:43.000,274,10991529,12685,0,1759282122,13068.16549421999,57.600485100003425,53499.13191936 2025-10-01,01:28:44.000,274,10991514,12925,0,1759282123,13067.673743589992,57.61458336000214,53498.99916408001 2025-10-01,01:28:45.000,274,10991538,12965,0,1759282124,13067.20893819999,57.52999380000256,53498.78955048 2025-10-01,01:28:46.000,274,10991538,12925,0,1759282125,13066.771078049998,57.45245337000233,53498.572949760004 2025-10-01,01:28:47.000,274,10991500,12725,0,1759282126,13066.299536350001,57.3114707700006,53498.32141344 2025-10-01,01:28:48.000,274,10991515,12605,0,1759282127,13065.85493989,57.21278295000229,53498.11878696 2025-10-01,01:28:49.000,274,10991458,13005,0,1759282128,13065.410343429998,57.12114426000335,53497.96507032001 2025-10-01,01:28:50.000,274,10991467,12725,0,1759282129,13064.999428520001,56.93786687999818,53497.67859840001 2025-10-01,01:28:51.000,274,10991544,12885,0,1759282130,13064.67608564,56.59245951000048,53497.42706208 2025-10-01,01:28:52.000,274,10991513,12645,0,1759282131,13064.55483206,56.14131518999784,53497.24539696001 2025-10-01,01:28:53.000,274,10991461,12805,0,1759282132,13064.413369549999,55.753613040003984,53497.014822000005 2025-10-01,01:28:54.000,274,10991525,12845,0,1759282133,13064.157389769993,55.57738478999818,53496.728350080004 2025-10-01,01:28:55.000,274,10991528,12765,0,1759282134,13063.807101649996,55.57033565999882,53496.53969784 2025-10-01,01:28:56.000,274,10991471,12965,0,1759282135,13063.34903256999,55.56328652999946,53496.23925168001 2025-10-01,01:28:57.000,274,10991506,12965,0,1759282136,13062.864018250002,55.61967957000161,53495.94579264 2025-10-01,01:28:58.000,274,10991490,12725,0,1759282137,13062.41268547999,55.506893490004586,53495.63137224 2025-10-01,01:28:59.000,274,10991508,12725,0,1759282138,13062.123024149994,55.231977420000476,53495.44272 2025-10-01,01:29:00.000,274,10991502,12925,0,1759282139,13062.06913366999,54.710341800004244,53495.18419656001 2025-10-01,01:29:01.000,274,10991509,12765,0,1759282140,13062.123024149994,54.188706180000736,53495.09336400001 2025-10-01,01:29:02.000,274,10991494,12805,0,1759282141,13062.10955152999,53.88559358999919,53494.84881480001 2025-10-01,01:29:03.000,274,10991487,12965,0,1759282142,13062.11628784,53.62477578000107,53494.61125272001 2025-10-01,01:29:04.000,274,10991513,12845,0,1759282143,13061.988297949989,53.54018622000149,53494.38766488 2025-10-01,01:29:05.000,274,10991491,12965,0,1759282144,13061.772736029998,53.52608796000277,53494.19202552 2025-10-01,01:29:06.000,274,10991519,12725,0,1759282145,13061.483074700001,53.42035100999783,53494.00337328 2025-10-01,01:29:07.000,274,10991466,13005,0,1759282146,13061.09910503,53.42035100999783,53493.78677256 2025-10-01,01:29:08.000,274,10991518,12805,0,1759282147,13060.802707389994,53.47674404999998,53493.54921048 2025-10-01,01:29:09.000,274,10991477,12525,0,1759282148,13060.533254989998,53.42035100999783,53493.2417772 2025-10-01,01:29:10.000,274,10991492,12605,0,1759282149,13060.351374619997,53.34985971000424,53492.94831816 2025-10-01,01:29:11.000,274,10991515,12565,0,1759282150,13060.277275209992,53.25117188999866,53492.71075608 2025-10-01,01:29:12.000,274,10991531,12805,0,1759282151,13060.169494249996,53.16658232999907,53492.48018112001 2025-10-01,01:29:13.000,274,10991486,12765,0,1759282152,13060.02129543,53.23002450000058,53492.17973496 2025-10-01,01:29:14.000,274,10991490,12845,0,1759282153,13059.825942439995,53.36395797000296,53491.90025016 2025-10-01,01:29:15.000,274,10991499,12605,0,1759282154,13059.67774362,53.46969492000062,53491.65570096 2025-10-01,01:29:16.000,274,10991481,12605,0,1759282155,13059.549753729989,53.603628390002996,53491.37621616001 2025-10-01,01:29:17.000,274,10991506,12645,0,1759282156,13059.462181699993,53.69526708000194,53491.10371848 2025-10-01,01:29:18.000,274,10991525,12805,0,1759282157,13059.361137049993,53.71641447000002,53490.7962852 2025-10-01,01:29:19.000,274,10991485,12925,0,1759282158,13059.287037640002,53.70936534000066,53490.56571024001 2025-10-01,01:29:20.000,274,10991458,12965,0,1759282159,13059.185992990002,53.47674404999998,53490.24430272 2025-10-01,01:29:21.000,274,10991490,12565,0,1759282160,13059.091684649997,53.34985971000424,53489.90892096 2025-10-01,01:29:22.000,274,10991483,12845,0,1759282161,13058.997376309992,53.25822101999802,53489.62943616001 2025-10-01,01:29:23.000,274,10991490,12885,0,1759282162,13058.889595349996,53.26527015000465,53489.419822560005 2025-10-01,01:29:24.000,274,10991523,12725,0,1759282163,13058.71445128999,53.36395797000296,53489.10540216001 2025-10-01,01:29:25.000,274,10991542,12845,0,1759282164,13058.465207819994,53.48379317999934,53488.83290448 2025-10-01,01:29:26.000,274,10991489,12845,0,1759282165,13058.229436969988,53.65297229999851,53488.5604068 2025-10-01,01:29:27.000,274,10991510,12405,0,1759282166,13057.892621469997,53.737561859998095,53488.25297352 2025-10-01,01:29:28.000,274,10991483,12845,0,1759282167,13057.57601489999,53.86444620000111,53487.93855312 2025-10-01,01:29:29.000,274,10991485,12885,0,1759282168,13057.29308987999,53.94198663000134,53487.66605544001 2025-10-01,01:29:30.000,274,10991511,12805,0,1759282169,13057.070791649989,53.977232279998134,53487.3725964 2025-10-01,01:29:31.000,274,10991517,12925,0,1759282170,13056.841757109993,53.89969184999791,53487.03721464 2025-10-01,01:29:32.000,274,10991497,12965,0,1759282171,13056.848493420002,53.74461099000473,53486.736768480005 2025-10-01,01:29:33.000,274,10991536,12685,0,1759282172,13056.868702350002,53.52608796000277,53486.37343824001 2025-10-01,01:29:34.000,274,10991444,12965,0,1759282173,13056.909120210003,53.31461406000017,53486.10792768001 2025-10-01,01:29:35.000,274,10991497,13045,0,1759282174,13057.023637479993,53.17363145999843,53485.779533040004 2025-10-01,01:29:36.000,274,10991525,12605,0,1759282175,13057.117945819999,53.06084538000141,53485.514022480005 2025-10-01,01:29:37.000,274,10991505,12725,0,1759282176,13057.131418439989,52.9974032099999,53485.24152480001 2025-10-01,01:29:38.000,274,10991473,12765,0,1759282177,13057.144891059994,53.06084538000141,53484.95505288001 2025-10-01,01:29:39.000,274,10991517,12965,0,1759282178,13057.131418439989,53.145434940000996,53484.59870976001 2025-10-01,01:29:40.000,274,10991495,12685,0,1759282179,13057.010164859988,53.28641754000273,53484.31223784001 2025-10-01,01:29:41.000,274,10991491,12925,0,1759282180,13056.801339249992,53.51198970000405,53484.03974016 2025-10-01,01:29:42.000,274,10991455,12725,0,1759282181,13056.673349359997,53.603628390002996,53483.80217808 2025-10-01,01:29:43.000,274,10991491,12885,0,1759282182,13056.538623159991,53.63887403999979,53483.44583496001 2025-10-01,01:29:44.000,274,10991516,12845,0,1759282183,13056.437578509991,53.74461099000473,53483.1803244 2025-10-01,01:29:45.000,274,10991504,12685,0,1759282184,13056.390424339996,53.80805315999896,53482.85891688 2025-10-01,01:29:46.000,274,10991489,12765,0,1759282185,13056.35674278999,53.86444620000111,53482.53052224 2025-10-01,01:29:47.000,274,10991519,12845,0,1759282186,13056.25569813999,53.94198663000134,53482.278985920006 2025-10-01,01:29:48.000,274,10991505,12645,0,1759282187,13056.168126109995,53.99837967000349,53481.96456552001 2025-10-01,01:29:49.000,274,10991476,12725,0,1759282188,13056.07381776999,54.04067444999964,53481.62219664 2025-10-01,01:29:50.000,274,10991493,12605,0,1759282189,13056.01319097999,54.09706749000179,53481.31476336001 2025-10-01,01:29:51.000,274,10991539,12845,0,1759282190,13056.006454669994,54.188706180000736,53480.986368720005 2025-10-01,01:29:52.000,274,10991525,12525,0,1759282191,13055.925618949994,54.364934429999266,53480.6649612 2025-10-01,01:29:53.000,274,10991432,13045,0,1759282192,13055.945827879994,54.45657311999821,53480.39246352 2025-10-01,01:29:54.000,274,10991508,12765,0,1759282193,13055.932355259989,54.54821181000443,53480.00118480001 2025-10-01,01:29:55.000,274,10991512,12685,0,1759282194,13055.999718359999,54.61870310999802,53479.70772576001 2025-10-01,01:29:56.000,274,10991496,12765,0,1759282195,13055.99298204999,54.61870310999802,53479.41426672 2025-10-01,01:29:57.000,274,10991496,12885,0,1759282196,13056.09402669999,54.470671380004205,53479.11382056001 2025-10-01,01:29:58.000,274,10991457,12765,0,1759282197,13056.248961829995,54.21690269999817,53478.83433576 2025-10-01,01:29:59.000,274,10991486,13045,0,1759282198,13056.451051129996,54.04067444999964,53478.589786560005 2025-10-01,01:30:00.000,274,10991488,12885,0,1759282199,13056.558832089991,53.85739707000175,53478.32427600001 2025-10-01,01:30:01.000,274,10991481,12605,0,1759282200,13056.693558289997,53.87149533000047,53478.05177832 2025-10-01,01:30:02.000,274,10991458,13085,0,1759282201,13056.774394009997,53.963134019999416,53477.751332160005 2025-10-01,01:30:03.000,274,10991535,13005,0,1759282202,13056.848493420002,54.15346053000394,53477.48582160001 2025-10-01,01:30:04.000,274,10991509,12725,0,1759282203,13056.936065449998,54.31559052000375,53477.21332392 2025-10-01,01:30:05.000,274,10991460,12965,0,1759282204,13057.037110099998,54.48476964000292,53476.9967232 2025-10-01,01:30:06.000,274,10991497,13045,0,1759282205,13057.151627369989,54.5411626799978,53476.6823028 2025-10-01,01:30:07.000,274,10991511,12805,0,1759282206,13057.27961726,54.40018008000334,53476.4377536 2025-10-01,01:30:08.000,274,10991518,13045,0,1759282207,13057.54233335,54.2944431299984,53476.25608848 2025-10-01,01:30:09.000,274,10991463,12765,0,1759282208,13057.757895269991,54.2591974800016,53476.01852640001 2025-10-01,01:30:10.000,274,10991463,12925,0,1759282209,13057.879148849992,54.33673791000183,53475.787951440005 2025-10-01,01:30:11.000,274,10991528,12805,0,1759282210,13057.993666119997,54.52001528999972,53475.56436360001 2025-10-01,01:30:12.000,274,10991565,13085,0,1759282211,13058.040820289993,54.773783969998476,53475.333788640004 2025-10-01,01:30:13.000,274,10991499,12725,0,1759282212,13058.155337559998,54.95706135000364,53475.09622656 2025-10-01,01:30:14.000,274,10991501,12765,0,1759282213,13058.283327449994,55.15443699000025,53474.88661296 2025-10-01,01:30:15.000,274,10991470,12885,0,1759282214,13058.444998889994,55.35886176000349,53474.67699936001 2025-10-01,01:30:16.000,274,10991501,12605,0,1759282215,13058.606670329995,55.513942620003945,53474.446424400005 2025-10-01,01:30:17.000,274,10991504,12765,0,1759282216,13058.83570486999,55.66197434999776,53474.24379792 2025-10-01,01:30:18.000,274,10991484,12885,0,1759282217,13059.111893579997,55.59853218000353,53474.07610704 2025-10-01,01:30:19.000,274,10991458,12965,0,1759282218,13059.495863249998,55.42935306000436,53473.86649344001 2025-10-01,01:30:20.000,274,10991503,12605,0,1759282219,13060.0010865,55.40115653999965,53473.71976392001 2025-10-01,01:30:21.000,274,10991522,12925,0,1759282220,13060.472628199997,55.457549580001796,53473.55207304001 2025-10-01,01:30:22.000,274,10991466,12845,0,1759282221,13060.822916319994,55.654925219998404,53473.4682276 2025-10-01,01:30:23.000,274,10991482,12605,0,1759282222,13061.17320443999,55.89459563999844,53473.33547232001 2025-10-01,01:30:24.000,274,10991505,12725,0,1759282223,13061.570646729997,56.049676499998895,53473.20970416 2025-10-01,01:30:25.000,274,10991501,12685,0,1759282224,13062.021979499994,56.12721692999912,53473.104897360005 2025-10-01,01:30:26.000,274,10991432,12765,0,1759282225,13062.574356919991,56.13426605999848,53473.0140648 2025-10-01,01:30:27.000,274,10991523,12685,0,1759282226,13063.153679579998,56.275248660000216,53472.9441936 2025-10-01,01:30:28.000,274,10991504,12685,0,1759282227,13063.712793309991,56.40213300000323,53472.86034816001 2025-10-01,01:30:29.000,274,10991463,12725,0,1759282228,13064.305588589988,56.564262990003044,53472.769515600005 2025-10-01,01:30:30.000,274,10991465,12645,0,1759282229,13064.89164755999,56.733442110002215,53472.78348984001 2025-10-01,01:30:31.000,274,10991495,12965,0,1759282230,13065.450761289998,56.90262123000139,53472.74855424 2025-10-01,01:30:32.000,274,10991516,12685,0,1759282231,13066.07050180999,57.07180035000056,53472.75554136 2025-10-01,01:30:33.000,274,10991498,12925,0,1759282232,13066.582461370002,57.11409513000399,53472.720605760005 2025-10-01,01:30:34.000,274,10991492,12965,0,1759282233,13067.080948309995,57.191635560004215,53472.65772168 2025-10-01,01:30:35.000,274,10991499,12605,0,1759282234,13067.673743589992,57.30442164000124,53472.67868304 2025-10-01,01:30:36.000,274,10991508,12805,0,1759282235,13068.20591207999,57.45245337000233,53472.720605760005 2025-10-01,01:30:37.000,274,10991530,12885,0,1759282236,13068.637035920001,57.56523944999935,53472.73458 2025-10-01,01:30:38.000,274,10991424,12685,0,1759282237,13069.122050239988,57.66392726999766,53472.74855424 2025-10-01,01:30:39.000,274,10991498,12765,0,1759282238,13069.55317408,57.741467699997884,53472.81143832001 2025-10-01,01:30:40.000,274,10991517,12445,0,1759282239,13070.071869949992,57.84720465000282,53472.839386800006 2025-10-01,01:30:41.000,274,10991505,12605,0,1759282240,13070.536675339994,57.91064682000433,53472.90227088 2025-10-01,01:30:42.000,274,10991513,12605,0,1759282241,13071.041898589996,58.002285510003276,53472.937206480005 2025-10-01,01:30:43.000,274,10991482,12765,0,1759282242,13071.479758740003,58.20671027999924,53472.97214208 2025-10-01,01:30:44.000,274,10991508,12885,0,1759282243,13071.897409959995,58.361791139999696,53473.03502616 2025-10-01,01:30:45.000,274,10991511,12805,0,1759282244,13072.294852250001,58.48162635000335,53473.09791024001 2025-10-01,01:30:46.000,274,10991492,12885,0,1759282245,13072.732712399993,58.60851068999909,53473.14682008001 2025-10-01,01:30:47.000,274,10991495,12885,0,1759282246,13073.20425409999,58.70014937999804,53473.1887428 2025-10-01,01:30:48.000,274,10991453,12725,0,1759282247,13073.689268419992,58.812935460002336,53473.223678400005 2025-10-01,01:30:49.000,274,10991523,12805,0,1759282248,13074.032820229993,58.93277066999872,53473.30053672 2025-10-01,01:30:50.000,274,10991523,12685,0,1759282249,13074.416789899995,58.86227936999785,53473.37040792 2025-10-01,01:30:51.000,274,10991485,12925,0,1759282250,13074.888331599992,58.834082850000414,53473.48220184001 2025-10-01,01:30:52.000,274,10991479,12805,0,1759282251,13075.272301269993,58.827033720001054,53473.50316320001 2025-10-01,01:30:53.000,274,10991471,12925,0,1759282252,13075.66974356,58.80588633000298,53473.607970000005 2025-10-01,01:30:54.000,274,10991498,12805,0,1759282253,13075.993086440001,58.819984590001695,53473.69181544 2025-10-01,01:30:55.000,274,10991506,13045,0,1759282254,13076.417473969988,58.812935460002336,53473.76867376001 2025-10-01,01:30:56.000,274,10991507,13005,0,1759282255,13076.80817995,58.84818110999913,53473.9223904 2025-10-01,01:30:57.000,274,10991531,12805,0,1759282256,13077.219094859996,58.869328500004485,53473.97130024 2025-10-01,01:30:58.000,274,10991489,12885,0,1759282257,13077.589591909993,58.93981979999808,53474.04815856 2025-10-01,01:30:59.000,274,10991536,12925,0,1759282258,13077.865780619999,59.02440935999766,53474.18790096 2025-10-01,01:31:00.000,274,10991488,12845,0,1759282259,13078.04092467999,59.045556750003016,53474.18790096 2025-10-01,01:31:01.000,274,10991486,12645,0,1759282260,13078.20259611999,59.010311099998944,53474.2368108 2025-10-01,01:31:02.000,274,10991495,12885,0,1759282261,13078.371003870001,58.93981979999808,53474.327643360004 2025-10-01,01:31:03.000,274,10991529,13125,0,1759282262,13078.593302100002,58.834082850000414,53474.39052744001 2025-10-01,01:31:04.000,274,10991497,12725,0,1759282263,13078.802127709998,58.74949329000083,53474.43245016 2025-10-01,01:31:05.000,274,10991491,12765,0,1759282264,13079.031162249994,58.643756340003165,53474.47437288 2025-10-01,01:31:06.000,274,10991542,12645,0,1759282265,13079.2669331,58.6719528600006,53474.565205440005 2025-10-01,01:31:07.000,274,10991507,12805,0,1759282266,13079.44881347,58.69310024999868,53474.62808952001 2025-10-01,01:31:08.000,274,10991493,12845,0,1759282267,13079.637430149996,58.62965808000445,53474.6909736 2025-10-01,01:31:09.000,274,10991450,12805,0,1759282268,13079.879937309997,58.56621591000294,53474.77481904001 2025-10-01,01:31:10.000,274,10991526,12925,0,1759282269,13080.122444469998,58.411135050002486,53474.80975464 2025-10-01,01:31:11.000,274,10991528,12725,0,1759282270,13080.331270079994,58.375889399998414,53474.96347128001 2025-10-01,01:31:12.000,274,10991499,12885,0,1759282271,13080.49967782999,58.33359462000226,53475.019368240006 2025-10-01,01:31:13.000,274,10991511,13125,0,1759282272,13080.573777239995,58.31244723000418,53475.187059120006 2025-10-01,01:31:14.000,274,10991497,12565,0,1759282273,13080.742184989991,58.29834896999819,53475.25693032001 2025-10-01,01:31:15.000,274,10991467,12605,0,1759282274,13080.897120119997,58.27015245000075,53475.354750000006 2025-10-01,01:31:16.000,274,10991481,12605,0,1759282275,13080.998164769997,58.241955930003314,53475.452569680005 2025-10-01,01:31:17.000,274,10991545,12605,0,1759282276,13081.139627279998,58.2137594099986,53475.57833784 2025-10-01,01:31:18.000,274,10991478,12765,0,1759282277,13081.247408239993,58.16441550000309,53475.73205448001 2025-10-01,01:31:19.000,274,10991491,12845,0,1759282278,13081.301298719998,58.17146463000245,53475.79493856 2025-10-01,01:31:20.000,274,10991506,12685,0,1759282279,13081.388870749994,58.15736637000373,53475.94865520001 2025-10-01,01:31:21.000,274,10991544,12885,0,1759282280,13081.54380588,58.04458028999943,53476.04647488001 2025-10-01,01:31:22.000,274,10991514,12525,0,1759282281,13081.772840419995,57.8683520400009,53476.16525592001 2025-10-01,01:31:23.000,274,10991497,12685,0,1759282282,13081.96819341,57.769664220002596,53476.27006272 2025-10-01,01:31:24.000,274,10991508,12925,0,1759282283,13082.190491640002,57.69917292000173,53476.42377936 2025-10-01,01:31:25.000,274,10991454,12605,0,1759282284,13082.358899389998,57.734418569998525,53476.53557328 2025-10-01,01:31:26.000,274,10991484,12805,0,1759282285,13082.554252379989,57.741467699997884,53476.72422552 2025-10-01,01:31:27.000,274,10991456,12725,0,1759282286,13082.682242269999,57.70622205000109,53476.90589064001 2025-10-01,01:31:28.000,274,10991509,12485,0,1759282287,13082.810232159994,57.69212379000237,53477.04563304 2025-10-01,01:31:29.000,274,10991508,12845,0,1759282288,13082.87759525999,57.63573075000022,53477.15043984001 2025-10-01,01:31:30.000,274,10991523,12725,0,1759282289,13082.94495836,57.558190319999994,53477.33210496 2025-10-01,01:31:31.000,274,10991557,12605,0,1759282290,13082.992112529995,57.45950250000169,53477.43691176001 2025-10-01,01:31:32.000,274,10991468,12605,0,1759282291,13083.072948249996,57.367863810002746,53477.56267992 2025-10-01,01:31:33.000,274,10991517,13045,0,1759282292,13083.113366109996,57.25507772999845,53477.7303708 2025-10-01,01:31:34.000,274,10991490,12605,0,1759282293,13083.14704766,57.20573382000293,53477.919023040005 2025-10-01,01:31:35.000,274,10991543,12805,0,1759282294,13083.06621194,57.10704600000463,53478.05876544001 2025-10-01,01:31:36.000,274,10991519,12965,0,1759282295,13083.012321459995,57.12819339000271,53478.16357224 2025-10-01,01:31:37.000,274,10991462,12765,0,1759282296,13082.85738632999,57.12819339000271,53478.26139192 2025-10-01,01:31:38.000,274,10991494,12845,0,1759282297,13082.71592381999,57.0647512200012,53478.39414720001 2025-10-01,01:31:39.000,274,10991497,12805,0,1759282298,13082.567724999994,56.94491601000482,53478.484979759996 2025-10-01,01:31:40.000,274,10991431,12525,0,1759282299,13082.432998799988,56.78278601999773,53478.58279944001 2025-10-01,01:31:41.000,274,10991463,13045,0,1759282300,13082.406053559993,56.550164730004326,53478.638696400005 2025-10-01,01:31:42.000,274,10991501,12685,0,1759282301,13082.392580940003,56.31754344000365,53478.72254184 2025-10-01,01:31:43.000,274,10991532,12645,0,1759282302,13082.406053559993,56.12016779999976,53478.8133744 2025-10-01,01:31:44.000,274,10991502,12565,0,1759282303,13082.298272599997,55.94393955000123,53478.9531168 2025-10-01,01:31:45.000,274,10991504,12605,0,1759282304,13082.217436879997,55.78885869000078,53478.94612968001 2025-10-01,01:31:46.000,274,10991474,12645,0,1759282305,13082.156810089997,55.52804088000266,53479.03696224001 2025-10-01,01:31:47.000,274,10991494,12685,0,1759282306,13082.055765439996,55.30246872000134,53479.1277948 2025-10-01,01:31:48.000,274,10991506,13085,0,1759282307,13081.88735769,55.12624047000281,53479.17670464 2025-10-01,01:31:49.000,274,10991513,12965,0,1759282308,13081.71894993999,54.95001222000428,53479.23260160001 2025-10-01,01:31:50.000,274,10991507,12685,0,1759282309,13081.503388019999,54.80198049000319,53479.2675372 2025-10-01,01:31:51.000,274,10991487,12885,0,1759282310,13081.281089789998,54.61870310999802,53479.379331120006 2025-10-01,01:31:52.000,274,10991517,12805,0,1759282311,13081.112682040002,54.364934429999266,53479.33042128001 2025-10-01,01:31:53.000,274,10991494,12845,0,1759282312,13080.991428460002,54.15346053000394,53479.35138264001 2025-10-01,01:31:54.000,274,10991511,12885,0,1759282313,13080.823020709991,53.87854445999983,53479.44920232001 2025-10-01,01:31:55.000,274,10991503,12845,0,1759282314,13080.64114033999,53.64592316999915,53479.39330536 2025-10-01,01:31:56.000,274,10991484,12805,0,1759282315,13080.37842424999,53.41330187999847,53479.477150800005 2025-10-01,01:31:57.000,274,10991486,12805,0,1759282316,13079.980981959998,53.22297537000122,53479.42125384001 2025-10-01,01:31:58.000,274,10991482,12605,0,1759282317,13079.543121809991,53.00445233999926,53479.46317656 2025-10-01,01:31:59.000,274,10991531,12805,0,1759282318,13079.20630631,52.785929310004576,53479.46317656 2025-10-01,01:32:00.000,274,10991493,12725,0,1759282319,13078.930117599994,52.58150454000133,53479.42125384001 2025-10-01,01:32:01.000,274,10991492,12925,0,1759282320,13078.586565789992,52.4052762900028,53479.47016368001 2025-10-01,01:32:02.000,274,10991529,12725,0,1759282321,13078.26995922,52.285441079999146,53479.49811216001 2025-10-01,01:32:03.000,274,10991513,12685,0,1759282322,13078.013979439995,52.13036021999869,53479.46317656 2025-10-01,01:32:04.000,274,10991506,12805,0,1759282323,13077.744527039999,52.03167240000039,53479.46317656 2025-10-01,01:32:05.000,274,10991504,12845,0,1759282324,13077.414447850002,51.89773892999801,53479.47016368001 2025-10-01,01:32:06.000,274,10991499,12765,0,1759282325,13077.07089604,51.742658070004836,53479.48413792 2025-10-01,01:32:07.000,274,10991486,12885,0,1759282326,13076.612826959994,51.6369211199999,53479.46317656 2025-10-01,01:32:08.000,274,10991525,12565,0,1759282327,13076.148021569992,51.58052807999775,53479.49811216001 2025-10-01,01:32:09.000,274,10991504,12445,0,1759282328,13075.6293257,51.59462634000374,53479.5120864 2025-10-01,01:32:10.000,274,10991479,12845,0,1759282329,13075.090420899993,51.62987199000054,53479.47016368001 2025-10-01,01:32:11.000,274,10991446,12885,0,1759282330,13074.60540657999,51.67216677000397,53479.49112504 2025-10-01,01:32:12.000,274,10991464,12685,0,1759282331,13074.147337499999,51.67921590000333,53479.46317656 2025-10-01,01:32:13.000,274,10991524,12925,0,1759282332,13073.776840450002,51.67216677000397,53479.43522808 2025-10-01,01:32:14.000,274,10991496,12605,0,1759282333,13073.39287078,51.700363290001405,53479.428240960005 2025-10-01,01:32:15.000,274,10991508,12885,0,1759282334,13073.015637419994,51.68626503000269,53479.40029248001 2025-10-01,01:32:16.000,274,10991510,12725,0,1759282335,13072.591249889992,51.643970249999256,53479.36535688 2025-10-01,01:32:17.000,274,10991491,12645,0,1759282336,13072.17359867,51.714461550000124,53479.36535688 2025-10-01,01:32:18.000,274,10991487,12885,0,1759282337,13071.715529589994,51.72855980999884,53479.40029248001 2025-10-01,01:32:19.000,274,10991515,12765,0,1759282338,13071.291142059992,51.756756330003554,53479.358369760004 2025-10-01,01:32:20.000,274,10991504,12725,0,1759282339,13070.93411763,51.693314160002046,53479.3374084 2025-10-01,01:32:21.000,274,10991481,13045,0,1759282340,13070.54341164999,51.763805460002914,53479.27452432 2025-10-01,01:32:23.000,274,10991509,12605,0,1759282341,13070.152705669992,51.83429676000378,53479.23260160001 2025-10-01,01:32:24.000,274,10991508,13285,0,1759282342,13069.75526338,51.925935450002726,53479.24657584 2025-10-01,01:32:25.000,274,10991513,12885,0,1759282343,13069.297194299994,52.116261959999974,53479.27452432 2025-10-01,01:32:26.000,274,10991465,12805,0,1759282344,13068.812179979992,52.299539339997864,53479.190678880004 2025-10-01,01:32:27.000,274,10991473,12765,0,1759282346,13068.34737458999,52.511013240000466,53479.197666 2025-10-01,01:32:28.000,274,10991445,12965,0,1759282347,13067.828678719998,52.77183104999858,53479.13478192001 2025-10-01,01:32:29.000,274,10991486,12725,0,1759282348,13067.37734595,53.01855059999798,53479.08587208001 2025-10-01,01:32:30.000,274,10991509,12805,0,1759282349,13066.804759599989,53.26527015000465,53479.05093648 2025-10-01,01:32:31.000,274,10991544,12765,0,1759282350,13066.333217899992,53.53313709000213,53478.98106528 2025-10-01,01:32:32.000,274,10991499,12685,0,1759282351,13066.003138709995,53.71641447000002,53478.904206960004 2025-10-01,01:32:33.000,274,10991477,12805,0,1759282352,13065.68653213999,53.85034794000239,53478.86927136001 2025-10-01,01:32:34.000,274,10991478,12805,0,1759282353,13065.417079739993,53.98428141000477,53478.78542592 2025-10-01,01:32:35.000,274,10991484,12765,0,1759282354,13065.140891030002,54.13231313999859,53478.75049032001 2025-10-01,01:32:36.000,274,10991550,12765,0,1759282355,13064.85122969999,54.238050090003526,53478.64568352 2025-10-01,01:32:37.000,274,10991493,12765,0,1759282356,13064.57504099,54.31559052000375,53478.62472216 2025-10-01,01:32:38.000,274,10991543,12645,0,1759282357,13064.319061209993,54.44247485999949,53478.56183808001 2025-10-01,01:32:39.000,274,10991517,12765,0,1759282358,13064.049608809997,54.51296616000036,53478.519915360004 2025-10-01,01:32:40.000,274,10991508,12805,0,1759282359,13063.901409990001,54.56935920000251,53478.40812144 2025-10-01,01:32:41.000,274,10991464,12725,0,1759282360,13063.712793309991,54.58345746000123,53478.31030176 2025-10-01,01:32:42.000,274,10991543,12885,0,1759282361,13063.564594489995,54.63985050000338,53478.17754648001 2025-10-01,01:32:43.000,274,10991491,12765,0,1759282362,13063.37597781,54.79493136000383,53478.19152072 2025-10-01,01:32:44.000,274,10991511,12725,0,1759282363,13063.153679579998,54.97820874000172,53478.037804080006 2025-10-01,01:32:45.000,274,10991504,13005,0,1759282364,13062.917908729993,55.14738786000089,53477.97492 2025-10-01,01:32:46.000,274,10991501,12725,0,1759282365,13062.661928950001,55.27427220000391,53477.82819048 2025-10-01,01:32:47.000,274,10991505,12965,0,1759282366,13062.43289440999,55.49279522999859,53477.66748672 2025-10-01,01:32:48.000,274,10991499,12765,0,1759282367,13062.183650939995,55.704269130001194,53477.54171856 2025-10-01,01:32:49.000,274,10991459,12685,0,1759282368,13061.927671159989,55.82410434000485,53477.42992464 2025-10-01,01:32:50.000,274,10991555,12965,0,1759282369,13061.799681269993,55.9016447699978,53477.276208 2025-10-01,01:32:51.000,274,10991508,12805,0,1759282370,13061.664955070002,55.915743030003796,53477.11550424 2025-10-01,01:32:52.000,274,10991507,12685,0,1759282371,13061.536965179992,56.0144308500021,53476.961787600005 2025-10-01,01:32:53.000,274,10991490,12645,0,1759282372,13061.375293739991,56.056725629998255,53476.752174 2025-10-01,01:32:54.000,274,10991515,12885,0,1759282373,13061.23383122999,56.12016779999976,53476.6124316 2025-10-01,01:32:55.000,274,10991483,12845,0,1759282374,13061.065423479995,56.17656084000191,53476.45172784001 2025-10-01,01:32:56.000,274,10991485,12565,0,1759282375,13060.93069727999,56.19065910000063,53476.1582688 2025-10-01,01:32:57.000,274,10991509,12645,0,1759282376,13060.89701573,56.162462580003194,53475.96262944 2025-10-01,01:32:58.000,274,10991498,12565,0,1759282377,13060.89701573,56.091971280002326,53475.80192568001 2025-10-01,01:32:59.000,274,10991498,12885,0,1759282378,13060.93069727999,56.02852911000082,53475.55737648 2025-10-01,01:33:00.000,274,10991516,12725,0,1759282379,13060.93069727999,56.042627369999536,53475.32680152001 2025-10-01,01:33:01.000,274,10991511,12645,0,1759282380,13060.89027941999,55.922792160003155,53475.117187920005 2025-10-01,01:33:02.000,274,10991517,12765,0,1759282381,13060.91048834999,55.78885869000078,53474.92154856001 2025-10-01,01:33:03.000,274,10991436,12445,0,1759282382,13061.03174192999,55.63377783000033,53474.67001224 2025-10-01,01:33:04.000,274,10991474,12765,0,1759282383,13061.13952289,55.45050045000244,53474.39052744001 2025-10-01,01:33:05.000,274,10991500,12725,0,1759282384,13061.334875879991,55.288370460002625,53474.20187520001 2025-10-01,01:33:06.000,274,10991484,12805,0,1759282385,13061.483074700001,55.12624047000281,53473.8525192 2025-10-01,01:33:07.000,274,10991509,13205,0,1759282386,13061.631273519997,54.90771744000085,53473.656879840004 2025-10-01,01:33:08.000,274,10991488,12805,0,1759282387,13061.745790790003,54.75968570999976,53473.38438216001 2025-10-01,01:33:09.000,274,10991493,12885,0,1759282388,13061.860308059993,54.63985050000338,53473.13983296 2025-10-01,01:33:10.000,274,10991565,12805,0,1759282389,13061.927671159989,54.611653979998664,53472.839386800006 2025-10-01,01:33:11.000,274,10991506,12605,0,1759282390,13061.988297949989,54.59050659000059,53472.56688912 2025-10-01,01:33:12.000,274,10991485,12925,0,1759282391,13061.988297949989,54.61870310999802,53472.32932704001 2025-10-01,01:33:13.000,274,10991478,12445,0,1759282392,13062.015243189999,54.63280137000402,53471.97298392001 2025-10-01,01:33:14.000,274,10991519,12885,0,1759282393,13062.021979499994,54.653948760002095,53471.665550640006 2025-10-01,01:33:15.000,274,10991535,12725,0,1759282394,13062.096078909999,54.53411354999844,53471.448949920006 2025-10-01,01:33:16.000,274,10991537,12605,0,1759282395,13062.224068799995,54.38608182000462,53471.10658104001 2025-10-01,01:33:17.000,274,10991498,12965,0,1759282396,13062.37900393,54.20985356999881,53470.813122 2025-10-01,01:33:18.000,274,10991527,12805,0,1759282397,13062.567620609996,54.03362532000028,53470.47774024 2025-10-01,01:33:19.000,274,10991535,12605,0,1759282398,13062.769709909997,53.977232279998134,53470.17729408001 2025-10-01,01:33:20.000,274,10991513,12725,0,1759282399,13062.931381349998,53.836249680003675,53469.92575776 2025-10-01,01:33:21.000,274,10991512,12845,0,1759282400,13063.106525409989,53.737561859998095,53469.54146616 2025-10-01,01:33:22.000,274,10991576,12925,0,1759282401,13063.274933159999,53.52608796000277,53469.31089120001 2025-10-01,01:33:23.000,274,10991495,12885,0,1759282402,13063.49723139,53.36395797000296,53469.05935488 2025-10-01,01:33:24.000,274,10991495,12765,0,1759282403,13063.63195758999,53.096091029998206,53468.72397312 2025-10-01,01:33:25.000,274,10991529,12845,0,1759282404,13063.854255819992,52.926911909999035,53468.49339816 2025-10-01,01:33:26.000,274,10991502,12645,0,1759282405,13063.962036780002,52.72953627000243,53468.1580164 2025-10-01,01:33:27.000,274,10991477,12805,0,1759282406,13064.116971909993,52.46871846000431,53467.94840280001 2025-10-01,01:33:28.000,274,10991472,12685,0,1759282407,13064.278643349993,52.20790064999892,53467.640969520005 2025-10-01,01:33:29.000,274,10991528,12845,0,1759282408,13064.48746895999,51.97527935999824,53467.3894332 2025-10-01,01:33:30.000,274,10991491,12525,0,1759282409,13064.69629457,51.77085459000227,53467.17283248 2025-10-01,01:33:31.000,274,10991533,12605,0,1759282410,13064.87143862999,51.54528243000095,53466.99815448 2025-10-01,01:33:32.000,274,10991519,12605,0,1759282411,13065.066791619996,51.31971026999963,53466.77456664001 2025-10-01,01:33:33.000,274,10991510,12685,0,1759282412,13065.248671989997,51.1434820200011,53466.530017439996 2025-10-01,01:33:34.000,274,10991481,12805,0,1759282413,13065.369925569998,51.03069594000408,53466.362326559996 2025-10-01,01:33:35.000,274,10991487,12725,0,1759282414,13065.437288669993,50.98840116000065,53466.17367432001 2025-10-01,01:33:36.000,274,10991513,12565,0,1759282415,13065.558542249993,50.882664210002986,53465.97803496 2025-10-01,01:33:37.000,274,10991498,12605,0,1759282416,13065.673059519999,50.85446768999827,53465.81034408 2025-10-01,01:33:38.000,274,10991471,12685,0,1759282417,13065.78757678999,50.79102552000404,53465.61470472 2025-10-01,01:33:39.000,274,10991528,12845,0,1759282418,13065.922302989995,50.720534220003174,53465.44701384 2025-10-01,01:33:40.000,274,10991512,12685,0,1759282419,13066.09071073999,50.713485090003815,53465.32124568 2025-10-01,01:33:41.000,274,10991505,13005,0,1759282420,13066.232173249991,50.713485090003815,53465.16752904001 2025-10-01,01:33:42.000,274,10991502,12965,0,1759282421,13066.346690519997,50.650042920002306,53464.97188968 2025-10-01,01:33:43.000,274,10991445,12805,0,1759282422,13066.528570889997,50.55840423000336,53464.839134400005 2025-10-01,01:33:44.000,274,10991515,12805,0,1759282423,13066.710451259998,50.438569019999704,53464.65746928 2025-10-01,01:33:45.000,274,10991500,12605,0,1759282424,13066.92601317999,50.38922511000419,53464.573623840006 2025-10-01,01:33:46.000,274,10991499,13125,0,1759282425,13067.14831140999,50.311684680003964,53464.43388144 2025-10-01,01:33:47.000,274,10991521,12925,0,1759282426,13067.390818569991,50.27643902999989,53464.336061760005 2025-10-01,01:33:48.000,274,10991448,12725,0,1759282427,13067.640062040002,50.262340770001174,53464.18234512001 2025-10-01,01:33:49.000,274,10991515,12765,0,1759282428,13067.801733480002,50.248242510002456,53464.08452544 2025-10-01,01:33:50.000,274,10991497,13085,0,1759282429,13067.997086469994,50.198898599999666,53464.000680000005 2025-10-01,01:33:51.000,274,10991519,12645,0,1759282430,13068.152021599999,50.086112520002644,53463.84696336001 2025-10-01,01:33:52.000,274,10991530,12805,0,1759282431,13068.28674779999,50.036768609999854,53463.735169440006 2025-10-01,01:33:53.000,274,10991473,12565,0,1759282432,13068.46862816999,50.072014260003925,53463.63734976001 2025-10-01,01:33:54.000,274,10991546,12765,0,1759282433,13068.583145439996,50.05791599999793,53463.51158160001 2025-10-01,01:33:55.000,274,10991533,12965,0,1759282434,13068.663981159996,50.029719480000495,53463.42074904001 2025-10-01,01:33:56.000,274,10991509,12845,0,1759282435,13068.778498430001,50.05086686999857,53463.35786496 2025-10-01,01:33:57.000,274,10991492,12645,0,1759282436,13068.872806769992,50.14955469000415,53463.21812256 2025-10-01,01:33:58.000,274,10991479,12605,0,1759282437,13069.000796660002,50.255291640001815,53463.15523848001 2025-10-01,01:33:59.000,274,10991499,12885,0,1759282438,13069.115313929993,50.375126849998196,53463.064405920006 2025-10-01,01:34:00.000,274,10991506,12805,0,1759282439,13069.182677029989,50.431519890000345,53462.98056048 2025-10-01,01:34:01.000,274,10991507,12605,0,1759282440,13069.310666919999,50.431519890000345,53462.875753680004 2025-10-01,01:34:02.000,274,10991463,12685,0,1759282441,13069.45212943,50.480863800003135,53462.84780520001 2025-10-01,01:34:03.000,274,10991463,12645,0,1759282442,13069.56664669999,50.56545336000272,53462.65216584001 2025-10-01,01:34:04.000,274,10991533,12565,0,1759282443,13069.61380087,50.69233769999846,53462.57530752 2025-10-01,01:34:05.000,274,10991543,12525,0,1759282444,13069.70810920999,50.82627117000084,53462.44953936 2025-10-01,01:34:06.000,274,10991509,12565,0,1759282445,13069.761999689996,50.95315551000385,53462.30979696 2025-10-01,01:34:07.000,274,10991517,12605,0,1759282446,13069.73505445,51.03774507000344,53462.225951520006 2025-10-01,01:34:08.000,274,10991459,12685,0,1759282447,13069.76873599999,51.12938376000238,53462.14909320001 2025-10-01,01:34:09.000,274,10991482,12925,0,1759282448,13069.829362789991,51.1787276699979,53462.01633792 2025-10-01,01:34:10.000,274,10991462,12525,0,1759282449,13069.957352680001,51.23512071000005,53461.86262128001 2025-10-01,01:34:11.000,274,10991461,12605,0,1759282450,13070.024715779997,51.22807158000069,53461.81371144001 2025-10-01,01:34:12.000,274,10991497,12765,0,1759282451,13070.085342569997,51.27036636000412,53461.68794328 2025-10-01,01:34:13.000,274,10991480,12605,0,1759282452,13070.092078879992,51.27741549000348,53461.506278160006 2025-10-01,01:34:14.000,274,10991528,12605,0,1759282453,13070.132496739992,51.31266114000027,53461.4154456 2025-10-01,01:34:15.000,274,10991547,12645,0,1759282454,13070.125760429997,51.23512071000005,53461.22679336 2025-10-01,01:34:16.000,274,10991542,12725,0,1759282455,13070.125760429997,51.1787276699979,53461.12897368 2025-10-01,01:34:17.000,274,10991514,12685,0,1759282456,13070.179650910002,51.18577680000453,53461.003205520006 2025-10-01,01:34:18.000,274,10991448,12525,0,1759282457,13070.166178289997,51.1787276699979,53460.87045024 2025-10-01,01:34:19.000,274,10991541,12965,0,1759282458,13070.314377109993,51.18577680000453,53460.73070784 2025-10-01,01:34:20.000,274,10991524,13045,0,1759282459,13070.408685449998,51.22807158000069,53460.58397832 2025-10-01,01:34:21.000,274,10991498,12685,0,1759282460,13070.476048549994,51.15758027999982,53460.381351840006 2025-10-01,01:34:22.000,274,10991538,12725,0,1759282461,13070.570356889999,51.15053115000046,53460.24859656 2025-10-01,01:34:23.000,274,10991477,12605,0,1759282462,13070.61077475,51.122334630003024,53460.07391856 2025-10-01,01:34:24.000,274,10991522,12725,0,1759282463,13070.66466522999,51.080039849999594,53459.94116328 2025-10-01,01:34:25.000,274,10991591,12525,0,1759282464,13070.74550094999,50.98840116000065,53459.878279200006 2025-10-01,01:34:26.000,274,10991502,12765,0,1759282465,13070.86675452999,50.889713340002345,53459.640717120004 2025-10-01,01:34:27.000,274,10991470,12845,0,1759282466,13071.01495335,50.80512378000276,53459.542897440006 2025-10-01,01:34:28.000,274,10991510,12805,0,1759282467,13071.122734309996,50.74168161000125,53459.41712928001 2025-10-01,01:34:29.000,274,10991521,12605,0,1759282468,13071.324823609997,50.6852885699991,53459.24245128 2025-10-01,01:34:30.000,274,10991531,12605,0,1759282469,13071.479758740003,50.664141180001025,53459.10270888 2025-10-01,01:34:31.000,274,10991508,12685,0,1759282470,13071.614484939993,50.551355100004,53459.01187632001 2025-10-01,01:34:32.000,274,10991501,12525,0,1759282471,13071.735738519994,50.46676554000442,53458.87912104 2025-10-01,01:34:33.000,274,10991494,12965,0,1759282472,13071.82331054999,50.375126849998196,53458.81623696001 2025-10-01,01:34:34.000,274,10991486,12645,0,1759282473,13071.84351947999,50.255291640001815,53458.683481680004 2025-10-01,01:34:35.000,274,10991531,12805,0,1759282474,13071.92435519999,50.15660382000351,53458.52277792 2025-10-01,01:34:36.000,274,10991555,12725,0,1759282475,13072.018663539995,50.093161650002,53458.45290672 2025-10-01,01:34:37.000,274,10991539,12845,0,1759282476,13072.07255402,50.015621220001776,53458.31316432001 2025-10-01,01:34:38.000,274,10991471,12725,0,1759282477,13072.12644449999,49.98742470000434,53458.21534464 2025-10-01,01:34:39.000,274,10991575,12525,0,1759282478,13072.17359867,49.87463862000004,53458.12451208001 2025-10-01,01:34:40.000,274,10991561,12725,0,1759282479,13072.119708189995,49.81824557999789,53458.02669240001 2025-10-01,01:34:41.000,274,10991539,12485,0,1759282480,13072.059081399995,49.804147319999174,53457.95682120001 2025-10-01,01:34:42.000,274,10991522,12525,0,1759282481,13071.9917183,49.71250863000023,53457.78913032001 2025-10-01,01:34:43.000,274,10991446,12685,0,1759282482,13071.88393733999,49.613820810001926,53457.70528488 2025-10-01,01:34:44.000,274,10991449,12965,0,1759282483,13071.836783169994,49.50808386000426,53457.57252960001 2025-10-01,01:34:45.000,274,10991510,12845,0,1759282484,13071.76268375999,49.40939603999868,53457.481697040006 2025-10-01,01:34:46.000,274,10991449,12725,0,1759282485,13071.708793279999,49.36005213000317,53457.3978516 2025-10-01,01:34:47.000,274,10991537,12885,0,1759282486,13071.627957559998,49.31775734999974,53457.32099328 2025-10-01,01:34:48.000,274,10991514,12605,0,1759282487,13071.479758740003,49.27546257000358,53457.16727664001 2025-10-01,01:34:49.000,274,10991470,12965,0,1759282488,13071.392186709993,49.24021691999951,53457.09041832 2025-10-01,01:34:50.000,274,10991481,12765,0,1759282489,13071.311350989992,49.204971270002716,53456.9436888 2025-10-01,01:34:51.000,274,10991451,12725,0,1759282490,13071.190097409992,49.169725619998644,53456.79695928 2025-10-01,01:34:52.000,274,10991530,12605,0,1759282491,13071.062107519996,49.204971270002716,53456.741062320005 2025-10-01,01:34:53.000,274,10991471,12845,0,1759282492,13070.900436079995,49.162676489999285,53456.60131992 2025-10-01,01:34:54.000,274,10991459,12725,0,1759282493,13070.74550094999,49.14857823000057,53456.46157752 2025-10-01,01:34:55.000,274,10991475,12725,0,1759282494,13070.617511059994,49.18382388000464,53456.32183512 2025-10-01,01:34:56.000,274,10991507,12685,0,1759282495,13070.415421759993,49.162676489999285,53456.16811848 2025-10-01,01:34:57.000,274,10991551,12845,0,1759282496,13070.213332459993,49.09923431999778,53456.084273039996 2025-10-01,01:34:58.000,274,10991486,12925,0,1759282497,13069.950616369992,49.05693954000162,53455.9305564 2025-10-01,01:34:59.000,274,10991517,12685,0,1759282498,13069.73505445,48.979399110001395,53455.76286552 2025-10-01,01:35:00.000,274,10991505,12565,0,1759282499,13069.51275622,48.86661303000437,53455.616136000004 2025-10-01,01:35:01.000,274,10991487,12845,0,1759282500,13069.250040129999,48.78202347000479,53455.469406480006 2025-10-01,01:35:02.000,274,10991555,12805,0,1759282501,13069.034478209993,48.64809000000241,53455.4065224 2025-10-01,01:35:03.000,274,10991492,12725,0,1759282502,13068.765025809997,48.56350044000283,53455.182934560005 2025-10-01,01:35:04.000,274,10991529,12925,0,1759282503,13068.48883709999,48.47891088000324,53455.10607624001 2025-10-01,01:35:05.000,274,10991519,12805,0,1759282504,13068.152021599999,48.36612479999894,53454.97332096 2025-10-01,01:35:06.000,274,10991491,12805,0,1759282505,13067.862360269988,48.23219133000384,53454.798642960006 2025-10-01,01:35:07.000,274,10991533,12725,0,1759282506,13067.572698939992,48.112356120000186,53454.62396496001 2025-10-01,01:35:08.000,274,10991510,12685,0,1759282507,13067.242619749995,47.950226130000374,53454.54011952 2025-10-01,01:35:09.000,274,10991511,12685,0,1759282508,13066.912540559999,47.766948750002484,53454.393390000005 2025-10-01,01:35:10.000,274,10991496,12805,0,1759282509,13066.589197679998,47.57662223999796,53454.19076352 2025-10-01,01:35:11.000,274,10991533,12605,0,1759282510,13066.272591109991,47.42154138000478,53454.09993096001 2025-10-01,01:35:12.000,274,10991464,12765,0,1759282511,13065.942511919995,47.23121487000026,53453.869356 2025-10-01,01:35:13.000,274,10991435,12845,0,1759282512,13065.598960109994,46.98449532000086,53453.74358784001 2025-10-01,01:35:14.000,274,10991544,12965,0,1759282513,13065.255408299992,46.75892315999954,53453.61083256 2025-10-01,01:35:15.000,274,10991514,12765,0,1759282514,13064.905120179996,46.56154752000293,53453.457115920006 2025-10-01,01:35:16.000,274,10991526,12525,0,1759282515,13064.55483206,46.37827013999777,53453.345322 2025-10-01,01:35:17.000,274,10991502,12725,0,1759282516,13064.143917150002,46.202041889999236,53453.19859248 2025-10-01,01:35:18.000,274,10991459,12805,0,1759282517,13063.685848069996,46.01171538000199,53453.04487584001 2025-10-01,01:35:19.000,274,10991461,12765,0,1759282518,13063.281669469994,45.84253626000282,53452.89814632001 2025-10-01,01:35:20.000,274,10991538,12685,0,1759282519,13062.816864079992,45.65925887999765,53452.77237816 2025-10-01,01:35:21.000,274,10991450,12765,0,1759282520,13062.385740239995,45.49007975999848,53452.58372592 2025-10-01,01:35:22.000,274,10991468,12765,0,1759282521,13061.934407469998,45.2574584699978,53452.42302216001 2025-10-01,01:35:23.000,274,10991458,13125,0,1759282522,13061.435920529992,45.08827934999863,53452.29026688 2025-10-01,01:35:24.000,274,10991546,12485,0,1759282523,13060.964378829995,44.92614935999882,53452.15751160001 2025-10-01,01:35:25.000,274,10991535,12805,0,1759282524,13060.526518680002,44.77811762999772,53451.94091088001 2025-10-01,01:35:26.000,274,10991485,12645,0,1759282525,13060.01455911999,44.637135030003265,53451.79418136 2025-10-01,01:35:27.000,274,10991525,12925,0,1759282526,13059.63058944999,44.43271026000002,53451.67540032 2025-10-01,01:35:28.000,274,10991485,12965,0,1759282527,13059.192729299997,44.298776789997646,53451.5286708 2025-10-01,01:35:29.000,274,10991505,12805,0,1759282528,13058.71445128999,44.228285490004055,53451.34700568001 2025-10-01,01:35:30.000,274,10991545,12885,0,1759282529,13058.209228039988,44.08025376000296,53451.20027616001 2025-10-01,01:35:31.000,274,10991494,12725,0,1759282530,13057.690532169996,43.995664200003375,53451.04655952 2025-10-01,01:35:32.000,274,10991493,12645,0,1759282531,13057.205517849994,43.861730730001,53450.92777848 2025-10-01,01:35:33.000,274,10991486,12725,0,1759282532,13056.686821980002,43.75599378000334,53450.76707472001 2025-10-01,01:35:34.000,274,10991478,12725,0,1759282533,13056.12097194,43.551569010000094,53450.61335808 2025-10-01,01:35:35.000,274,10991478,12685,0,1759282534,13055.588803450002,43.39648814999964,53450.5155384 2025-10-01,01:35:36.000,274,10991494,12525,0,1759282535,13054.99600816999,43.24845641999855,53450.34086040001 2025-10-01,01:35:37.000,274,10991527,12645,0,1759282536,13054.497521229998,43.04403165000258,53450.222079360006 2025-10-01,01:35:38.000,274,10991476,12925,0,1759282537,13053.94514381,42.86075427000469,53450.04740136001 2025-10-01,01:35:39.000,274,10991490,13285,0,1759282538,13053.386030079993,42.65632950000145,53449.87971048001 2025-10-01,01:35:40.000,274,10991509,12605,0,1759282539,13052.847125280001,42.444855599998846,53449.746955200004 2025-10-01,01:35:41.000,274,10991522,12845,0,1759282540,13052.301484169999,42.261578220000956,53449.579264320004 2025-10-01,01:35:42.000,274,10991511,12845,0,1759282541,13051.789524610002,42.036006059999636,53449.432534800006 2025-10-01,01:35:43.000,274,10991487,12805,0,1759282542,13051.2438835,41.83863042000303,53449.29977952 2025-10-01,01:35:44.000,274,10991464,12605,0,1759282543,13050.731923940002,41.61305826000171,53449.13208864 2025-10-01,01:35:45.000,274,10991538,12725,0,1759282544,13050.1660739,41.49322304999805,53448.978372000005 2025-10-01,01:35:46.000,274,10991507,12605,0,1759282545,13049.640641719998,41.338142190004874,53448.810681120005 2025-10-01,01:35:47.000,274,10991468,12685,0,1759282546,13049.14889109,41.218306980001216,53448.68491296001 2025-10-01,01:35:48.000,274,10991518,12805,0,1759282547,13048.623458909999,41.105520900004194,53448.51023496 2025-10-01,01:35:49.000,274,10991455,12725,0,1759282548,13048.111499350001,41.01388220999797,53448.32856984001 2025-10-01,01:35:50.000,274,10991500,12805,0,1759282549,13047.64669396,40.865850480004156,53448.19581456 2025-10-01,01:35:51.000,274,10991528,13165,0,1759282550,13047.175152260003,40.78831005000393,53448.04908504 2025-10-01,01:35:52.000,274,10991547,12725,0,1759282551,13046.737292109996,40.66142571000091,53447.91632976001 2025-10-01,01:35:53.000,274,10991495,12605,0,1759282552,13046.238805169989,40.54159050000453,53447.71370328 2025-10-01,01:35:54.000,274,10991520,12685,0,1759282553,13045.794208710002,40.38650964000408,53447.57396088 2025-10-01,01:35:55.000,274,10991506,12925,0,1759282554,13045.36982118,40.224379650004266,53447.41325712001 2025-10-01,01:35:56.000,274,10991527,12965,0,1759282555,13044.918488409989,40.0411022699991,53447.21063064 2025-10-01,01:35:57.000,274,10991508,12645,0,1759282556,13044.440210399996,39.836677500003134,53447.063901120004 2025-10-01,01:35:58.000,274,10991504,12805,0,1759282557,13043.98214131999,39.730940549998195,53446.93114584 2025-10-01,01:35:59.000,274,10991531,12645,0,1759282558,13043.571226409993,39.57585968999774,53446.73550648 2025-10-01,01:36:00.000,274,10991485,12765,0,1759282559,13043.133366260001,39.38553318000049,53446.60973832 2025-10-01,01:36:01.000,274,10991544,12685,0,1759282560,13042.74939659,39.202255800002604,53446.46999592 2025-10-01,01:36:02.000,274,10991549,12645,0,1759282561,13042.392372159993,39.04717494000215,53446.295317920005 2025-10-01,01:36:03.000,274,10991524,12605,0,1759282562,13042.028611419992,38.8920940800017,53446.16256264 2025-10-01,01:36:04.000,274,10991513,12885,0,1759282563,13041.65137806,38.779308000004676,53446.03679448 2025-10-01,01:36:05.000,274,10991521,12605,0,1759282564,13041.260672079989,38.62422714000422,53445.91801344 2025-10-01,01:36:06.000,274,10991558,12805,0,1759282565,13040.923856579997,38.4339006299997,53445.76429680001 2025-10-01,01:36:07.000,274,10991557,12765,0,1759282566,13040.560095839995,38.278819769999245,53445.61058016 2025-10-01,01:36:08.000,274,10991457,12485,0,1759282567,13040.176126169994,38.088493260002,53445.44987640001 2025-10-01,01:36:09.000,274,10991512,12885,0,1759282568,13039.852783289993,37.8417737100026,53445.33109536001 2025-10-01,01:36:10.000,274,10991503,12765,0,1759282569,13039.623748749997,37.53866112000105,53445.19834008 2025-10-01,01:36:11.000,274,10991541,12605,0,1759282570,13039.361032659996,37.33423634999781,53445.14244312001 2025-10-01,01:36:12.000,274,10991515,12685,0,1759282571,13039.138734429995,37.07341853999969,53444.98173936 2025-10-01,01:36:13.000,274,10991472,12565,0,1759282572,13038.929908819999,36.79850247000286,53444.84199696 2025-10-01,01:36:14.000,274,10991506,12685,0,1759282573,13038.700874280003,36.71391291000327,53444.73020304001 2025-10-01,01:36:15.000,274,10991519,12805,0,1759282574,13038.458367120002,36.650470740001765,53444.688280320006 2025-10-01,01:36:16.000,274,10991504,12645,0,1759282575,13038.229332579991,36.62932335000369,53444.68129320001 2025-10-01,01:36:17.000,274,10991503,12725,0,1759282576,13038.02724327999,36.643421610002406,53444.55552504 2025-10-01,01:36:18.000,274,10991478,12765,0,1759282577,13037.78473611999,36.69276551999792,53444.48565384 2025-10-01,01:36:19.000,274,10991485,12805,0,1759282578,13037.555701579993,36.77735508000478,53444.401808400005 2025-10-01,01:36:20.000,274,10991503,12765,0,1759282579,13037.279512870002,36.833748119999655,53444.331937200004 2025-10-01,01:36:21.000,274,10991535,12925,0,1759282580,13037.05721464,36.94653420000395,53444.26905312 2025-10-01,01:36:22.000,274,10991520,12725,0,1759282581,13036.78776223999,37.009976369998185,53444.185207680006 2025-10-01,01:36:23.000,274,10991449,12645,0,1759282582,13036.558727699994,37.0381728900029,53444.09437512 2025-10-01,01:36:24.000,274,10991492,12885,0,1759282583,13036.363374709988,37.01702550000482,53444.066426640005 2025-10-01,01:36:25.000,274,10991491,12645,0,1759282584,13036.242121130002,37.01702550000482,53443.94065848001 2025-10-01,01:36:26.000,274,10991491,12405,0,1759282585,13036.080449690002,37.009976369998185,53443.88476152 2025-10-01,01:36:27.000,274,10991492,12685,0,1759282586,13035.891833009991,36.98882898000011,53443.88476152 2025-10-01,01:36:28.000,274,10991485,12845,0,1759282587,13035.68974370999,36.95358333000331,53443.84283880001 2025-10-01,01:36:29.000,274,10991466,12685,0,1759282588,13035.50786333999,37.002927239998826,53443.85681304 2025-10-01,01:36:30.000,274,10991555,12965,0,1759282589,13035.319246659994,37.03112376000354,53443.738032 2025-10-01,01:36:31.000,274,10991498,12965,0,1759282590,13035.144102599988,37.1368607100012,53443.71707064 2025-10-01,01:36:32.000,274,10991493,12605,0,1759282591,13034.908331749997,37.15800809999928,53443.661173680004 2025-10-01,01:36:33.000,274,10991498,12525,0,1759282592,13034.712978759992,37.228499400000146,53443.58431536001 2025-10-01,01:36:34.000,274,10991500,12565,0,1759282593,13034.55804363,37.29899070000101,53443.54239264 2025-10-01,01:36:35.000,274,10991508,12685,0,1759282594,13034.37616326,37.27079418000358,53443.52143128 2025-10-01,01:36:36.000,274,10991499,12845,0,1759282595,13034.24817336999,37.21440114000143,53443.5284184 2025-10-01,01:36:37.000,274,10991527,12845,0,1759282596,13034.160601339994,37.101615060004406,53443.45156008 2025-10-01,01:36:38.000,274,10991459,12685,0,1759282597,13034.052820379999,37.0381728900029,53443.40265024 2025-10-01,01:36:39.000,274,10991475,12685,0,1759282598,13033.911357869998,36.94653420000395,53443.38168888 2025-10-01,01:36:40.000,274,10991527,12965,0,1759282599,13033.742950120002,36.833748119999655,53443.395663120005 2025-10-01,01:36:41.000,274,10991469,12525,0,1759282600,13033.621696540002,36.69276551999792,53443.31181768 2025-10-01,01:36:42.000,274,10991462,12725,0,1759282601,13033.601487610002,36.5447337900041,53443.2838692 2025-10-01,01:36:43.000,274,10991467,12605,0,1759282602,13033.547597129997,36.43899683999916,53443.26290784 2025-10-01,01:36:44.000,274,10991537,12605,0,1759282603,13033.453288789991,36.368505539998296,53443.23495936 2025-10-01,01:36:45.000,274,10991502,12725,0,1759282604,13033.406134619996,36.31211250000342,53443.23495936 2025-10-01,01:36:46.000,274,10991576,12725,0,1759282605,13033.365716759996,36.07949121000274,53443.25592072 2025-10-01,01:36:47.000,274,10991484,12605,0,1759282606,13033.352244139991,35.75523123000312,53443.276882080005 2025-10-01,01:36:48.000,274,10991500,12885,0,1759282607,13033.365716759996,35.45211864000157,53443.179062400006 2025-10-01,01:36:49.000,274,10991496,12805,0,1759282608,13033.352244139991,35.141956920000666,53443.227972240005 2025-10-01,01:36:50.000,274,10991549,12965,0,1759282609,13033.33203520999,34.972777800001495,53443.213998 2025-10-01,01:36:51.000,274,10991479,12845,0,1759282610,13033.2579358,34.87408998000319,53443.26290784 2025-10-01,01:36:52.000,274,10991474,12605,0,1759282611,13033.19730901,34.8247460700004,53443.2838692 2025-10-01,01:36:53.000,274,10991509,12765,0,1759282612,13033.12994590999,34.69786173000466,53443.213998 2025-10-01,01:36:54.000,274,10991487,12685,0,1759282613,13033.13668222,34.60622303999844,53443.24194648 2025-10-01,01:36:55.000,274,10991500,12685,0,1759282614,13033.10973697999,34.507535220000136,53443.26989496001 2025-10-01,01:36:56.000,274,10991518,12805,0,1759282615,13033.15689115,34.40884740000183,53443.26290784 2025-10-01,01:36:57.000,274,10991477,12965,0,1759282616,13033.163627459995,34.29606132000481,53443.2838692 2025-10-01,01:36:58.000,274,10991453,12765,0,1759282617,13033.21751794,34.2326191500033,53443.325791920004 2025-10-01,01:36:59.000,274,10991494,12965,0,1759282618,13033.27140841999,34.19737349999923,53443.36771464001 2025-10-01,01:37:00.000,274,10991520,12605,0,1759282619,13033.31182627999,34.218520890004584,53443.36771464001 2025-10-01,01:37:01.000,274,10991508,12885,0,1759282620,13033.305089969996,34.162127850002435,53443.40265024 2025-10-01,01:37:02.000,274,10991517,12845,0,1759282621,13033.39939831,34.23966828000266,53443.45156008 2025-10-01,01:37:03.000,274,10991452,13005,0,1759282622,13033.433079859991,34.23966828000266,53443.47950856 2025-10-01,01:37:04.000,274,10991509,12925,0,1759282623,13033.480234030001,34.2326191500033,53443.47252144 2025-10-01,01:37:05.000,274,10991474,12725,0,1759282624,13033.439816170001,34.338356100000965,53443.43059872 2025-10-01,01:37:06.000,274,10991473,12725,0,1759282625,13033.446552479996,34.43704391999927,53443.43758584001 2025-10-01,01:37:07.000,274,10991474,12725,0,1759282626,13033.365716759996,34.514584349999495,53443.4236116 2025-10-01,01:37:08.000,274,10991418,12605,0,1759282627,13033.25119948999,34.570977390001644,53443.458547199996 2025-10-01,01:37:09.000,274,10991514,12685,0,1759282628,13033.103000669995,34.67671433999931,53443.444572960005 2025-10-01,01:37:10.000,274,10991443,12605,0,1759282629,13032.954801849999,34.76835302999825,53443.46553432001 2025-10-01,01:37:11.000,274,10991494,12845,0,1759282630,13032.739239929993,34.81064781000168,53443.38867600001 2025-10-01,01:37:12.000,274,10991520,12685,0,1759282631,13032.570832179998,34.88113911000255,53443.38168888 2025-10-01,01:37:13.000,274,10991488,12565,0,1759282632,13032.409160739997,34.85999172000447,53443.30483056 2025-10-01,01:37:14.000,274,10991479,12805,0,1759282633,13032.260961920001,34.77540216000489,53443.31880480001 2025-10-01,01:37:15.000,274,10991457,12845,0,1759282634,13032.166653579996,34.58507565000036,53443.2838692 2025-10-01,01:37:16.000,274,10991445,12605,0,1759282635,13032.07908155,34.345405230000324,53443.22098512001 2025-10-01,01:37:17.000,274,10991497,12605,0,1759282636,13032.01845476,34.08458742000221,53443.158101040004 2025-10-01,01:37:18.000,274,10991526,12765,0,1759282637,13031.964564279995,33.91540830000304,53443.13015256001 2025-10-01,01:37:19.000,274,10991483,12645,0,1759282638,13031.93761904,33.78852396000002,53443.109191200005 2025-10-01,01:37:20.000,274,10991464,12845,0,1759282639,13031.87699225,33.68278701000236,53443.09521696 2025-10-01,01:37:21.000,274,10991485,12965,0,1759282640,13031.823101769995,33.61934484000085,53443.06726848 2025-10-01,01:37:22.000,274,10991489,12885,0,1759282641,13031.722057119994,33.54885353999998,53442.98342304001 2025-10-01,01:37:23.000,274,10991461,12565,0,1759282642,13031.621012469994,33.478362239999115,53442.93451320001 2025-10-01,01:37:24.000,274,10991510,12605,0,1759282643,13031.526704129989,33.40787093999825,53442.97643592 2025-10-01,01:37:25.000,274,10991462,12805,0,1759282644,13031.479549959993,33.3162322499993,53442.94848744 2025-10-01,01:37:26.000,274,10991479,12805,0,1759282645,13031.391977929998,33.245740949998435,53442.87861624 2025-10-01,01:37:27.000,274,10991508,12525,0,1759282646,13031.338087449993,33.217544430001,53442.85765488 2025-10-01,01:37:28.000,274,10991460,12725,0,1759282647,13031.210097559997,33.14705313000013,53442.81573216001 2025-10-01,01:37:29.000,274,10991508,12605,0,1759282648,13031.068635049996,33.14000400000077,53442.8297064 2025-10-01,01:37:30.000,274,10991488,12605,0,1759282649,13030.96085409,33.09066008999798,53442.78778368001 2025-10-01,01:37:31.000,274,10991483,12645,0,1759282650,13030.85307312999,33.02721792000375,53442.79477080001 2025-10-01,01:37:32.000,274,10991501,13005,0,1759282651,13030.704874309995,32.97787401000096,53442.773809440005 2025-10-01,01:37:33.000,274,10991507,12645,0,1759282652,13030.583620729994,32.91443183999945,53442.74586096001 2025-10-01,01:37:34.000,274,10991510,12805,0,1759282653,13030.475839769999,32.92148096999881,53442.78079656 2025-10-01,01:37:35.000,274,10991488,12485,0,1759282654,13030.368058809989,32.92853009999817,53442.80874504 2025-10-01,01:37:36.000,274,10991511,12805,0,1759282655,13030.233332609998,32.893284450001374,53442.78778368001 2025-10-01,01:37:37.000,274,10991486,12925,0,1759282656,13030.078397479992,32.836891409999225,53442.85765488 2025-10-01,01:37:38.000,274,10991528,12925,0,1759282657,13030.004298070002,32.82279315000051,53442.85765488 2025-10-01,01:37:39.000,274,10991510,12805,0,1759282658,13029.923462350002,32.78049837000435,53442.87162912 2025-10-01,01:37:40.000,274,10991454,12725,0,1759282659,13029.862835560001,32.68885967999813,53442.93451320001 2025-10-01,01:37:41.000,274,10991474,12685,0,1759282660,13029.775263529991,32.604270119998546,53442.9694488 2025-10-01,01:37:42.000,274,10991504,12725,0,1759282661,13029.714636739991,32.540827950004314,53443.011371520006 2025-10-01,01:37:43.000,274,10991474,12685,0,1759282662,13029.67421887999,32.45623839000473,53443.03233288001 2025-10-01,01:37:44.000,274,10991438,12765,0,1759282663,13029.61359208999,32.428041870000015,53443.123165439996 2025-10-01,01:37:45.000,274,10991491,12565,0,1759282664,13029.55970161,32.420992740000656,53443.18604952 2025-10-01,01:37:46.000,274,10991520,12885,0,1759282665,13029.49233850999,32.35050143999979,53443.227972240005 2025-10-01,01:37:47.000,274,10991473,12685,0,1759282666,13029.364348619994,32.32230492000235,53443.31181768 2025-10-01,01:37:48.000,274,10991518,12965,0,1759282667,13029.303721829994,32.258862750000844,53443.395663120005 2025-10-01,01:37:49.000,274,10991498,12725,0,1759282668,13029.263303969994,32.18837144999998,53443.40963736 2025-10-01,01:37:50.000,274,10991503,12805,0,1759282669,13029.216149799999,32.08968363000167,53443.493482800004 2025-10-01,01:37:51.000,274,10991495,12725,0,1759282670,13029.175731939999,32.033290589999524,53443.60527672001 2025-10-01,01:37:52.000,274,10991496,13045,0,1759282671,13028.993851569998,32.01214320000145,53443.70309640001 2025-10-01,01:37:53.000,274,10991489,12645,0,1759282672,13028.899543229993,31.99804494000273,53443.78694184 2025-10-01,01:37:54.000,274,10991453,12845,0,1759282673,13028.791762269997,31.97689755000465,53443.87078728001 2025-10-01,01:37:55.000,274,10991494,12645,0,1759282674,13028.683981310001,32.01214320000145,53444.00354256 2025-10-01,01:37:56.000,274,10991484,12685,0,1759282675,13028.596409279991,32.019192330000806,53444.066426640005 2025-10-01,01:37:57.000,274,10991477,12845,0,1759282676,13028.589672969996,32.04738884999824,53444.129310719996 2025-10-01,01:37:58.000,274,10991404,12525,0,1759282677,13028.623354520001,32.075585370002955,53444.24110464 2025-10-01,01:37:59.000,274,10991474,12845,0,1759282678,13028.717662859992,32.12492927999847,53444.41578264 2025-10-01,01:38:00.000,274,10991486,12805,0,1759282679,13028.744608100002,32.16017493000254,53444.450718240005 2025-10-01,01:38:01.000,274,10991494,13005,0,1759282680,13028.832180129997,32.18837144999998,53444.60443488 2025-10-01,01:38:02.000,274,10991522,12965,0,1759282681,13028.879334299992,32.308206660003634,53444.688280320006 2025-10-01,01:38:03.000,274,10991420,12805,0,1759282682,13029.007324189988,32.435090999999375,53444.84898408001 2025-10-01,01:38:04.000,274,10991476,12805,0,1759282683,13029.094896219998,32.50558230000024,53444.88391968 2025-10-01,01:38:05.000,274,10991469,12885,0,1759282684,13029.175731939999,32.604270119998546,53445.05161056 2025-10-01,01:38:06.000,274,10991472,12805,0,1759282685,13029.29024920999,32.667712290000054,53445.19834008 2025-10-01,01:38:07.000,274,10991507,12765,0,1759282686,13029.39803017,32.78049837000435,53445.35205672001 2025-10-01,01:38:08.000,274,10991483,12565,0,1759282687,13029.51254743999,32.92148096999881,53445.49878624001 2025-10-01,01:38:09.000,274,10991502,12365,0,1759282688,13029.60011947,33.02721792000375,53445.61058016 2025-10-01,01:38:10.000,274,10991454,12605,0,1759282689,13029.65400994999,33.076561829999264,53445.68045136 2025-10-01,01:38:11.000,274,10991481,12565,0,1759282690,13029.66074626,33.14705313000013,53445.92500056 2025-10-01,01:38:12.000,274,10991469,12685,0,1759282691,13029.6203284,33.23164268999972,53446.02282024001 2025-10-01,01:38:13.000,274,10991483,12885,0,1759282692,13029.55970161,33.22459356000036,53446.176536880004 2025-10-01,01:38:14.000,274,10991465,12925,0,1759282693,13029.51254743999,33.25983921000443,53446.33724064001 2025-10-01,01:38:15.000,274,10991497,12965,0,1759282694,13029.445184339995,33.3162322499993,53446.4979444 2025-10-01,01:38:16.000,274,10991486,12885,0,1759282695,13029.404766479995,33.3162322499993,53446.62371256001 2025-10-01,01:38:17.000,274,10991482,12725,0,1759282696,13029.303721829994,33.351477900003374,53446.78441632 2025-10-01,01:38:18.000,274,10991441,12805,0,1759282697,13029.229622419989,33.36557616000209,53446.97306856 2025-10-01,01:38:19.000,274,10991472,12765,0,1759282698,13029.115105149998,33.37967442000081,53447.02896552001 2025-10-01,01:38:20.000,274,10991513,12845,0,1759282699,13029.027533119988,33.36557616000209,53447.231592000004 2025-10-01,01:38:21.000,274,10991462,12685,0,1759282700,13028.872597989997,33.37967442000081,53447.399282880004 2025-10-01,01:38:22.000,274,10991510,12765,0,1759282701,13028.751344409997,33.37262529000145,53447.58094800001 2025-10-01,01:38:23.000,274,10991505,12765,0,1759282702,13028.623354520001,33.42196920000424,53447.74165176 2025-10-01,01:38:24.000,274,10991484,12845,0,1759282703,13028.468419389996,33.45016572000168,53447.95126536 2025-10-01,01:38:25.000,274,10991544,12725,0,1759282704,13028.31348425999,33.40082180999889,53448.04908504 2025-10-01,01:38:26.000,274,10991478,12685,0,1759282705,13028.17875806,33.4290183300036,53448.237737280004 2025-10-01,01:38:27.000,274,10991525,12765,0,1759282706,13028.05076816999,33.42196920000424,53448.41940240001 2025-10-01,01:38:28.000,274,10991461,12765,0,1759282707,13027.862151489993,33.39377267999953,53448.60805464 2025-10-01,01:38:29.000,274,10991466,12845,0,1759282708,13027.693743739997,33.471313109999755,53448.72683568 2025-10-01,01:38:30.000,274,10991467,12645,0,1759282709,13027.505127060002,33.54885353999998,53448.86657808 2025-10-01,01:38:31.000,274,10991519,12965,0,1759282710,13027.276092519991,33.55590266999934,53449.00632048 2025-10-01,01:38:32.000,274,10991486,12765,0,1759282711,13027.03358535999,33.64049222999893,53449.16702424001 2025-10-01,01:38:33.000,274,10991453,12605,0,1759282712,13026.743924029994,33.696885270001076,53449.34170224 2025-10-01,01:38:34.000,274,10991535,12605,0,1759282713,13026.407108530002,33.78852396000002,53449.4674704 2025-10-01,01:38:35.000,274,10991466,12685,0,1759282714,13026.077029339991,33.85196613000153,53449.62817416 2025-10-01,01:38:36.000,274,10991492,12925,0,1759282715,13025.79410431999,33.91540830000304,53449.76092944001 2025-10-01,01:38:37.000,274,10991488,12725,0,1759282716,13025.558333469999,34.01409612000134,53449.87971048001 2025-10-01,01:38:38.000,274,10991449,12725,0,1759282717,13025.369716789988,34.09163655000157,53450.02644000001 2025-10-01,01:38:39.000,274,10991523,12805,0,1759282718,13025.093528079997,34.20442262999859,53450.152208160005 2025-10-01,01:38:40.000,274,10991503,12805,0,1759282719,13024.898175089991,34.27491392999946,53450.33387328 2025-10-01,01:38:41.000,274,10991495,12765,0,1759282720,13024.73650364999,34.29606132000481,53450.48060280001 2025-10-01,01:38:42.000,274,10991513,12725,0,1759282721,13024.64219531,34.26081567000074,53450.54348688 2025-10-01,01:38:43.000,274,10991492,12605,0,1759282722,13024.527678039994,34.289012189998175,53450.68322928 2025-10-01,01:38:44.000,274,10991454,12565,0,1759282723,13024.419897079999,34.31720871000289,53450.871881520005 2025-10-01,01:38:45.000,274,10991500,12805,0,1759282724,13024.305379809994,34.41589653000119,53450.990662560005 2025-10-01,01:38:46.000,274,10991494,12685,0,1759282725,13024.170653609988,34.45114217999799,53451.12341784 2025-10-01,01:38:47.000,274,10991518,13125,0,1759282726,13024.002245859992,34.43704391999927,53451.27014736001 2025-10-01,01:38:48.000,274,10991504,12605,0,1759282727,13023.887728590002,34.42999478999991,53451.423864000004 2025-10-01,01:38:49.000,274,10991516,12685,0,1759282728,13023.658694049991,34.387700010003755,53451.55661928001 2025-10-01,01:38:50.000,274,10991476,12485,0,1759282729,13023.449868439995,34.387700010003755,53451.67540032 2025-10-01,01:38:51.000,274,10991475,12965,0,1759282730,13023.241042829999,34.35950348999904,53451.85007832001 2025-10-01,01:38:52.000,274,10991539,12685,0,1759282731,13023.065898769994,34.42294566000055,53451.996807840005 2025-10-01,01:38:53.000,274,10991483,12805,0,1759282732,13022.857073159998,34.45114217999799,53452.10161464 2025-10-01,01:38:54.000,274,10991490,13005,0,1759282733,13022.722346959992,34.45114217999799,53452.24135704 2025-10-01,01:38:55.000,274,10991452,12765,0,1759282734,13022.648247550002,34.4793387000027,53452.34616384 2025-10-01,01:38:56.000,274,10991480,12805,0,1759282735,13022.580884449992,34.46524044000398,53452.47891912 2025-10-01,01:38:57.000,274,10991519,12805,0,1759282736,13022.459630869991,34.43704391999927,53452.597700160004 2025-10-01,01:38:58.000,274,10991461,12645,0,1759282737,13022.452894559996,34.49343696000142,53452.73045544001 2025-10-01,01:38:59.000,274,10991478,12965,0,1759282738,13022.35858621999,34.54278087000421,53452.86321072 2025-10-01,01:39:00.000,274,10991509,12525,0,1759282739,13022.250805259995,34.59212477999972,53452.9610304 2025-10-01,01:39:01.000,274,10991474,12685,0,1759282740,13022.1430243,34.66966520999995,53453.05885008 2025-10-01,01:39:02.000,274,10991524,13085,0,1759282741,13021.913989759989,34.73310738000146,53453.25448944 2025-10-01,01:39:03.000,274,10991453,12725,0,1759282742,13021.624328429993,34.76130389999889,53453.268463680004 2025-10-01,01:39:04.000,274,10991506,12965,0,1759282743,13021.307721860001,34.782451290004246,53453.436154560004 2025-10-01,01:39:05.000,274,10991466,12845,0,1759282744,13020.95743373999,34.740156510000816,53453.47807728001 2025-10-01,01:39:06.000,274,10991484,13085,0,1759282745,13020.600409309998,34.747205640000175,53453.52698712001 2025-10-01,01:39:07.000,274,10991513,12645,0,1759282746,13020.250121190002,34.83179519999976,53453.65275528 2025-10-01,01:39:08.000,274,10991481,12605,0,1759282747,13019.7853158,34.90933562999999,53453.76454920001 2025-10-01,01:39:09.000,274,10991525,12805,0,1759282748,13019.367664579993,34.95867954000278,53453.78551056001 2025-10-01,01:39:10.000,274,10991488,12485,0,1759282749,13018.970222290001,35.06441649000044,53453.841407520005 2025-10-01,01:39:11.000,274,10991497,12965,0,1759282750,13018.58625262,35.156055179999385,53453.87634312 2025-10-01,01:39:12.000,274,10991490,12805,0,1759282751,13018.262909739999,35.156055179999385,53453.9741628 2025-10-01,01:39:13.000,274,10991480,12725,0,1759282752,13017.885676379992,35.163104309998744,53453.98813704 2025-10-01,01:39:14.000,274,10991510,12845,0,1759282753,13017.535388259996,35.21949735000089,53454.044034 2025-10-01,01:39:15.000,274,10991506,12885,0,1759282754,13017.15815489999,35.325234299998556,53454.07198248001 2025-10-01,01:39:16.000,274,10991495,12765,0,1759282755,13016.767448919993,35.44506951000221,53454.14884080001 2025-10-01,01:39:17.000,274,10991466,12805,0,1759282756,13016.3497977,35.550806459999876,53454.07896960001 2025-10-01,01:39:18.000,274,10991479,13005,0,1759282757,13015.972564339994,35.57900298000459,53454.15582792 2025-10-01,01:39:19.000,274,10991534,12605,0,1759282758,13015.541440499997,35.57195384999795,53454.20473776 2025-10-01,01:39:20.000,274,10991481,12765,0,1759282759,13015.13052559,35.51556081000308,53454.23268624 2025-10-01,01:39:21.000,274,10991494,12965,0,1759282760,13014.712874369994,35.388676470000064,53454.274608960004 2025-10-01,01:39:22.000,274,10991464,12845,0,1759282761,13014.328904699993,35.22654648000025,53454.28159608 2025-10-01,01:39:23.000,274,10991501,12685,0,1759282762,13013.917989789996,35.05736736000108,53454.274608960004 2025-10-01,01:39:24.000,274,10991511,12845,0,1759282763,13013.58117428999,34.972777800001495,53454.3235188 2025-10-01,01:39:25.000,274,10991497,12445,0,1759282764,13013.217413549988,34.965728670002136,53454.30954456 2025-10-01,01:39:26.000,274,10991511,12805,0,1759282765,13012.77281709,34.95867954000278,53454.33050592 2025-10-01,01:39:27.000,274,10991500,12605,0,1759282766,13012.36863849,34.930483019998064,53454.28858320001 2025-10-01,01:39:28.000,274,10991481,12845,0,1759282767,13012.052031919993,34.90228650000063,53454.28858320001 2025-10-01,01:39:29.000,274,10991471,12725,0,1759282768,13011.728689039992,34.789500420003606,53454.24666048001 2025-10-01,01:39:30.000,274,10991434,12765,0,1759282769,13011.4322914,34.740156510000816,53454.2536476 2025-10-01,01:39:31.000,274,10991462,12885,0,1759282770,13011.10894852,34.68376346999867,53454.28858320001 2025-10-01,01:39:32.000,274,10991497,12405,0,1759282771,13010.778869330003,34.70491086000402,53454.295570320006 2025-10-01,01:39:33.000,274,10991518,12765,0,1759282772,13010.489207999992,34.690812599998026,53454.2536476 2025-10-01,01:39:34.000,274,10991471,12885,0,1759282773,13010.20628297999,34.66966520999995,53454.21172488 2025-10-01,01:39:35.000,274,10991499,12765,0,1759282774,13009.855994859994,34.64851782000187,53454.2536476 2025-10-01,01:39:36.000,274,10991481,12725,0,1759282775,13009.465288879997,34.563928260002285,53454.21172488 2025-10-01,01:39:37.000,274,10991538,12765,0,1759282776,13009.088055519991,34.53573174000485,53454.274608960004 2025-10-01,01:39:38.000,274,10991430,12765,0,1759282777,13008.66366798999,34.47228957000334,53454.225699120005 2025-10-01,01:39:39.000,274,10991487,13005,0,1759282778,13008.340325110003,34.47228957000334,53454.16281504 2025-10-01,01:39:40.000,274,10991493,12805,0,1759282779,13007.956355440001,34.37360174999776,53454.12089232001 2025-10-01,01:39:41.000,274,10991515,12485,0,1759282780,13007.56564945999,34.289012189998175,53454.08595672 2025-10-01,01:39:42.000,274,10991519,12645,0,1759282781,13007.235570269993,34.148029590003716,53454.07198248001 2025-10-01,01:39:43.000,274,10991512,12885,0,1759282782,13006.932436319992,34.05639090000477,53453.960188560006 2025-10-01,01:39:44.000,274,10991448,12605,0,1759282783,13006.649511299991,33.94360482000047,53453.98813704 2025-10-01,01:39:45.000,274,10991517,12925,0,1759282784,13006.319432109995,33.85196613000153,53453.89730448 2025-10-01,01:39:46.000,274,10991528,12605,0,1759282785,13005.975880299993,33.79557308999938,53453.84839464 2025-10-01,01:39:47.000,274,10991536,12605,0,1759282786,13005.591910629992,33.675737880003,53453.77852344 2025-10-01,01:39:48.000,274,10991486,12805,0,1759282787,13005.30898560999,33.62639397000021,53453.66672952001 2025-10-01,01:39:49.000,274,10991511,12765,0,1759282788,13004.98564272999,33.577050060004694,53453.61083256 2025-10-01,01:39:50.000,274,10991483,12845,0,1759282789,13004.722926639988,33.59114832000341,53453.49205152 2025-10-01,01:39:51.000,274,10991485,12605,0,1759282790,13004.419792690001,33.64049222999893,53453.45012880001 2025-10-01,01:39:52.000,274,10991538,12605,0,1759282791,13004.21770339,33.62639397000021,53453.46410304 2025-10-01,01:39:53.000,274,10991461,12605,0,1759282792,13003.96845991999,33.54885353999998,53453.31038640001 2025-10-01,01:39:54.000,274,10991492,12645,0,1759282793,13003.699007519994,33.471313109999755,53453.28243792001 2025-10-01,01:39:55.000,274,10991512,12765,0,1759282794,13003.429555119998,33.40082180999889,53453.16365688001 2025-10-01,01:39:56.000,274,10991479,12845,0,1759282795,13003.200520580001,33.3162322499993,53453.12872128 2025-10-01,01:39:57.000,274,10991496,12805,0,1759282796,13002.89065031999,33.288035730001866,53453.0309016 2025-10-01,01:39:58.000,274,10991452,12725,0,1759282797,13002.742451499995,33.28098660000251,53452.96801752 2025-10-01,01:39:59.000,274,10991499,12685,0,1759282798,13002.479735409994,33.3162322499993,53452.835262240005 2025-10-01,01:40:00.000,274,10991505,12965,0,1759282799,13002.311327659998,33.351477900003374,53452.7514168 2025-10-01,01:40:01.000,274,10991523,12645,0,1759282800,13002.055347879992,33.4290183300036,53452.72346832 2025-10-01,01:40:02.000,274,10991467,12765,0,1759282801,13001.853258579991,33.49246049999783,53452.63962288001 2025-10-01,01:40:03.000,274,10991484,12725,0,1759282802,13001.63769666,33.577050060004694,53452.54180320001 2025-10-01,01:40:04.000,274,10991499,12765,0,1759282803,13001.49623415,33.59819745000277,53452.47891912 2025-10-01,01:40:05.000,274,10991489,12925,0,1759282804,13001.32782639999,33.61934484000085,53452.49289336001 2025-10-01,01:40:06.000,274,10991548,12605,0,1759282805,13001.253726989999,33.60524658000213,53452.40206080001 2025-10-01,01:40:07.000,274,10991504,12605,0,1759282806,13001.172891269998,33.61229571000149,53452.3671252 2025-10-01,01:40:08.000,274,10991515,12845,0,1759282807,13000.991010899997,33.577050060004694,53452.283279760006 2025-10-01,01:40:09.000,274,10991490,12725,0,1759282808,13000.802394220002,33.485411369998474,53452.262318400004 2025-10-01,01:40:10.000,274,10991543,12925,0,1759282809,13000.654195399991,33.37262529000145,53452.22039568 2025-10-01,01:40:11.000,274,10991482,12805,0,1759282810,13000.465578719995,33.35852703000273,53452.1924472 2025-10-01,01:40:12.000,274,10991529,12645,0,1759282811,13000.25675311,33.302133990000584,53452.18546008001 2025-10-01,01:40:13.000,274,10991471,12725,0,1759282812,13000.135499529999,33.288035730001866,53452.115588880006 2025-10-01,01:40:14.000,274,10991524,12725,0,1759282813,12999.940146539993,33.23164268999972,53452.115588880006 2025-10-01,01:40:15.000,274,10991496,12845,0,1759282814,12999.758266169993,33.19639704000292,53452.08764040001 2025-10-01,01:40:16.000,274,10991553,12805,0,1759282815,12999.542704250001,33.16115138999885,53452.05969192001 2025-10-01,01:40:17.000,274,10991526,12685,0,1759282816,12999.33387863999,33.13295487000141,53452.03873056001 2025-10-01,01:40:18.000,274,10991472,12605,0,1759282817,12999.11831672,33.125905740002054,53452.02475632 2025-10-01,01:40:19.000,274,10991551,12645,0,1759282818,12998.916227419999,33.14000400000077,53451.996807840005 2025-10-01,01:40:20.000,274,10991520,12565,0,1759282819,12998.700665499993,33.118856610002695,53451.97584648 2025-10-01,01:40:21.000,274,10991531,12965,0,1759282820,12998.552466679997,33.111807480003336,53451.93392376 2025-10-01,01:40:22.000,274,10991509,12885,0,1759282821,12998.417740479992,33.04836531000183,53451.926936640004 2025-10-01,01:40:23.000,274,10991530,12845,0,1759282822,12998.296486899992,32.935579230004805,53451.94091088001 2025-10-01,01:40:24.000,274,10991525,13005,0,1759282823,12998.195442249991,32.836891409999225,53451.88501392 2025-10-01,01:40:25.000,274,10991496,12885,0,1759282824,12998.175233319991,32.82279315000051,53451.94091088001 2025-10-01,01:40:26.000,274,10991516,12645,0,1759282825,12998.168497009996,32.850989669997944,53451.926936640004 2025-10-01,01:40:27.000,274,10991543,12765,0,1759282826,12998.175233319991,32.8721370600033,53451.96885936001 2025-10-01,01:40:28.000,274,10991542,12845,0,1759282827,12998.195442249991,32.91443183999945,53452.00379496 2025-10-01,01:40:29.000,274,10991509,12685,0,1759282828,12998.195442249991,33.0060705299984,53451.996807840005 2025-10-01,01:40:30.000,274,10991521,12605,0,1759282829,12998.168497009996,33.09066008999798,53452.03873056001 2025-10-01,01:40:31.000,274,10991502,13125,0,1759282830,12998.14155177,33.16820051999821,53452.03873056001 2025-10-01,01:40:32.000,274,10991514,12885,0,1759282831,12998.155024389991,33.288035730001866,53452.12956312 2025-10-01,01:40:33.000,274,10991477,12805,0,1759282832,12998.208914869996,33.344428770004015,53452.15751160001 2025-10-01,01:40:34.000,274,10991514,12845,0,1759282833,12998.18196963,33.36557616000209,53452.19943432 2025-10-01,01:40:35.000,274,10991509,12805,0,1759282834,12998.14155177,33.295084860001225,53452.24834416 2025-10-01,01:40:36.000,274,10991531,12645,0,1759282835,12998.11460652999,33.25983921000443,53452.30424112001 2025-10-01,01:40:37.000,274,10991464,12605,0,1759282836,12998.087661289996,33.18934791000356,53452.33917672 2025-10-01,01:40:38.000,274,10991522,12765,0,1759282837,12998.12134284,33.15410225999949,53452.40206080001 2025-10-01,01:40:39.000,274,10991515,12965,0,1759282838,12998.148288079996,33.21049530000164,53452.41603504 2025-10-01,01:40:40.000,274,10991513,12885,0,1759282839,12998.229123799996,33.27393747000315,53452.49289336001 2025-10-01,01:40:41.000,274,10991525,12885,0,1759282840,12998.330168449997,33.337379640004656,53452.52084184001 2025-10-01,01:40:42.000,274,10991476,12725,0,1759282841,12998.390795239997,33.40787093999825,53452.618661520006 2025-10-01,01:40:43.000,274,10991482,12685,0,1759282842,12998.485103580002,33.39377267999953,53452.68853272001 2025-10-01,01:40:44.000,274,10991532,12605,0,1759282843,12998.552466679997,33.43606746000296,53452.68853272001 2025-10-01,01:40:45.000,274,10991508,12805,0,1759282844,12998.653511329998,33.478362239999115,53452.77237816 2025-10-01,01:40:46.000,274,10991512,12605,0,1759282845,12998.828655389989,33.577050060004694,53452.82827512001 2025-10-01,01:40:47.000,274,10991506,12525,0,1759282846,12998.936436349999,33.61934484000085,53452.8911592 2025-10-01,01:40:48.000,274,10991551,12845,0,1759282847,12999.01727207,33.710983529999794,53453.02391448001 2025-10-01,01:40:49.000,274,10991519,12645,0,1759282848,12999.11831672,33.78852396000002,53453.06583720001 2025-10-01,01:40:50.000,274,10991483,12885,0,1759282849,12999.23283398999,33.86606439000025,53453.18461824 2025-10-01,01:40:51.000,274,10991546,12765,0,1759282850,12999.32040602,33.90835917000368,53453.289425040006 2025-10-01,01:40:52.000,274,10991494,12845,0,1759282851,12999.455132219991,33.95065394999983,53453.36628336 2025-10-01,01:40:53.000,274,10991515,12645,0,1759282852,12999.623539970002,34.03524350999942,53453.506025760005 2025-10-01,01:40:54.000,274,10991544,12565,0,1759282853,12999.711111999997,34.162127850002435,53453.57589696001 2025-10-01,01:40:55.000,274,10991519,12765,0,1759282854,12999.839101889993,34.29606132000481,53453.68769088 2025-10-01,01:40:56.000,274,10991479,12725,0,1759282855,13000.007509639989,34.3665526199984,53453.84839464 2025-10-01,01:40:57.000,274,10991500,12485,0,1759282856,13000.115290599999,34.49343696000142,53453.91826584 2025-10-01,01:40:58.000,274,10991538,12965,0,1759282857,13000.243280489995,34.54278087000421,53454.05102112001 2025-10-01,01:40:59.000,274,10991489,13005,0,1759282858,13000.49252395999,34.60622303999844,53454.14884080001 2025-10-01,01:41:00.000,274,10991506,12565,0,1759282859,13000.627250159996,34.65556695000123,53454.33050592 2025-10-01,01:41:01.000,274,10991510,12805,0,1759282860,13000.842812080002,34.782451290004246,53454.442299840004 2025-10-01,01:41:02.000,274,10991506,12605,0,1759282861,13001.085319239988,34.83179519999976,53454.575055119996 2025-10-01,01:41:03.000,274,10991501,12725,0,1759282862,13001.226781749989,34.9375321500047,53454.7078104 2025-10-01,01:41:04.000,274,10991513,12765,0,1759282863,13001.40866211999,35.06441649000044,53454.80563008 2025-10-01,01:41:05.000,274,10991507,12805,0,1759282864,13001.52991569999,35.198349960002815,53454.945372480004 2025-10-01,01:41:06.000,274,10991539,12845,0,1759282865,13001.69158713999,35.36752908000199,53455.15498608001 2025-10-01,01:41:07.000,274,10991530,12805,0,1759282866,13001.806104409996,35.5296590700018,53455.28774136 2025-10-01,01:41:08.000,274,10991583,12765,0,1759282867,13001.913885369991,35.71998557999905,53455.413509519996 2025-10-01,01:41:09.000,274,10991508,12805,0,1759282868,13002.014930019992,35.93850861000101,53455.57421328 2025-10-01,01:41:10.000,274,10991552,12605,0,1759282869,13002.109238359997,36.11473685999954,53455.77683976001 2025-10-01,01:41:11.000,274,10991557,12685,0,1759282870,13002.109238359997,36.38260380000429,53455.853698080005 2025-10-01,01:41:12.000,274,10991510,12605,0,1759282871,13002.122710980002,36.61522508999769,53456.04933744 2025-10-01,01:41:13.000,274,10991489,12965,0,1759282872,13002.156392529992,36.819649860000936,53456.18209272001 2025-10-01,01:41:14.000,274,10991539,12725,0,1759282873,13002.196810389993,37.101615060004406,53456.26593816 2025-10-01,01:41:15.000,274,10991521,12445,0,1759282874,13002.223755630002,37.29899070000101,53456.475551760006 2025-10-01,01:41:16.000,274,10991486,12565,0,1759282875,13002.277646109993,37.56685763999849,53456.58035856 2025-10-01,01:41:17.000,274,10991517,12645,0,1759282876,13002.318063969993,37.84882284000196,53456.6991396 2025-10-01,01:41:18.000,274,10991537,12805,0,1759282877,13002.371954449998,38.06029674000456,53456.90176608001 2025-10-01,01:41:19.000,274,10991547,12885,0,1759282878,13002.331536589998,38.285868899998604,53456.98561152 2025-10-01,01:41:20.000,274,10991518,13285,0,1759282879,13002.311327659998,38.504391930000565,53457.10439256 2025-10-01,01:41:21.000,274,10991512,12605,0,1759282880,13002.284382419988,38.65242366000166,53457.20221224 2025-10-01,01:41:22.000,274,10991520,12525,0,1759282881,13002.243964560002,38.87799582000298,53457.30003192 2025-10-01,01:41:23.000,274,10991499,12645,0,1759282882,13002.196810389993,39.089469719998306,53457.38387736001 2025-10-01,01:41:24.000,274,10991532,12525,0,1759282883,13002.243964560002,39.20930493000196,53457.50265840001 2025-10-01,01:41:25.000,274,10991530,12685,0,1759282884,13002.217019319993,39.38553318000049,53457.66336216 2025-10-01,01:41:26.000,274,10991524,12965,0,1759282885,13002.243964560002,39.49831926000479,53457.76118184 2025-10-01,01:41:27.000,274,10991555,12685,0,1759282886,13002.291118729998,39.62520360000053,53457.865988640006 2025-10-01,01:41:28.000,274,10991520,12605,0,1759282887,13002.318063969993,39.73798968000483,53457.93585984001 2025-10-01,01:41:29.000,274,10991549,12685,0,1759282888,13002.331536589998,39.91421793000336,53458.10355072001 2025-10-01,01:41:30.000,274,10991523,12805,0,1759282889,13002.338272899993,40.02700401000038,53458.14547344001 2025-10-01,01:41:31.000,274,10991501,12925,0,1759282890,13002.365218139988,40.175035740001476,53458.299190080004 2025-10-01,01:41:32.000,274,10991542,12885,0,1759282891,13002.405635999989,40.2878218199985,53458.348099920004 2025-10-01,01:41:33.000,274,10991555,12765,0,1759282892,13002.419108619993,40.42880442000023,53458.515790800004 2025-10-01,01:41:34.000,274,10991494,13005,0,1759282893,13002.425844929989,40.52749223999854,53458.585662000005 2025-10-01,01:41:35.000,274,10991469,12525,0,1759282894,13002.419108619993,40.590934410000045,53458.66252032 2025-10-01,01:41:36.000,274,10991502,12765,0,1759282895,13002.412372309998,40.597983539999404,53458.76732712 2025-10-01,01:41:37.000,274,10991542,12805,0,1759282896,13002.385427069989,40.640278320002835,53458.89309528001 2025-10-01,01:41:38.000,274,10991585,12685,0,1759282897,13002.398899689993,40.69667135999771,53459.01187632001 2025-10-01,01:41:39.000,274,10991489,12805,0,1759282898,13002.439317549994,40.72486788000242,53459.13065736001 2025-10-01,01:41:40.000,274,10991508,12765,0,1759282899,13002.472999099999,40.774211789997935,53459.22148992 2025-10-01,01:41:41.000,274,10991516,12685,0,1759282900,13002.58751636999,40.816506570001366,53459.27738688001 2025-10-01,01:41:42.000,274,10991595,12685,0,1759282901,13002.63467054,40.83765395999944,53459.424116400005 2025-10-01,01:41:43.000,274,10991543,12845,0,1759282902,13002.64814315999,40.92224351999903,53459.51494896001 2025-10-01,01:41:44.000,274,10991517,12725,0,1759282903,13002.600988989994,40.97158743000182,53459.6686656 2025-10-01,01:41:45.000,274,10991566,12565,0,1759282904,13002.553834819999,41.03502960000333,53459.710588320006 2025-10-01,01:41:46.000,274,10991510,12605,0,1759282905,13002.506680649989,41.0914226399982,53459.78744664 2025-10-01,01:41:47.000,274,10991557,12805,0,1759282906,13002.452790169998,41.14076655000099,53459.94815040001 2025-10-01,01:41:48.000,274,10991490,12565,0,1759282907,13002.425844929989,41.13371742000163,53460.0529572 2025-10-01,01:41:49.000,274,10991552,12765,0,1759282908,13002.378690759993,41.2042087200025,53460.10885416 2025-10-01,01:41:50.000,274,10991566,12605,0,1759282909,13002.358481829993,41.26060176000465,53460.25558368001 2025-10-01,01:41:51.000,274,10991513,13045,0,1759282910,13002.358481829993,41.30994567000016,53460.35340336001 2025-10-01,01:41:52.000,274,10991499,12965,0,1759282911,13002.385427069989,41.34519132000423,53460.500132880006 2025-10-01,01:41:53.000,274,10991509,13125,0,1759282912,13002.412372309998,41.42978088000382,53460.58397832 2025-10-01,01:41:54.000,274,10991529,13045,0,1759282913,13002.520153269994,41.49322304999805,53460.68878512001 2025-10-01,01:41:55.000,274,10991554,12725,0,1759282914,13002.594252679999,41.5496160900002,53460.85647600001 2025-10-01,01:41:56.000,274,10991474,12725,0,1759282915,13002.73571519,41.58486174000427,53461.04512824001 2025-10-01,01:41:57.000,274,10991507,13045,0,1759282916,13002.89065031999,41.62010739000107,53461.18487064 2025-10-01,01:41:58.000,274,10991535,13005,0,1759282917,13002.984958659996,41.71174608000001,53461.30365168 2025-10-01,01:41:59.000,274,10991496,12565,0,1759282918,13003.112948549991,41.78223738000088,53461.45736832001 2025-10-01,01:42:00.000,274,10991560,12965,0,1759282919,13003.160102720001,41.923219980002614,53461.56217512 2025-10-01,01:42:01.000,274,10991490,12925,0,1759282920,13003.247674749997,42.043055189998995,53461.71589176001 2025-10-01,01:42:02.000,274,10991502,12645,0,1759282921,13003.321774160002,42.13469387999794,53461.904544 2025-10-01,01:42:03.000,274,10991540,12765,0,1759282922,13003.341983090002,42.29682386999775,53462.037299280004 2025-10-01,01:42:04.000,274,10991475,12845,0,1759282923,13003.348719399997,42.41665908000141,53462.17704168001 2025-10-01,01:42:05.000,274,10991525,12605,0,1759282924,13003.382400950002,42.550592550003785,53462.37966816 2025-10-01,01:42:06.000,274,10991494,12605,0,1759282925,13003.402609880002,42.74796819000039,53462.50543632001 2025-10-01,01:42:07.000,274,10991524,12765,0,1759282926,13003.456500359993,42.88895079000213,53462.71504992 2025-10-01,01:42:08.000,274,10991471,13125,0,1759282927,13003.469972979998,43.079277299999376,53462.826843840005 2025-10-01,01:42:09.000,274,10991508,12605,0,1759282928,13003.510390839998,43.20616164000239,53463.03645744001 2025-10-01,01:42:10.000,274,10991539,12965,0,1759282929,13003.496918219993,43.368291630002204,53463.16921272 2025-10-01,01:42:11.000,274,10991542,12685,0,1759282930,13003.422818810002,43.537470750001376,53463.30895512 2025-10-01,01:42:12.000,274,10991494,12685,0,1759282931,13003.382400950002,43.75599378000334,53463.448697520005 2025-10-01,01:42:13.000,274,10991484,12965,0,1759282932,13003.328510469997,43.90402551000443,53463.616388400005 2025-10-01,01:42:14.000,274,10991502,13165,0,1759282933,13003.240938440002,44.08730289000232,53463.72818232001 2025-10-01,01:42:15.000,274,10991540,12885,0,1759282934,13003.213993199992,44.235334620003414,53463.87491184001 2025-10-01,01:42:16.000,274,10991480,12525,0,1759282935,13003.045585449996,44.37631721999787,53464.01465424001 2025-10-01,01:42:17.000,274,10991523,12765,0,1759282936,13002.97148603999,44.50320156000089,53464.13343528 2025-10-01,01:42:18.000,274,10991525,12765,0,1759282937,13002.91759556,44.60188937999919,53464.25920344001 2025-10-01,01:42:19.000,274,10991486,12965,0,1759282938,13002.85023245999,44.756970239999646,53464.39195872 2025-10-01,01:42:20.000,274,10991568,12605,0,1759282939,13002.762660429995,44.85565805999795,53464.573623840006 2025-10-01,01:42:21.000,274,10991558,12685,0,1759282940,13002.74918780999,44.97549327000161,53464.699392 2025-10-01,01:42:22.000,274,10991512,12805,0,1759282941,13002.742451499995,45.17991804000485,53464.81118592001 2025-10-01,01:42:23.000,274,10991515,12805,0,1759282942,13002.702033639995,45.32090063999931,53464.93695408 2025-10-01,01:42:24.000,274,10991515,12645,0,1759282943,13002.702033639995,45.52532541000255,53465.09765784001 2025-10-01,01:42:25.000,274,10991493,12965,0,1759282944,13002.69529733,45.70155366000108,53465.23740024001 2025-10-01,01:42:26.000,274,10991531,12765,0,1759282945,13002.64814315999,45.89892929999769,53465.37015552 2025-10-01,01:42:27.000,274,10991548,12805,0,1759282946,13002.621197919994,46.075157550003496,53465.45400096001 2025-10-01,01:42:28.000,274,10991513,12605,0,1759282947,13002.54709850999,46.23023841000395,53465.57278200001 2025-10-01,01:42:29.000,274,10991521,12645,0,1759282948,13002.486471719989,46.35007362000033,53465.63566608 2025-10-01,01:42:30.000,274,10991549,12445,0,1759282949,13002.405635999989,46.484007090002706,53465.78938272001 2025-10-01,01:42:31.000,274,10991482,12765,0,1759282950,13002.392163379998,46.65318621000188,53465.90816376001 2025-10-01,01:42:32.000,274,10991511,12885,0,1759282951,13002.297855039993,46.79416881000361,53465.97803496 2025-10-01,01:42:33.000,274,10991545,12845,0,1759282952,13002.169865149997,46.97039706000214,53466.11079024 2025-10-01,01:42:34.000,274,10991533,12645,0,1759282953,13001.981248470001,47.10433053000452,53466.24354552001 2025-10-01,01:42:35.000,274,10991492,12845,0,1759282954,13001.83978596,47.245313129998976,53466.35533944 2025-10-01,01:42:36.000,274,10991525,12725,0,1759282955,13001.725268689996,47.351050080003915,53466.467133360005 2025-10-01,01:42:37.000,274,10991529,12885,0,1759282956,13001.63769666,47.46383616000094,53466.55796592001 2025-10-01,01:42:38.000,274,10991497,13045,0,1759282957,13001.624224039995,47.590720500003954,53466.66975984 2025-10-01,01:42:39.000,274,10991549,12605,0,1759282958,13001.604015109995,47.73170309999841,53466.70469544001 2025-10-01,01:42:40.000,274,10991508,12805,0,1759282959,13001.55686094,47.90793135000422,53466.89334768001 2025-10-01,01:42:41.000,274,10991530,12605,0,1759282960,13001.47602522,48.07711047000339,53466.97719312 2025-10-01,01:42:42.000,274,10991577,12605,0,1759282961,13001.42887104999,48.168749160002335,53467.11693552 2025-10-01,01:42:43.000,274,10991512,12645,0,1759282962,13001.374980569999,48.31678089000343,53467.17981960001 2025-10-01,01:42:44.000,274,10991522,12725,0,1759282963,13001.273935919999,48.42251784000109,53467.2846264 2025-10-01,01:42:45.000,274,10991536,12685,0,1759282964,13001.193100199998,48.50710740000068,53467.39642032001 2025-10-01,01:42:46.000,274,10991522,12485,0,1759282965,13001.132473409998,48.60579521999898,53467.50122712 2025-10-01,01:42:47.000,274,10991517,12925,0,1759282966,13001.017956139993,48.71153217000392,53467.57808544 2025-10-01,01:42:48.000,274,10991559,12725,0,1759282967,13000.930384109997,48.76792520999879,53467.67590512 2025-10-01,01:42:49.000,274,10991555,12765,0,1759282968,13000.775448979992,48.84546563999902,53467.759750560006 2025-10-01,01:42:50.000,274,10991545,12765,0,1759282969,13000.681140640001,48.89480955000181,53467.80167328001 2025-10-01,01:42:51.000,274,10991516,12685,0,1759282970,13000.526205509996,48.979399110001395,53467.93442856 2025-10-01,01:42:52.000,274,10991508,12845,0,1759282971,13000.35779776,49.10628345000441,53467.99731264001 2025-10-01,01:42:53.000,274,10991463,12605,0,1759282972,13000.175917389999,49.268413440004224,53468.06019672 2025-10-01,01:42:54.000,274,10991519,12685,0,1759282973,12999.994037019998,49.437592560003395,53468.192952000005 2025-10-01,01:42:55.000,274,10991498,12845,0,1759282974,12999.778475099993,49.620869940001285,53468.21391336001 2025-10-01,01:42:56.000,274,10991510,12965,0,1759282975,12999.596594729992,49.7829999300011,53468.262823200006 2025-10-01,01:42:57.000,274,10991560,12765,0,1759282976,12999.374296499991,49.94512992000091,53468.360642880005 2025-10-01,01:42:58.000,274,10991520,12845,0,1759282977,12999.104844099995,50.093161650002,53468.35365576001 2025-10-01,01:42:59.000,274,10991513,12445,0,1759282978,12998.869073249989,50.255291640001815,53468.38859136 2025-10-01,01:43:00.000,274,10991538,12685,0,1759282979,12998.673720259998,50.424470760000986,53468.4375012 2025-10-01,01:43:01.000,274,10991489,12965,0,1759282980,12998.437949409992,50.55840423000336,53468.52134664001 2025-10-01,01:43:02.000,274,10991489,12925,0,1759282981,12998.134815459991,50.69233769999846,53468.48641104 2025-10-01,01:43:03.000,274,10991512,12445,0,1759282982,12997.89230829999,50.86856595000427,53468.52134664001 2025-10-01,01:43:04.000,274,10991509,12605,0,1759282983,12997.629592209989,51.016597679998085,53468.54929512001 2025-10-01,01:43:05.000,274,10991497,12965,0,1759282984,12997.346667190002,51.115285500003665,53468.577243600004 2025-10-01,01:43:06.000,274,10991498,12965,0,1759282985,12997.043533240001,51.1787276699979,53468.55628224 2025-10-01,01:43:07.000,274,10991495,12965,0,1759282986,12996.767344529995,51.19987506000325,53468.577243600004 2025-10-01,01:43:08.000,274,10991521,12565,0,1759282987,12996.47094688999,51.31266114000027,53468.58423072 2025-10-01,01:43:09.000,274,10991503,12845,0,1759282988,12996.120658769993,51.31971026999963,53468.64012768001 2025-10-01,01:43:10.000,274,10991476,12605,0,1759282989,12995.891624229997,51.3902015700005,53468.598204960006 2025-10-01,01:43:11.000,274,10991527,13045,0,1759282990,12995.57501765999,51.481840259999444,53468.54929512001 2025-10-01,01:43:12.000,274,10991514,12885,0,1759282991,12995.33251049999,51.55233156000031,53468.55628224 2025-10-01,01:43:13.000,274,10991546,12645,0,1759282992,12995.110212269989,51.6016754700031,53468.52134664001 2025-10-01,01:43:14.000,274,10991552,12525,0,1759282993,12994.881177729992,51.67216677000397,53468.46544968 2025-10-01,01:43:15.000,274,10991523,12645,0,1759282994,12994.665615810001,51.72855980999884,53468.458462560004 2025-10-01,01:43:16.000,274,10991535,12845,0,1759282995,12994.510680679996,51.82724763000442,53468.38859136 2025-10-01,01:43:17.000,274,10991465,12925,0,1759282996,12994.34227293,51.940033710001444,53468.4375012 2025-10-01,01:43:18.000,274,10991522,12765,0,1759282997,12994.22101935,52.03167240000039,53468.360642880005 2025-10-01,01:43:19.000,274,10991496,13045,0,1759282998,12994.066084219994,52.102163700001256,53468.34666864 2025-10-01,01:43:20.000,274,10991507,12765,0,1759282999,12993.978512189999,52.1938023900002,53468.311733040005 2025-10-01,01:43:21.000,274,10991490,12285,0,1759283000,12993.944830639994,52.327735860002576,53468.26981032 2025-10-01,01:43:22.000,274,10991582,12845,0,1759283001,12993.897676469998,52.384128900004725,53468.2278876 2025-10-01,01:43:23.000,274,10991546,12885,0,1759283002,12993.904412779993,52.518062369999825,53468.262823200006 2025-10-01,01:43:24.000,274,10991500,12965,0,1759283003,12993.890940159989,52.574455410001974,53468.241861840004 2025-10-01,01:43:25.000,274,10991535,13085,0,1759283004,12993.884203849993,52.60970105999877,53468.19993912 2025-10-01,01:43:26.000,274,10991522,12965,0,1759283005,12993.924621709994,52.61675018999813,53468.23487472001 2025-10-01,01:43:27.000,274,10991475,12925,0,1759283006,12994.025666359994,52.623799320004764,53468.19993912 2025-10-01,01:43:28.000,274,10991520,12925,0,1759283007,12994.146919939994,52.60970105999877,53468.22090048 2025-10-01,01:43:29.000,274,10991568,12885,0,1759283008,12994.322064,52.61675018999813,53468.22090048 2025-10-01,01:43:30.000,274,10991471,12405,0,1759283009,12994.54436223,52.72248714000307,53468.23487472001 2025-10-01,01:43:31.000,274,10991471,12605,0,1759283010,12994.813814629997,52.81412583000201,53468.35365576001 2025-10-01,01:43:32.000,274,10991507,12605,0,1759283011,12995.036112859998,52.87756800000352,53468.34666864 2025-10-01,01:43:33.000,274,10991493,12645,0,1759283012,12995.33251049999,53.00445233999926,53468.37461712 2025-10-01,01:43:34.000,274,10991524,12805,0,1759283013,12995.62217183,53.07494364000013,53468.49339816 2025-10-01,01:43:35.000,274,10991481,12725,0,1759283014,12995.979196259992,53.145434940000996,53468.53532088 2025-10-01,01:43:36.000,274,10991564,12965,0,1759283015,12996.309275449988,53.27936841000337,53468.53532088 2025-10-01,01:43:37.000,274,10991520,12565,0,1759283016,12996.646090949995,53.40625274999911,53468.64012768001 2025-10-01,01:43:38.000,274,10991510,12405,0,1759283017,12996.976170139991,53.568382739998924,53468.71698600001 2025-10-01,01:43:39.000,274,10991522,12645,0,1759283018,12997.252358849997,53.77280751000217,53468.793844320004 2025-10-01,01:43:40.000,274,10991498,12925,0,1759283019,12997.568965419989,53.89969184999791,53468.87768976 2025-10-01,01:43:41.000,274,10991470,12725,0,1759283020,12997.89904461,54.10411662000115,53468.91961248 2025-10-01,01:43:42.000,274,10991509,12805,0,1759283021,12998.242596420001,54.245099220002885,53469.01044504 2025-10-01,01:43:43.000,274,10991436,12445,0,1759283022,12998.518785129992,54.38608182000462,53469.066342 2025-10-01,01:43:44.000,274,10991454,12645,0,1759283023,12998.828655389989,54.5411626799978,53469.150187440006 2025-10-01,01:43:45.000,274,10991500,12685,0,1759283024,12999.11831672,54.72444006000296,53469.23403288 2025-10-01,01:43:46.000,274,10991466,12845,0,1759283025,12999.38103281,54.879520920003415,53469.35980104001 2025-10-01,01:43:47.000,274,10991548,12845,0,1759283026,12999.637012589992,55.055749170001945,53469.415698000004 2025-10-01,01:43:48.000,274,10991469,12845,0,1759283027,12999.946882849988,55.21787916000176,53469.464607840004 2025-10-01,01:43:49.000,274,10991494,12885,0,1759283028,13000.25001679999,55.37296002000221,53469.55544040001 2025-10-01,01:43:50.000,274,10991545,12965,0,1759283029,13000.58009599,55.52804088000266,53469.590376 2025-10-01,01:43:51.000,274,10991498,12605,0,1759283030,13000.876493629992,55.683121740003116,53469.6602472 2025-10-01,01:43:52.000,274,10991537,12925,0,1759283031,13001.172891269998,55.84525173000293,53469.71614416 2025-10-01,01:43:53.000,274,10991519,12805,0,1759283032,13001.41539843,56.00738172000274,53469.77902824 2025-10-01,01:43:54.000,274,10991532,12685,0,1759283033,13001.67137820999,56.17656084000191,53469.799989600004 2025-10-01,01:43:55.000,274,10991543,12685,0,1759283034,13001.900412750001,56.331641700002365,53469.89780928 2025-10-01,01:43:56.000,274,10991511,12605,0,1759283035,13002.136183599992,56.54311559999769,53469.92575776 2025-10-01,01:43:57.000,274,10991546,12765,0,1759283036,13002.365218139988,56.726392980002856,53470.037551680005 2025-10-01,01:43:58.000,274,10991480,12765,0,1759283037,13002.540362199994,56.860326449997956,53470.07947440001 2025-10-01,01:43:59.000,274,10991513,12925,0,1759283038,13002.73571519,56.95196514000418,53470.16331984 2025-10-01,01:44:00.000,274,10991506,12805,0,1759283039,13002.843496149995,57.099996869997995,53470.16331984 2025-10-01,01:44:01.000,274,10991529,12645,0,1759283040,13003.03884914,57.1634390399995,53470.275113760006 2025-10-01,01:44:02.000,274,10991500,12805,0,1759283041,13003.187047959997,57.25507772999845,53470.31703648001 2025-10-01,01:44:03.000,274,10991490,12805,0,1759283042,13003.321774160002,57.2762251200038,53470.41485616001 2025-10-01,01:44:04.000,274,10991497,12685,0,1759283043,13003.389137259997,57.34671642000467,53470.442804640006 2025-10-01,01:44:05.000,274,10991517,12965,0,1759283044,13003.476709289993,57.381962070001464,53470.470753120004 2025-10-01,01:44:06.000,274,10991472,12605,0,1759283045,13003.577753939993,57.46655163000105,53470.45677888 2025-10-01,01:44:07.000,274,10991467,12885,0,1759283046,13003.651853349998,57.5229446700032,53470.53363720001 2025-10-01,01:44:08.000,274,10991504,12845,0,1759283047,13003.699007519994,57.5229446700032,53470.57555992 2025-10-01,01:44:09.000,274,10991517,12525,0,1759283048,13003.779843239994,57.544092060001276,53470.59652128 2025-10-01,01:44:10.000,274,10991525,12565,0,1759283049,13003.840470029994,57.53704293000192,53470.5685728 2025-10-01,01:44:11.000,274,10991493,12605,0,1759283050,13003.88762419999,57.58638684000471,53470.61748264 2025-10-01,01:44:12.000,274,10991554,12605,0,1759283051,13003.96845991999,57.607534230002784,53470.610495520006 2025-10-01,01:44:13.000,274,10991517,12885,0,1759283052,13003.99540516,57.68507466000301,53470.589534160004 2025-10-01,01:44:14.000,274,10991515,12605,0,1759283053,13004.05603195,57.76261509000324,53470.62446976 2025-10-01,01:44:15.000,274,10991532,12725,0,1759283054,13004.08971349999,57.783762480001315,53470.61748264 2025-10-01,01:44:16.000,274,10991541,12805,0,1759283055,13004.13013135999,57.88245029999962,53470.68036672001 2025-10-01,01:44:17.000,274,10991490,12605,0,1759283056,13004.15034028999,57.94589247000113,53470.57555992 2025-10-01,01:44:18.000,274,10991458,12805,0,1759283057,13004.271593869991,58.09392420000222,53470.70132808001 2025-10-01,01:44:19.000,274,10991482,12805,0,1759283058,13004.25812125,58.09392420000222,53470.62446976 2025-10-01,01:44:20.000,274,10991488,12885,0,1759283059,13004.285066489996,58.15031724000437,53470.54761144 2025-10-01,01:44:21.000,274,10991497,12725,0,1759283060,13004.332220659991,58.19966114999988,53470.53363720001 2025-10-01,01:44:22.000,274,10991468,12645,0,1759283061,13004.406320069997,58.27720158000011,53470.56158568001 2025-10-01,01:44:23.000,274,10991492,12805,0,1759283062,13004.520837340002,58.34769288000098,53470.470753120004 2025-10-01,01:44:24.000,274,10991409,12365,0,1759283063,13004.642090920002,58.418184180001845,53470.4987016 2025-10-01,01:44:25.000,274,10991446,12925,0,1759283064,13004.763344499988,58.474577220003994,53470.52665008 2025-10-01,01:44:26.000,274,10991453,12645,0,1759283065,13004.911543319999,58.56621591000294,53470.47774024 2025-10-01,01:44:27.000,274,10991442,12765,0,1759283066,13005.08668737999,58.636707210003806,53470.421843280004 2025-10-01,01:44:28.000,274,10991449,12925,0,1759283067,13005.22814988999,58.74949329000083,53470.40088192 2025-10-01,01:44:29.000,274,10991482,12685,0,1759283068,13005.41676657,58.84113197999977,53470.33799784 2025-10-01,01:44:30.000,274,10991464,12685,0,1759283069,13005.591910629992,58.93981979999808,53470.36594632001 2025-10-01,01:44:31.000,274,10991491,12565,0,1759283070,13005.841154100002,59.059655010001734,53470.324023600006 2025-10-01,01:44:32.000,274,10991435,12605,0,1759283071,13006.029770779998,59.172441089998756,53470.29607512001 2025-10-01,01:44:33.000,274,10991463,12685,0,1759283072,13006.27227794,59.278178040003695,53470.28210088 2025-10-01,01:44:34.000,274,10991514,12645,0,1759283073,13006.45415831,59.419160639998154,53470.275113760006 2025-10-01,01:44:35.000,274,10991437,12765,0,1759283074,13006.703401779996,59.50375019999774,53470.21222968 2025-10-01,01:44:36.000,274,10991455,12845,0,1759283075,13006.918963700002,59.55309411000053,53470.21222968 2025-10-01,01:44:37.000,274,10991491,12645,0,1759283076,13007.161470859988,59.637683670000115,53470.12838424001 2025-10-01,01:44:38.000,274,10991432,12885,0,1759283077,13007.42418694999,59.66588019000483,53470.21222968 2025-10-01,01:44:39.000,274,10991462,12485,0,1759283078,13007.63301256,59.79276453000057,53470.1842812 2025-10-01,01:44:40.000,274,10991440,12765,0,1759283079,13007.848574479991,59.870304960000794,53470.135371360004 2025-10-01,01:44:41.000,274,10991482,12805,0,1759283080,13008.091081639992,59.9337471300023,53470.14235848 2025-10-01,01:44:42.000,274,10991471,12765,0,1759283081,13008.293170939993,60.046533209999325,53470.16331984 2025-10-01,01:44:43.000,274,10991491,12565,0,1759283082,13008.522205479989,60.07472973000404,53470.12838424001 2025-10-01,01:44:44.000,274,10991440,12765,0,1759283083,13008.74450370999,60.13817189999827,53470.14235848 2025-10-01,01:44:45.000,274,10991500,12845,0,1759283084,13008.97353825,60.19456494000042,53470.156332720006 2025-10-01,01:44:46.000,274,10991454,12885,0,1759283085,13009.209309099992,60.22981059000449,53470.156332720006 2025-10-01,01:44:47.000,274,10991488,12645,0,1759283086,13009.438343640002,60.328498410002794,53470.12139712 2025-10-01,01:44:48.000,274,10991504,12725,0,1759283087,13009.694323419993,60.42013710000174,53470.10043576001 2025-10-01,01:44:49.000,274,10991452,12685,0,1759283088,13009.90988534,60.448333619999175,53470.135371360004 2025-10-01,01:44:50.000,274,10991463,12605,0,1759283089,13010.138919879995,60.48357927000325,53470.14934560001 2025-10-01,01:44:51.000,274,10991490,12805,0,1759283090,13010.33427287,60.53997230999812,53470.107422880006 2025-10-01,01:44:52.000,274,10991452,12925,0,1759283091,13010.522889549997,60.58226709000155,53470.12139712 2025-10-01,01:44:53.000,274,10991499,12965,0,1759283092,13010.698033610002,60.65980752000178,53470.12838424001 2025-10-01,01:44:54.000,274,10991449,12725,0,1759283093,13010.846232429998,60.70915143000457,53470.12838424001 2025-10-01,01:44:55.000,274,10991493,12765,0,1759283094,13010.954013389994,60.75849534000008,53470.107422880006 2025-10-01,01:44:56.000,274,10991482,12605,0,1759283095,13011.08200327999,60.83603577000031,53470.10043576001 2025-10-01,01:44:57.000,274,10991536,12885,0,1759283096,13011.18304792999,60.857183159998385,53470.086461520004 2025-10-01,01:44:58.000,274,10991534,12845,0,1759283097,13011.257147339995,60.962920110003324,53470.07248728 2025-10-01,01:44:59.000,274,10991443,12525,0,1759283098,13011.33124675,61.01226401999884,53470.0445388 2025-10-01,01:45:00.000,274,10991477,12805,0,1759283099,13011.35145568,61.082755319999706,53470.0445388 2025-10-01,01:45:01.000,274,10991454,12565,0,1759283100,13011.38513722999,61.15324662000057,53470.037551680005 2025-10-01,01:45:02.000,274,10991467,12725,0,1759283101,13011.40534615999,61.18144313999801,53469.99562896 2025-10-01,01:45:03.000,274,10991539,13005,0,1759283102,13011.47270926,61.20259053000336,53469.988641840006 2025-10-01,01:45:04.000,274,10991499,12765,0,1759283103,13011.580490219996,61.16734487999929,53470.05152592 2025-10-01,01:45:05.000,274,10991471,12765,0,1759283104,13011.695007490001,61.146197490001214,53470.03056456001 2025-10-01,01:45:06.000,274,10991477,12765,0,1759283105,13011.849942619992,61.11800097000378,53470.0445388 2025-10-01,01:45:07.000,274,10991454,12965,0,1759283106,13012.004877749998,61.16029574999993,53470.05152592 2025-10-01,01:45:08.000,274,10991532,12725,0,1759283107,13012.126131329998,61.21668879000208,53470.06550016 2025-10-01,01:45:09.000,274,10991453,12845,0,1759283108,13012.287802769999,61.258983569998236,53469.9746676 2025-10-01,01:45:10.000,274,10991483,12685,0,1759283109,13012.38211110999,61.322425739999744,53470.00261608 2025-10-01,01:45:11.000,274,10991488,12805,0,1759283110,13012.476419449995,61.35062226000446,53470.00960320001 2025-10-01,01:45:12.000,274,10991506,12605,0,1759283111,13012.577464099995,61.38586791000125,53469.988641840006 2025-10-01,01:45:13.000,274,10991508,12525,0,1759283112,13012.66503612999,61.45635921000212,53469.92575776 2025-10-01,01:45:14.000,274,10991542,12525,0,1759283113,13012.739135539996,61.491604859998915,53469.94671912 2025-10-01,01:45:15.000,274,10991473,12765,0,1759283114,13012.799762329996,61.590292680004495,53469.91178352001 2025-10-01,01:45:16.000,274,10991481,12645,0,1759283115,13012.894070670001,61.65373484999873,53469.93274488001 2025-10-01,01:45:17.000,274,10991463,12805,0,1759283116,13012.961433769997,61.766520930003026,53469.939732000006 2025-10-01,01:45:18.000,274,10991455,12685,0,1759283117,13013.001851629997,61.85111049000261,53469.87684792 2025-10-01,01:45:19.000,274,10991492,13045,0,1759283118,13013.055742110002,61.92865092000284,53469.9047964 2025-10-01,01:45:20.000,274,10991485,12685,0,1759283119,13013.069214729992,62.006191350003064,53469.869860800005 2025-10-01,01:45:21.000,274,10991443,12645,0,1759283120,13013.049005799992,62.0343878700005,53469.9047964 2025-10-01,01:45:22.000,274,10991453,13045,0,1759283121,13013.096159970002,62.04143699999986,53469.88383504 2025-10-01,01:45:33.000,274,10991517,12685,0,1759283132,13013.527283809999,61.6889805000028,53469.37377528 2025-10-01,01:45:34.000,274,10991451,12725,0,1759283133,13013.635064769995,61.5761944199985,53469.35980104001 2025-10-01,01:45:35.000,274,10991449,12885,0,1759283134,13013.68895525,61.547997900001064,53469.2759556 2025-10-01,01:45:36.000,274,10991451,12725,0,1759283135,13013.78326358999,61.45635921000212,53469.26198136001 2025-10-01,01:45:37.000,274,10991489,12765,0,1759283136,13013.837154069995,61.40701529999933,53469.23403288 2025-10-01,01:45:38.000,274,10991440,12725,0,1759283137,13013.91125348,61.322425739999744,53469.19211016001 2025-10-01,01:45:39.000,274,10991434,12725,0,1759283138,13013.938198719996,61.23783618000016,53469.12223896001 2025-10-01,01:45:40.000,274,10991462,12445,0,1759283139,13013.978616579996,61.16734487999929,53469.08730336 2025-10-01,01:45:41.000,274,10991457,12645,0,1759283140,13013.998825509996,61.16029574999993,53469.01743216 2025-10-01,01:45:42.000,274,10991492,12845,0,1759283141,13014.005561819991,61.089804449999065,53468.94057384 2025-10-01,01:45:43.000,274,10991500,12885,0,1759283142,13014.019034439996,61.04046054000355,53468.90563824001 2025-10-01,01:45:44.000,274,10991470,12605,0,1759283143,13014.039243369996,60.9840675000014,53468.88467688001 2025-10-01,01:45:45.000,274,10991462,12565,0,1759283144,13013.985352889991,60.93472358999861,53468.73096024 2025-10-01,01:45:46.000,274,10991495,12765,0,1759283145,13014.025770749991,60.92767445999925,53468.66108904 2025-10-01,01:45:47.000,274,10991450,12805,0,1759283146,13013.978616579996,60.89242881000246,53468.6121792 2025-10-01,01:45:48.000,274,10991478,12885,0,1759283147,13013.978616579996,60.87833055000374,53468.528333760005 2025-10-01,01:45:49.000,274,10991377,12725,0,1759283148,13013.95167134,60.87128142000438,53468.430514080006 2025-10-01,01:45:50.000,274,10991432,12725,0,1759283149,13013.965143959991,60.76554446999944,53468.37461712 2025-10-01,01:45:51.000,274,10991429,12565,0,1759283150,13013.97188027,60.74439708000136,53468.32570728 2025-10-01,01:45:52.000,274,10991478,12685,0,1759283151,13013.91125348,60.69505316999857,53468.241861840004 2025-10-01,01:45:53.000,274,10991482,12765,0,1759283152,13013.924726099991,60.673905780000496,53468.17897776 2025-10-01,01:45:54.000,274,10991455,12645,0,1759283153,13013.938198719996,60.673905780000496,53468.06019672 2025-10-01,01:45:55.000,274,10991439,12845,0,1759283154,13013.944935029991,60.61751273999835,53468.01827400001 2025-10-01,01:45:56.000,274,10991475,12645,0,1759283155,13013.965143959991,60.59636535000027,53467.87853160001 2025-10-01,01:45:57.000,274,10991530,12765,0,1759283156,13013.978616579996,60.58931622000091,53467.787699040004 2025-10-01,01:45:58.000,274,10991401,12685,0,1759283157,13014.032507060001,60.561119700003474,53467.69686648 2025-10-01,01:45:59.000,274,10991427,12365,0,1759283158,13014.072924920001,60.511775790000684,53467.67590512 2025-10-01,01:46:00.000,274,10991472,12605,0,1759283159,13014.113342780001,60.504726660001324,53467.5990468 2025-10-01,01:46:01.000,274,10991429,12525,0,1759283160,13014.126815399992,60.504726660001324,53467.536162719996 2025-10-01,01:46:02.000,274,10991515,12605,0,1759283161,13014.194178500002,60.511775790000684,53467.4593044 2025-10-01,01:46:03.000,274,10991463,12725,0,1759283162,13014.214387430002,60.561119700003474,53467.3894332 2025-10-01,01:46:04.000,274,10991444,12765,0,1759283163,13014.248068979992,60.58226709000155,53467.34751048001 2025-10-01,01:46:05.000,274,10991424,12645,0,1759283164,13014.241332669997,60.64570926000306,53467.27763928001 2025-10-01,01:46:06.000,274,10991456,12605,0,1759283165,13014.295223150002,60.69505316999857,53467.200780959996 2025-10-01,01:46:07.000,274,10991425,12845,0,1759283166,13014.275014220002,60.75849534000008,53467.15187112 2025-10-01,01:46:08.000,274,10991498,12765,0,1759283167,13014.328904699993,60.77964272999816,53467.08199992001 2025-10-01,01:46:09.000,274,10991427,12485,0,1759283168,13014.349113629993,60.80079012000351,53467.04007720001 2025-10-01,01:46:10.000,274,10991491,12965,0,1759283169,13014.409740419993,60.786691860004794,53467.01212872001 2025-10-01,01:46:11.000,274,10991488,12925,0,1759283170,13014.416476730003,60.77964272999816,53466.9352704 2025-10-01,01:46:12.000,274,10991473,12765,0,1759283171,13014.490576139993,60.82898664000095,53466.900334800004 2025-10-01,01:46:13.000,274,10991499,13005,0,1759283172,13014.564675549998,60.857183159998385,53466.84443784001 2025-10-01,01:46:14.000,274,10991437,12565,0,1759283173,13014.598357099989,60.857183159998385,53466.8304636 2025-10-01,01:46:15.000,274,10991400,12805,0,1759283174,13014.665720199999,60.87128142000438,53466.71168256 2025-10-01,01:46:16.000,274,10991454,12485,0,1759283175,13014.753292229994,60.8853796800031,53466.62085 2025-10-01,01:46:17.000,274,10991437,12765,0,1759283176,13014.874545809995,60.94177271999797,53466.62085 2025-10-01,01:46:18.000,274,10991454,12645,0,1759283177,13014.96885415,60.92062532999989,53466.55796592001 2025-10-01,01:46:19.000,274,10991432,12805,0,1759283178,13015.02274462999,60.962920110003324,53466.49508184 2025-10-01,01:46:20.000,274,10991482,12765,0,1759283179,13015.12378927999,60.99816576000012,53466.45315912 2025-10-01,01:46:21.000,274,10991480,12645,0,1759283180,13015.231570240001,61.04046054000355,53466.39027504001 2025-10-01,01:46:22.000,274,10991453,13045,0,1759283181,13015.271988100001,61.0193131499982,53466.34136520001 2025-10-01,01:46:23.000,274,10991529,12685,0,1759283182,13015.265251789991,61.089804449999065,53466.25751976 2025-10-01,01:46:24.000,274,10991491,12765,0,1759283183,13015.285460719992,61.11800097000378,53466.21559704 2025-10-01,01:46:25.000,274,10991496,12725,0,1759283184,13015.245042859991,61.132099230002495,53466.21559704 2025-10-01,01:46:26.000,274,10991459,12765,0,1759283185,13015.19115238,61.16029574999993,53466.096816 2025-10-01,01:46:27.000,274,10991510,12645,0,1759283186,13015.184416069991,61.17439400999865,53466.04790616 2025-10-01,01:46:28.000,274,10991455,12645,0,1759283187,13015.12378927999,61.2307870500008,53465.90117664 2025-10-01,01:46:29.000,274,10991487,12565,0,1759283188,13015.11031666,61.26603270000487,53465.81034408 2025-10-01,01:46:30.000,274,10991478,12565,0,1759283189,13015.06316248999,61.3294748699991,53465.747460000006 2025-10-01,01:46:31.000,274,10991467,12565,0,1759283190,13015.0698988,61.364720520003175,53465.62169184001 2025-10-01,01:46:32.000,274,10991454,12965,0,1759283191,13015.08337141999,61.41406442999869,53465.55182064001 2025-10-01,01:46:33.000,274,10991507,12925,0,1759283192,13015.11031666,61.45635921000212,53465.48194944001 2025-10-01,01:46:34.000,274,10991465,12845,0,1759283193,13015.12378927999,61.498653989998274,53465.44002672 2025-10-01,01:46:35.000,274,10991434,12685,0,1759283194,13015.157470829996,61.51980138000363,53465.30727144 2025-10-01,01:46:36.000,274,10991464,13085,0,1759283195,13015.218097619996,61.5761944199985,53465.21643888001 2025-10-01,01:46:37.000,274,10991451,12885,0,1759283196,13015.278724409996,61.60439094000321,53465.18150328 2025-10-01,01:46:38.000,274,10991501,12605,0,1759283197,13015.346087509992,61.66078397999809,53465.076696480006 2025-10-01,01:46:39.000,274,10991413,12445,0,1759283198,13015.399977989997,61.724226149999595,53465.02079952001 2025-10-01,01:46:40.000,274,10991409,12725,0,1759283199,13015.527967879993,61.829963100004534,53464.95092832001 2025-10-01,01:46:41.000,274,10991491,12885,0,1759283200,13015.602067289998,61.87930701000005,53464.86009576001 2025-10-01,01:46:42.000,274,10991444,12725,0,1759283201,13015.655957769988,61.900454399998125,53464.79721168 2025-10-01,01:46:43.000,274,10991461,12765,0,1759283202,13015.723320869998,61.98504395999771,53464.65746928 2025-10-01,01:46:44.000,274,10991480,12885,0,1759283203,13015.797420279989,62.02028961000178,53464.60157232 2025-10-01,01:46:45.000,274,10991450,12765,0,1759283204,13015.891728619994,62.10487917000137,53464.552662480004 2025-10-01,01:46:46.000,274,10991387,12845,0,1759283205,13015.952355409994,62.15422308000416,53464.44785568001 2025-10-01,01:46:47.000,274,10991482,12805,0,1759283206,13016.08708161,62.25291090000246,53464.39195872 2025-10-01,01:46:48.000,274,10991504,13045,0,1759283207,13016.20833519,62.27405829000054,53464.3151004 2025-10-01,01:46:49.000,274,10991491,12725,0,1759283208,13016.336325079996,62.37274610999884,53464.23125496001 2025-10-01,01:46:50.000,274,10991491,12845,0,1759283209,13016.504732829992,62.415040890002274,53464.18234512001 2025-10-01,01:46:51.000,274,10991452,12605,0,1759283210,13016.592304860002,62.4925813200025,53464.13343528 2025-10-01,01:46:52.000,274,10991473,12605,0,1759283211,13016.706822129992,62.584220010001445,53464.07753832 2025-10-01,01:46:53.000,274,10991456,12445,0,1759283212,13016.834812020003,62.591269140000804,53464.01465424001 2025-10-01,01:46:54.000,274,10991468,12965,0,1759283213,13016.976274529989,62.60536739999952,53464.02862848 2025-10-01,01:46:55.000,274,10991445,12885,0,1759283214,13017.124473349999,62.61241652999888,53464.02862848 2025-10-01,01:46:56.000,274,10991468,13005,0,1759283215,13017.225518,62.61946565999824,53463.93779592 2025-10-01,01:46:57.000,274,10991427,12765,0,1759283216,13017.393925749995,62.61241652999888,53463.951770160005 2025-10-01,01:46:58.000,274,10991520,13085,0,1759283217,13017.46802516,62.584220010001445,53463.951770160005 2025-10-01,01:46:59.000,274,10991483,12685,0,1759283218,13017.58927874,62.591269140000804,53463.91683456 2025-10-01,01:47:00.000,274,10991438,12725,0,1759283219,13017.636432909996,62.57012175000273,53463.86792472 2025-10-01,01:47:01.000,274,10991466,12765,0,1759283220,13017.791368040002,62.54897436000465,53463.86792472 2025-10-01,01:47:02.000,274,10991478,12525,0,1759283221,13017.845258519992,62.47848306000378,53463.87491184001 2025-10-01,01:47:03.000,274,10991501,12525,0,1759283222,13017.966512099993,62.47848306000378,53463.93779592 2025-10-01,01:47:04.000,274,10991489,12925,0,1759283223,13018.060820439998,62.46438479999779,53463.881898960004 2025-10-01,01:47:05.000,274,10991459,12645,0,1759283224,13018.161865089998,62.46438479999779,53463.951770160005 2025-10-01,01:47:06.000,274,10991437,12645,0,1759283225,13018.262909739999,62.47848306000378,53463.92382168001 2025-10-01,01:47:07.000,274,10991433,12685,0,1759283226,13018.323536529999,62.47143393000442,53463.9657444 2025-10-01,01:47:08.000,274,10991500,12685,0,1759283227,13018.411108559994,62.415040890002274,53463.92382168001 2025-10-01,01:47:09.000,274,10991512,12725,0,1759283228,13018.49868058999,62.42913915000099,53463.90984744 2025-10-01,01:47:10.000,274,10991480,12445,0,1759283229,13018.56604369,62.42913915000099,53463.89587320001 2025-10-01,01:47:11.000,274,10991491,12605,0,1759283230,13018.64014309999,62.400942630003556,53463.9308088 2025-10-01,01:47:12.000,274,10991456,12765,0,1759283231,13018.70076988999,62.358647850000125,53463.97273152001 2025-10-01,01:47:13.000,274,10991458,12845,0,1759283232,13018.74118774999,62.30930394000461,53463.98670576 2025-10-01,01:47:14.000,274,10991518,12885,0,1759283233,13018.862441329991,62.25291090000246,53464.02164136001 2025-10-01,01:47:15.000,274,10991463,12605,0,1759283234,13018.943277049992,62.175370470002235,53464.00766712 2025-10-01,01:47:16.000,274,10991426,12765,0,1759283235,13019.030849080002,62.10487917000137,53464.05657696 2025-10-01,01:47:17.000,274,10991442,12925,0,1759283236,13019.118421109997,62.06258438999794,53464.07753832 2025-10-01,01:47:18.000,274,10991485,12725,0,1759283237,13019.253147310003,62.006191350003064,53464.14042240001 2025-10-01,01:47:19.000,274,10991489,12725,0,1759283238,13019.367664579993,61.92160179000348,53464.20330648 2025-10-01,01:47:20.000,274,10991504,12885,0,1759283239,13019.488918159994,61.85111049000261,53464.238242080006 2025-10-01,01:47:21.000,274,10991500,12725,0,1759283240,13019.62364436,61.80176657999982,53464.336061760005 2025-10-01,01:47:22.000,274,10991511,12645,0,1759283241,13019.70448008,61.75242267000431,53464.37798448001 2025-10-01,01:47:23.000,274,10991499,12605,0,1759283242,13019.83920627999,61.780619190001744,53464.43388144 2025-10-01,01:47:24.000,274,10991468,12565,0,1759283243,13020.014350339996,61.75242267000431,53464.44086856 2025-10-01,01:47:25.000,274,10991503,12445,0,1759283244,13020.088449750001,61.81586483999854,53464.59458520001 2025-10-01,01:47:26.000,274,10991420,12765,0,1759283245,13020.250121190002,61.85111049000261,53464.67843064 2025-10-01,01:47:27.000,274,10991487,12805,0,1759283246,13020.344429529992,61.86520875000133,53464.74830184 2025-10-01,01:47:28.000,274,10991506,12845,0,1759283247,13020.445474179993,61.8229139699979,53464.84612152 2025-10-01,01:47:29.000,274,10991499,13285,0,1759283248,13020.512837279988,61.8229139699979,53464.92297984 2025-10-01,01:47:30.000,274,10991546,12685,0,1759283249,13020.519573589998,61.88635613999941,53464.99983816001 2025-10-01,01:47:31.000,274,10991495,12805,0,1759283250,13020.533046209988,61.80176657999982,53465.02079952001 2025-10-01,01:47:32.000,274,10991474,12725,0,1759283251,13020.499364659998,61.74537353999767,53465.10464496 2025-10-01,01:47:33.000,274,10991449,12605,0,1759283252,13020.485892039993,61.65373484999873,53465.16752904001 2025-10-01,01:47:34.000,274,10991481,12685,0,1759283253,13020.452210490002,61.58324354999786,53465.2583616 2025-10-01,01:47:35.000,274,10991472,12685,0,1759283254,13020.499364659998,61.484555729999556,53465.27233584 2025-10-01,01:47:36.000,274,10991468,12605,0,1759283255,13020.445474179993,61.4775066000002,53465.37015552 2025-10-01,01:47:37.000,274,10991518,12605,0,1759283256,13020.432001560002,61.43521182000404,53465.38412976001 2025-10-01,01:47:38.000,274,10991502,12565,0,1759283257,13020.411792630002,61.38586791000125,53465.45400096001 2025-10-01,01:47:39.000,274,10991526,12605,0,1759283258,13020.432001560002,61.4422609500034,53465.55182064001 2025-10-01,01:47:40.000,274,10991528,12725,0,1759283259,13020.405056319993,61.34357312999782,53465.61470472 2025-10-01,01:47:41.000,274,10991515,12645,0,1759283260,13020.351165840002,61.371769650002534,53465.68457592 2025-10-01,01:47:42.000,274,10991486,12925,0,1759283261,13020.351165840002,61.364720520003175,53465.81733120001 2025-10-01,01:47:43.000,274,10991439,12845,0,1759283262,13020.344429529992,61.364720520003175,53465.88021528 2025-10-01,01:47:44.000,274,10991470,12765,0,1759283263,13020.344429529992,61.35062226000446,53465.894189520004 2025-10-01,01:47:45.000,274,10991443,12765,0,1759283264,13020.297275359997,61.315376610000385,53466.026944799996 2025-10-01,01:47:46.000,274,10991438,12765,0,1759283265,13020.236648569997,61.22373792000144,53466.082841760006 2025-10-01,01:47:47.000,274,10991445,12685,0,1759283266,13020.189494400001,61.188492270004645,53466.11079024 2025-10-01,01:47:48.000,274,10991499,12765,0,1759283267,13020.115394989996,61.10390270999778,53466.20162280001 2025-10-01,01:47:49.000,274,10991474,12805,0,1759283268,13020.04803189,61.02636228000483,53466.20860992 2025-10-01,01:47:50.000,274,10991489,12765,0,1759283269,13020.014350339996,60.92767445999925,53466.32739096 2025-10-01,01:47:51.000,274,10991488,12725,0,1759283270,13019.96719617,60.83603577000031,53466.397262160004 2025-10-01,01:47:52.000,274,10991427,12645,0,1759283271,13019.94025092999,60.737347950002004,53466.50905608001 2025-10-01,01:47:53.000,274,10991412,12845,0,1759283272,13019.94698724,60.61751273999835,53466.48809472001 2025-10-01,01:47:54.000,274,10991495,12645,0,1759283273,13019.953723549996,60.490628400002606,53466.62085 2025-10-01,01:47:55.000,274,10991492,12965,0,1759283274,13019.94025092999,60.36374405999959,53466.70469544001 2025-10-01,01:47:56.000,274,10991461,12725,0,1759283275,13019.92004199999,60.272105370000645,53466.82347648001 2025-10-01,01:47:57.000,274,10991460,12885,0,1759283276,13019.87962413999,60.19456494000042,53466.83745072 2025-10-01,01:47:58.000,274,10991489,12645,0,1759283277,13019.81899734999,60.11702451000019,53466.9352704 2025-10-01,01:47:59.000,274,10991492,12925,0,1759283278,13019.69774376999,60.01833669000189,53466.96321888001 2025-10-01,01:48:00.000,274,10991528,12605,0,1759283279,13019.549544949994,59.89145234999887,53467.0750128 2025-10-01,01:48:01.000,274,10991501,12925,0,1759283280,13019.455236609989,59.71522410000034,53467.137896880005 2025-10-01,01:48:02.000,274,10991519,12685,0,1759283281,13019.273356240003,59.56014323999989,53467.20776808001 2025-10-01,01:48:03.000,274,10991478,12445,0,1759283282,13019.165575279992,59.376865860002,53467.319562 2025-10-01,01:48:04.000,274,10991523,12645,0,1759283283,13019.024112769992,59.221785000001546,53467.38244608 2025-10-01,01:48:05.000,274,10991462,12725,0,1759283284,13018.936540739996,59.06670414000109,53467.43834304 2025-10-01,01:48:06.000,274,10991480,12605,0,1759283285,13018.754660369996,58.91867241,53467.536162719996 2025-10-01,01:48:07.000,274,10991494,12605,0,1759283286,13018.58625262,58.79883720000362,53467.55013696 2025-10-01,01:48:08.000,274,10991440,12845,0,1759283287,13018.39763593999,58.70014937999804,53467.62699528 2025-10-01,01:48:09.000,274,10991450,12645,0,1759283288,13018.235964499989,58.55916678000358,53467.668918 2025-10-01,01:48:10.000,274,10991458,12685,0,1759283289,13018.067556749993,58.460478959998,53467.738789200004 2025-10-01,01:48:11.000,274,10991474,12765,0,1759283290,13017.878940069997,58.361791139999696,53467.73180208001 2025-10-01,01:48:12.000,274,10991433,12605,0,1759283291,13017.750950180001,58.27720158000011,53467.82263464 2025-10-01,01:48:13.000,274,10991567,12565,0,1759283292,13017.636432909996,58.17146463000245,53467.81564752 2025-10-01,01:48:14.000,274,10991516,12805,0,1759283293,13017.515179329996,58.07277681000414,53467.89949296001 2025-10-01,01:48:15.000,274,10991466,12965,0,1759283294,13017.414134679995,57.85425378000218,53467.93442856 2025-10-01,01:48:16.000,274,10991447,12725,0,1759283295,13017.292881099995,57.734418569998525,53467.96237704 2025-10-01,01:48:17.000,274,10991469,12765,0,1759283296,13017.15815489999,57.607534230002784,53467.9833384 2025-10-01,01:48:18.000,274,10991444,12685,0,1759283297,13017.057110249989,57.5229446700032,53468.04622248001 2025-10-01,01:48:19.000,274,10991503,12765,0,1759283298,13016.888702499993,57.43835511000361,53468.10910656 2025-10-01,01:48:20.000,274,10991424,12725,0,1759283299,13016.767448919993,57.381962070001464,53468.13006792 2025-10-01,01:48:21.000,274,10991520,12605,0,1759283300,13016.646195339992,57.332618159998674,53468.15102928 2025-10-01,01:48:22.000,274,10991523,12685,0,1759283301,13016.497996519996,57.21983208000165,53468.192952000005 2025-10-01,01:48:23.000,274,10991430,12805,0,1759283302,13016.37000663,57.149340780000784,53468.21391336001 2025-10-01,01:48:24.000,274,10991518,12805,0,1759283303,13016.22854412,57.0647512200012,53468.26981032 2025-10-01,01:48:25.000,274,10991464,12605,0,1759283304,13016.073608989995,56.98016166000161,53468.2977588 2025-10-01,01:48:26.000,274,10991481,12645,0,1759283305,13015.97930064999,56.87442471000395,53468.33269440001 2025-10-01,01:48:27.000,274,10991499,12605,0,1759283306,13015.891728619994,56.87442471000395,53468.360642880005 2025-10-01,01:48:28.000,274,10991521,12605,0,1759283307,13015.837838139989,56.796884280003724,53468.35365576001 2025-10-01,01:48:29.000,274,10991437,13045,0,1759283308,13015.669430389993,56.726392980002856,53468.40256560001 2025-10-01,01:48:30.000,274,10991517,12525,0,1759283309,13015.602067289998,56.63475429000391,53468.458462560004 2025-10-01,01:48:31.000,274,10991491,13125,0,1759283310,13015.501022639997,56.57836125000176,53468.5073724 2025-10-01,01:48:32.000,274,10991460,12845,0,1759283311,13015.460604779997,56.49377169000218,53468.56326936 2025-10-01,01:48:33.000,274,10991533,12445,0,1759283312,13015.352823820002,56.43032952000067,53468.55628224 2025-10-01,01:48:34.000,274,10991529,12925,0,1759283313,13015.271988100001,56.42328039000131,53468.6121792 2025-10-01,01:48:35.000,274,10991543,12645,0,1759283314,13015.157470829996,56.40213300000323,53468.66108904 2025-10-01,01:48:36.000,274,10991459,12685,0,1759283315,13015.016008319995,56.41623126000195,53468.66108904 2025-10-01,01:48:37.000,274,10991527,12965,0,1759283316,13014.834127949995,56.34573996000108,53468.73794736001 2025-10-01,01:48:38.000,274,10991505,12685,0,1759283317,13014.652247579994,56.3598382199998,53468.73096024 2025-10-01,01:48:39.000,274,10991477,12765,0,1759283318,13014.423213039998,56.3598382199998,53468.744934480004 2025-10-01,01:48:40.000,274,10991444,12885,0,1759283319,13014.268277909992,56.324592570003006,53468.744934480004 2025-10-01,01:48:41.000,274,10991520,12805,0,1759283320,13014.113342780001,56.282297789999575,53468.70301176 2025-10-01,01:48:42.000,274,10991458,12885,0,1759283321,13013.965143959991,56.25410127000214,53468.765895840006 2025-10-01,01:48:43.000,274,10991496,12725,0,1759283322,13013.82368144999,56.24705214000278,53468.765895840006 2025-10-01,01:48:44.000,274,10991490,12885,0,1759283323,13013.68895525,56.24000301000342,53468.72397312 2025-10-01,01:48:45.000,274,10991491,12765,0,1759283324,13013.58117428999,56.282297789999575,53468.77288296 2025-10-01,01:48:46.000,274,10991454,12885,0,1759283325,13013.432975469994,56.289346919998934,53468.73096024 2025-10-01,01:48:47.000,274,10991430,13005,0,1759283326,13013.331930819993,56.30344517999765,53468.73096024 2025-10-01,01:48:48.000,274,10991444,12805,0,1759283327,13013.284776649998,56.338690830001724,53468.765895840006 2025-10-01,01:48:49.000,274,10991453,12645,0,1759283328,13013.224149859998,56.31049431000429,53468.647114800006 2025-10-01,01:48:50.000,274,10991459,12685,0,1759283329,13013.102896279997,56.35278909000044,53468.70301176 2025-10-01,01:48:51.000,274,10991486,12685,0,1759283330,13013.028796869992,56.36688734999916,53468.70999888 2025-10-01,01:48:52.000,274,10991475,12805,0,1759283331,13013.022060559997,56.39508387000387,53468.72397312 2025-10-01,01:48:53.000,274,10991465,12565,0,1759283332,13012.988379009992,56.43032952000067,53468.6820504 2025-10-01,01:48:54.000,274,10991472,12925,0,1759283333,13013.028796869992,56.49377169000218,53468.68903752001 2025-10-01,01:48:55.000,274,10991470,12925,0,1759283334,13013.001851629997,56.49377169000218,53468.6121792 2025-10-01,01:48:56.000,274,10991479,13165,0,1759283335,13013.069214729992,56.54311559999769,53468.65410192 2025-10-01,01:48:57.000,274,10991450,12805,0,1759283336,13013.102896279997,56.6065577699992,53468.647114800006 2025-10-01,01:48:58.000,274,10991514,12765,0,1759283337,13013.170259379993,56.59950863999984,53468.647114800006 2025-10-01,01:48:59.000,274,10991450,12725,0,1759283338,13013.278040339988,56.63475429000391,53468.6820504 2025-10-01,01:49:00.000,274,10991451,12765,0,1759283339,13013.365612369998,56.61360689999856,53468.647114800006 2025-10-01,01:49:01.000,274,10991498,12925,0,1759283340,13013.45992070999,56.62065602999792,53468.68903752001 2025-10-01,01:49:02.000,274,10991541,12765,0,1759283341,13013.62832846,56.6065577699992,53468.72397312 2025-10-01,01:49:03.000,274,10991495,12525,0,1759283342,13013.76979097,56.62770516000455,53468.65410192 2025-10-01,01:49:04.000,274,10991455,12525,0,1759283343,13013.95167134,56.62065602999792,53468.72397312 2025-10-01,01:49:05.000,274,10991502,12845,0,1759283344,13014.140288019997,56.58541038000112,53468.73096024 2025-10-01,01:49:06.000,274,10991486,12765,0,1759283345,13014.301959459997,56.62065602999792,53468.72397312 2025-10-01,01:49:07.000,274,10991546,12605,0,1759283346,13014.470367209993,56.64885255000263,53468.77987008 2025-10-01,01:49:08.000,274,10991449,12845,0,1759283347,13014.645511269999,56.691147329998785,53468.78685720001 2025-10-01,01:49:09.000,274,10991467,12685,0,1759283348,13014.84086425999,56.747540370000934,53468.77288296 2025-10-01,01:49:10.000,274,10991478,12645,0,1759283349,13015.02948094,56.796884280003724,53468.82877992 2025-10-01,01:49:11.000,274,10991522,12765,0,1759283350,13015.238306549996,56.81098254000244,53468.87070264 2025-10-01,01:49:12.000,274,10991471,12805,0,1759283351,13015.393241680002,56.909670360000746,53468.814805680006 2025-10-01,01:49:13.000,274,10991458,12605,0,1759283352,13015.629012529993,56.909670360000746,53468.85672840001 2025-10-01,01:49:14.000,274,10991477,12525,0,1759283353,13015.790683969994,56.93786687999818,53468.933586720006 2025-10-01,01:49:15.000,274,10991484,12965,0,1759283354,13016.033191129995,56.916719490000105,53468.90563824001 2025-10-01,01:49:16.000,274,10991505,12645,0,1759283355,13016.20833519,56.93786687999818,53468.92659960001 2025-10-01,01:49:17.000,274,10991519,12805,0,1759283356,13016.356534009996,56.95196514000418,53468.92659960001 2025-10-01,01:49:18.000,274,10991485,12805,0,1759283357,13016.578832239997,57.00130904999969,53468.94057384 2025-10-01,01:49:19.000,274,10991524,12605,0,1759283358,13016.767448919993,57.03655470000376,53468.94057384 2025-10-01,01:49:20.000,274,10991509,12605,0,1759283359,13016.908911429993,57.04360383000312,53468.95454808001 2025-10-01,01:49:21.000,274,10991540,12925,0,1759283360,13017.043637629999,57.05065296000248,53468.9964708 2025-10-01,01:49:22.000,274,10991522,12805,0,1759283361,13017.19857275999,57.099996869997995,53469.03839352 2025-10-01,01:49:23.000,274,10991473,12645,0,1759283362,13017.32656265,57.099996869997995,53468.982496560006 2025-10-01,01:49:24.000,274,10991489,12525,0,1759283363,13017.434343609995,57.135242520002066,53469.01044504 2025-10-01,01:49:25.000,274,10991518,12605,0,1759283364,13017.582542429991,57.12819339000271,53469.00345792001 2025-10-01,01:49:26.000,274,10991482,12845,0,1759283365,13017.656641839996,57.184586430004856,53468.97550944001 2025-10-01,01:49:27.000,274,10991476,12965,0,1759283366,13017.798104349997,57.21278295000229,53468.933586720006 2025-10-01,01:49:28.000,274,10991496,12525,0,1759283367,13017.892412690002,57.24802859999909,53468.90563824001 2025-10-01,01:49:29.000,274,10991508,12605,0,1759283368,13018.027138889993,57.29032338000252,53468.91961248 2025-10-01,01:49:30.000,274,10991484,12805,0,1759283369,13018.155128779988,57.34671642000467,53468.94057384 2025-10-01,01:49:31.000,274,10991507,12645,0,1759283370,13018.289854979994,57.374912940002105,53468.863715520005 2025-10-01,01:49:32.000,274,10991497,12885,0,1759283371,13018.47847165999,57.4101585899989,53468.793844320004 2025-10-01,01:49:33.000,274,10991439,12685,0,1759283372,13018.72771513,57.424256850004895,53468.814805680006 2025-10-01,01:49:34.000,274,10991473,12445,0,1759283373,13018.943277049992,57.45950250000169,53468.765895840006 2025-10-01,01:49:35.000,274,10991496,12805,0,1759283374,13019.165575279992,57.48769901999913,53468.77288296 2025-10-01,01:49:36.000,274,10991523,12765,0,1759283375,13019.461972919999,57.50884641000448,53468.70301176 2025-10-01,01:49:37.000,274,10991460,12685,0,1759283376,13019.77857948999,57.57228857999871,53468.68903752001 2025-10-01,01:49:38.000,274,10991471,12685,0,1759283377,13020.061504509991,57.6216324900015,53468.696024640005 2025-10-01,01:49:39.000,274,10991497,12765,0,1759283378,13020.405056319993,57.6568781399983,53468.696024640005 2025-10-01,01:49:40.000,274,10991493,12725,0,1759283379,13020.701453959999,57.70622205000109,53468.63314056 2025-10-01,01:49:41.000,274,10991466,12805,0,1759283380,13021.01806052999,57.75556596000388,53468.59121784001 2025-10-01,01:49:42.000,274,10991515,12925,0,1759283381,13021.314458169996,57.85425378000218,53468.598204960006 2025-10-01,01:49:43.000,274,10991432,12765,0,1759283382,13021.631064740002,57.88245029999962,53468.54929512001 2025-10-01,01:49:44.000,274,10991481,12525,0,1759283383,13021.961143929999,57.91064682000433,53468.5073724 2025-10-01,01:49:45.000,274,10991513,12805,0,1759283384,13022.27775049999,57.91769595000369,53468.48641104 2025-10-01,01:49:46.000,274,10991498,12725,0,1759283385,13022.547202900001,57.93884334000177,53468.45147544001 2025-10-01,01:49:47.000,274,10991511,12845,0,1759283386,13022.870545780002,57.93884334000177,53468.40256560001 2025-10-01,01:49:48.000,274,10991477,12965,0,1759283387,13023.126525559994,57.98818725000456,53468.430514080006 2025-10-01,01:49:49.000,274,10991516,12685,0,1759283388,13023.348823789995,57.967039859999204,53468.44448832 2025-10-01,01:49:50.000,274,10991474,12605,0,1759283389,13023.571122019996,57.967039859999204,53468.4375012 2025-10-01,01:49:51.000,274,10991419,12685,0,1759283390,13023.766475010001,57.93884334000177,53468.40256560001 2025-10-01,01:49:52.000,274,10991473,12845,0,1759283391,13023.995509549997,57.92474508000305,53468.35365576001 2025-10-01,01:49:53.000,274,10991491,12685,0,1759283392,13024.258225639998,57.93179421000241,53468.38160424001 2025-10-01,01:49:54.000,274,10991483,12605,0,1759283393,13024.54115066,57.88949942999898,53468.32570728 2025-10-01,01:49:55.000,274,10991490,12685,0,1759283394,13024.78365782,57.86130291000154,53468.33269440001 2025-10-01,01:49:56.000,274,10991504,12725,0,1759283395,13025.005956050001,57.81900812999811,53468.311733040005 2025-10-01,01:49:57.000,274,10991501,13125,0,1759283396,13025.275408449997,57.790811610000674,53468.311733040005 2025-10-01,01:49:58.000,274,10991476,12805,0,1759283397,13025.524651919994,57.741467699997884,53468.24884896 2025-10-01,01:49:59.000,274,10991455,13005,0,1759283398,13025.75368645999,57.67097640000429,53468.22090048 2025-10-01,01:50:00.000,274,10991495,12765,0,1759283399,13025.949039449995,57.63573075000022,53468.26981032 2025-10-01,01:50:01.000,274,10991507,12885,0,1759283400,13026.205019230001,57.57933770999807,53468.25583608001 2025-10-01,01:50:02.000,274,10991480,12685,0,1759283401,13026.366690670002,57.50884641000448,53468.26981032 2025-10-01,01:50:03.000,274,10991524,12605,0,1759283402,13026.602461519993,57.40310945999954,53468.26981032 2025-10-01,01:50:04.000,274,10991509,12645,0,1759283403,13026.791078199989,57.30442164000124,53468.241861840004 2025-10-01,01:50:05.000,274,10991454,12525,0,1759283404,13026.93927702,57.184586430004856,53468.2278876 2025-10-01,01:50:06.000,274,10991473,12685,0,1759283405,13027.107684769995,57.0647512200012,53468.18596488001 2025-10-01,01:50:07.000,274,10991457,12485,0,1759283406,13027.24241097,56.98016166000161,53468.25583608001 2025-10-01,01:50:08.000,274,10991522,12685,0,1759283407,13027.350191929996,56.909670360000746,53468.15102928 2025-10-01,01:50:09.000,274,10991488,12765,0,1759283408,13027.457972889992,56.80393341000308,53468.13705504001 2025-10-01,01:50:10.000,274,10991488,12765,0,1759283409,13027.545544920002,56.747540370000934,53468.10910656 2025-10-01,01:50:11.000,274,10991493,12725,0,1759283410,13027.639853259992,56.684098199999426,53468.08814520001 2025-10-01,01:50:12.000,274,10991470,12645,0,1759283411,13027.666798500002,56.62770516000455,53468.06718384001 2025-10-01,01:50:13.000,274,10991502,13005,0,1759283412,13027.747634220003,56.57836125000176,53468.03224824 2025-10-01,01:50:14.000,274,10991470,12525,0,1759283413,13027.794788389998,56.458526039998105,53467.96936416001 2025-10-01,01:50:15.000,274,10991502,13005,0,1759283414,13027.774579459998,56.40213300000323,53467.955389920004 2025-10-01,01:50:16.000,274,10991450,12685,0,1759283415,13027.788052079988,56.324592570003006,53467.96237704 2025-10-01,01:50:17.000,274,10991494,13005,0,1759283416,13027.727425290002,56.2259047500047,53467.93442856 2025-10-01,01:50:18.000,274,10991493,12605,0,1759283417,13027.794788389998,56.14131518999784,53467.89949296001 2025-10-01,01:50:19.000,274,10991517,12885,0,1759283418,13027.774579459998,56.02147998000146,53467.88551872 2025-10-01,01:50:20.000,274,10991556,12525,0,1759283419,13027.794788389998,55.915743030003796,53467.857570240005 2025-10-01,01:50:21.000,274,10991453,12525,0,1759283420,13027.794788389998,55.880497379999724,53467.82263464 2025-10-01,01:50:22.000,274,10991461,12805,0,1759283421,13027.767843150003,55.77476043000206,53467.82263464 2025-10-01,01:50:23.000,274,10991510,12725,0,1759283422,13027.727425290002,55.704269130001194,53467.79468616 2025-10-01,01:50:24.000,274,10991458,12605,0,1759283423,13027.740897909993,55.59148305000417,53467.808660400005 2025-10-01,01:50:25.000,274,10991450,12765,0,1759283424,13027.666798500002,55.464598710001155,53467.7038536 2025-10-01,01:50:26.000,274,10991513,12805,0,1759283425,13027.599435399992,55.35886176000349,53467.73180208001 2025-10-01,01:50:27.000,274,10991485,12765,0,1759283426,13027.498390749992,55.281321330003266,53467.62000816 2025-10-01,01:50:28.000,274,10991464,12845,0,1759283427,13027.397346099991,55.17558437999833,53467.60603392 2025-10-01,01:50:29.000,274,10991544,13285,0,1759283428,13027.316510379991,55.055749170001945,53467.536162719996 2025-10-01,01:50:30.000,274,10991490,12645,0,1759283429,13027.19525679999,54.95001222000428,53467.48725288 2025-10-01,01:50:31.000,274,10991463,13285,0,1759283430,13027.02011274,54.90066831000149,53467.41039456 2025-10-01,01:50:32.000,274,10991537,12765,0,1759283431,13026.905595469994,54.84427526999934,53467.3894332 2025-10-01,01:50:33.000,274,10991484,12765,0,1759283432,13026.797814509999,54.73853832000168,53467.29860064001 2025-10-01,01:50:34.000,274,10991492,12725,0,1759283433,13026.622670449993,54.63280137000402,53467.19379384 2025-10-01,01:50:35.000,274,10991515,12965,0,1759283434,13026.474471629997,54.52706441999908,53467.12392264 2025-10-01,01:50:36.000,274,10991482,12805,0,1759283435,13026.326272810002,54.38608182000462,53467.088987040006 2025-10-01,01:50:37.000,274,10991508,12725,0,1759283436,13026.144392440001,54.2944431299984,53466.98418024 2025-10-01,01:50:38.000,274,10991431,12525,0,1759283437,13026.009666239996,54.188706180000736,53466.89334768001 2025-10-01,01:50:39.000,274,10991498,12725,0,1759283438,13025.91535789999,54.12526400999923,53466.851424960005 2025-10-01,01:50:40.000,274,10991519,12965,0,1759283439,13025.74021384,54.12526400999923,53466.78854088 2025-10-01,01:50:41.000,274,10991467,12845,0,1759283440,13025.625696569994,54.12526400999923,53466.64879848 2025-10-01,01:50:42.000,274,10991511,12725,0,1759283441,13025.504442989994,54.13231313999859,53466.55796592001 2025-10-01,01:50:43.000,274,10991467,12845,0,1759283442,13025.362980479993,54.14641140000458,53466.45315912 2025-10-01,01:50:44.000,274,10991459,12645,0,1759283443,13025.221517969992,54.195755310000095,53466.362326559996 2025-10-01,01:50:45.000,274,10991556,12765,0,1759283444,13025.053110219997,54.195755310000095,53466.29245536001 2025-10-01,01:50:46.000,274,10991455,12965,0,1759283445,13024.9049114,54.16755879000266,53466.1666872 2025-10-01,01:50:47.000,274,10991530,12765,0,1759283446,13024.729767339995,54.139362269997946,53466.11079024 2025-10-01,01:50:48.000,274,10991521,12845,0,1759283447,13024.61525006999,54.11116575000051,53465.94309936 2025-10-01,01:50:49.000,274,10991524,12805,0,1759283448,13024.51420541999,54.06182183999772,53465.83829256001 2025-10-01,01:50:50.000,274,10991468,12765,0,1759283449,13024.379479219999,54.005428800002846,53465.726498640004 2025-10-01,01:50:51.000,274,10991476,13045,0,1759283450,13024.298643499998,53.963134019999416,53465.628678960005 2025-10-01,01:50:52.000,274,10991491,12845,0,1759283451,13024.150444679988,53.94198663000134,53465.51688504 2025-10-01,01:50:53.000,274,10991465,13205,0,1759283452,13024.015718479997,53.92083924000326,53465.48194944001 2025-10-01,01:50:54.000,274,10991499,13085,0,1759283453,13023.941619069992,53.81510228999832,53465.3282328 2025-10-01,01:50:55.000,274,10991488,12925,0,1759283454,13023.880992279992,53.793954900000244,53465.30727144 2025-10-01,01:50:56.000,274,10991485,12565,0,1759283455,13023.854047039997,53.70936534000066,53465.20945176 2025-10-01,01:50:57.000,274,10991475,12645,0,1759283456,13023.806892870001,53.70936534000066,53465.1535548 2025-10-01,01:50:58.000,274,10991461,12765,0,1759283457,13023.860783349992,53.63182491000043,53465.055735120004 2025-10-01,01:50:59.000,274,10991500,12685,0,1759283458,13023.813629179996,53.568382739998924,53464.92996696001 2025-10-01,01:51:00.000,274,10991467,12685,0,1759283459,13023.806892870001,53.568382739998924,53464.88105712001 2025-10-01,01:51:01.000,274,10991488,12925,0,1759283460,13023.800156559992,53.561333609999565,53464.81118592001 2025-10-01,01:51:02.000,274,10991482,12965,0,1759283461,13023.793420249996,53.54723535000085,53464.73432760001 2025-10-01,01:51:03.000,274,10991527,12805,0,1759283462,13023.759738699991,53.50494057000469,53464.69240488001 2025-10-01,01:51:04.000,274,10991495,12645,0,1759283463,13023.793420249996,53.561333609999565,53464.622533680005 2025-10-01,01:51:05.000,274,10991448,12725,0,1759283464,13023.753002389996,53.554284480000206,53464.552662480004 2025-10-01,01:51:06.000,274,10991494,12765,0,1759283465,13023.766475010001,53.610677520002355,53464.49676552001 2025-10-01,01:51:07.000,274,10991486,12765,0,1759283466,13023.732793459996,53.68116882000322,53464.42689432001 2025-10-01,01:51:08.000,274,10991466,12885,0,1759283467,13023.719320839991,53.75166012000409,53464.35003600001 2025-10-01,01:51:09.000,274,10991508,12765,0,1759283468,13023.705848220001,53.85739707000175,53464.30811328001 2025-10-01,01:51:10.000,274,10991513,12805,0,1759283469,13023.692375599996,53.99837967000349,53464.27317768 2025-10-01,01:51:11.000,274,10991525,12605,0,1759283470,13023.651957739996,54.11821487999987,53464.217280720004 2025-10-01,01:51:12.000,274,10991500,12805,0,1759283471,13023.705848220001,54.2591974800016,53464.18234512001 2025-10-01,01:51:13.000,274,10991492,12685,0,1759283472,13023.732793459996,54.379032689997985,53464.12644816 2025-10-01,01:51:14.000,274,10991480,12725,0,1759283473,13023.854047039997,54.463622250004846,53464.09849968 2025-10-01,01:51:15.000,274,10991503,12725,0,1759283474,13023.894464899997,54.55526094000379,53463.97971864 2025-10-01,01:51:16.000,274,10991482,12965,0,1759283475,13024.008982170002,54.66804702000081,53463.99369288001 2025-10-01,01:51:17.000,274,10991477,12805,0,1759283476,13024.130235750003,54.79493136000383,53463.98670576 2025-10-01,01:51:18.000,274,10991480,12845,0,1759283477,13024.251489329989,54.85837352999806,53463.92382168001 2025-10-01,01:51:19.000,274,10991506,12485,0,1759283478,13024.39295183999,54.95001222000428,53463.94478304001 2025-10-01,01:51:20.000,274,10991504,12765,0,1759283479,13024.467051249994,55.04165091000323,53463.9308088 2025-10-01,01:51:21.000,274,10991499,12805,0,1759283480,13024.608513759995,55.12624047000281,53463.881898960004 2025-10-01,01:51:22.000,274,10991480,12765,0,1759283481,13024.73650364999,55.15443699000025,53463.92382168001 2025-10-01,01:51:23.000,274,10991469,12925,0,1759283482,13024.83754829999,55.239026549999835,53463.881898960004 2025-10-01,01:51:24.000,274,10991487,12765,0,1759283483,13024.992483429996,55.25312480999855,53463.86792472 2025-10-01,01:51:25.000,274,10991488,12765,0,1759283484,13025.080055459992,55.231977420000476,53463.88888608 2025-10-01,01:51:26.000,274,10991535,12725,0,1759283485,13025.208045350002,55.19673177000368,53463.9657444 2025-10-01,01:51:27.000,274,10991472,12805,0,1759283486,13025.261935829993,55.16148611999961,53463.90984744 2025-10-01,01:51:28.000,274,10991463,12765,0,1759283487,13025.376453099998,55.069847430000664,53464.000680000005 2025-10-01,01:51:29.000,274,10991516,12885,0,1759283488,13025.477497749998,55.04165091000323,53463.99369288001 2025-10-01,01:51:30.000,274,10991460,12565,0,1759283489,13025.592015019989,55.062798300001305,53464.070551200006 2025-10-01,01:51:31.000,274,10991485,12885,0,1759283490,13025.69979598,55.048700040002586,53464.049589840004 2025-10-01,01:51:32.000,274,10991487,12765,0,1759283491,13025.7806317,55.048700040002586,53464.06356408001 2025-10-01,01:51:33.000,274,10991474,12605,0,1759283492,13025.827785869995,55.03460178000387,53464.07753832 2025-10-01,01:51:34.000,274,10991507,12885,0,1759283493,13025.91535789999,55.069847430000664,53464.119461040005 2025-10-01,01:51:35.000,274,10991469,12845,0,1759283494,13025.949039449995,55.04165091000323,53464.18933224001 2025-10-01,01:51:36.000,274,10991505,12445,0,1759283495,13025.99619361999,55.055749170001945,53464.21029360001 2025-10-01,01:51:37.000,274,10991506,12445,0,1759283496,13026.10397458,55.04165091000323,53464.29413904 2025-10-01,01:51:38.000,274,10991408,12685,0,1759283497,13026.218491849992,55.062798300001305,53464.30811328001 2025-10-01,01:51:39.000,274,10991459,12845,0,1759283498,13026.279118639992,55.006405259999156,53464.37798448001 2025-10-01,01:51:40.000,274,10991513,12925,0,1759283499,13026.346481740002,55.048700040002586,53464.39894584001 2025-10-01,01:51:41.000,274,10991507,12885,0,1759283500,13026.440790079992,55.013454389998515,53464.384971600004 2025-10-01,01:51:42.000,274,10991464,12765,0,1759283501,13026.548571040003,54.97820874000172,53464.46182992 2025-10-01,01:51:43.000,274,10991439,12965,0,1759283502,13026.676560929998,55.02755265000451,53464.47580416001 2025-10-01,01:51:44.000,274,10991486,12885,0,1759283503,13026.824759749994,54.97820874000172,53464.51073976 2025-10-01,01:51:45.000,274,10991490,12725,0,1759283504,13026.93254070999,54.93591395999829,53464.6295208 2025-10-01,01:51:46.000,274,10991524,12765,0,1759283505,13027.10094846,54.95001222000428,53464.64349504001 2025-10-01,01:51:47.000,274,10991490,12965,0,1759283506,13027.23567465999,54.97115961000236,53464.71336624001 2025-10-01,01:51:48.000,274,10991486,12885,0,1759283507,13027.34345562,54.999356129999796,53464.75528896 2025-10-01,01:51:49.000,274,10991522,12685,0,1759283508,13027.444500270001,54.964110480003,53464.84612152 2025-10-01,01:51:50.000,274,10991447,13005,0,1759283509,13027.545544920002,55.006405259999156,53464.87407 2025-10-01,01:51:51.000,274,10991495,13085,0,1759283510,13027.633116949997,54.98525787000108,53464.91599272 2025-10-01,01:51:52.000,274,10991514,12725,0,1759283511,13027.774579459998,54.95706135000364,53464.99983816001 2025-10-01,01:51:53.000,274,10991497,12725,0,1759283512,13027.862151489993,54.886570050002774,53465.06970936001 2025-10-01,01:51:54.000,274,10991492,12925,0,1759283513,13027.929514589989,54.8654226600047,53465.09765784001 2025-10-01,01:51:55.000,274,10991512,12605,0,1759283514,13028.003613999994,54.8513243999987,53465.23740024001 2025-10-01,01:51:56.000,274,10991526,12765,0,1759283515,13028.064240789994,54.81607875000191,53465.293297200005 2025-10-01,01:51:57.000,274,10991492,12485,0,1759283516,13028.11813127,54.78788223000447,53465.30028432 2025-10-01,01:51:58.000,274,10991435,12725,0,1759283517,13028.23264853999,54.74558745000104,53465.30028432 2025-10-01,01:51:59.000,274,10991500,12765,0,1759283518,13028.27980271,54.68919440999889,53465.398104 2025-10-01,01:52:00.000,274,10991456,12605,0,1759283519,13028.37411104999,54.68919440999889,53465.57278200001 2025-10-01,01:52:01.000,274,10991454,12485,0,1759283520,13028.45494676999,54.646899630002736,53465.579769120006 2025-10-01,01:52:02.000,274,10991466,12765,0,1759283521,13028.616618209991,54.63280137000402,53465.6426532 2025-10-01,01:52:03.000,274,10991451,12605,0,1759283522,13028.710926549997,54.611653979998664,53465.747460000006 2025-10-01,01:52:04.000,274,10991465,12845,0,1759283523,13028.879334299992,54.597555719999946,53465.81034408 2025-10-01,01:52:05.000,274,10991490,12885,0,1759283524,13029.047742049988,54.5411626799978,53465.88021528 2025-10-01,01:52:06.000,274,10991455,12725,0,1759283525,13029.236358729999,54.59050659000059,53465.9920092 2025-10-01,01:52:07.000,274,10991475,12645,0,1759283526,13029.424975409995,54.57640833000187,53466.082841760006 2025-10-01,01:52:08.000,274,10991464,12605,0,1759283527,13029.70116412,54.55526094000379,53466.26450688 2025-10-01,01:52:09.000,274,10991445,12765,0,1759283528,13029.916726039992,54.5411626799978,53466.29245536001 2025-10-01,01:52:10.000,274,10991498,12925,0,1759283529,13030.145760580002,54.56935920000251,53466.40424928 2025-10-01,01:52:11.000,274,10991478,12805,0,1759283530,13030.408476669989,54.597555719999946,53466.57194016 2025-10-01,01:52:12.000,274,10991463,13005,0,1759283531,13030.63751121,54.646899630002736,53466.66277272 2025-10-01,01:52:13.000,274,10991527,12805,0,1759283532,13030.94064516,54.73148919000232,53466.78854088 2025-10-01,01:52:14.000,274,10991499,12725,0,1759283533,13031.196624939992,54.80902962000255,53466.92828328 2025-10-01,01:52:15.000,274,10991512,12845,0,1759283534,13031.418923169993,54.98525787000108,53467.05405144 2025-10-01,01:52:16.000,274,10991522,12925,0,1759283535,13031.701848189994,55.0980439499981,53467.17283248 2025-10-01,01:52:17.000,274,10991505,12805,0,1759283536,13031.903937489995,55.3095178500007,53467.32654912001 2025-10-01,01:52:18.000,274,10991469,13125,0,1759283537,13032.106026789996,55.48574609999923,53467.473278640005 2025-10-01,01:52:19.000,274,10991532,12605,0,1759283538,13032.321588710001,55.63377783000033,53467.60603392 2025-10-01,01:52:20.000,274,10991482,12805,0,1759283539,13032.456314909992,55.78885869000078,53467.82962176001 2025-10-01,01:52:21.000,274,10991499,12605,0,1759283540,13032.631458969998,55.95803780999995,53467.927441440006 2025-10-01,01:52:22.000,274,10991514,12645,0,1759283541,13032.772921479998,56.07082389000425,53468.10910656 2025-10-01,01:52:23.000,274,10991477,12565,0,1759283542,13032.90764767999,56.24705214000278,53468.262823200006 2025-10-01,01:52:24.000,274,10991478,12725,0,1759283543,13033.02890125999,56.331641700002365,53468.37461712 2025-10-01,01:52:25.000,274,10991536,12885,0,1759283544,13033.123209599995,56.43032952000067,53468.55628224 2025-10-01,01:52:26.000,274,10991491,12565,0,1759283545,13033.244463179995,56.500820820001536,53468.6820504 2025-10-01,01:52:27.000,274,10991484,12805,0,1759283546,13033.365716759996,56.564262990003044,53468.83576704001 2025-10-01,01:52:28.000,274,10991461,12925,0,1759283547,13033.466761409996,56.58541038000112,53469.01743216 2025-10-01,01:52:29.000,274,10991467,13005,0,1759283548,13033.561069750001,56.66295081000135,53469.129226080004 2025-10-01,01:52:30.000,274,10991491,13085,0,1759283549,13033.608223919997,56.677049070000066,53469.25499424 2025-10-01,01:52:31.000,274,10991481,12645,0,1759283550,13033.655378089992,56.698196459998144,53469.415698000004 2025-10-01,01:52:32.000,274,10991497,12605,0,1759283551,13033.682323330002,56.70524559000478,53469.56941464 2025-10-01,01:52:33.000,274,10991493,12845,0,1759283552,13033.736213809992,56.62065602999792,53469.72313128001 2025-10-01,01:52:34.000,274,10991497,12805,0,1759283553,13033.790104289998,56.57836125000176,53469.88383504 2025-10-01,01:52:35.000,274,10991515,12645,0,1759283554,13033.918094179993,56.5713121200024,53469.98165472001 2025-10-01,01:52:36.000,274,10991533,12725,0,1759283555,13033.992193589998,56.52196820999961,53470.12139712 2025-10-01,01:52:37.000,274,10991515,12685,0,1759283556,13033.998929899994,56.507869950000895,53470.24716528001 2025-10-01,01:52:38.000,274,10991462,12845,0,1759283557,13034.099974549994,56.514919080000254,53470.3589592 2025-10-01,01:52:39.000,274,10991458,12725,0,1759283558,13034.201019199994,56.52901733999897,53470.48472736001 2025-10-01,01:52:40.000,274,10991437,12525,0,1759283559,13034.241437059994,56.53606646999833,53470.659405360006 2025-10-01,01:52:41.000,274,10991469,12885,0,1759283560,13034.322272779995,56.54311559999769,53470.827096240006 2025-10-01,01:52:42.000,274,10991499,12725,0,1759283561,13034.38963587999,56.58541038000112,53470.86203184 2025-10-01,01:52:43.000,274,10991477,12805,0,1759283562,13034.45699898,56.65590168000199,53471.0576712 2025-10-01,01:52:44.000,274,10991481,12605,0,1759283563,13034.55130731999,56.65590168000199,53471.211387840005 2025-10-01,01:52:45.000,274,10991464,12725,0,1759283564,13034.584988869996,56.7193438500035,53471.34414312 2025-10-01,01:52:46.000,274,10991493,12845,0,1759283565,13034.686033519996,56.76163862999965,53471.51882112001 2025-10-01,01:52:47.000,274,10991496,12765,0,1759283566,13034.739924000001,56.796884280003724,53471.60965368001 2025-10-01,01:52:48.000,274,10991483,12645,0,1759283567,13034.800550790002,56.86737558000459,53471.714460480005 2025-10-01,01:52:49.000,274,10991504,12605,0,1759283568,13034.881386510002,56.966063400002895,53471.91009984 2025-10-01,01:52:50.000,274,10991499,12605,0,1759283569,13034.921804370002,57.05065296000248,53472.02189376001 2025-10-01,01:52:51.000,274,10991478,12805,0,1759283570,13034.962222230002,57.10704600000463,53472.06381648 2025-10-01,01:52:52.000,274,10991524,12965,0,1759283571,13035.009376399998,57.191635560004215,53472.20355888 2025-10-01,01:52:53.000,274,10991454,12725,0,1759283572,13035.022849020002,57.26212685999781,53472.39919824 2025-10-01,01:52:54.000,274,10991514,12685,0,1759283573,13035.096948429993,57.29737251000188,53472.53195352 2025-10-01,01:52:55.000,274,10991523,13045,0,1759283574,13035.157575219993,57.431305980004254,53472.61579896001 2025-10-01,01:52:56.000,274,10991454,12765,0,1759283575,13035.171047839998,57.51589554000384,53472.74156712001 2025-10-01,01:52:57.000,274,10991528,12925,0,1759283576,13035.238410939994,57.6216324900015,53472.86733528 2025-10-01,01:52:58.000,274,10991542,12605,0,1759283577,13035.272092489999,57.69212379000237,53472.90227088 2025-10-01,01:52:59.000,274,10991484,12765,0,1759283578,13035.332719279999,57.783762480001315,53472.99310344 2025-10-01,01:53:00.000,274,10991478,12725,0,1759283579,13035.352928209999,57.86130291000154,53473.153807200004 2025-10-01,01:53:01.000,274,10991498,12965,0,1759283580,13035.43376393,57.89654855999834,53473.30752384 2025-10-01,01:53:02.000,274,10991496,12605,0,1759283581,13035.50786333999,57.98818725000456,53473.3284852 2025-10-01,01:53:03.000,274,10991488,12685,0,1759283582,13035.541544889995,58.05867854999815,53473.48220184001 2025-10-01,01:53:04.000,274,10991517,12525,0,1759283583,13035.58869905999,58.0798259400035,53473.56604728 2025-10-01,01:53:05.000,274,10991484,12645,0,1759283584,13035.63585323,58.129169849999016,53473.69880256001 2025-10-01,01:53:06.000,274,10991488,12805,0,1759283585,13035.67627109,58.178513760001806,53473.824570720004 2025-10-01,01:53:07.000,274,10991548,12725,0,1759283586,13035.75037049999,58.143268109997734,53473.9223904 2025-10-01,01:53:08.000,274,10991490,12805,0,1759283587,13035.824469909996,58.19966114999988,53473.97828736 2025-10-01,01:53:09.000,274,10991521,12645,0,1759283588,13035.885096699996,58.19966114999988,53474.08309416001 2025-10-01,01:53:10.000,274,10991503,12685,0,1759283589,13035.945723489996,58.227857670004596,53474.180913840006 2025-10-01,01:53:11.000,274,10991464,13005,0,1759283590,13036.026559209997,58.25605419000203,53474.32065624001 2025-10-01,01:53:12.000,274,10991533,12765,0,1759283591,13036.107394929997,58.28425070999947,53474.36257896 2025-10-01,01:53:13.000,274,10991536,12805,0,1759283592,13036.120867550002,58.29834896999819,53474.52328272 2025-10-01,01:53:14.000,274,10991504,12645,0,1759283593,13036.141076480002,58.33359462000226,53474.60712816001 2025-10-01,01:53:15.000,274,10991486,12605,0,1759283594,13036.174758029993,58.39703679000377,53474.732896320005 2025-10-01,01:53:16.000,274,10991520,12765,0,1759283595,13036.168021719997,58.460478959998,53474.80276752001 2025-10-01,01:53:17.000,274,10991502,12845,0,1759283596,13036.194966959993,58.53097025999887,53474.87263872001 2025-10-01,01:53:18.000,274,10991514,12965,0,1759283597,13036.168021719997,58.594412430000375,53474.96347128001 2025-10-01,01:53:19.000,274,10991515,12845,0,1759283598,13036.228648509998,58.65785460000188,53475.05430384 2025-10-01,01:53:20.000,274,10991460,12765,0,1759283599,13036.201703270002,58.69310024999868,53475.13814928001 2025-10-01,01:53:21.000,274,10991485,13085,0,1759283600,13036.221912200002,58.80588633000298,53475.18007200001 2025-10-01,01:53:22.000,274,10991540,12725,0,1759283601,13036.242121130002,58.90457415000128,53475.284878800005 2025-10-01,01:53:23.000,274,10991530,12805,0,1759283602,13036.228648509998,59.02440935999766,53475.29885304001 2025-10-01,01:53:24.000,274,10991481,12805,0,1759283603,13036.296011609993,59.13719544000196,53475.39667272001 2025-10-01,01:53:25.000,274,10991493,12645,0,1759283604,13036.329693159998,59.20768674000283,53475.46654392001 2025-10-01,01:53:26.000,274,10991520,12765,0,1759283605,13036.376847329993,59.2640797799977,53475.529428 2025-10-01,01:53:27.000,274,10991477,12725,0,1759283606,13036.444210429989,59.25703064999834,53475.57833784 2025-10-01,01:53:28.000,274,10991472,12925,0,1759283607,13036.54525507999,59.29227630000241,53475.704106 2025-10-01,01:53:29.000,274,10991508,12765,0,1759283608,13036.70692651999,59.38391499000136,53475.704106 2025-10-01,01:53:30.000,274,10991508,12645,0,1759283609,13036.781025929995,59.39096412000072,53475.80891280001 2025-10-01,01:53:31.000,274,10991464,12765,0,1759283610,13036.902279509995,59.43325890000415,53475.857822640006 2025-10-01,01:53:32.000,274,10991520,12525,0,1759283611,13036.93596106,59.454406290002225,53475.906732480005 2025-10-01,01:53:33.000,274,10991465,12725,0,1759283612,13036.97637892,59.43325890000415,53475.92769384001 2025-10-01,01:53:34.000,274,10991483,12605,0,1759283613,13037.01679678,59.43325890000415,53475.99057792 2025-10-01,01:53:35.000,274,10991534,12605,0,1759283614,13037.023533089996,59.405062379999436,53476.0883976 2025-10-01,01:53:36.000,274,10991475,12605,0,1759283615,13037.003324159996,59.405062379999436,53476.14429456001 2025-10-01,01:53:37.000,274,10991517,13005,0,1759283616,13036.922488439996,59.32752194999921,53476.10935896 2025-10-01,01:53:38.000,274,10991516,12765,0,1759283617,13036.79449855,59.172441089998756,53476.172243040004 2025-10-01,01:53:39.000,274,10991509,12765,0,1759283618,13036.720399139995,58.996212840000226,53476.172243040004 2025-10-01,01:53:40.000,274,10991533,13005,0,1759283619,13036.56546400999,58.84818110999913,53476.193204400006 2025-10-01,01:53:41.000,274,10991451,12685,0,1759283620,13036.484628289989,58.643756340003165,53476.25608848 2025-10-01,01:53:42.000,274,10991518,12765,0,1759283621,13036.477891979994,58.54506852000486,53476.291024080005 2025-10-01,01:53:43.000,274,10991511,12725,0,1759283622,13036.54525507999,58.404085920003126,53476.27006272 2025-10-01,01:53:44.000,274,10991517,12925,0,1759283623,13036.619354489994,58.27720158000011,53476.291024080005 2025-10-01,01:53:45.000,274,10991496,12565,0,1759283624,13036.73387176,58.15031724000437,53476.35390816001 2025-10-01,01:53:46.000,274,10991507,12925,0,1759283625,13036.91575213,58.065727680004784,53476.41679224 2025-10-01,01:53:47.000,274,10991516,12885,0,1759283626,13037.01679678,58.03048203000071,53476.409805120005 2025-10-01,01:53:48.000,274,10991512,12765,0,1759283627,13037.050478329991,57.959990729999845,53476.528586160006 2025-10-01,01:53:49.000,274,10991566,12805,0,1759283628,13037.138050360001,57.98113811999792,53476.47967632001 2025-10-01,01:53:50.000,274,10991475,12805,0,1759283629,13037.225622389997,58.03753116000007,53476.55653464 2025-10-01,01:53:51.000,274,10991517,12605,0,1759283630,13037.326667039997,58.10802246000094,53476.59147024 2025-10-01,01:53:52.000,274,10991557,12885,0,1759283631,13037.367084899997,58.19966114999988,53476.66134144 2025-10-01,01:53:53.000,274,10991503,12845,0,1759283632,13037.441184310002,58.27015245000075,53476.66832856001 2025-10-01,01:53:54.000,274,10991518,12965,0,1759283633,13037.522020029988,58.29834896999819,53476.72422552 2025-10-01,01:53:55.000,274,10991524,12605,0,1759283634,13037.609592059998,58.39703679000377,53476.88492928001 2025-10-01,01:53:56.000,274,10991495,13005,0,1759283635,13037.643273609989,58.45342982999864,53476.82903232 2025-10-01,01:53:57.000,274,10991525,12885,0,1759283636,13037.710636709999,58.52392112999951,53476.87095504 2025-10-01,01:53:58.000,274,10991499,12605,0,1759283637,13037.724109329989,58.58031417000166,53476.96877472 2025-10-01,01:53:59.000,274,10991501,12605,0,1759283638,13037.724109329989,58.594412430000375,53476.98973608 2025-10-01,01:54:00.000,274,10991529,12965,0,1759283639,13037.737581949994,58.601461559999734,53477.09454288 2025-10-01,01:54:01.000,274,10991512,12565,0,1759283640,13037.710636709999,58.587363300001016,53477.1364656 2025-10-01,01:54:02.000,274,10991582,12805,0,1759283641,13037.616328369993,58.60851068999909,53477.15043984001 2025-10-01,01:54:03.000,274,10991507,12765,0,1759283642,13037.508547409998,58.62260894999781,53477.18537544 2025-10-01,01:54:04.000,274,10991507,12965,0,1759283643,13037.367084899997,58.643756340003165,53477.17140120001 2025-10-01,01:54:05.000,274,10991482,12885,0,1759283644,13037.138050360001,58.69310024999868,53477.22729816 2025-10-01,01:54:06.000,274,10991530,12725,0,1759283645,13036.92922474999,58.71424764000403,53477.17140120001 2025-10-01,01:54:07.000,274,10991482,12605,0,1759283646,13036.700190209995,58.636707210003806,53477.178388320004 2025-10-01,01:54:08.000,274,10991469,12725,0,1759283647,13036.471155669999,58.55211765000422,53477.18537544 2025-10-01,01:54:09.000,274,10991482,12565,0,1759283648,13036.269066369998,58.52392112999951,53477.1364656 2025-10-01,01:54:10.000,274,10991503,12605,0,1759283649,13036.040031830002,58.411135050002486,53477.10851712 2025-10-01,01:54:11.000,274,10991492,12845,0,1759283650,13035.804260979996,58.30539810000482,53477.0665944 2025-10-01,01:54:12.000,274,10991527,12885,0,1759283651,13035.56849012999,58.185562890001165,53477.10153000001 2025-10-01,01:54:13.000,274,10991530,12765,0,1759283652,13035.272092489999,58.016383770001994,53476.98973608 2025-10-01,01:54:14.000,274,10991512,12765,0,1759283653,13035.043057950003,57.741467699997884,53476.961787600005 2025-10-01,01:54:15.000,274,10991500,12605,0,1759283654,13034.840968650002,57.43835511000361,53476.961787600005 2025-10-01,01:54:16.000,274,10991508,12925,0,1759283655,13034.61867042,57.1634390399995,53476.926852 2025-10-01,01:54:17.000,274,10991543,12765,0,1759283656,13034.463735289995,56.83917905999988,53476.94082624 2025-10-01,01:54:18.000,274,10991528,12765,0,1759283657,13034.30880015999,56.52901733999897,53476.83601944001 2025-10-01,01:54:19.000,274,10991539,12885,0,1759283658,13034.261645989995,56.30344517999765,53476.794096720005 2025-10-01,01:54:20.000,274,10991538,12765,0,1759283659,13034.31553647,56.056725629998255,53476.73121264 2025-10-01,01:54:21.000,274,10991512,12925,0,1759283660,13034.362690639995,55.915743030003796,53476.70326416 2025-10-01,01:54:22.000,274,10991538,12645,0,1759283661,13034.45026266999,55.85230086000229,53476.66134144 2025-10-01,01:54:23.000,274,10991518,12805,0,1759283662,13034.564779939996,55.866399120001006,53476.577496000005 2025-10-01,01:54:24.000,274,10991509,12925,0,1759283663,13034.632143039991,55.922792160003155,53476.59147024 2025-10-01,01:54:25.000,274,10991512,12845,0,1759283664,13034.665824589996,56.00033259000338,53476.528586160006 2025-10-01,01:54:26.000,274,10991545,12725,0,1759283665,13034.719715070001,56.099020410001685,53476.53557328 2025-10-01,01:54:27.000,274,10991533,12845,0,1759283666,13034.780341860001,56.20475735999935,53476.52159904001 2025-10-01,01:54:28.000,274,10991494,13045,0,1759283667,13034.800550790002,56.30344517999765,53476.5425604 2025-10-01,01:54:29.000,274,10991516,12925,0,1759283668,13034.814023409992,56.30344517999765,53476.528586160006 2025-10-01,01:54:30.000,274,10991553,12845,0,1759283669,13034.814023409992,56.34573996000108,53476.5425604 2025-10-01,01:54:31.000,274,10991512,12725,0,1759283670,13034.773605549992,56.42328039000131,53476.57050888001 2025-10-01,01:54:32.000,274,10991543,12605,0,1759283671,13034.753396619992,56.47967343000346,53476.56352176 2025-10-01,01:54:33.000,274,10991524,13045,0,1759283672,13034.686033519996,56.514919080000254,53476.59845736001 2025-10-01,01:54:34.000,274,10991498,12685,0,1759283673,13034.611934109991,56.58541038000112,53476.56352176 2025-10-01,01:54:35.000,274,10991538,12725,0,1759283674,13034.5378347,56.59950863999984,53476.65435432 2025-10-01,01:54:36.000,274,10991535,13005,0,1759283675,13034.43679005,56.53606646999833,53476.640380079996 2025-10-01,01:54:37.000,274,10991565,12685,0,1759283676,13034.37616326,56.44442777999939,53476.577496000005 2025-10-01,01:54:38.000,274,10991529,12605,0,1759283677,13034.28859122999,56.289346919998934,53476.56352176 2025-10-01,01:54:39.000,274,10991521,12605,0,1759283678,13034.27511861,56.18360997000127,53476.55653464 2025-10-01,01:54:40.000,274,10991535,12805,0,1759283679,13034.23470075,56.049676499998895,53476.52159904001 2025-10-01,01:54:41.000,274,10991547,12565,0,1759283680,13034.174073959999,55.93689042000187,53476.54954752001 2025-10-01,01:54:42.000,274,10991571,12925,0,1759283681,13034.066292999989,55.84525173000293,53476.49365056 2025-10-01,01:54:43.000,274,10991538,13045,0,1759283682,13033.938303109993,55.8029569499995,53476.49365056 2025-10-01,01:54:44.000,274,10991526,12725,0,1759283683,13033.689059639997,55.76066217000334,53476.43076648001 2025-10-01,01:54:45.000,274,10991510,12805,0,1759283684,13033.412870929991,55.60558131000289,53476.44474072 2025-10-01,01:54:46.000,274,10991531,12805,0,1759283685,13033.10973697999,55.44345132000308,53476.3678824 2025-10-01,01:54:47.000,274,10991509,12765,0,1759283686,13032.853757199999,55.281321330003266,53476.26307560001 2025-10-01,01:54:48.000,274,10991539,12485,0,1759283687,13032.651667899998,55.105093080004735,53476.17923016 2025-10-01,01:54:49.000,274,10991520,12445,0,1759283688,13032.604513730003,55.08394568999938,53476.13032032 2025-10-01,01:54:50.000,274,10991531,12645,0,1759283689,13032.584304800002,55.112142210004095,53476.06044912 2025-10-01,01:54:51.000,274,10991522,12725,0,1759283690,13032.611250039998,55.2108300300024,53476.004552160004 2025-10-01,01:54:52.000,274,10991562,12885,0,1759283691,13032.698822069993,55.33066523999878,53475.9137196 2025-10-01,01:54:53.000,274,10991530,12685,0,1759283692,13032.739239929993,55.49279522999859,53475.87179688 2025-10-01,01:54:54.000,274,10991538,12645,0,1759283693,13032.853757199999,55.67607261000376,53475.80891280001 2025-10-01,01:54:55.000,274,10991527,12485,0,1759283694,13032.867229819989,55.866399120001006,53475.73205448001 2025-10-01,01:54:56.000,274,10991559,12765,0,1759283695,13032.98848339999,56.042627369999536,53475.63423480001 2025-10-01,01:54:57.000,274,10991537,12645,0,1759283696,13033.103000669995,56.13426605999848,53475.522440880006 2025-10-01,01:54:58.000,274,10991477,12885,0,1759283697,13033.21078162999,56.2259047500047,53475.529428 2025-10-01,01:54:59.000,274,10991566,12805,0,1759283698,13033.31856259,56.31049431000429,53475.4595568 2025-10-01,01:55:00.000,274,10991521,12605,0,1759283699,13033.493706649992,56.39508387000387,53475.403659840005 2025-10-01,01:55:01.000,274,10991530,12805,0,1759283700,13033.668850709997,56.43032952000067,53475.36872424 2025-10-01,01:55:02.000,274,10991528,12405,0,1759283701,13033.870940009998,56.40918213000259,53475.27090456 2025-10-01,01:55:03.000,274,10991539,12685,0,1759283702,13034.012402519998,56.388034740004514,53475.27090456 2025-10-01,01:55:04.000,274,10991544,12685,0,1759283703,13034.140392409994,56.338690830001724,53475.24295608 2025-10-01,01:55:05.000,274,10991543,12765,0,1759283704,13034.27511861,56.31754344000365,53475.20802048001 2025-10-01,01:55:06.000,274,10991564,12845,0,1759283705,13034.382899569995,56.2611504000015,53475.1451364 2025-10-01,01:55:07.000,274,10991517,12965,0,1759283706,13034.504153149996,56.21180648999871,53475.05430384 2025-10-01,01:55:08.000,274,10991487,12805,0,1759283707,13034.584988869996,56.2611504000015,53475.02635536 2025-10-01,01:55:09.000,274,10991512,12965,0,1759283708,13034.686033519996,56.20475735999935,53474.96347128001 2025-10-01,01:55:10.000,274,10991541,12645,0,1759283709,13034.699506140001,56.2259047500047,53474.830716000004 2025-10-01,01:55:11.000,274,10991535,12725,0,1759283710,13034.773605549992,56.19065910000063,53474.781806160005 2025-10-01,01:55:12.000,274,10991526,12725,0,1759283711,13034.773605549992,56.20475735999935,53474.67001224 2025-10-01,01:55:13.000,274,10991541,12885,0,1759283712,13034.814023409992,56.162462580003194,53474.614115280005 2025-10-01,01:55:14.000,274,10991498,13045,0,1759283713,13034.814023409992,56.16951171000255,53474.48834712001 2025-10-01,01:55:15.000,274,10991511,12925,0,1759283714,13034.840968650002,56.162462580003194,53474.397514560005 2025-10-01,01:55:16.000,274,10991539,12605,0,1759283715,13034.834232339992,56.091971280002326,53474.36956608001 2025-10-01,01:55:17.000,274,10991491,12765,0,1759283716,13034.854441269992,56.08492215000297,53474.24379792 2025-10-01,01:55:18.000,274,10991524,12605,0,1759283717,13034.861177580002,56.06377476000489,53474.05514568001 2025-10-01,01:55:19.000,274,10991528,12765,0,1759283718,13034.847704959997,55.96508693999931,53473.95033888 2025-10-01,01:55:20.000,274,10991503,12645,0,1759283719,13034.840968650002,55.88754650999908,53473.83854496001 2025-10-01,01:55:21.000,274,10991529,12605,0,1759283720,13034.739924000001,55.817055209998216,53473.69181544 2025-10-01,01:55:22.000,274,10991532,12725,0,1759283721,13034.766869239997,55.704269130001194,53473.5380988 2025-10-01,01:55:23.000,274,10991532,12765,0,1759283722,13034.807287099997,55.61263044000225,53473.43329200001 2025-10-01,01:55:24.000,274,10991482,12645,0,1759283723,13034.827496029997,55.506893490004586,53473.272588240005 2025-10-01,01:55:25.000,274,10991541,12925,0,1759283724,13034.814023409992,55.44345132000308,53473.21669128001 2025-10-01,01:55:26.000,274,10991502,12645,0,1759283725,13034.861177580002,55.415254799998365,53473.03502616 2025-10-01,01:55:27.000,274,10991571,12685,0,1759283726,13034.968958539997,55.33771436999814,53472.888296640005 2025-10-01,01:55:28.000,274,10991544,13005,0,1759283727,13035.090212119998,55.295419590001984,53472.790476960006 2025-10-01,01:55:29.000,274,10991533,12725,0,1759283728,13035.251883559999,55.25312480999855,53472.720605760005 2025-10-01,01:55:30.000,274,10991541,12725,0,1759283729,13035.45397286,55.22492829000112,53472.601824720005 2025-10-01,01:55:31.000,274,10991522,12965,0,1759283730,13035.723425259996,55.182633509997686,53472.483043680004 2025-10-01,01:55:32.000,274,10991511,12765,0,1759283731,13036.033295519992,55.09099481999874,53472.37124976 2025-10-01,01:55:33.000,274,10991516,12765,0,1759283732,13036.289275299998,55.09099481999874,53472.32932704001 2025-10-01,01:55:34.000,274,10991554,12725,0,1759283733,13036.484628289989,55.062798300001305,53472.25246872 2025-10-01,01:55:35.000,274,10991524,12725,0,1759283734,13036.6934539,55.07689656000002,53472.19657176 2025-10-01,01:55:36.000,274,10991523,12965,0,1759283735,13036.87533427,55.048700040002586,53472.18958464001 2025-10-01,01:55:37.000,274,10991538,12925,0,1759283736,13037.023533089996,55.03460178000387,53472.05682936 2025-10-01,01:55:38.000,274,10991484,12725,0,1759283737,13037.178468220001,54.98525787000108,53472.05682936 2025-10-01,01:55:39.000,274,10991516,13085,0,1759283738,13037.279512870002,54.92886482999893,53471.9659968 2025-10-01,01:55:40.000,274,10991506,12845,0,1759283739,13037.340139660002,54.830177010000625,53471.979971040004 2025-10-01,01:55:41.000,274,10991497,12925,0,1759283740,13037.407502759997,54.773783969998476,53471.931061200004 2025-10-01,01:55:42.000,274,10991554,12565,0,1759283741,13037.528756339998,54.75968570999976,53471.86817712 2025-10-01,01:55:43.000,274,10991486,12845,0,1759283742,13037.623064679989,54.7526365800004,53471.79830592 2025-10-01,01:55:44.000,274,10991500,12805,0,1759283743,13037.717373019994,54.74558745000104,53471.763370320004 2025-10-01,01:55:45.000,274,10991531,12565,0,1759283744,13037.771263499999,54.73148919000232,53471.714460480005 2025-10-01,01:55:46.000,274,10991559,12685,0,1759283745,13037.87230815,54.76673483999912,53471.69349912 2025-10-01,01:55:47.000,274,10991499,12925,0,1759283746,13037.90598969999,54.78788223000447,53471.63061504 2025-10-01,01:55:48.000,274,10991555,12765,0,1759283747,13037.99356173,54.8513243999987,53471.56074384 2025-10-01,01:55:49.000,274,10991536,13085,0,1759283748,13038.161969479996,54.886570050002774,53471.52580824 2025-10-01,01:55:50.000,274,10991533,12605,0,1759283749,13038.296695680001,54.95706135000364,53471.476898400004 2025-10-01,01:55:51.000,274,10991521,12885,0,1759283750,13038.384267709996,54.999356129999796,53471.448949920006 2025-10-01,01:55:52.000,274,10991515,12965,0,1759283751,13038.593093319992,55.105093080004735,53471.379078720005 2025-10-01,01:55:53.000,274,10991487,12965,0,1759283752,13038.882754649989,55.22492829000112,53471.30222040001 2025-10-01,01:55:54.000,274,10991524,12925,0,1759283753,13039.18588859999,55.38000915000157,53471.2672848 2025-10-01,01:55:55.000,274,10991549,12805,0,1759283754,13039.495758860001,55.513942620003945,53471.20440072001 2025-10-01,01:55:56.000,274,10991520,13005,0,1759283755,13039.886464839998,55.66197434999776,53471.23234920001 2025-10-01,01:55:57.000,274,10991532,12925,0,1759283756,13040.230016649999,55.78180956000142,53471.24632344 2025-10-01,01:55:58.000,274,10991507,12845,0,1759283757,13040.5331506,55.915743030003796,53471.20440072001 2025-10-01,01:55:59.000,274,10991528,12885,0,1759283758,13040.849757169992,56.00738172000274,53471.1974136 2025-10-01,01:56:00.000,274,10991565,12605,0,1759283759,13041.253935769993,56.08492215000297,53471.17645224 2025-10-01,01:56:01.000,274,10991555,12765,0,1759283760,13041.62443281999,56.12721692999912,53471.20440072001 2025-10-01,01:56:02.000,274,10991537,12685,0,1759283761,13042.055556660001,56.12721692999912,53471.24632344 2025-10-01,01:56:03.000,274,10991495,12765,0,1759283762,13042.459735259989,56.113118670000404,53471.27427192001 2025-10-01,01:56:04.000,274,10991551,12685,0,1759283763,13042.81002338,56.148364320004475,53471.24632344 2025-10-01,01:56:05.000,274,10991562,12725,0,1759283764,13043.133366260001,56.14131518999784,53471.23234920001 2025-10-01,01:56:06.000,274,10991537,12965,0,1759283765,13043.510599619993,56.155413450003834,53471.309207520004 2025-10-01,01:56:07.000,274,10991536,12605,0,1759283766,13043.88109666999,56.155413450003834,53471.309207520004 2025-10-01,01:56:08.000,274,10991482,12765,0,1759283767,13044.298747889996,56.162462580003194,53471.37209160001 2025-10-01,01:56:09.000,274,10991550,12765,0,1759283768,13044.743344349998,56.08492215000297,53471.379078720005 2025-10-01,01:56:10.000,274,10991470,13285,0,1759283769,13045.113841399994,56.042627369999536,53471.448949920006 2025-10-01,01:56:11.000,274,10991518,12725,0,1759283770,13045.477602139996,56.03557824000018,53471.448949920006 2025-10-01,01:56:12.000,274,10991539,12805,0,1759283771,13045.901989669997,56.049676499998895,53471.48388552 2025-10-01,01:56:13.000,274,10991518,12645,0,1759283772,13046.31964088999,56.07787302000361,53471.53978248001 2025-10-01,01:56:14.000,274,10991606,12725,0,1759283773,13046.71034687,56.14131518999784,53471.644589280004 2025-10-01,01:56:15.000,274,10991550,12605,0,1759283774,13047.006744509992,56.17656084000191,53471.714460480005 2025-10-01,01:56:16.000,274,10991532,12645,0,1759283775,13047.323351079998,56.25410127000214,53471.784331680006 2025-10-01,01:56:17.000,274,10991527,12645,0,1759283776,13047.59953978999,56.31754344000365,53471.84022864 2025-10-01,01:56:18.000,274,10991515,12885,0,1759283777,13047.84878326,56.36688734999916,53471.91708696 2025-10-01,01:56:19.000,274,10991557,12645,0,1759283778,13048.057608869996,56.40918213000259,53471.99394528001 2025-10-01,01:56:20.000,274,10991501,12725,0,1759283779,13048.313588650002,56.43032952000067,53472.04285512001 2025-10-01,01:56:21.000,274,10991507,12645,0,1759283780,13048.529150569993,56.4726243000041,53472.08477784 2025-10-01,01:56:22.000,274,10991501,12725,0,1759283781,13048.690822009994,56.557213860003685,53472.20355888 2025-10-01,01:56:23.000,274,10991532,13005,0,1759283782,13048.86596607,56.6065577699992,53472.23849448001 2025-10-01,01:56:24.000,274,10991513,12965,0,1759283783,13049.054582749995,56.59950863999984,53472.287404320006 2025-10-01,01:56:25.000,274,10991505,13045,0,1759283784,13049.142154779991,56.65590168000199,53472.37823688001 2025-10-01,01:56:26.000,274,10991507,12805,0,1759283785,13049.317298839997,56.66999994000071,53472.44112096 2025-10-01,01:56:27.000,274,10991502,12925,0,1759283786,13049.431816110002,56.684098199999426,53472.51099216 2025-10-01,01:56:28.000,274,10991479,12765,0,1759283787,13049.492442900002,56.691147329998785,53472.56688912 2025-10-01,01:56:29.000,274,10991507,12605,0,1759283788,13049.633905410003,56.65590168000199,53472.650734560004 2025-10-01,01:56:30.000,274,10991533,12765,0,1759283789,13049.795576849989,56.63475429000391,53472.70663152 2025-10-01,01:56:31.000,274,10991565,12645,0,1759283790,13049.923566739999,56.64885255000263,53472.790476960006 2025-10-01,01:56:32.000,274,10991545,12725,0,1759283791,13050.091974489995,56.66295081000135,53472.83239968001 2025-10-01,01:56:33.000,274,10991527,12965,0,1759283792,13050.294063789996,56.71229472000414,53472.89528376 2025-10-01,01:56:34.000,274,10991533,12605,0,1759283793,13050.529834640001,56.76868775999901,53473.0140648 2025-10-01,01:56:35.000,274,10991541,12725,0,1759283794,13050.765605489993,56.80393341000308,53473.083936 2025-10-01,01:56:36.000,274,10991512,12805,0,1759283795,13051.028321579994,56.87442471000395,53473.21669128001 2025-10-01,01:56:37.000,274,10991551,12685,0,1759283796,13051.30451029,56.909670360000746,53473.34944656 2025-10-01,01:56:38.000,274,10991516,12565,0,1759283797,13051.614380549996,56.95196514000418,53473.41233064001 2025-10-01,01:56:39.000,274,10991560,12845,0,1759283798,13051.957932359997,56.98721079000097,53473.510150320006 2025-10-01,01:56:40.000,274,10991553,12605,0,1759283799,13052.321693099999,57.04360383000312,53473.61495712 2025-10-01,01:56:41.000,274,10991554,12605,0,1759283800,13052.732608009996,57.12114426000335,53473.79662224001 2025-10-01,01:56:42.000,274,10991529,12805,0,1759283801,13053.177204469997,57.184586430004856,53473.88046768 2025-10-01,01:56:43.000,274,10991489,12725,0,1759283802,13053.67569140999,57.35376555000403,53474.06911992 2025-10-01,01:56:44.000,274,10991515,12965,0,1759283803,13054.066397390001,57.51589554000384,53474.22283656001 2025-10-01,01:56:45.000,274,10991501,13045,0,1759283804,13054.436894439998,57.69917292000173,53474.36257896 2025-10-01,01:56:46.000,274,10991548,12645,0,1759283805,13054.726555769994,57.8683520400009,53474.5512312 2025-10-01,01:56:47.000,274,10991548,12645,0,1759283806,13055.13747067999,57.98818725000456,53474.72590920001 2025-10-01,01:56:48.000,274,10991529,12765,0,1759283807,13055.433868319997,58.15736637000373,53474.87263872001 2025-10-01,01:56:49.000,274,10991515,12805,0,1759283808,13055.703320719993,58.34064375000162,53475.005394 2025-10-01,01:56:50.000,274,10991509,12685,0,1759283809,13055.932355259989,58.53097025999887,53475.17308488 2025-10-01,01:56:51.000,274,10991510,12685,0,1759283810,13056.208543969995,58.70014937999804,53475.36872424 2025-10-01,01:56:52.000,274,10991509,12965,0,1759283811,13056.471260059996,58.8834267600032,53475.54340224001 2025-10-01,01:56:53.000,274,10991487,12565,0,1759283812,13056.787866630002,59.06670414000109,53475.73205448001 2025-10-01,01:56:54.000,274,10991603,12605,0,1759283813,13057.057319029998,59.21473587000219,53475.92769384001 2025-10-01,01:56:55.000,274,10991530,12685,0,1759283814,13057.36045298,59.39096412000072,53476.14429456001 2025-10-01,01:56:56.000,274,10991503,12805,0,1759283815,13057.697268479991,59.54604498000117,53476.28403696001 2025-10-01,01:56:57.000,274,10991491,12605,0,1759283816,13058.007138740002,59.694076710002264,53476.50063768001 2025-10-01,01:56:58.000,274,10991519,12565,0,1759283817,13058.330481619989,59.806862789999286,53476.71723840001 2025-10-01,01:56:59.000,274,10991531,12525,0,1759283818,13058.61340663999,59.9337471300023,53476.912877760005 2025-10-01,01:57:00.000,274,10991551,12765,0,1759283819,13058.855913799991,60.06063146999804,53477.11550424 2025-10-01,01:57:01.000,274,10991507,12805,0,1759283820,13059.084948340002,60.1804666800017,53477.32511784 2025-10-01,01:57:02.000,274,10991521,12405,0,1759283821,13059.212938229997,60.272105370000645,53477.54870568 2025-10-01,01:57:03.000,274,10991497,12565,0,1759283822,13059.367873359988,60.328498410002794,53477.73735792 2025-10-01,01:57:04.000,274,10991542,12805,0,1759283823,13059.468918009989,60.36374405999959,53477.92601016 2025-10-01,01:57:05.000,274,10991502,12965,0,1759283824,13059.67774362,60.34259667000151,53478.10767528001 2025-10-01,01:57:06.000,274,10991500,12605,0,1759283825,13059.89330553999,60.272105370000645,53478.36619872001 2025-10-01,01:57:07.000,274,10991527,12605,0,1759283826,13060.149285319996,60.22981059000449,53478.56183808001 2025-10-01,01:57:08.000,274,10991474,12925,0,1759283827,13060.452419269997,60.24390885000321,53478.79940016001 2025-10-01,01:57:09.000,274,10991530,12925,0,1759283828,13060.708399049989,60.22981059000449,53479.00202664 2025-10-01,01:57:10.000,274,10991526,12925,0,1759283829,13060.93069727999,60.22981059000449,53479.260550080005 2025-10-01,01:57:11.000,274,10991550,12605,0,1759283830,13061.146259199995,60.24390885000321,53479.49112504 2025-10-01,01:57:12.000,274,10991539,12725,0,1759283831,13061.26077647,60.33554754000215,53479.70073864 2025-10-01,01:57:13.000,274,10991495,12725,0,1759283832,13061.388766359996,60.42013710000174,53479.896378 2025-10-01,01:57:14.000,274,10991500,12845,0,1759283833,13061.422447910001,60.53292317999876,53480.11297872 2025-10-01,01:57:15.000,274,10991474,12565,0,1759283834,13061.483074700001,60.58226709000155,53480.3505408 2025-10-01,01:57:16.000,274,10991498,12645,0,1759283835,13061.543701490002,60.688004039999214,53480.57412864001 2025-10-01,01:57:17.000,274,10991467,12685,0,1759283836,13061.685164000002,60.76554446999944,53480.81169072001 2025-10-01,01:57:18.000,274,10991522,12525,0,1759283837,13061.846835439988,60.82193751000159,53481.07021416 2025-10-01,01:57:19.000,274,10991468,12885,0,1759283838,13062.055661049999,60.8853796800031,53481.23790504 2025-10-01,01:57:20.000,274,10991543,12845,0,1759283839,13062.33858607,60.94177271999797,53481.48245424001 2025-10-01,01:57:21.000,274,10991452,12685,0,1759283840,13062.661928950001,60.96996924000268,53481.727003440006 2025-10-01,01:57:22.000,274,10991468,12685,0,1759283841,13062.938117659993,60.99111663000076,53481.93661704001 2025-10-01,01:57:23.000,274,10991530,12845,0,1759283842,13063.133470649998,61.10390270999778,53482.21610184 2025-10-01,01:57:24.000,274,10991524,12965,0,1759283843,13063.322087329994,61.16029574999993,53482.495586640005 2025-10-01,01:57:25.000,274,10991495,12565,0,1759283844,13063.45007721999,61.25193443999888,53482.70520024001 2025-10-01,01:57:26.000,274,10991488,12885,0,1759283845,13063.53091293999,61.371769650002534,53482.91481384 2025-10-01,01:57:27.000,274,10991499,13005,0,1759283846,13063.59153972999,61.540948770001705,53483.18731152001 2025-10-01,01:57:28.000,274,10991527,12605,0,1759283847,13063.665639139996,61.6889805000028,53483.403912240006 2025-10-01,01:57:29.000,274,10991504,12605,0,1759283848,13063.67911176,61.829963100004534,53483.71134552001 2025-10-01,01:57:30.000,274,10991488,12885,0,1759283849,13063.69258437999,61.91455266000412,53483.87204928 2025-10-01,01:57:31.000,274,10991459,12605,0,1759283850,13063.665639139996,62.06963352000457,53484.14454696001 2025-10-01,01:57:32.000,274,10991475,12885,0,1759283851,13063.712793309991,62.168321340002876,53484.33319920001 2025-10-01,01:57:43.000,274,10991574,12765,0,1759283862,13063.63195758999,63.232739970000694,53486.72978136001 2025-10-01,01:57:44.000,274,10991494,12965,0,1759283863,13063.51070400999,63.211592580002616,53486.93939496 2025-10-01,01:57:45.000,274,10991493,12805,0,1759283864,13063.40965935999,63.275034750004124,53487.09311160001 2025-10-01,01:57:46.000,274,10991480,12765,0,1759283865,13063.32882363999,63.23978910000005,53487.288750960004 2025-10-01,01:57:47.000,274,10991483,12685,0,1759283866,13063.24798791999,63.1974943200039,53487.47041608001 2025-10-01,01:57:48.000,274,10991521,12885,0,1759283867,13063.274933159999,63.049462590002804,53487.56823576001 2025-10-01,01:57:49.000,274,10991504,12805,0,1759283868,13063.315351019999,62.95782390000386,53487.81977208 2025-10-01,01:57:50.000,274,10991468,12605,0,1759283869,13063.274933159999,62.88028347000363,53488.01541144 2025-10-01,01:57:51.000,274,10991500,12685,0,1759283870,13063.274933159999,62.89438173000235,53488.127205360004 2025-10-01,01:57:52.000,274,10991515,12965,0,1759283871,13063.200833749994,62.92257824999979,53488.32983184 2025-10-01,01:57:53.000,274,10991524,12605,0,1759283872,13063.066107549988,62.97192216000258,53488.51848408 2025-10-01,01:57:54.000,274,10991491,12805,0,1759283873,13063.052634929998,63.02831520000473,53488.68617496 2025-10-01,01:57:55.000,274,10991504,12765,0,1759283874,13063.025689689988,63.05651172000216,53488.85386584 2025-10-01,01:57:56.000,274,10991498,12965,0,1759283875,13063.025689689988,63.11290476000431,53489.04251808 2025-10-01,01:57:57.000,274,10991494,12525,0,1759283876,13062.992008139998,63.232739970000694,53489.17527336001 2025-10-01,01:57:58.000,274,10991490,12885,0,1759283877,13062.998744449993,63.33847691999836,53489.37789984 2025-10-01,01:57:59.000,274,10991474,12805,0,1759283878,13062.985271830003,63.55699995000032,53489.52462936 2025-10-01,01:58:00.000,274,10991522,12645,0,1759283879,13062.978535519993,63.74732646000484,53489.65039752001 2025-10-01,01:58:01.000,274,10991509,13085,0,1759283880,13062.985271830003,63.93765297000209,53489.84603688001 2025-10-01,01:58:02.000,274,10991489,13125,0,1759283881,13062.890963489997,64.17732339000213,53489.99975352 2025-10-01,01:58:03.000,274,10991582,12645,0,1759283882,13062.736028359992,64.36060077000002,53490.13250880001 2025-10-01,01:58:04.000,274,10991497,12885,0,1759283883,13062.567620609996,64.54387814999791,53490.2722512 2025-10-01,01:58:05.000,274,10991442,12965,0,1759283884,13062.33184975999,64.61436944999878,53490.44692920001 2025-10-01,01:58:06.000,274,10991431,13285,0,1759283885,13062.001770569994,64.40289555000345,53490.51680040001 2025-10-01,01:58:07.000,274,10991479,12685,0,1759283886,13061.893989609998,64.00814427000296,53490.64955568 2025-10-01,01:58:08.000,274,10991507,12965,0,1759283887,13062.021979499994,63.634540380000544,53490.831220800006 2025-10-01,01:58:09.000,274,10991512,12885,0,1759283888,13062.21059617999,63.32437865999964,53490.94301472 2025-10-01,01:58:10.000,274,10991471,12685,0,1759283889,13062.43963072,63.162248669999826,53491.08275712 2025-10-01,01:58:11.000,274,10991481,12645,0,1759283890,13062.641720020001,63.11290476000431,53491.250448 2025-10-01,01:58:12.000,274,10991511,13165,0,1759283891,13062.810127769997,63.13405215000239,53491.34128056 2025-10-01,01:58:13.000,274,10991452,12965,0,1759283892,13062.965062900003,63.162248669999826,53491.501984320006 2025-10-01,01:58:14.000,274,10991527,12445,0,1759283893,13063.133470649998,63.1974943200039,53491.64172672001 2025-10-01,01:58:15.000,274,10991511,12765,0,1759283894,13063.207570059989,63.218641710001975,53491.82339184 2025-10-01,01:58:16.000,274,10991455,12565,0,1759283895,13063.32882363999,63.267985620004765,53491.92819864001 2025-10-01,01:58:17.000,274,10991494,12965,0,1759283896,13063.45681353,63.331427789999,53492.053966800006 2025-10-01,01:58:18.000,274,10991481,12845,0,1759283897,13063.55785818,63.41601734999858,53492.12383800001 2025-10-01,01:58:19.000,274,10991474,12965,0,1759283898,13063.753211169991,63.53585256000224,53492.26358040001 2025-10-01,01:58:20.000,274,10991469,13085,0,1759283899,13063.887937369997,63.669786030004616,53492.32646448 2025-10-01,01:58:21.000,274,10991472,12765,0,1759283900,13064.036136189992,63.860112540001865,53492.438258400005 2025-10-01,01:58:22.000,274,10991461,12725,0,1759283901,13064.116971909993,63.979947749998246,53492.56402656 2025-10-01,01:58:23.000,274,10991504,12685,0,1759283902,13064.265170729988,64.02929166000104,53492.654859120004 2025-10-01,01:58:24.000,274,10991495,12605,0,1759283903,13064.359479069994,64.1350286099987,53492.73870456 2025-10-01,01:58:25.000,274,10991460,12685,0,1759283904,13064.46726002999,64.22666729999764,53492.80857576 2025-10-01,01:58:26.000,274,10991468,12925,0,1759283905,13064.63566778,64.30420772999787,53492.941331040005 2025-10-01,01:58:27.000,274,10991468,12965,0,1759283906,13064.804075529995,64.31830599000386,53493.00421512001 2025-10-01,01:58:28.000,274,10991537,13045,0,1759283907,13065.006164829996,64.35355164000066,53493.109021920005 2025-10-01,01:58:29.000,274,10991497,12725,0,1759283908,13065.235199369992,64.29010946999915,53493.206841600004 2025-10-01,01:58:30.000,274,10991494,12885,0,1759283909,13065.376661879993,64.29010946999915,53493.31863552001 2025-10-01,01:58:31.000,274,10991439,12565,0,1759283910,13065.417079739993,64.29010946999915,53493.40946808 2025-10-01,01:58:32.000,274,10991463,13045,0,1759283911,13065.390134499998,64.27601121000043,53493.46536504001 2025-10-01,01:58:43.000,274,10991521,12845,0,1759283922,13063.443340909995,64.45223945999896,53493.64004304 2025-10-01,01:58:44.000,274,10991485,12605,0,1759283923,13063.187361129989,64.33240425000258,53493.61908168 2025-10-01,01:58:45.000,274,10991443,12845,0,1759283924,13062.917908729993,64.15617600000405,53493.542223360004 2025-10-01,01:58:46.000,274,10991534,12845,0,1759283925,13062.587829539996,64.0010951400036,53493.57017184 2025-10-01,01:58:47.000,274,10991509,12605,0,1759283926,13062.29143189999,63.860112540001865,53493.50030064 2025-10-01,01:58:48.000,274,10991493,12605,0,1759283927,13061.968089019989,63.683884290003334,53493.41645520001 2025-10-01,01:58:49.000,274,10991501,12685,0,1759283928,13061.651482449997,63.47241039000073,53493.325622640004 2025-10-01,01:58:50.000,274,10991497,12925,0,1759283929,13061.314666949991,63.169297799999185,53493.29767416001 2025-10-01,01:58:51.000,274,10991481,12645,0,1759283930,13060.984587759995,62.774546519998694,53493.206841600004 2025-10-01,01:58:52.000,274,10991485,12725,0,1759283931,13060.735344289998,62.407991760002915,53493.109021920005 2025-10-01,01:58:53.000,274,10991486,12805,0,1759283932,13060.560200229993,62.06258438999794,53493.04613784 2025-10-01,01:58:54.000,274,10991460,12445,0,1759283933,13060.492837129997,61.717177020000236,53492.96229240001 2025-10-01,01:58:55.000,274,10991464,12965,0,1759283934,13060.546727610003,61.484555729999556,53492.87844696 2025-10-01,01:58:56.000,274,10991467,12725,0,1759283935,13060.674717499998,61.132099230002495,53492.7876144 2025-10-01,01:58:57.000,274,10991444,12845,0,1759283936,13060.822916319994,60.81488838000223,53492.73870456 2025-10-01,01:58:58.000,274,10991506,12845,0,1759283937,13061.01153299999,60.51882492000004,53492.66883336001 2025-10-01,01:58:59.000,274,10991492,12805,0,1759283938,13061.186677059995,60.37784231999831,53492.59896216001 2025-10-01,01:59:00.000,274,10991485,12845,0,1759283939,13061.307930639996,60.30735102000472,53492.55005232001 2025-10-01,01:59:01.000,274,10991469,12765,0,1759283940,13061.382030050001,60.34259667000151,53492.46620688 2025-10-01,01:59:02.000,274,10991486,12805,0,1759283941,13061.415711599991,60.314400150004076,53492.35441296 2025-10-01,01:59:03.000,274,10991479,12605,0,1759283942,13061.429184219996,60.29325275999872,53492.270567520005 2025-10-01,01:59:04.000,274,10991488,12805,0,1759283943,13061.429184219996,60.145221030004905,53492.18672208 2025-10-01,01:59:05.000,274,10991469,12805,0,1759283944,13061.415711599991,60.03243495000061,53492.07492816001 2025-10-01,01:59:06.000,274,10991489,12605,0,1759283945,13061.415711599991,59.806862789999286,53492.005056960006 2025-10-01,01:59:07.000,274,10991510,12445,0,1759283946,13061.449393149996,59.630634540000756,53491.87928880001 2025-10-01,01:59:08.000,274,10991523,12645,0,1759283947,13061.496547319992,59.376865860002,53491.82339184 2025-10-01,01:59:09.000,274,10991480,12685,0,1759283948,13061.644746140002,59.179490219998115,53491.72557216 2025-10-01,01:59:10.000,274,10991497,12765,0,1759283949,13061.813153889998,58.93981979999808,53491.61377824 2025-10-01,01:59:11.000,274,10991502,12845,0,1759283950,13062.04892473999,58.74949329000083,53491.6347396 2025-10-01,01:59:12.000,274,10991489,13005,0,1759283951,13062.21059617999,58.65785460000188,53491.53691992 2025-10-01,01:59:13.000,274,10991471,12605,0,1759283952,13062.45310333999,58.62965808000445,53491.432113120005 2025-10-01,01:59:14.000,274,10991482,12565,0,1759283953,13062.688874189997,58.6719528600006,53491.362241920004 2025-10-01,01:59:15.000,274,10991450,12765,0,1759283954,13062.944853970002,58.74244416000147,53491.22249952 2025-10-01,01:59:16.000,274,10991488,12845,0,1759283955,13063.173888509999,58.84818110999913,53491.194551040004 2025-10-01,01:59:17.000,274,10991469,12845,0,1759283956,13063.423131979995,59.003261969999585,53491.08275712 2025-10-01,01:59:18.000,274,10991520,12605,0,1759283957,13063.57806711,59.10194978999789,53491.0058988 2025-10-01,01:59:19.000,274,10991474,12765,0,1759283958,13063.793629029991,59.20768674000283,53490.94301472 2025-10-01,01:59:20.000,274,10991503,12605,0,1759283959,13064.015927259992,59.32752194999921,53490.90109200001 2025-10-01,01:59:21.000,274,10991433,12565,0,1759283960,13064.204543940003,59.376865860002,53490.74038824 2025-10-01,01:59:22.000,274,10991462,12805,0,1759283961,13064.359479069994,59.468504550000944,53490.67051704 2025-10-01,01:59:23.000,274,10991473,13005,0,1759283962,13064.473996339999,59.49670106999838,53490.57269736 2025-10-01,01:59:24.000,274,10991512,12445,0,1759283963,13064.58851360999,59.53194672000245,53490.44692920001 2025-10-01,01:59:25.000,274,10991495,12645,0,1759283964,13064.81754815,59.55309411000053,53490.3421224 2025-10-01,01:59:26.000,274,10991428,12685,0,1759283965,13064.932065419991,59.54604498000117,53490.2373156 2025-10-01,01:59:27.000,274,10991473,12765,0,1759283966,13065.080264240001,59.53899585000181,53490.13250880001 2025-10-01,01:59:28.000,274,10991525,13045,0,1759283967,13065.134154719992,59.53899585000181,53490.027702 2025-10-01,01:59:29.000,274,10991457,12805,0,1759283968,13065.228463059997,59.55309411000053,53489.88097248 2025-10-01,01:59:30.000,274,10991456,12805,0,1759283969,13065.336244019993,59.54604498000117,53489.74821720001 2025-10-01,01:59:31.000,274,10991453,12645,0,1759283970,13065.470970219998,59.53899585000181,53489.68533312 2025-10-01,01:59:32.000,274,10991451,12525,0,1759283971,13065.646114279989,59.52489759000309,53489.52462936 2025-10-01,01:59:33.000,274,10991522,12685,0,1759283972,13065.83473096,59.49670106999838,53489.34296424001 2025-10-01,01:59:34.000,274,10991547,12725,0,1759283973,13066.023347639995,59.55309411000053,53489.23815744 2025-10-01,01:59:35.000,274,10991465,12685,0,1759283974,13066.144601219996,59.57424149999861,53489.133350640004 2025-10-01,01:59:36.000,274,10991467,12485,0,1759283975,13066.319745280001,59.60948715000268,53488.92373704 2025-10-01,01:59:37.000,274,10991513,12685,0,1759283976,13066.488153029997,59.56014323999989,53488.818930240006 2025-10-01,01:59:38.000,274,10991560,12885,0,1759283977,13066.555516129993,59.454406290002225,53488.595342399996 2025-10-01,01:59:39.000,274,10991542,13125,0,1759283978,13066.696978639993,59.405062379999436,53488.483548480006 2025-10-01,01:59:40.000,274,10991423,12725,0,1759283979,13066.784550669989,59.36981673000264,53488.3507932 2025-10-01,01:59:41.000,274,10991495,12805,0,1759283980,13066.912540559999,59.38391499000136,53488.22502504 2025-10-01,01:59:42.000,274,10991485,12485,0,1759283981,13067.040530449995,59.34866934000456,53488.00143720001 2025-10-01,01:59:43.000,274,10991503,13125,0,1759283982,13067.16852033999,59.34866934000456,53487.88964328 2025-10-01,01:59:44.000,274,10991549,12765,0,1759283983,13067.33692809,59.34866934000456,53487.72893952 2025-10-01,01:59:45.000,274,10991505,12885,0,1759283984,13067.485126909996,59.376865860002,53487.56124864 2025-10-01,01:59:46.000,274,10991451,12765,0,1759283985,13067.660270970002,59.38391499000136,53487.37958352001 2025-10-01,01:59:47.000,274,10991462,12525,0,1759283986,13067.848887649998,59.36981673000264,53487.1979184 2025-10-01,01:59:48.000,274,10991517,12725,0,1759283987,13067.997086469994,59.285227170003054,53487.023240400005 2025-10-01,01:59:49.000,274,10991520,12965,0,1759283988,13068.138548979994,59.32752194999921,53486.86253664 2025-10-01,01:59:50.000,274,10991522,12565,0,1759283989,13068.24632993999,59.38391499000136,53486.65292304 2025-10-01,01:59:51.000,274,10991481,12605,0,1759283990,13068.381056139995,59.454406290002225,53486.49221928001 2025-10-01,01:59:52.000,274,10991492,12525,0,1759283991,13068.45515555,59.44030803000351,53486.2895928 2025-10-01,01:59:53.000,274,10991481,12765,0,1759283992,13068.482100789995,59.35571847000392,53486.16382464 2025-10-01,01:59:54.000,274,10991545,13005,0,1759283993,13068.52925495999,59.172441089998756,53485.95421104 2025-10-01,01:59:55.000,274,10991456,12645,0,1759283994,13068.61682699,58.93981979999808,53485.73761032 2025-10-01,01:59:56.000,274,10991492,12445,0,1759283995,13068.670717469991,58.819984590001695,53485.54197096 2025-10-01,01:59:57.000,274,10991469,12765,0,1759283996,13068.684190089996,58.74244416000147,53485.40222856 2025-10-01,01:59:58.000,274,10991451,13045,0,1759283997,13068.778498430001,58.72834590000275,53485.22056344001 2025-10-01,01:59:59.000,274,10991478,12965,0,1759283998,13068.953642489992,58.73539503000211,53485.05287256001 2025-10-01,02:00:00.000,274,10991472,12765,0,1759283999,13069.209622269998,58.770640679998905,53484.8572332 2025-10-01,02:00:01.000,274,10991452,12645,0,1759284000,13069.46560204999,58.812935460002336,53484.75941352 2025-10-01,02:00:02.000,274,10991515,12685,0,1759284001,13069.721581829996,58.819984590001695,53484.57076128001 2025-10-01,02:00:03.000,274,10991487,12685,0,1759284002,13069.977561610001,58.777689809998265,53484.458967360006 2025-10-01,02:00:04.000,274,10991522,12965,0,1759284003,13070.267222939998,58.62965808000445,53484.31223784001 2025-10-01,02:00:05.000,274,10991485,12925,0,1759284004,13070.58382950999,58.53097025999887,53484.19345680001 2025-10-01,02:00:06.000,274,10991512,12925,0,1759284005,13070.880227149995,58.50277374000143,53484.08166288 2025-10-01,02:00:07.000,274,10991442,12925,0,1759284006,13071.183361099997,58.54506852000486,53483.92794624001 2025-10-01,02:00:08.000,274,10991477,12725,0,1759284007,13071.533649219993,58.601461559999734,53483.788203840006 2025-10-01,02:00:09.000,274,10991523,12885,0,1759284008,13071.87046472,58.650805470002524,53483.72531976 2025-10-01,02:00:10.000,274,10991481,12685,0,1759284009,13072.23422546,58.70014937999804,53483.61352584001 2025-10-01,02:00:11.000,274,10991449,12925,0,1759284010,13072.665349299998,58.819984590001695,53483.53666752 2025-10-01,02:00:12.000,274,10991518,12725,0,1759284011,13073.096473139994,58.91162328000064,53483.39692512001 2025-10-01,02:00:13.000,274,10991522,12845,0,1759284012,13073.520860669996,59.003261969999585,53483.334041040005 2025-10-01,02:00:14.000,274,10991483,12605,0,1759284013,13074.019347609988,59.08785152999917,53483.1803244 2025-10-01,02:00:15.000,274,10991558,12765,0,1759284014,13074.477416689995,59.20768674000283,53483.19429864 2025-10-01,02:00:16.000,274,10991452,12525,0,1759284015,13074.942222079997,59.235883260000264,53483.068530480006 2025-10-01,02:00:17.000,274,10991454,12805,0,1759284016,13075.353136989994,59.30637456000113,53483.06154336001 2025-10-01,02:00:18.000,274,10991494,13285,0,1759284017,13075.66974356,59.376865860002,53482.9357752 2025-10-01,02:00:19.000,274,10991456,12645,0,1759284018,13075.986350129991,59.48965193999902,53482.88686536 2025-10-01,02:00:20.000,274,10991479,12885,0,1759284019,13076.228857289992,59.50375019999774,53482.830968400005 2025-10-01,02:00:21.000,274,10991475,12605,0,1759284020,13076.525254929998,59.517848460003734,53482.77507144001 2025-10-01,02:00:22.000,274,10991475,12725,0,1759284021,13076.78123470999,59.5883397600046,53482.663277520005 2025-10-01,02:00:23.000,274,10991546,12925,0,1759284022,13076.996796629996,59.6235854100014,53482.6213548 2025-10-01,02:00:24.000,274,10991469,12725,0,1759284023,13077.286457959992,59.6235854100014,53482.565457840006 2025-10-01,02:00:25.000,274,10991475,12525,0,1759284024,13077.528965119993,59.644732799999474,53482.48859952001 2025-10-01,02:00:26.000,274,10991472,13005,0,1759284025,13077.805153829999,59.70112584000162,53482.376805600004 2025-10-01,02:00:27.000,274,10991453,12765,0,1759284026,13078.054397299995,59.72932235999906,53482.34885712001 2025-10-01,02:00:28.000,274,10991485,13125,0,1759284027,13078.364267559991,59.77866627000185,53482.20212760001 2025-10-01,02:00:29.000,274,10991463,12605,0,1759284028,13078.633719960002,59.820961049998004,53482.13225640001 2025-10-01,02:00:30.000,274,10991496,12605,0,1759284029,13078.876227119988,59.863255830001435,53482.08334656001 2025-10-01,02:00:31.000,274,10991505,12525,0,1759284030,13079.111997969994,59.89145234999887,53481.98552688001 2025-10-01,02:00:32.000,274,10991513,12965,0,1759284031,13079.334296199995,59.92669800000294,53481.90866856 2025-10-01,02:00:33.000,274,10991522,12605,0,1759284032,13079.50944026,59.98309103999782,53481.83879736 2025-10-01,02:00:34.000,274,10991494,12885,0,1759284033,13079.671111700001,60.053582339998684,53481.73399056 2025-10-01,02:00:35.000,274,10991508,12885,0,1759284034,13079.933827790002,60.095877120002115,53481.657132240005 2025-10-01,02:00:36.000,274,10991478,12805,0,1759284035,13080.149389709994,60.13112276999891,53481.62219664 2025-10-01,02:00:37.000,274,10991531,12605,0,1759284036,13080.38516056,60.13112276999891,53481.559312560006 2025-10-01,02:00:38.000,274,10991496,12645,0,1759284037,13080.654612959996,60.12407363999955,53481.51040272001 2025-10-01,02:00:39.000,274,10991505,12765,0,1759284038,13080.937537979997,60.145221030004905,53481.44751864 2025-10-01,02:00:40.000,274,10991498,12765,0,1759284039,13081.173308830002,60.145221030004905,53481.36367320001 2025-10-01,02:00:41.000,274,10991497,12765,0,1759284040,13081.429288609994,60.16636842000298,53481.35668608 2025-10-01,02:00:42.000,274,10991514,12765,0,1759284041,13081.67853207999,60.20866319999914,53481.34271184001 2025-10-01,02:00:43.000,274,10991498,12845,0,1759284042,13081.894093999996,60.25800711000193,53481.23091792 2025-10-01,02:00:44.000,274,10991464,12885,0,1759284043,13082.075974369996,60.328498410002794,53481.24489216001 2025-10-01,02:00:45.000,274,10991501,12725,0,1759284044,13082.224173189992,60.4271862300011,53481.202969440004 2025-10-01,02:00:46.000,274,10991510,12845,0,1759284045,13082.345426769993,60.462431879997894,53481.12611112001 2025-10-01,02:00:47.000,274,10991473,12685,0,1759284046,13082.547516069993,60.57521796000219,53481.12611112001 2025-10-01,02:00:48.000,274,10991514,12645,0,1759284047,13082.702451199999,60.673905780000496,53481.084188400004 2025-10-01,02:00:49.000,274,10991498,12685,0,1759284048,13082.88433157,60.737347950002004,53481.056239920006 2025-10-01,02:00:50.000,274,10991519,12805,0,1759284049,13083.08642087,60.81488838000223,53481.04925280001 2025-10-01,02:00:51.000,274,10991463,12885,0,1759284050,13083.281773859992,60.87128142000438,53481.02130432 2025-10-01,02:00:52.000,274,10991501,12525,0,1759284051,13083.477126849997,60.92767445999925,53481.06322704 2025-10-01,02:00:53.000,274,10991503,12765,0,1759284052,13083.659007219998,60.97701837000204,53481.0143172 2025-10-01,02:00:54.000,274,10991469,12725,0,1759284053,13083.834151279989,61.04046054000355,53480.986368720005 2025-10-01,02:00:55.000,274,10991441,12765,0,1759284054,13084.00255903,61.082755319999706,53480.95143312 2025-10-01,02:00:56.000,274,10991519,12805,0,1759284055,13084.22485726,61.139148360001855,53480.92348464 2025-10-01,02:00:57.000,274,10991458,12845,0,1759284056,13084.36631977,61.17439400999865,53480.96540736 2025-10-01,02:00:58.000,274,10991491,12685,0,1759284057,13084.581881689992,61.2307870500008,53480.96540736 2025-10-01,02:00:59.000,274,10991509,12605,0,1759284058,13084.824388849993,61.23783618000016,53480.944446 2025-10-01,02:01:00.000,274,10991486,12685,0,1759284059,13084.952378739988,61.35062226000446,53480.88156192001 2025-10-01,02:01:01.000,274,10991482,12805,0,1759284060,13085.15446803999,61.41406442999869,53480.89553616 2025-10-01,02:01:02.000,274,10991480,12765,0,1759284061,13085.309403169995,61.46340834000148,53480.90252328 2025-10-01,02:01:03.000,274,10991471,12925,0,1759284062,13085.450865679995,61.56209615999978,53480.85361344 2025-10-01,02:01:04.000,274,10991488,12805,0,1759284063,13085.58559188,61.60439094000321,53480.916497520004 2025-10-01,02:01:05.000,274,10991498,12965,0,1759284064,13085.753999629997,61.68193137000344,53480.95143312 2025-10-01,02:01:06.000,274,10991497,12525,0,1759284065,13085.895462139997,61.73832440999831,53480.916497520004 2025-10-01,02:01:07.000,274,10991463,12845,0,1759284066,13086.050397270003,61.80176657999982,53480.90252328 2025-10-01,02:01:08.000,274,10991508,12965,0,1759284067,13086.191859779989,61.8229139699979,53480.93047176001 2025-10-01,02:01:09.000,274,10991489,12925,0,1759284068,13086.35353121999,61.85111049000261,53480.90252328 2025-10-01,02:01:10.000,274,10991452,12645,0,1759284069,13086.548884209995,61.92160179000348,53480.937458880006 2025-10-01,02:01:11.000,274,10991512,12325,0,1759284070,13086.73750088999,61.97799482999835,53480.92348464 2025-10-01,02:01:12.000,274,10991456,12485,0,1759284071,13086.980008049992,62.02733874000114,53480.99335584 2025-10-01,02:01:13.000,274,10991470,13125,0,1759284072,13087.107997940002,62.05553525999858,53480.986368720005 2025-10-01,02:01:14.000,274,10991479,12605,0,1759284073,13087.296614619998,62.09783004000201,53480.92348464 2025-10-01,02:01:15.000,274,10991493,12765,0,1759284074,13087.444813439994,62.168321340002876,53480.95842024001 2025-10-01,02:01:16.000,274,10991529,12765,0,1759284075,13087.59301225999,62.19651786000031,53481.02130432 2025-10-01,02:01:17.000,274,10991446,13085,0,1759284076,13087.73447476999,62.182419600001595,53481.02829144001 2025-10-01,02:01:18.000,274,10991491,12765,0,1759284077,13087.84225573,62.19651786000031,53481.056239920006 2025-10-01,02:01:19.000,274,10991513,12805,0,1759284078,13087.997190859991,62.182419600001595,53481.084188400004 2025-10-01,02:01:20.000,274,10991429,12885,0,1759284079,13088.145389680001,62.15422308000416,53481.056239920006 2025-10-01,02:01:21.000,274,10991491,12725,0,1759284080,13088.266643260002,62.140124819998164,53481.09117552 2025-10-01,02:01:22.000,274,10991505,12525,0,1759284081,13088.475468869998,62.10487917000137,53481.16104672 2025-10-01,02:01:23.000,274,10991533,12885,0,1759284082,13088.664085549994,62.118977430000086,53481.16803384 2025-10-01,02:01:24.000,274,10991469,12765,0,1759284083,13088.83249329999,62.118977430000086,53481.17502096001 2025-10-01,02:01:25.000,274,10991484,12725,0,1759284084,13089.04131891,62.10487917000137,53481.23091792 2025-10-01,02:01:26.000,274,10991535,12685,0,1759284085,13089.250144519996,62.07668265000393,53481.223930800006 2025-10-01,02:01:27.000,274,10991481,12805,0,1759284086,13089.432024889997,62.126026559999445,53481.251879280004 2025-10-01,02:01:28.000,274,10991525,12685,0,1759284087,13089.613905259997,62.09078091000265,53481.24489216001 2025-10-01,02:01:29.000,274,10991519,12645,0,1759284088,13089.809258249988,62.1471739500048,53481.37764744 2025-10-01,02:01:30.000,274,10991470,13045,0,1759284089,13089.950720759989,62.11192830000073,53481.419570160004 2025-10-01,02:01:31.000,274,10991507,12605,0,1759284090,13090.03155647999,62.140124819998164,53481.42655728 2025-10-01,02:01:32.000,274,10991469,12805,0,1759284091,13090.1797553,62.133075689998805,53481.489441360005 2025-10-01,02:01:33.000,274,10991489,12605,0,1759284092,13090.287536259995,62.11192830000073,53481.440531520006 2025-10-01,02:01:34.000,274,10991471,12645,0,1759284093,13090.42226246,62.05553525999858,53481.47546712 2025-10-01,02:01:35.000,274,10991495,12605,0,1759284094,13090.563724970001,62.04848612999922,53481.51040272001 2025-10-01,02:01:36.000,274,10991517,12685,0,1759284095,13090.752341649997,61.97799482999835,53481.59424816 2025-10-01,02:01:37.000,274,10991442,12685,0,1759284096,13090.981376189993,61.942749180001556,53481.59424816 2025-10-01,02:01:38.000,274,10991488,12645,0,1759284097,13091.116102389999,61.9357000500022,53481.59424816 2025-10-01,02:01:39.000,274,10991495,12885,0,1759284098,13091.304719069994,61.9357000500022,53481.65014512001 2025-10-01,02:01:40.000,274,10991530,12685,0,1759284099,13091.466390509995,61.90750353000476,53481.643158 2025-10-01,02:01:41.000,274,10991532,12925,0,1759284100,13091.61458932999,61.86520875000133,53481.62219664 2025-10-01,02:01:42.000,274,10991528,12685,0,1759284101,13091.742579220001,61.81586483999854,53481.65014512001 2025-10-01,02:01:43.000,274,10991474,12725,0,1759284102,13091.850360179997,61.7876683200011,53481.67809360001 2025-10-01,02:01:44.000,274,10991516,12685,0,1759284103,13091.897514349992,61.773570060002385,53481.67110648 2025-10-01,02:01:45.000,274,10991491,12645,0,1759284104,13092.005295310002,61.70307876000152,53481.68508072 2025-10-01,02:01:46.000,274,10991504,12765,0,1759284105,13092.012031619997,61.67488224000408,53481.67809360001 2025-10-01,02:01:47.000,274,10991515,12965,0,1759284106,13092.072658409998,61.61848920000193,53481.67809360001 2025-10-01,02:01:48.000,274,10991485,12805,0,1759284107,13092.140021509993,61.56209615999978,53481.69905496001 2025-10-01,02:01:49.000,274,10991460,13005,0,1759284108,13092.146757819988,61.52685051000299,53481.727003440006 2025-10-01,02:01:50.000,274,10991506,12565,0,1759284109,13092.173703059998,61.46340834000148,53481.69905496001 2025-10-01,02:01:51.000,274,10991544,13165,0,1759284110,13092.247802469989,61.39996616999997,53481.67110648 2025-10-01,02:01:52.000,274,10991508,12565,0,1759284111,13092.301692949994,61.35062226000446,53481.61520952 2025-10-01,02:01:53.000,274,10991438,12485,0,1759284112,13092.38926497999,61.25193443999888,53481.63617088 2025-10-01,02:01:54.000,274,10991467,12725,0,1759284113,13092.443155459994,61.139148360001855,53481.608222400006 2025-10-01,02:01:55.000,274,10991548,12805,0,1759284114,13092.544200109995,61.05455880000227,53481.559312560006 2025-10-01,02:01:56.000,274,10991528,12805,0,1759284115,13092.63177213999,60.99111663000076,53481.559312560006 2025-10-01,02:01:57.000,274,10991527,12805,0,1759284116,13092.77323464999,60.864232289997744,53481.54533832 2025-10-01,02:01:58.000,274,10991438,12645,0,1759284117,13092.894488229991,60.7725935999988,53481.49642848 2025-10-01,02:01:59.000,274,10991520,12565,0,1759284118,13092.968587639996,60.69505316999857,53481.49642848 2025-10-01,02:02:00.000,274,10991527,12765,0,1759284119,13093.056159669992,60.58226709000155,53481.44751864 2025-10-01,02:02:01.000,274,10991476,12765,0,1759284120,13093.143731700002,60.462431879997894,53481.43354440001 2025-10-01,02:02:02.000,274,10991520,12965,0,1759284121,13093.217831109992,60.314400150004076,53481.43354440001 2025-10-01,02:02:03.000,274,10991495,12925,0,1759284122,13093.318875759993,60.23685972000385,53481.42655728 2025-10-01,02:02:04.000,274,10991471,12605,0,1759284123,13093.413184099998,60.13112276999891,53481.37764744 2025-10-01,02:02:05.000,274,10991528,12565,0,1759284124,13093.547910299989,60.06768060000468,53481.34969896 2025-10-01,02:02:06.000,274,10991518,12605,0,1759284125,13093.64895494999,59.95489452000038,53481.36367320001 2025-10-01,02:02:07.000,274,10991514,12605,0,1759284126,13093.74999959999,59.863255830001435,53481.34271184001 2025-10-01,02:02:08.000,274,10991472,12845,0,1759284127,13093.87798949,59.77866627000185,53481.272840640006 2025-10-01,02:02:09.000,274,10991482,12805,0,1759284128,13093.965561519995,59.71522410000034,53481.272840640006 2025-10-01,02:02:10.000,274,10991466,12765,0,1759284129,13094.086815099996,59.694076710002264,53481.23091792 2025-10-01,02:02:11.000,274,10991491,12765,0,1759284130,13094.261959160001,59.52489759000309,53481.19598232001 2025-10-01,02:02:12.000,274,10991459,12685,0,1759284131,13094.416894289992,59.454406290002225,53481.18200808 2025-10-01,02:02:13.000,274,10991514,12965,0,1759284132,13094.625719899988,59.278178040003695,53481.223930800006 2025-10-01,02:02:14.000,274,10991505,12525,0,1759284133,13094.800863959994,59.08785152999917,53481.16803384 2025-10-01,02:02:15.000,274,10991520,12885,0,1759284134,13094.93559016,59.003261969999585,53481.24489216001 2025-10-01,02:02:16.000,274,10991493,12725,0,1759284135,13095.07031635999,58.84113197999977,53481.23091792 2025-10-01,02:02:17.000,274,10991524,12725,0,1759284136,13095.17136100999,58.73539503000211,53481.23091792 2025-10-01,02:02:18.000,274,10991505,12845,0,1759284137,13095.184833629995,58.66490373000124,53481.21694368001 2025-10-01,02:02:19.000,274,10991482,12525,0,1759284138,13095.19830625,58.474577220003994,53481.19598232001 2025-10-01,02:02:20.000,274,10991481,13005,0,1759284139,13095.23198779999,58.30539810000482,53481.154059600005 2025-10-01,02:02:21.000,274,10991474,12725,0,1759284140,13095.205042559995,58.12212071999966,53481.19598232001 2025-10-01,02:02:22.000,274,10991499,12925,0,1759284141,13095.124206839995,57.80490986999939,53481.202969440004 2025-10-01,02:02:23.000,274,10991501,12685,0,1759284142,13095.07705267,57.50884641000448,53481.14008536 2025-10-01,02:02:24.000,274,10991485,12685,0,1759284143,13095.002953259995,57.22688121000101,53481.12611112001 2025-10-01,02:02:25.000,274,10991450,12965,0,1759284144,13094.94906277999,57.02245643999777,53481.09117552 2025-10-01,02:02:26.000,274,10991473,13125,0,1759284145,13094.95579909,56.860326449997956,53481.09117552 2025-10-01,02:02:27.000,274,10991472,12605,0,1759284146,13094.92885384999,56.76163862999965,53481.02130432 2025-10-01,02:02:28.000,274,10991511,12605,0,1759284147,13094.97600802,56.63475429000391,53481.07021416 2025-10-01,02:02:29.000,274,10991564,12965,0,1759284148,13094.99621695,56.5713121200024,53480.986368720005 2025-10-01,02:02:30.000,274,10991467,12805,0,1759284149,13095.07031635999,56.451476909998746,53480.97239448 2025-10-01,02:02:31.000,274,10991467,12765,0,1759284150,13095.17136100999,56.36688734999916,53480.92348464 2025-10-01,02:02:32.000,274,10991539,12965,0,1759284151,13095.25893304,56.25410127000214,53480.93047176001 2025-10-01,02:02:33.000,274,10991517,12445,0,1759284152,13095.353241379991,56.148364320004475,53480.916497520004 2025-10-01,02:02:34.000,274,10991513,12845,0,1759284153,13095.440813410001,56.02852911000082,53480.85361344 2025-10-01,02:02:35.000,274,10991466,12805,0,1759284154,13095.575539609992,55.89459563999844,53480.90252328 2025-10-01,02:02:36.000,274,10991473,12765,0,1759284155,13095.676584259993,55.78885869000078,53480.916497520004 2025-10-01,02:02:37.000,274,10991439,12725,0,1759284156,13095.838255699993,55.62672870000097,53480.92348464 2025-10-01,02:02:38.000,274,10991505,12725,0,1759284157,13096.033608689999,55.5562374000001,53480.88156192001 2025-10-01,02:02:39.000,274,10991520,12885,0,1759284158,13096.1750712,55.457549580001796,53480.84662632 2025-10-01,02:02:40.000,274,10991470,12805,0,1759284159,13096.3771605,55.415254799998365,53480.8745748 2025-10-01,02:02:41.000,274,10991448,12645,0,1759284160,13096.585986109996,55.38000915000157,53480.818677840005 2025-10-01,02:02:42.000,274,10991448,12845,0,1759284161,13096.808284339997,55.295419590001984,53480.83963920001 2025-10-01,02:02:43.000,274,10991492,12765,0,1759284162,13097.064264119988,55.26722307000455,53480.8745748 2025-10-01,02:02:44.000,274,10991471,12765,0,1759284163,13097.293298659999,55.281321330003266,53480.90252328 2025-10-01,02:02:45.000,274,10991481,12725,0,1759284164,13097.44823378999,55.288370460002625,53480.888549040006 2025-10-01,02:02:46.000,274,10991435,12965,0,1759284165,13097.582959989995,55.31656698000006,53480.88156192001 2025-10-01,02:02:47.000,274,10991490,12725,0,1759284166,13097.744631429996,55.38705828000093,53480.97239448 2025-10-01,02:02:48.000,274,10991502,12925,0,1759284167,13097.852412389992,55.42935306000436,53480.89553616 2025-10-01,02:02:49.000,274,10991528,12685,0,1759284168,13097.913039179992,55.45050045000244,53480.89553616 2025-10-01,02:02:50.000,274,10991461,12725,0,1759284169,13098.027556449997,55.48574609999923,53480.937458880006 2025-10-01,02:02:51.000,274,10991479,12845,0,1759284170,13098.121864790002,55.49279522999859,53480.96540736 2025-10-01,02:02:52.000,274,10991522,12925,0,1759284171,13098.263327299988,55.49984435999795,53480.96540736 2025-10-01,02:02:53.000,274,10991464,12725,0,1759284172,13098.451943979999,55.53509001000202,53480.97938160001 2025-10-01,02:02:54.000,274,10991472,12885,0,1759284173,13098.660769589995,55.54918827000074,53480.96540736 2025-10-01,02:02:55.000,274,10991460,12685,0,1759284174,13098.88980412999,55.513942620003945,53480.89553616 2025-10-01,02:02:56.000,274,10991465,12965,0,1759284175,13099.165992839997,55.53509001000202,53480.944446 2025-10-01,02:02:57.000,274,10991482,12845,0,1759284176,13099.401763690003,55.54213914000138,53480.986368720005 2025-10-01,02:02:58.000,274,10991480,12525,0,1759284177,13099.644270849989,55.5562374000001,53480.96540736 2025-10-01,02:02:59.000,274,10991462,12885,0,1759284178,13099.77226074,55.60558131000289,53480.97239448 2025-10-01,02:03:00.000,274,10991458,12805,0,1759284179,13099.98782265999,55.690170870002476,53480.99335584 2025-10-01,02:03:01.000,274,10991506,12805,0,1759284180,13100.09560362,55.7677113000027,53481.035278560004 2025-10-01,02:03:02.000,274,10991512,12765,0,1759284181,13100.122548859996,55.88754650999908,53481.00733008001 2025-10-01,02:03:03.000,274,10991486,12765,0,1759284182,13100.162966719996,55.95803780999995,53481.02829144001 2025-10-01,02:03:04.000,274,10991480,12685,0,1759284183,13100.358319710002,56.0144308500021,53480.986368720005 2025-10-01,02:03:05.000,274,10991456,12965,0,1759284184,13100.567145319998,56.03557824000018,53480.90951040001 2025-10-01,02:03:06.000,274,10991468,12685,0,1759284185,13100.816388789994,56.042627369999536,53480.96540736 2025-10-01,02:03:07.000,274,10991427,12645,0,1759284186,13101.12625904999,56.03557824000018,53480.937458880006 2025-10-01,02:03:08.000,274,10991501,12765,0,1759284187,13101.436129310001,56.06377476000489,53480.93047176001 2025-10-01,02:03:09.000,274,10991504,12685,0,1759284188,13101.712318019992,56.06377476000489,53480.888549040006 2025-10-01,02:03:10.000,274,10991494,12805,0,1759284189,13101.961561489989,56.07082389000425,53480.916497520004 2025-10-01,02:03:11.000,274,10991530,12925,0,1759284190,13102.156914479994,56.049676499998895,53480.92348464 2025-10-01,02:03:12.000,274,10991496,12685,0,1759284191,13102.27143175,56.042627369999536,53480.88156192001 2025-10-01,02:03:13.000,274,10991525,12605,0,1759284192,13102.43310319,56.07082389000425,53480.888549040006 2025-10-01,02:03:14.000,274,10991525,12925,0,1759284193,13102.49372998,56.091971280002326,53480.8745748 2025-10-01,02:03:15.000,274,10991495,12765,0,1759284194,13102.608247249991,56.148364320004475,53480.77675512 2025-10-01,02:03:16.000,274,10991507,12565,0,1759284195,13102.736237140001,56.19065910000063,53480.7348324 2025-10-01,02:03:17.000,274,10991506,12845,0,1759284196,13102.823809169997,56.20475735999935,53480.720858160006 2025-10-01,02:03:18.000,274,10991480,12605,0,1759284197,13102.958535370002,56.20475735999935,53480.68592256 2025-10-01,02:03:19.000,274,10991537,12765,0,1759284198,13103.147152049998,56.24000301000342,53480.68592256 2025-10-01,02:03:20.000,274,10991558,12965,0,1759284199,13103.315559799994,56.19770822999999,53480.650986960005 2025-10-01,02:03:21.000,274,10991530,12685,0,1759284200,13103.48396754999,56.21180648999871,53480.62303848001 2025-10-01,02:03:22.000,274,10991523,12885,0,1759284201,13103.618693749995,56.19065910000063,53480.56714152 2025-10-01,02:03:23.000,274,10991491,12805,0,1759284202,13103.68605684999,56.2259047500047,53480.50425744001 2025-10-01,02:03:24.000,274,10991526,12725,0,1759284203,13103.76689256999,56.148364320004475,53480.50425744001 2025-10-01,02:03:25.000,274,10991532,12845,0,1759284204,13103.76689256999,56.12016779999976,53480.42739912001 2025-10-01,02:03:26.000,274,10991515,12885,0,1759284205,13103.74668363999,56.07082389000425,53480.39246352 2025-10-01,02:03:27.000,274,10991415,12845,0,1759284206,13103.780365189996,56.00738172000274,53480.30163096 2025-10-01,02:03:28.000,274,10991489,12805,0,1759284207,13103.74668363999,56.0144308500021,53480.22477264 2025-10-01,02:03:29.000,274,10991521,12685,0,1759284208,13103.800574119996,55.98623433000466,53480.15490144 2025-10-01,02:03:30.000,274,10991499,12725,0,1759284209,13103.780365189996,55.94393955000123,53480.14092720001 2025-10-01,02:03:31.000,274,10991444,12685,0,1759284210,13103.68605684999,55.97918519999803,53480.07105600001 2025-10-01,02:03:32.000,274,10991493,12765,0,1759284211,13103.59174851,55.915743030003796,53480.01515904 2025-10-01,02:03:33.000,274,10991556,12805,0,1759284212,13103.54459433999,55.78885869000078,53479.910352240004 2025-10-01,02:03:34.000,274,10991446,12765,0,1759284213,13103.62543005999,55.63377783000033,53479.90336512001 2025-10-01,02:03:35.000,274,10991475,12645,0,1759284214,13103.75341995,55.48574609999923,53479.812532560005 2025-10-01,02:03:36.000,274,10991484,12525,0,1759284215,13103.928564009992,55.31656698000006,53479.73567424001 2025-10-01,02:03:37.000,274,10991524,12725,0,1759284216,13104.312533679993,55.231977420000476,53479.7217 2025-10-01,02:03:38.000,274,10991474,12645,0,1759284217,13104.66955811,55.246075679999194,53479.693751520004 2025-10-01,02:03:39.000,274,10991484,13045,0,1759284218,13105.006373609991,55.26017393999791,53479.62388032 2025-10-01,02:03:40.000,274,10991535,12845,0,1759284219,13105.282562319997,55.295419590001984,53479.54003488001 2025-10-01,02:03:41.000,274,10991481,12805,0,1759284220,13105.565487339998,55.33771436999814,53479.574970480004 2025-10-01,02:03:42.000,274,10991509,12925,0,1759284221,13105.78104925999,55.37296002000221,53479.5120864 2025-10-01,02:03:43.000,274,10991513,12765,0,1759284222,13105.98987487,55.32361610999942,53479.48413792 2025-10-01,02:03:44.000,274,10991486,12885,0,1759284223,13106.205436789991,55.239026549999835,53479.46317656 2025-10-01,02:03:45.000,274,10991509,12885,0,1759284224,13106.367108229992,55.17558437999833,53479.45618944 2025-10-01,02:03:46.000,274,10991505,12725,0,1759284225,13106.528779669992,55.119191340003454,53479.43522808 2025-10-01,02:03:47.000,274,10991485,12885,0,1759284226,13106.710660039993,55.112142210004095,53479.42125384001 2025-10-01,02:03:48.000,274,10991538,12685,0,1759284227,13106.906013029999,55.055749170001945,53479.37234400001 2025-10-01,02:03:49.000,274,10991451,12645,0,1759284228,13107.007057679999,54.999356129999796,53479.36535688 2025-10-01,02:03:50.000,274,10991542,12725,0,1759284229,13107.10810233,54.8513243999987,53479.379331120006 2025-10-01,02:03:51.000,274,10991472,12965,0,1759284230,13107.215883289995,54.72444006000296,53479.379331120006 2025-10-01,02:03:52.000,274,10991499,12885,0,1759284231,13107.296719009995,54.51296616000036,53479.3374084 2025-10-01,02:03:53.000,274,10991512,12765,0,1759284232,13107.438181519996,54.2944431299984,53479.27452432 2025-10-01,02:03:54.000,274,10991483,13045,0,1759284233,13107.647007129992,54.09706749000179,53479.30247280001 2025-10-01,02:03:55.000,274,10991509,12685,0,1759284234,13107.956877389988,53.85739707000175,53479.211640240006 2025-10-01,02:03:56.000,274,10991484,12645,0,1759284235,13108.192648239994,53.63182491000043,53479.211640240006 2025-10-01,02:03:57.000,274,10991476,13005,0,1759284236,13108.455364329995,53.40625274999911,53479.22561448 2025-10-01,02:03:58.000,274,10991512,12805,0,1759284237,13108.65071732,53.30756493000081,53479.141769040005 2025-10-01,02:03:59.000,274,10991489,12965,0,1759284238,13108.765234589991,53.25117188999866,53479.13478192001 2025-10-01,02:04:00.000,274,10991514,12805,0,1759284239,13108.792179830001,53.22297537000122,53479.07888496 2025-10-01,02:04:01.000,274,10991518,12765,0,1759284240,13108.920169719997,53.22297537000122,53478.99503952001 2025-10-01,02:04:02.000,274,10991475,12925,0,1759284241,13108.960587579997,53.201827980003145,53479.00202664 2025-10-01,02:04:03.000,274,10991533,13045,0,1759284242,13109.027950679993,53.194778850003786,53478.94612968001 2025-10-01,02:04:04.000,274,10991538,12805,0,1759284243,13109.048159609993,53.11723842000356,53478.8832456 2025-10-01,02:04:05.000,274,10991518,12685,0,1759284244,13109.048159609993,53.025599730004615,53478.904206960004 2025-10-01,02:04:06.000,274,10991497,12805,0,1759284245,13109.081841159998,52.983304950001184,53478.82734864001 2025-10-01,02:04:07.000,274,10991511,12645,0,1759284246,13109.102050089998,52.84232234999945,53478.82734864001 2025-10-01,02:04:08.000,274,10991495,12885,0,1759284247,13109.068368539993,52.70838888000435,53478.77843880001 2025-10-01,02:04:09.000,274,10991486,12765,0,1759284248,13109.081841159998,52.60970105999877,53478.71555472 2025-10-01,02:04:10.000,274,10991449,12805,0,1759284249,13109.027950679993,52.5533080200039,53478.72952896001 2025-10-01,02:04:11.000,274,10991503,12805,0,1759284250,13109.014478060002,52.5533080200039,53478.62472216 2025-10-01,02:04:12.000,274,10991500,12765,0,1759284251,13108.974060200002,52.518062369999825,53478.589786560005 2025-10-01,02:04:13.000,274,10991472,12965,0,1759284252,13108.953851270002,52.47576759000367,53478.54786384 2025-10-01,02:04:14.000,274,10991505,13005,0,1759284253,13108.906697099992,52.45462019999832,53478.484979759996 2025-10-01,02:04:15.000,274,10991491,12725,0,1759284254,13108.899960789997,52.461669329997676,53478.4290828 2025-10-01,02:04:16.000,274,10991444,12445,0,1759284255,13108.913433410002,52.511013240000466,53478.38017296 2025-10-01,02:04:17.000,274,10991525,12605,0,1759284256,13108.920169719997,52.58150454000133,53478.2893404 2025-10-01,02:04:18.000,274,10991503,12605,0,1759284257,13108.913433410002,52.66609410000092,53478.24043056 2025-10-01,02:04:19.000,274,10991509,12845,0,1759284258,13108.926906029992,52.757732789999864,53478.19152072 2025-10-01,02:04:20.000,274,10991520,12885,0,1759284259,13108.926906029992,52.76478191999922,53478.17754648001 2025-10-01,02:04:21.000,274,10991481,12525,0,1759284260,13108.953851270002,52.85642060999817,53478.037804080006 2025-10-01,02:04:22.000,274,10991503,12805,0,1759284261,13108.987532819992,52.91281365000032,53477.96094576001 2025-10-01,02:04:23.000,274,10991540,12685,0,1759284262,13109.014478060002,52.983304950001184,53477.919023040005 2025-10-01,02:04:24.000,274,10991511,12765,0,1759284263,13109.075104850002,53.025599730004615,53477.85613896 2025-10-01,02:04:25.000,274,10991477,12805,0,1759284264,13109.149204259993,53.08199276999949,53477.77928064 2025-10-01,02:04:26.000,274,10991500,12805,0,1759284265,13109.230039979993,53.08199276999949,53477.66748672 2025-10-01,02:04:27.000,274,10991530,12525,0,1759284266,13109.317612009989,53.06789451000077,53477.61857688 2025-10-01,02:04:28.000,274,10991504,12685,0,1759284267,13109.445601899999,53.04674712000269,53477.56267992 2025-10-01,02:04:29.000,274,10991484,12925,0,1759284268,13109.593800719995,53.05379625000205,53477.47184736 2025-10-01,02:04:30.000,274,10991481,12805,0,1759284269,13109.72852692,53.025599730004615,53477.415950400005 2025-10-01,02:04:31.000,274,10991494,12765,0,1759284270,13109.883462049991,52.976255820001825,53477.40896328001 2025-10-01,02:04:32.000,274,10991469,12685,0,1759284271,13110.011451940001,52.94805930000439,53477.346079200004 2025-10-01,02:04:33.000,274,10991541,12805,0,1759284272,13110.193332310002,52.88461713000288,53477.33210496 2025-10-01,02:04:34.000,274,10991533,12765,0,1759284273,13110.213541240002,52.785929310004576,53477.178388320004 2025-10-01,02:04:35.000,274,10991494,12565,0,1759284274,13110.247222789993,52.58855367000069,53477.15742696 2025-10-01,02:04:36.000,274,10991519,12965,0,1759284275,13110.274168030002,52.3065884700045,53477.11550424 2025-10-01,02:04:37.000,274,10991498,12605,0,1759284276,13110.328058509993,52.04577065999911,53477.10851712 2025-10-01,02:04:38.000,274,10991516,12845,0,1759284277,13110.408894229993,51.85544415000186,53477.0665944 2025-10-01,02:04:39.000,274,10991489,12965,0,1759284278,13110.496466259989,51.77085459000227,53476.9967232 2025-10-01,02:04:40.000,274,10991428,13005,0,1759284279,13110.577301979989,51.72855980999884,53476.94781336 2025-10-01,02:04:41.000,274,10991529,12645,0,1759284280,13110.65813769999,51.79905110999971,53476.83601944001 2025-10-01,02:04:42.000,274,10991496,12965,0,1759284281,13110.752446039995,51.82724763000442,53476.75916112 2025-10-01,02:04:43.000,274,10991498,13045,0,1759284282,13110.813072829995,51.82019849999779,53476.70326416 2025-10-01,02:04:44.000,274,10991534,12605,0,1759284283,13110.82654545,51.8483950200025,53476.66832856001 2025-10-01,02:04:45.000,274,10991473,12605,0,1759284284,13110.86022699999,51.82724763000442,53476.6124316 2025-10-01,02:04:46.000,274,10991469,12925,0,1759284285,13110.853490689995,51.890689799998654,53476.4377536 2025-10-01,02:04:47.000,274,10991459,12845,0,1759284286,13110.893908549995,51.99642675000359,53476.37486952 2025-10-01,02:04:48.000,274,10991530,12525,0,1759284287,13110.98148057999,52.08806544000254,53476.360895280006 2025-10-01,02:04:49.000,274,10991469,12605,0,1759284288,13111.04884368,52.21494977999828,53476.2980112 2025-10-01,02:04:50.000,274,10991460,13005,0,1759284289,13111.203778809991,52.32068673000322,53476.22814 2025-10-01,02:04:51.000,274,10991517,12725,0,1759284290,13111.399131799997,52.461669329997676,53476.22814 2025-10-01,02:04:52.000,274,10991501,12725,0,1759284291,13111.554066930003,52.574455410001974,53476.11634608001 2025-10-01,02:04:53.000,274,10991512,12885,0,1759284292,13111.756156229989,52.623799320004764,53475.99756504001 2025-10-01,02:04:54.000,274,10991484,12765,0,1759284293,13111.971718149995,52.71543801000371,53475.9835908 2025-10-01,02:04:55.000,274,10991485,12645,0,1759284294,13112.18728007,52.687241489998996,53475.97660368001 2025-10-01,02:04:56.000,274,10991490,12645,0,1759284295,13112.375896749996,52.61675018999813,53475.87878400001 2025-10-01,02:04:57.000,274,10991509,12925,0,1759284296,13112.631876530002,52.47576759000367,53475.89275824 2025-10-01,02:04:58.000,274,10991538,12725,0,1759284297,13112.874383689988,52.37003063999873,53475.86480976 2025-10-01,02:04:59.000,274,10991507,12565,0,1759284298,13113.170781329994,52.285441079999146,53475.79493856 2025-10-01,02:05:00.000,274,10991485,13085,0,1759284299,13113.4873879,52.27839194999979,53475.75301584 2025-10-01,02:05:01.000,274,10991504,12885,0,1759284300,13113.824203399992,52.37003063999873,53475.74602872 2025-10-01,02:05:02.000,274,10991458,13005,0,1759284301,13114.093655799988,52.37707976999809,53475.67615752 2025-10-01,02:05:03.000,274,10991521,12965,0,1759284302,13114.38331713,52.43347281000024,53475.67615752 2025-10-01,02:05:04.000,274,10991443,12725,0,1759284303,13114.62582429,52.58855367000069,53475.620260560005 2025-10-01,02:05:05.000,274,10991530,12885,0,1759284304,13114.780759419991,52.736585400001786,53475.58532496 2025-10-01,02:05:06.000,274,10991501,12965,0,1759284305,13114.935694549997,52.94805930000439,53475.53641512 2025-10-01,02:05:07.000,274,10991482,12765,0,1759284306,13115.083893369992,53.096091029998206,53475.529428 2025-10-01,02:05:08.000,274,10991476,12965,0,1759284307,13115.211883260003,53.201827980003145,53475.54340224001 2025-10-01,02:05:09.000,274,10991518,13005,0,1759284308,13115.299455289998,53.328712319998886,53475.41064696 2025-10-01,02:05:10.000,274,10991471,12725,0,1759284309,13115.440917799999,53.39920361999975,53475.43160832 2025-10-01,02:05:11.000,274,10991507,12685,0,1759284310,13115.58238031,53.42035100999783,53475.34077576 2025-10-01,02:05:12.000,274,10991513,12765,0,1759284311,13115.75752436999,53.441498400003184,53475.29186592 2025-10-01,02:05:13.000,274,10991518,12805,0,1759284312,13115.96634998,53.441498400003184,53475.27090456 2025-10-01,02:05:14.000,274,10991497,12845,0,1759284313,13116.154966659997,53.46969492000062,53475.2150076 2025-10-01,02:05:15.000,274,10991500,12965,0,1759284314,13116.357055959998,53.427400140004465,53475.1451364 2025-10-01,02:05:16.000,274,10991487,12605,0,1759284315,13116.572617879989,53.39920361999975,53475.11020080001 2025-10-01,02:05:17.000,274,10991487,13045,0,1759284316,13116.76123456,53.371007100002316,53475.068278080005 2025-10-01,02:05:18.000,274,10991517,12725,0,1759284317,13116.88248814,53.31461406000017,53475.04032960001 2025-10-01,02:05:19.000,274,10991502,12925,0,1759284318,13116.990269099995,53.25822101999802,53474.87263872001 2025-10-01,02:05:20.000,274,10991493,12925,0,1759284319,13117.11825898999,53.194778850003786,53474.83770312 2025-10-01,02:05:21.000,274,10991523,12525,0,1759284320,13117.286666740001,53.18068058999779,53474.79578040001 2025-10-01,02:05:22.000,274,10991472,12885,0,1759284321,13117.515701279997,53.208877110002504,53474.7608448 2025-10-01,02:05:23.000,274,10991456,12805,0,1759284322,13117.805362609994,53.21592624000186,53474.70494784001 2025-10-01,02:05:24.000,274,10991472,13165,0,1759284323,13118.04113346,53.28641754000273,53474.67699936001 2025-10-01,02:05:25.000,274,10991466,13005,0,1759284324,13118.32405848,53.328712319998886,53474.614115280005 2025-10-01,02:05:26.000,274,10991527,12925,0,1759284325,13118.606983500002,53.41330187999847,53474.5512312 2025-10-01,02:05:27.000,274,10991507,12765,0,1759284326,13118.836018039998,53.53313709000213,53474.48834712001 2025-10-01,02:05:28.000,274,10991467,12765,0,1759284327,13119.091997819989,53.62477578000107,53474.446424400005 2025-10-01,02:05:29.000,274,10991491,12645,0,1759284328,13119.27387818999,53.69526708000194,53474.41847592001 2025-10-01,02:05:30.000,274,10991506,12605,0,1759284329,13119.449022249995,53.77280751000217,53474.33463048 2025-10-01,02:05:31.000,274,10991504,12725,0,1759284330,13119.705002030001,53.87149533000047,53474.32065624001 2025-10-01,02:05:32.000,274,10991481,12605,0,1759284331,13119.940772879992,53.89264271999855,53474.29270776001 2025-10-01,02:05:33.000,274,10991449,12685,0,1759284332,13120.163071109993,53.93493750000198,53474.2368108 2025-10-01,02:05:34.000,274,10991484,12805,0,1759284333,13120.365160409994,53.92788837000262,53474.1669396 2025-10-01,02:05:35.000,274,10991491,12885,0,1759284334,13120.60093126,53.9137901100039,53474.06911992 2025-10-01,02:05:36.000,274,10991490,12765,0,1759284335,13120.809756869996,53.86444620000111,53474.00623584001 2025-10-01,02:05:37.000,274,10991491,12845,0,1759284336,13120.991637239997,53.89969184999791,53473.95732600001 2025-10-01,02:05:38.000,274,10991438,12605,0,1759284337,13121.119627129992,53.836249680003675,53473.95732600001 2025-10-01,02:05:39.000,274,10991490,12765,0,1759284338,13121.166781300002,53.75870925000345,53473.81758360001 2025-10-01,02:05:40.000,274,10991500,12965,0,1759284339,13121.213935469998,53.62477578000107,53473.80360936 2025-10-01,02:05:41.000,274,10991479,12685,0,1759284340,13121.207199160002,53.568382739998924,53473.71976392001 2025-10-01,02:05:42.000,274,10991493,12725,0,1759284341,13121.220671779993,53.51903883000341,53473.559060160005 2025-10-01,02:05:43.000,274,10991474,12845,0,1759284342,13121.274562259998,53.4908423099987,53473.5380988 2025-10-01,02:05:44.000,274,10991500,12605,0,1759284343,13121.308243809988,53.44854753000254,53473.342459440006 2025-10-01,02:05:45.000,274,10991515,12885,0,1759284344,13121.348661669988,53.46969492000062,53473.23765264 2025-10-01,02:05:46.000,274,10991469,12965,0,1759284345,13121.395815839998,53.46264579000126,53473.153807200004 2025-10-01,02:05:47.000,274,10991485,12885,0,1759284346,13121.402552149993,53.427400140004465,53473.04201328 2025-10-01,02:05:48.000,274,10991485,12725,0,1759284347,13121.483387869994,53.441498400003184,53472.93021936001 2025-10-01,02:05:49.000,274,10991464,12685,0,1759284348,13121.510333109989,53.40625274999911,53472.8044512 2025-10-01,02:05:50.000,274,10991521,13045,0,1759284349,13121.557487279999,53.41330187999847,53472.69265728001 2025-10-01,02:05:51.000,274,10991514,12725,0,1759284350,13121.61811407,53.36395797000296,53472.56688912 2025-10-01,02:05:52.000,274,10991500,12925,0,1759284351,13121.645059309994,53.328712319998886,53472.40618536001 2025-10-01,02:05:53.000,274,10991472,13005,0,1759284352,13121.69894979,53.28641754000273,53472.25945584001 2025-10-01,02:05:54.000,274,10991481,12765,0,1759284353,13121.75957658,53.21592624000186,53472.11272632001 2025-10-01,02:05:55.000,274,10991444,12805,0,1759284354,13121.75957658,53.159533199999714,53472.01490664 2025-10-01,02:05:56.000,274,10991473,12885,0,1759284355,13121.725895029995,53.13838581000164,53471.833241520006 2025-10-01,02:05:57.000,274,10991516,12685,0,1759284356,13121.73263133999,53.032648860003974,53471.67952488 2025-10-01,02:05:58.000,274,10991469,12845,0,1759284357,13121.73936765,52.94101016999775,53471.476898400004 2025-10-01,02:05:59.000,274,10991467,12765,0,1759284358,13121.71242240999,52.8634697400048,53471.330168880006 2025-10-01,02:06:00.000,274,10991484,12525,0,1759284359,13121.71915872,52.77888017999794,53471.23234920001 2025-10-01,02:06:01.000,274,10991452,12965,0,1759284360,13121.75284026999,52.65904497000156,53471.07164544 2025-10-01,02:06:02.000,274,10991515,12645,0,1759284361,13121.65179561999,52.574455410001974,53470.88998032 2025-10-01,02:06:03.000,274,10991450,12725,0,1759284362,13121.61137775999,52.461669329997676,53470.69434096 2025-10-01,02:06:04.000,274,10991467,13125,0,1759284363,13121.537278349999,52.327735860002576,53470.59652128 2025-10-01,02:06:05.000,274,10991466,12645,0,1759284364,13121.456442629998,52.27839194999979,53470.40786904 2025-10-01,02:06:06.000,274,10991501,12805,0,1759284365,13121.348661669988,52.151507610004046,53470.24716528001 2025-10-01,02:06:07.000,274,10991479,12445,0,1759284366,13121.267825950003,52.04577065999911,53470.05851304001 2025-10-01,02:06:08.000,274,10991466,12725,0,1759284367,13121.112890819997,51.95413197000016,53469.9047964 2025-10-01,02:06:09.000,274,10991506,12685,0,1759284368,13120.991637239997,51.925935450002726,53469.66723432 2025-10-01,02:06:10.000,274,10991505,12605,0,1759284369,13120.84343842,51.79905110999971,53469.534479040005 2025-10-01,02:06:11.000,274,10991483,12805,0,1759284370,13120.728921149996,51.749707200004195,53469.35980104001 2025-10-01,02:06:12.000,274,10991497,12885,0,1759284371,13120.607667569995,51.62282286000118,53469.199097280005 2025-10-01,02:06:13.000,274,10991469,12805,0,1759284372,13120.486413989995,51.531184170002234,53468.94057384 2025-10-01,02:06:14.000,274,10991484,12725,0,1759284373,13120.425787199994,51.45364374000201,53468.77288296 2025-10-01,02:06:15.000,274,10991468,12765,0,1759284374,13120.37189671999,51.36200505000306,53468.60519208 2025-10-01,02:06:16.000,274,10991472,12885,0,1759284375,13120.304533619994,51.249218969998765,53468.34666864 2025-10-01,02:06:17.000,274,10991471,12965,0,1759284376,13120.284324689994,51.16462940999918,53468.18596488001 2025-10-01,02:06:18.000,274,10991476,12605,0,1759284377,13120.291060999989,51.115285500003665,53468.04622248001 2025-10-01,02:06:19.000,274,10991500,12965,0,1759284378,13120.385369339994,51.009548549998726,53467.7737248 2025-10-01,02:06:20.000,274,10991502,12605,0,1759284379,13120.45273243999,51.009548549998726,53467.63398240001 2025-10-01,02:06:21.000,274,10991506,12645,0,1759284380,13120.59419494999,50.95315551000385,53467.424368800006 2025-10-01,02:06:22.000,274,10991491,12685,0,1759284381,13120.749130079996,50.889713340002345,53467.29161352 2025-10-01,02:06:23.000,274,10991520,12965,0,1759284382,13120.883856280001,50.86856595000427,53467.10994840001 2025-10-01,02:06:24.000,274,10991524,12965,0,1759284383,13121.085945580002,50.90381160000106,53466.91430904001 2025-10-01,02:06:25.000,274,10991490,12605,0,1759284384,13121.274562259998,50.96725377000257,53466.802515120005 2025-10-01,02:06:26.000,274,10991573,12885,0,1759284385,13121.510333109989,51.03069594000408,53466.64181136 2025-10-01,02:06:27.000,274,10991534,12605,0,1759284386,13121.73936765,51.080039849999594,53466.52303032 2025-10-01,02:06:28.000,274,10991491,12525,0,1759284387,13122.029028979996,51.15758027999982,53466.40424928 2025-10-01,02:06:29.000,274,10991526,12805,0,1759284388,13122.325426620002,51.20692419000261,53466.27848112 2025-10-01,02:06:30.000,274,10991535,12765,0,1759284389,13122.635296879998,51.32675939999899,53466.1666872 2025-10-01,02:06:31.000,274,10991516,12845,0,1759284390,13122.985584999995,51.44659461000265,53466.04790616 2025-10-01,02:06:32.000,274,10991515,12565,0,1759284391,13123.335873119991,51.61577373000182,53465.92912512 2025-10-01,02:06:33.000,274,10991527,12445,0,1759284392,13123.692897549998,51.749707200004195,53465.8522668 2025-10-01,02:06:34.000,274,10991482,12845,0,1759284393,13124.04992197999,51.883640669999295,53465.70553728 2025-10-01,02:06:35.000,274,10991523,12925,0,1759284394,13124.433891649991,52.01757414000167,53465.691563039996 2025-10-01,02:06:36.000,274,10991521,12885,0,1759284395,13124.784179770002,52.151507610004046,53465.6077176 2025-10-01,02:06:37.000,274,10991530,12685,0,1759284396,13125.154676819999,52.27839194999979,53465.460988080005 2025-10-01,02:06:38.000,274,10991554,12845,0,1759284397,13125.53864649,52.4405219399996,53465.38412976001 2025-10-01,02:06:39.000,274,10991502,13005,0,1759284398,13125.949561399997,52.58150454000133,53465.356181279996 2025-10-01,02:06:40.000,274,10991519,12885,0,1759284399,13126.333531069999,52.72953627000243,53465.27932296 2025-10-01,02:06:41.000,274,10991491,12245,0,1759284400,13126.79160014999,52.82822409000073,53465.244387360006 2025-10-01,02:06:42.000,274,10991492,13045,0,1759284401,13127.249669229997,52.926911909999035,53465.18150328 2025-10-01,02:06:43.000,274,10991484,12805,0,1759284402,13127.721210929994,53.06789451000077,53465.18150328 2025-10-01,02:06:44.000,274,10991506,12605,0,1759284403,13128.206225249996,53.159533199999714,53465.09765784001 2025-10-01,02:06:45.000,274,10991497,12845,0,1759284404,13128.671030639998,53.27936841000337,53465.06272224 2025-10-01,02:06:46.000,274,10991549,12605,0,1759284405,13129.142572339995,53.41330187999847,53465.04176088 2025-10-01,02:06:47.000,274,10991526,12765,0,1759284406,13129.560223560002,53.568382739998924,53465.02778664001 2025-10-01,02:06:48.000,274,10991507,12925,0,1759284407,13130.011556329999,53.71641447000002,53464.95092832001 2025-10-01,02:06:49.000,274,10991528,12845,0,1759284408,13130.462889099996,53.85739707000175,53464.92297984 2025-10-01,02:06:50.000,274,10991594,12565,0,1759284409,13130.860331390002,54.026576190000924,53464.9439412 2025-10-01,02:06:51.000,274,10991514,12885,0,1759284410,13131.277982609994,54.14641140000458,53464.96490256 2025-10-01,02:06:52.000,274,10991540,12965,0,1759284411,13131.68889751999,54.30149225999776,53464.90201848001 2025-10-01,02:06:53.000,274,10991534,12725,0,1759284412,13132.066130879997,54.470671380004205,53464.91599272 2025-10-01,02:06:54.000,274,10991526,13005,0,1759284413,13132.423155309989,54.68214527999953,53464.87407 2025-10-01,02:06:55.000,274,10991500,12725,0,1759284414,13132.780179739995,54.79493136000383,53464.86708288 2025-10-01,02:06:56.000,274,10991497,12525,0,1759284415,13133.137204170001,54.99230700000044,53464.888044240004 2025-10-01,02:06:57.000,274,10991481,12645,0,1759284416,13133.420129190003,55.12624047000281,53464.89503136 2025-10-01,02:06:58.000,274,10991516,12685,0,1759284417,13133.689581589999,55.295419590001984,53464.84612152 2025-10-01,02:06:59.000,274,10991505,12805,0,1759284418,13133.999451849995,55.408205669999006,53464.85310864001 2025-10-01,02:07:00.000,274,10991525,12685,0,1759284419,13134.235222700001,55.52804088000266,53464.88105712001 2025-10-01,02:07:01.000,274,10991474,12965,0,1759284420,13134.464257239997,55.683121740003116,53464.84612152 2025-10-01,02:07:02.000,274,10991496,12725,0,1759284421,13134.726973329998,55.880497379999724,53464.839134400005 2025-10-01,02:07:03.000,274,10991475,12845,0,1759284422,13134.929062629999,56.02852911000082,53464.839134400005 2025-10-01,02:07:04.000,274,10991501,12725,0,1759284423,13135.24566919999,56.19065910000063,53464.83214728001 2025-10-01,02:07:05.000,274,10991495,12725,0,1759284424,13135.488176359991,56.324592570003006,53464.790224560005 2025-10-01,02:07:06.000,274,10991539,12885,0,1759284425,13135.757628760002,56.507869950000895,53464.839134400005 2025-10-01,02:07:07.000,274,10991503,12685,0,1759284426,13136.047290089999,56.59950863999984,53464.839134400005 2025-10-01,02:07:08.000,274,10991474,12725,0,1759284427,13136.28979725,56.7193438500035,53464.78323744001 2025-10-01,02:07:09.000,274,10991550,12765,0,1759284428,13136.61314013,56.860326449997956,53464.76227608001 2025-10-01,02:07:10.000,274,10991504,12885,0,1759284429,13136.815229430002,57.00130904999969,53464.83214728001 2025-10-01,02:07:11.000,274,10991532,12885,0,1759284430,13137.084681829998,57.135242520002066,53464.741314720006 2025-10-01,02:07:12.000,274,10991501,12605,0,1759284431,13137.354134229994,57.23393034000037,53464.74830184 2025-10-01,02:07:13.000,274,10991441,12685,0,1759284432,13137.616850319995,57.4101585899989,53464.68541776001 2025-10-01,02:07:14.000,274,10991535,12445,0,1759284433,13137.839148549996,57.593435970004066,53464.65746928 2025-10-01,02:07:15.000,274,10991462,12805,0,1759284434,13138.135546190002,57.720320309999806,53464.58061096 2025-10-01,02:07:16.000,274,10991496,12605,0,1759284435,13138.371317039993,57.87540117000026,53464.54567536001 2025-10-01,02:07:17.000,274,10991557,12805,0,1759284436,13138.593615269994,58.05867854999815,53464.47580416001 2025-10-01,02:07:18.000,274,10991513,12765,0,1759284437,13138.82264980999,58.22080853999796,53464.46182992 2025-10-01,02:07:19.000,274,10991502,12445,0,1759284438,13139.05168435,58.375889399998414,53464.37798448001 2025-10-01,02:07:20.000,274,10991476,12765,0,1759284439,13139.213355790002,58.55211765000422,53464.287151920005 2025-10-01,02:07:21.000,274,10991522,12725,0,1759284440,13139.395236160002,58.70719851000467,53464.18234512001 2025-10-01,02:07:22.000,274,10991491,12645,0,1759284441,13139.563643909998,58.869328500004485,53464.05657696 2025-10-01,02:07:23.000,274,10991508,12965,0,1759284442,13139.711842729994,58.98916371000087,53463.95875728 2025-10-01,02:07:24.000,274,10991484,12645,0,1759284443,13139.86677786,59.10194978999789,53463.82600200001 2025-10-01,02:07:25.000,274,10991464,12885,0,1759284444,13139.92066833999,59.19358848000411,53463.735169440006 2025-10-01,02:07:26.000,274,10991565,12765,0,1759284445,13140.00824037,59.2640797799977,53463.567478560006 2025-10-01,02:07:27.000,274,10991515,12685,0,1759284446,13140.06886716,59.34162020999793,53463.41376192 2025-10-01,02:07:28.000,274,10991502,12805,0,1759284447,13140.116021329995,59.39096412000072,53463.29498088 2025-10-01,02:07:29.000,274,10991475,12645,0,1759284448,13140.14970288,59.419160639998154,53463.113315760005 2025-10-01,02:07:30.000,274,10991470,12805,0,1759284449,13140.176648119996,59.50375019999774,53462.952612 2025-10-01,02:07:31.000,274,10991547,12965,0,1759284450,13140.12275763999,59.60948715000268,53462.72203704001 2025-10-01,02:07:32.000,274,10991508,12965,0,1759284451,13140.095812399995,59.66588019000483,53462.52639768 2025-10-01,02:07:33.000,274,10991552,12845,0,1759284452,13140.0284493,59.7222732299997,53462.36569392001 2025-10-01,02:07:34.000,274,10991498,12845,0,1759284453,13140.00824037,59.77866627000185,53462.1840288 2025-10-01,02:07:35.000,274,10991519,12965,0,1759284454,13140.014976679995,59.77866627000185,53462.02332504 2025-10-01,02:07:36.000,274,10991466,12285,0,1759284455,13139.94761358,59.813911919998645,53461.75082736 2025-10-01,02:07:37.000,274,10991501,12565,0,1759284456,13139.96108619999,59.806862789999286,53461.506278160006 2025-10-01,02:07:38.000,274,10991484,12645,0,1759284457,13139.94761358,59.82801018000464,53461.35256152 2025-10-01,02:07:39.000,274,10991499,12965,0,1759284458,13139.94087726999,59.75751888000377,53461.12198656001 2025-10-01,02:07:40.000,274,10991522,12645,0,1759284459,13139.94761358,59.75046975000441,53460.933334320005 2025-10-01,02:07:41.000,274,10991530,12485,0,1759284460,13139.96782251,59.679978450003546,53460.695772240004 2025-10-01,02:07:42.000,274,10991512,12805,0,1759284461,13139.994767749995,59.65178192999883,53460.500132880006 2025-10-01,02:07:43.000,274,10991529,12765,0,1759284462,13140.00824037,59.60948715000268,53460.2975064 2025-10-01,02:07:44.000,274,10991564,12845,0,1759284463,13139.994767749995,59.56719236999925,53460.05994432 2025-10-01,02:07:45.000,274,10991495,12885,0,1759284464,13139.974558819995,59.50375019999774,53459.89924056001 2025-10-01,02:07:46.000,274,10991560,12605,0,1759284465,13139.954349889995,59.48260280999966,53459.65469136001 2025-10-01,02:07:47.000,274,10991522,12645,0,1759284466,13139.893723099995,59.454406290002225,53459.44507776001 2025-10-01,02:07:48.000,274,10991539,12645,0,1759284467,13139.88025047999,59.419160639998154,53459.20052856001 2025-10-01,02:07:49.000,274,10991521,12685,0,1759284468,13139.86004154999,59.39096412000072,53458.96296648001 2025-10-01,02:07:50.000,274,10991530,12965,0,1759284469,13139.86677786,59.21473587000219,53458.66950744 2025-10-01,02:07:51.000,274,10991499,12965,0,1759284470,13139.954349889995,59.1653919599994,53458.536752160006 2025-10-01,02:07:52.000,274,10991500,12605,0,1759284471,13139.974558819995,59.08080239999981,53458.299190080004 2025-10-01,02:07:53.000,274,10991487,13045,0,1759284472,13140.02171298999,58.93981979999808,53458.082589360005 2025-10-01,02:07:54.000,274,10991555,12645,0,1759284473,13140.136230259996,58.819984590001695,53457.865988640006 2025-10-01,02:07:55.000,274,10991508,12885,0,1759284474,13140.244011219991,58.71424764000403,53457.677336400004 2025-10-01,02:07:56.000,274,10991505,12725,0,1759284475,13140.311374320001,58.5732650400023,53457.41881296 2025-10-01,02:07:57.000,274,10991503,12885,0,1759284476,13140.398946349997,58.43933156999992,53457.20221224 2025-10-01,02:07:58.000,274,10991487,12845,0,1759284477,13140.473045760002,58.31244723000418,53456.99259864 2025-10-01,02:07:59.000,274,10991490,12845,0,1759284478,13140.607771959993,58.17146463000245,53456.810933520006 2025-10-01,02:08:00.000,274,10991530,12605,0,1759284479,13140.708816609993,58.07277681000414,53456.58035856 2025-10-01,02:08:01.000,274,10991481,13045,0,1759284480,13140.816597569989,57.94589247000113,53456.37773208001 2025-10-01,02:08:02.000,274,10991493,12525,0,1759284481,13140.924378529999,57.88245029999962,53456.251963919996 2025-10-01,02:08:03.000,274,10991445,13125,0,1759284482,13141.092786279994,57.86130291000154,53456.084273039996 2025-10-01,02:08:04.000,274,10991466,12725,0,1759284483,13141.22751248,57.84720465000282,53455.8606852 2025-10-01,02:08:05.000,274,10991515,12725,0,1759284484,13141.36897499,57.833106390004104,53455.64408448 2025-10-01,02:08:06.000,274,10991565,12885,0,1759284485,13141.517173809996,57.8683520400009,53455.4065224 2025-10-01,02:08:07.000,274,10991513,12845,0,1759284486,13141.685581559992,57.93884334000177,53455.301715600006 2025-10-01,02:08:08.000,274,10991488,12605,0,1759284487,13141.894407170003,57.952941600000486,53455.17594744001 2025-10-01,02:08:09.000,274,10991527,12925,0,1759284488,13142.056078609989,57.91064682000433,53454.98030808 2025-10-01,02:08:10.000,274,10991501,12685,0,1759284489,13142.204277429999,57.84720465000282,53454.86851416001 2025-10-01,02:08:11.000,274,10991452,12765,0,1759284490,13142.34573994,57.74851683000452,53454.76370736 2025-10-01,02:08:12.000,274,10991495,12565,0,1759284491,13142.50741138,57.68507466000301,53454.60300360001 2025-10-01,02:08:13.000,274,10991481,12965,0,1759284492,13142.675819129996,57.64277987999958,53454.41435136001 2025-10-01,02:08:14.000,274,10991536,12605,0,1759284493,13142.877908429997,57.58638684000471,53454.28858320001 2025-10-01,02:08:15.000,274,10991515,12885,0,1759284494,13143.039579869997,57.5229446700032,53454.16980216001 2025-10-01,02:08:16.000,274,10991510,13045,0,1759284495,13143.261878099998,57.53704293000192,53454.07896960001 2025-10-01,02:08:17.000,274,10991497,12445,0,1759284496,13143.511121569994,57.52999380000256,53453.92525296 2025-10-01,02:08:18.000,274,10991476,12805,0,1759284497,13143.74015610999,57.57933770999807,53453.792497680006 2025-10-01,02:08:19.000,274,10991487,12805,0,1759284498,13143.982663269991,57.6216324900015,53453.71563936001 2025-10-01,02:08:20.000,274,10991484,12845,0,1759284499,13144.265588289993,57.67802553000365,53453.603845440004 2025-10-01,02:08:21.000,274,10991499,12645,0,1759284500,13144.521568069998,57.69917292000173,53453.4850644 2025-10-01,02:08:22.000,274,10991494,12725,0,1759284501,13144.81796570999,57.67097640000429,53453.4151932 2025-10-01,02:08:23.000,274,10991463,12765,0,1759284502,13145.100890729991,57.741467699997884,53453.29641216 2025-10-01,02:08:24.000,274,10991526,12845,0,1759284503,13145.390552060002,57.69917292000173,53453.219553840005 2025-10-01,02:08:25.000,274,10991474,12605,0,1759284504,13145.673477079989,57.67097640000429,53453.19859248 2025-10-01,02:08:26.000,274,10991548,12965,0,1759284505,13145.882302689999,57.64982900999894,53453.15666976 2025-10-01,02:08:27.000,274,10991476,12845,0,1759284506,13146.10460092,57.600485100003425,53453.051862960005 2025-10-01,02:08:28.000,274,10991487,12805,0,1759284507,13146.320162839991,57.6568781399983,53452.98199176 2025-10-01,02:08:29.000,274,10991474,13165,0,1759284508,13146.475097969997,57.63573075000022,53452.8911592 2025-10-01,02:08:30.000,274,10991536,12685,0,1759284509,13146.609824170002,57.6216324900015,53452.84923648 2025-10-01,02:08:31.000,274,10991539,12845,0,1759284510,13146.710868820002,57.558190319999994,53452.74442968 2025-10-01,02:08:32.000,274,10991479,12525,0,1759284511,13146.771495610003,57.52999380000256,53452.716481200005 2025-10-01,02:08:33.000,274,10991526,12685,0,1759284512,13146.751286680003,57.45950250000169,53452.66058424001 2025-10-01,02:08:34.000,274,10991526,12845,0,1759284513,13146.717605129998,57.29737251000188,53452.548790320005 2025-10-01,02:08:35.000,274,10991501,12685,0,1759284514,13146.643505719992,57.184586430004856,53452.51385472 2025-10-01,02:08:36.000,274,10991460,12605,0,1759284515,13146.569406310002,57.05065296000248,53452.430009280004 2025-10-01,02:08:37.000,274,10991475,12685,0,1759284516,13146.434680109996,56.98016166000161,53452.40206080001 2025-10-01,02:08:38.000,274,10991501,12725,0,1759284517,13146.192172949995,56.966063400002895,53452.262318400004 2025-10-01,02:08:39.000,274,10991486,12885,0,1759284518,13145.96313841,56.98721079000097,53452.23436992001 2025-10-01,02:08:40.000,274,10991491,12725,0,1759284519,13145.754312799989,56.94491601000482,53452.15751160001 2025-10-01,02:08:41.000,274,10991479,12445,0,1759284520,13145.579168739998,56.93786687999818,53452.122576 2025-10-01,02:08:42.000,274,10991526,12485,0,1759284521,13145.424233609992,56.90262123000139,53452.05969192001 2025-10-01,02:08:43.000,274,10991513,12765,0,1759284522,13145.262562169992,56.87442471000395,53451.96187224 2025-10-01,02:08:44.000,274,10991531,12845,0,1759284523,13145.222144309992,56.81098254000244,53451.88501392 2025-10-01,02:08:45.000,274,10991476,12445,0,1759284524,13145.174990139996,56.726392980002856,53451.86405256 2025-10-01,02:08:46.000,274,10991517,12805,0,1759284525,13145.188462760001,56.691147329998785,53451.80116848001 2025-10-01,02:08:47.000,274,10991488,12925,0,1759284526,13145.174990139996,56.61360689999856,53451.759245760004 2025-10-01,02:08:48.000,274,10991504,12885,0,1759284527,13145.201935379991,56.500820820001536,53451.67540032 2025-10-01,02:08:49.000,274,10991531,12605,0,1759284528,13145.181726449991,56.40213300000323,53451.61950336 2025-10-01,02:08:50.000,274,10991531,12765,0,1759284529,13145.161517519991,56.35278909000044,53451.51469656001 2025-10-01,02:08:51.000,274,10991482,12805,0,1759284530,13145.114363349996,56.2259047500047,53451.493735200005 2025-10-01,02:08:52.000,274,10991527,12925,0,1759284531,13145.060472869991,56.17656084000191,53451.423864000004 2025-10-01,02:08:53.000,274,10991459,12605,0,1759284532,13144.92574667,56.099020410001685,53451.34001856 2025-10-01,02:08:54.000,274,10991512,12805,0,1759284533,13144.78428416,56.049676499998895,53451.277134480006 2025-10-01,02:08:55.000,274,10991466,12645,0,1759284534,13144.622612719999,55.96508693999931,53451.22123752001 2025-10-01,02:08:56.000,274,10991526,12805,0,1759284535,13144.346424009993,55.929841290002514,53451.13040496001 2025-10-01,02:08:57.000,274,10991510,12805,0,1759284536,13144.056762679997,55.866399120001006,53451.109443600006 2025-10-01,02:08:58.000,274,10991476,12605,0,1759284537,13143.794046589996,55.82410434000485,53451.02559816 2025-10-01,02:08:59.000,274,10991527,12765,0,1759284538,13143.490912639994,55.76066217000334,53450.920791360004 2025-10-01,02:09:00.000,274,10991485,12565,0,1759284539,13143.221460239998,55.654925219998404,53450.83694592 2025-10-01,02:09:01.000,274,10991477,12805,0,1759284540,13143.039579869997,55.506893490004586,53450.74611336001 2025-10-01,02:09:02.000,274,10991527,12685,0,1759284541,13142.877908429997,55.408205669999006,53450.704190640005 2025-10-01,02:09:03.000,274,10991511,12485,0,1759284542,13142.709500680001,55.27427220000391,53450.59239672 2025-10-01,02:09:04.000,274,10991529,12565,0,1759284543,13142.574774479996,55.15443699000025,53450.5155384 2025-10-01,02:09:05.000,274,10991530,12805,0,1759284544,13142.3861578,55.020503519997874,53450.49457704 2025-10-01,02:09:06.000,274,10991515,12685,0,1759284545,13142.211013739994,54.92886482999893,53450.45265432 2025-10-01,02:09:07.000,274,10991501,12605,0,1759284546,13142.049342299993,54.773783969998476,53450.35483464 2025-10-01,02:09:08.000,274,10991497,12725,0,1759284547,13141.948297649993,54.53411354999844,53450.25701496 2025-10-01,02:09:09.000,274,10991518,12885,0,1759284548,13141.840516689997,54.33673791000183,53450.222079360006 2025-10-01,02:09:10.000,274,10991494,12565,0,1759284549,13141.712526800002,54.08296923000307,53450.1312468 2025-10-01,02:09:11.000,274,10991528,12685,0,1759284550,13141.591273220001,53.90674098000454,53450.054388480006 2025-10-01,02:09:12.000,274,10991513,12645,0,1759284551,13141.523910119991,53.74461099000473,53449.94259456 2025-10-01,02:09:13.000,274,10991507,13125,0,1759284552,13141.416129159996,53.603628390002996,53449.914646080004 2025-10-01,02:09:14.000,274,10991493,12685,0,1759284553,13141.294875579995,53.41330187999847,53449.767916560006 2025-10-01,02:09:15.000,274,10991553,12565,0,1759284554,13141.193830929995,53.30051580000145,53449.73298096 2025-10-01,02:09:16.000,274,10991507,12645,0,1759284555,13141.08604997,53.21592624000186,53449.73298096 2025-10-01,02:09:17.000,274,10991502,12685,0,1759284556,13140.971532699994,53.11723842000356,53449.61419992 2025-10-01,02:09:18.000,274,10991435,12765,0,1759284557,13140.796388639988,53.08904189999885,53449.579264320004 2025-10-01,02:09:19.000,274,10991539,12605,0,1759284558,13140.702080299998,53.04674712000269,53449.46048328 2025-10-01,02:09:20.000,274,10991478,12645,0,1759284559,13140.547145169992,53.01150146999862,53449.44650904 2025-10-01,02:09:21.000,274,10991473,12685,0,1759284560,13140.466309449992,53.00445233999926,53449.40458632001 2025-10-01,02:09:22.000,274,10991549,12845,0,1759284561,13140.365264799992,52.9974032099999,53449.36965072 2025-10-01,02:09:23.000,274,10991472,12845,0,1759284562,13140.16317549999,52.969206690002466,53449.32074088 2025-10-01,02:09:24.000,274,10991483,12645,0,1759284563,13139.934140959995,53.00445233999926,53449.18099848 2025-10-01,02:09:25.000,274,10991495,12645,0,1759284564,13139.617534389989,53.06084538000141,53449.13907576001 2025-10-01,02:09:26.000,274,10991481,12845,0,1759284565,13139.280718889997,53.13838581000164,53449.097153040006 2025-10-01,02:09:27.000,274,10991479,12725,0,1759284566,13138.84959505,53.18068058999779,53449.048243200006 2025-10-01,02:09:28.000,274,10991543,12965,0,1759284567,13138.492570619994,53.21592624000186,53448.96439776 2025-10-01,02:09:29.000,274,10991489,12565,0,1759284568,13138.169227739992,53.2441227599993,53448.87356520001 2025-10-01,02:09:30.000,274,10991474,12885,0,1759284569,13137.893039030001,53.25822101999802,53448.78273264001 2025-10-01,02:09:31.000,274,10991547,12605,0,1759284570,13137.677477109995,53.26527015000465,53448.72683568 2025-10-01,02:09:32.000,274,10991553,12645,0,1759284571,13137.455178879994,53.321663189999526,53448.629016 2025-10-01,02:09:33.000,274,10991520,12765,0,1759284572,13137.212671719994,53.36395797000296,53448.56613192001 2025-10-01,02:09:34.000,274,10991505,12885,0,1759284573,13137.044263969998,53.371007100002316,53448.49626072001 2025-10-01,02:09:35.000,274,10991525,12845,0,1759284574,13136.909537769992,53.40625274999911,53448.41241528 2025-10-01,02:09:36.000,274,10991533,12805,0,1759284575,13136.768075259992,53.4555966600019,53448.34254408 2025-10-01,02:09:37.000,274,10991474,12805,0,1759284576,13136.626612749991,53.53313709000213,53448.27966000001 2025-10-01,02:09:38.000,274,10991479,12445,0,1759284577,13136.50535916999,53.58953013000428,53448.23075016001 2025-10-01,02:09:39.000,274,10991457,12805,0,1759284578,13136.3908419,53.63887403999979,53448.07703352 2025-10-01,02:09:40.000,274,10991507,12765,0,1759284579,13136.235906769994,53.63182491000043,53448.01414944001 2025-10-01,02:09:41.000,274,10991475,12685,0,1759284580,13136.040553779989,53.7023162100013,53447.923316880006 2025-10-01,02:09:42.000,274,10991464,12885,0,1759284581,13135.892354959993,53.737561859998095,53447.81152296 2025-10-01,02:09:43.000,274,10991474,12525,0,1759284582,13135.730683519992,53.75166012000409,53447.7206904 2025-10-01,02:09:44.000,274,10991509,12765,0,1759284583,13135.562275769997,53.730512729998736,53447.62287072 2025-10-01,02:09:45.000,274,10991527,12765,0,1759284584,13135.427549569991,53.71641447000002,53447.53203816001 2025-10-01,02:09:46.000,274,10991526,12765,0,1759284585,13135.26587812999,53.70936534000066,53447.40627 2025-10-01,02:09:47.000,274,10991489,12725,0,1759284586,13135.00316203999,53.76575838000281,53447.31543744 2025-10-01,02:09:48.000,274,10991531,12605,0,1759284587,13134.753918569993,53.8010040299996,53447.18966928 2025-10-01,02:09:49.000,274,10991536,12805,0,1759284588,13134.491202479992,53.87854445999983,53447.07088824 2025-10-01,02:09:50.000,274,10991485,12885,0,1759284589,13134.255431630001,53.9490357600007,53446.9521072 2025-10-01,02:09:51.000,274,10991514,12525,0,1759284590,13133.94556136999,53.98428141000477,53446.83332616 2025-10-01,02:09:52.000,274,10991536,12645,0,1759284591,13133.669372659999,54.047723579999,53446.69358376001 2025-10-01,02:09:53.000,274,10991510,12765,0,1759284592,13133.399920260003,54.075920100003714,53446.52589288001 2025-10-01,02:09:54.000,274,10991471,13005,0,1759284593,13133.137204170001,54.09001836000243,53446.414098960006 2025-10-01,02:09:55.000,274,10991520,12605,0,1759284594,13132.86775176999,54.11116575000051,53446.30230504 2025-10-01,02:09:56.000,274,10991547,12485,0,1759284595,13132.62524460999,54.08296923000307,53446.127627040005 2025-10-01,02:09:57.000,274,10991487,12365,0,1759284596,13132.402946379989,54.05477270999836,53446.01583312 2025-10-01,02:09:58.000,274,10991492,12805,0,1759284597,13132.288429109998,53.963134019999416,53445.87609072 2025-10-01,02:09:59.000,274,10991510,12885,0,1759284598,13132.059394570002,53.87854445999983,53445.71538696001 2025-10-01,02:10:00.000,274,10991508,13165,0,1759284599,13131.897723130001,53.843298810003034,53445.60359304 2025-10-01,02:10:01.000,274,10991505,12645,0,1759284600,13131.73605169,53.87854445999983,53445.505773360004 2025-10-01,02:10:02.000,274,10991506,12965,0,1759284601,13131.581116559995,53.86444620000111,53445.29615976 2025-10-01,02:10:03.000,274,10991527,12845,0,1759284602,13131.379027259994,53.85034794000239,53445.191352960006 2025-10-01,02:10:04.000,274,10991520,12965,0,1759284603,13131.183674269989,53.836249680003675,53445.05161056 2025-10-01,02:10:05.000,274,10991554,12765,0,1759284604,13131.028739139998,53.793954900000244,53444.8909068 2025-10-01,02:10:06.000,274,10991564,12645,0,1759284605,13130.813177219992,53.737561859998095,53444.75815152001 2025-10-01,02:10:07.000,274,10991497,12725,0,1759284606,13130.705396259997,53.667070560004504,53444.60443488 2025-10-01,02:10:08.000,274,10991521,12605,0,1759284607,13130.563933749996,53.63887403999979,53444.41578264 2025-10-01,02:10:09.000,274,10991516,12645,0,1759284608,13130.462889099996,53.63182491000043,53444.19918192 2025-10-01,02:10:10.000,274,10991507,12685,0,1759284609,13130.34837182999,53.63887403999979,53444.115336480005 2025-10-01,02:10:11.000,274,10991484,12645,0,1759284610,13130.240590869995,53.63182491000043,53443.95463272 2025-10-01,02:10:12.000,274,10991471,12645,0,1759284611,13130.159755149994,53.65297229999851,53443.82187744001 2025-10-01,02:10:13.000,274,10991500,12605,0,1759284612,13130.12607359999,53.63887403999979,53443.661173680004 2025-10-01,02:10:14.000,274,10991488,12805,0,1759284613,13130.11260098,53.63887403999979,53443.5284184 2025-10-01,02:10:15.000,274,10991537,12445,0,1759284614,13130.18670038999,53.610677520002355,53443.48649568001 2025-10-01,02:10:16.000,274,10991515,12805,0,1759284615,13130.24732717999,53.603628390002996,53443.325791920004 2025-10-01,02:10:17.000,274,10991535,12565,0,1759284616,13130.301217659995,53.50494057000469,53443.1441268 2025-10-01,02:10:18.000,274,10991525,12645,0,1759284617,13130.49657065,53.441498400003184,53443.04630712 2025-10-01,02:10:19.000,274,10991556,12685,0,1759284618,13130.705396259997,53.371007100002316,53442.9694488 2025-10-01,02:10:20.000,274,10991506,12605,0,1759284619,13130.934430799993,53.17363145999843,53442.843680640006 2025-10-01,02:10:21.000,274,10991512,12725,0,1759284620,13131.176937959994,52.94805930000439,53442.724899600005 2025-10-01,02:10:22.000,274,10991512,12805,0,1759284621,13131.36555463999,52.800027570003294,53442.59913144001 2025-10-01,02:10:23.000,274,10991504,12965,0,1759284622,13131.61479811,52.60265192999941,53442.52926024001 2025-10-01,02:10:24.000,274,10991530,12525,0,1759284623,13131.783205859996,52.461669329997676,53442.438427680005 2025-10-01,02:10:25.000,274,10991509,12765,0,1759284624,13131.998767780002,52.36298150999937,53442.38253072001 2025-10-01,02:10:26.000,274,10991500,12765,0,1759284625,13132.187384459998,52.3065884700045,53442.32663376 2025-10-01,02:10:27.000,274,10991500,12845,0,1759284626,13132.349055899998,52.27839194999979,53442.20785272 2025-10-01,02:10:28.000,274,10991490,12565,0,1759284627,13132.56461781999,52.348883250000654,53442.1309944 2025-10-01,02:10:29.000,274,10991533,12885,0,1759284628,13132.800388669995,52.37003063999873,53442.02618760001 2025-10-01,02:10:30.000,274,10991492,12845,0,1759284629,13133.116995240001,52.43347281000024,53442.01221336 2025-10-01,02:10:31.000,274,10991537,12965,0,1759284630,13133.359502400002,52.47576759000367,53441.86548384 2025-10-01,02:10:32.000,274,10991537,12805,0,1759284631,13133.649163729999,52.63084845000412,53441.83054824001 2025-10-01,02:10:33.000,274,10991481,12925,0,1759284632,13133.918616129995,52.72248714000307,53441.7467028 2025-10-01,02:10:34.000,274,10991575,12965,0,1759284633,13134.241959009996,52.792978440003935,53441.6768316 2025-10-01,02:10:35.000,274,10991533,12525,0,1759284634,13134.511411409992,52.90576452000096,53441.669844480006 2025-10-01,02:10:36.000,274,10991505,12645,0,1759284635,13134.814545359994,53.04674712000269,53441.50914072 2025-10-01,02:10:37.000,274,10991550,12925,0,1759284636,13135.077261449995,53.10314016000484,53441.502153600006 2025-10-01,02:10:38.000,274,10991477,12685,0,1759284637,13135.28608705999,53.201827980003145,53441.34843696 2025-10-01,02:10:39.000,274,10991473,12805,0,1759284638,13135.548803149992,53.30051580000145,53441.25061728 2025-10-01,02:10:40.000,274,10991502,12565,0,1759284639,13135.750892449993,53.378056230001675,53441.20170744 2025-10-01,02:10:41.000,274,10991538,12925,0,1759284640,13135.986663299998,53.441498400003184,53441.08991352001 2025-10-01,02:10:42.000,274,10991496,12685,0,1759284641,13136.24937939,53.49789143999806,53441.0130552 2025-10-01,02:10:43.000,274,10991499,12485,0,1759284642,13136.48515023999,53.50494057000469,53440.89427416 2025-10-01,02:10:44.000,274,10991506,12925,0,1759284643,13136.660294299996,53.4908423099987,53440.79645448 2025-10-01,02:10:45.000,274,10991511,12565,0,1759284644,13136.902801459997,53.44854753000254,53440.74055752 2025-10-01,02:10:46.000,274,10991495,12725,0,1759284645,13137.098154449988,53.47674404999998,53440.64972496 2025-10-01,02:10:47.000,274,10991504,13045,0,1759284646,13137.226144339998,53.50494057000469,53440.50998256 2025-10-01,02:10:48.000,274,10991497,12805,0,1759284647,13137.40128839999,53.561333609999565,53440.426137120005 2025-10-01,02:10:49.000,274,10991509,12605,0,1759284648,13137.48212411999,53.568382739998924,53440.32133032001 2025-10-01,02:10:50.000,274,10991520,12725,0,1759284649,13137.61011401,53.561333609999565,53440.20254928001 2025-10-01,02:10:51.000,274,10991506,12765,0,1759284650,13137.677477109995,53.53313709000213,53440.02787128 2025-10-01,02:10:52.000,274,10991469,12925,0,1759284651,13137.6707408,53.49789143999806,53439.874154640005 2025-10-01,02:10:53.000,274,10991492,12765,0,1759284652,13137.68421341999,53.49789143999806,53439.776334960006 2025-10-01,02:10:54.000,274,10991438,12845,0,1759284653,13137.717894969996,53.41330187999847,53439.64357968 2025-10-01,02:10:55.000,274,10991479,12765,0,1759284654,13137.71115866,53.335761449998245,53439.42697896 2025-10-01,02:10:56.000,274,10991493,12525,0,1759284655,13137.70442234999,53.25117188999866,53439.28723656 2025-10-01,02:10:57.000,274,10991503,12965,0,1759284656,13137.70442234999,53.096091029998206,53439.06364872 2025-10-01,02:10:58.000,274,10991495,12645,0,1759284657,13137.60337769999,52.95510843000375,53438.93089344001 2025-10-01,02:10:59.000,274,10991522,12565,0,1759284658,13137.556223529995,52.82117496000137,53438.76320256001 2025-10-01,02:11:00.000,274,10991496,12765,0,1759284659,13137.48212411999,52.64494671000284,53438.57455032001 2025-10-01,02:11:01.000,274,10991474,12765,0,1759284660,13137.387815779999,52.45462019999832,53438.42782080001 2025-10-01,02:11:02.000,274,10991511,12645,0,1759284661,13137.259825889989,52.27839194999979,53438.23218144 2025-10-01,02:11:03.000,274,10991483,12525,0,1759284662,13137.205935409998,52.12331108999933,53438.0435292 2025-10-01,02:11:04.000,274,10991486,12965,0,1759284663,13137.098154449988,51.97527935999824,53437.84090272 2025-10-01,02:11:05.000,274,10991506,12525,0,1759284664,13136.976900870002,51.82019849999779,53437.68019896 2025-10-01,02:11:06.000,274,10991524,12965,0,1759284665,13136.842174669997,51.693314160002046,53437.456611120004 2025-10-01,02:11:07.000,274,10991471,12765,0,1759284666,13136.714184780001,51.53823330000159,53437.33084296001 2025-10-01,02:11:08.000,274,10991489,12565,0,1759284667,13136.559249649996,51.40429982999922,53437.07930664 2025-10-01,02:11:09.000,274,10991476,12405,0,1759284668,13136.45146869,51.26331723000476,53436.904628640004 2025-10-01,02:11:10.000,274,10991512,12965,0,1759284669,13136.35042404,51.065941590000875,53436.70200216 2025-10-01,02:11:11.000,274,10991500,12605,0,1759284670,13136.195488909994,50.91086073000042,53436.51334992001 2025-10-01,02:11:12.000,274,10991506,12725,0,1759284671,13136.080971639989,50.74168161000125,53436.26880072 2025-10-01,02:11:13.000,274,10991494,12925,0,1759284672,13135.912563889993,50.59364988000016,53436.09412272 2025-10-01,02:11:14.000,274,10991476,12445,0,1759284673,13135.784573999998,50.40332337000291,53435.919444720006 2025-10-01,02:11:15.000,274,10991530,12645,0,1759284674,13135.629638869992,50.2411933800031,53435.72380536001 2025-10-01,02:11:16.000,274,10991497,13085,0,1759284675,13135.467967429991,50.05086686999857,53435.528166 2025-10-01,02:11:17.000,274,10991526,12725,0,1759284676,13135.380395399996,49.92398253000283,53435.38143648 2025-10-01,02:11:18.000,274,10991523,12885,0,1759284677,13135.24566919999,49.71955775999959,53435.11592592 2025-10-01,02:11:19.000,274,10991484,12765,0,1759284678,13135.117679309995,49.564476899999136,53434.95522216001 2025-10-01,02:11:20.000,274,10991521,12645,0,1759284679,13135.07052514,49.395297779999964,53434.724647200004 2025-10-01,02:11:21.000,274,10991479,12605,0,1759284680,13135.03010728,49.24726604999887,53434.48009800001 2025-10-01,02:11:22.000,274,10991501,12565,0,1759284681,13134.895381079994,49.13447997000185,53434.31939424 2025-10-01,02:11:23.000,274,10991478,12885,0,1759284682,13134.821281669989,49.00759562999883,53434.10978064 2025-10-01,02:11:24.000,274,10991518,13045,0,1759284683,13134.733709639993,48.90185868000117,53433.94208976 2025-10-01,02:11:25.000,274,10991482,12725,0,1759284684,13134.632664989993,48.803170860002865,53433.70452768 2025-10-01,02:11:26.000,274,10991495,12565,0,1759284685,13134.518147720002,48.65513913000177,53433.52984968 2025-10-01,02:11:27.000,274,10991478,12765,0,1759284686,13134.383421519997,48.535303919998114,53433.334210320005 2025-10-01,02:11:28.000,274,10991496,12725,0,1759284687,13134.262167939996,48.394321320003655,53433.117609600005 2025-10-01,02:11:29.000,274,10991531,13005,0,1759284688,13134.15438698,48.36612479999894,53432.95690584 2025-10-01,02:11:30.000,274,10991458,12925,0,1759284689,13134.08702387999,48.21104393999849,53432.79620208 2025-10-01,02:11:31.000,274,10991491,12565,0,1759284690,13134.01292447,48.08415960000275,53432.51671728001 2025-10-01,02:11:32.000,274,10991486,13045,0,1759284691,13133.98597922999,47.97137351999845,53432.36300064 2025-10-01,02:11:33.000,274,10991492,12645,0,1759284692,13133.898407199995,47.85858744000143,53432.19530976 2025-10-01,02:11:34.000,274,10991549,12685,0,1759284693,13133.898407199995,47.766948750002484,53431.9996704 2025-10-01,02:11:35.000,274,10991500,12725,0,1759284694,13133.89167089,47.72465396999905,53431.83896664001 2025-10-01,02:11:36.000,274,10991469,12605,0,1759284695,13133.90514350999,47.717604839999694,53431.69223712 2025-10-01,02:11:37.000,274,10991473,12605,0,1759284696,13133.93208875,47.66826093000418,53431.51057200001 2025-10-01,02:11:38.000,274,10991531,12965,0,1759284697,13133.93208875,47.66826093000418,53431.391790960006 2025-10-01,02:11:39.000,274,10991519,12925,0,1759284698,13133.95229768,47.6823591900029,53431.21711296001 2025-10-01,02:11:40.000,274,10991474,12805,0,1759284699,13133.97250661,47.66826093000418,53431.13326752 2025-10-01,02:11:41.000,274,10991493,12765,0,1759284700,13133.999451849995,47.68940832000226,53430.93064104001 2025-10-01,02:11:42.000,274,10991466,12765,0,1759284701,13133.98597922999,47.64711353999883,53430.86076984001 2025-10-01,02:11:43.000,274,10991534,12805,0,1759284702,13133.88493457999,47.61186789000203,53430.73500168 2025-10-01,02:11:44.000,274,10991471,12965,0,1759284703,13133.91187982,47.60481876000267,53430.58128504 2025-10-01,02:11:45.000,274,10991479,12725,0,1759284704,13133.87146196,47.59776963000331,53430.483465360005 2025-10-01,02:11:46.000,274,10991486,12565,0,1759284705,13133.837780409995,47.60481876000267,53430.3926328 2025-10-01,02:11:47.000,274,10991409,12605,0,1759284706,13133.76368099999,47.60481876000267,53430.28083888 2025-10-01,02:11:48.000,274,10991526,12405,0,1759284707,13133.729999449999,47.66121180000482,53430.23891616001 2025-10-01,02:11:49.000,274,10991479,12845,0,1759284708,13133.676108969994,47.710555710000335,53430.07122528001 2025-10-01,02:11:50.000,274,10991473,12725,0,1759284709,13133.602009559989,47.74580136000441,53430.00135408001 2025-10-01,02:11:51.000,274,10991516,12565,0,1759284710,13133.602009559989,47.752850490003766,53429.94545712 2025-10-01,02:11:52.000,274,10991459,12725,0,1759284711,13133.541382769989,47.766948750002484,53429.8685988 2025-10-01,02:11:53.000,274,10991455,12725,0,1759284712,13133.541382769989,47.79514526999992,53429.83366320001 2025-10-01,02:11:54.000,274,10991475,12685,0,1759284713,13133.487492289998,47.83744005000335,53429.714882160006 2025-10-01,02:11:55.000,274,10991474,12925,0,1759284714,13133.406656569998,47.83039092000399,53429.63103672 2025-10-01,02:11:56.000,274,10991464,12885,0,1759284715,13133.399920260003,47.84448918000271,53429.5541784 2025-10-01,02:11:57.000,274,10991473,12885,0,1759284716,13133.285402989997,47.929078740002296,53429.51225568 2025-10-01,02:11:58.000,274,10991553,12845,0,1759284717,13133.170885719992,48.02071743000124,53429.42142312001 2025-10-01,02:11:59.000,274,10991531,12565,0,1759284718,13133.076577380001,48.18284742000105,53429.37251328001 2025-10-01,02:12:00.000,274,10991466,12565,0,1759284719,13132.9553238,48.337928280001506,53429.26770648 2025-10-01,02:12:01.000,274,10991487,12845,0,1759284720,13132.840806529995,48.49300914000196,53429.211809520006 2025-10-01,02:12:02.000,274,10991510,13285,0,1759284721,13132.71281664,48.6198934799977,53429.07905424 2025-10-01,02:12:03.000,274,10991538,12965,0,1759284722,13132.57135413,48.803170860002865,53429.1000156 2025-10-01,02:12:04.000,274,10991475,12805,0,1759284723,13132.443364239989,48.937104329997965,53429.00918304 2025-10-01,02:12:05.000,274,10991486,12925,0,1759284724,13132.295165419993,49.18382388000464,53428.91136336 2025-10-01,02:12:06.000,274,10991441,13005,0,1759284725,13132.187384459998,49.331855609998456,53428.827517920006 2025-10-01,02:12:07.000,274,10991458,12805,0,1759284726,13132.052658259992,49.54332951000106,53428.73668536 2025-10-01,02:12:08.000,274,10991533,12765,0,1759284727,13131.931404679992,49.71250863000023,53428.69476264 2025-10-01,02:12:09.000,274,10991499,12725,0,1759284728,13131.830360029991,49.902835140004754,53428.589955840005 2025-10-01,02:12:10.000,274,10991478,12965,0,1759284729,13131.803414789996,50.05791599999793,53428.49912328 2025-10-01,02:12:11.000,274,10991491,12725,0,1759284730,13131.729315379991,50.27643902999989,53428.4362392 2025-10-01,02:12:12.000,274,10991455,12965,0,1759284731,13131.682161209996,50.480863800003135,53428.31745816001 2025-10-01,02:12:13.000,274,10991512,12885,0,1759284732,13131.60806179999,50.63594466000359,53428.27553544001 2025-10-01,02:12:14.000,274,10991493,12845,0,1759284733,13131.54743500999,50.81922204000148,53428.14976728001 2025-10-01,02:12:15.000,274,10991489,12965,0,1759284734,13131.40597249999,51.03774507000344,53428.04496048 2025-10-01,02:12:16.000,274,10991457,12765,0,1759284735,13131.338609399994,51.22807158000069,53427.96111504001 2025-10-01,02:12:17.000,274,10991436,12725,0,1759284736,13131.224092129989,51.40429982999922,53427.84233400001 2025-10-01,02:12:18.000,274,10991535,12645,0,1759284737,13131.129783789998,51.53823330000159,53427.751501440005 2025-10-01,02:12:19.000,274,10991482,13165,0,1759284738,13131.035475449993,51.72151067999948,53427.67464312001 2025-10-01,02:12:20.000,274,10991457,12605,0,1759284739,13130.988321279998,51.85544415000186,53427.583810560005 2025-10-01,02:12:21.000,274,10991477,12965,0,1759284740,13130.867067699997,52.00347588000295,53427.47900376001 2025-10-01,02:12:22.000,274,10991457,12805,0,1759284741,13130.806440909997,52.12331108999933,53427.39515832 2025-10-01,02:12:23.000,274,10991501,13125,0,1759284742,13130.658242090001,52.25019543000235,53427.248428800005 2025-10-01,02:12:24.000,274,10991499,12965,0,1759284743,13130.530252199991,52.341834120001295,53427.09471216 2025-10-01,02:12:25.000,274,10991441,12645,0,1759284744,13130.422471239996,52.4052762900028,53427.02484096001 2025-10-01,02:12:26.000,274,10991480,12965,0,1759284745,13130.30795396999,52.518062369999825,53426.93400840001 2025-10-01,02:12:27.000,274,10991490,12765,0,1759284746,13130.22711824999,52.53216062999854,53426.85715008001 2025-10-01,02:12:28.000,274,10991538,12685,0,1759284747,13130.058710499994,52.623799320004764,53426.83618872001 2025-10-01,02:12:29.000,274,10991526,12725,0,1759284748,13129.937456919994,52.687241489998996,53426.675484960004 2025-10-01,02:12:30.000,274,10991497,12525,0,1759284749,13129.789258099998,52.77888017999794,53426.57067816001 2025-10-01,02:12:31.000,274,10991536,12725,0,1759284750,13129.620850350002,52.919862779999676,53426.479845600006 2025-10-01,02:12:32.000,274,10991480,12565,0,1759284751,13129.513069389992,53.01150146999862,53426.39600016 2025-10-01,02:12:33.000,274,10991463,12765,0,1759284752,13129.364870569996,53.13133668000228,53426.26324488001 2025-10-01,02:12:34.000,274,10991449,12685,0,1759284753,13129.20993543999,53.2441227599993,53426.193373680006 2025-10-01,02:12:35.000,274,10991502,12805,0,1759284754,13129.142572339995,53.36395797000296,53426.1304896 2025-10-01,02:12:36.000,274,10991478,12765,0,1759284755,13129.06847292999,53.47674404999998,53426.05363128 2025-10-01,02:12:37.000,274,10991446,13285,0,1759284756,13129.00784613999,53.58248099999764,53425.94183736 2025-10-01,02:12:38.000,274,10991513,12605,0,1759284757,13128.88659255999,53.70936534000066,53425.83004344001 2025-10-01,02:12:39.000,274,10991491,13045,0,1759284758,13128.9135378,53.87854445999983,53425.788120720004 2025-10-01,02:12:40.000,274,10991503,12845,0,1759284759,13128.84617469999,54.06182183999772,53425.6763268 2025-10-01,02:12:41.000,274,10991460,12685,0,1759284760,13128.765338979989,54.17460792000202,53425.56453288001 2025-10-01,02:12:42.000,274,10991496,13165,0,1759284761,13128.738393739994,54.30149225999776,53425.54357152001 2025-10-01,02:12:43.000,274,10991504,12885,0,1759284762,13128.691239569998,54.45657311999821,53425.44575184001 2025-10-01,02:12:44.000,274,10991481,12805,0,1759284763,13128.711448499998,54.55526094000379,53425.354919280006 2025-10-01,02:12:45.000,274,10991485,12965,0,1759284764,13128.718184809994,54.68214527999953,53425.236138240005 2025-10-01,02:12:46.000,274,10991457,12765,0,1759284765,13128.738393739994,54.823127880001266,53425.09639584 2025-10-01,02:12:47.000,274,10991461,12885,0,1759284766,13128.758602669994,54.85837352999806,53425.01255040001 2025-10-01,02:12:48.000,274,10991429,12845,0,1759284767,13128.82596576999,54.95001222000428,53424.89376936001 2025-10-01,02:12:49.000,274,10991480,12765,0,1759284768,13128.89332887,55.048700040002586,53424.79594968001 2025-10-01,02:12:50.000,274,10991494,12885,0,1759284769,13128.960691969995,55.119191340003454,53424.733065600005 2025-10-01,02:12:51.000,274,10991462,12965,0,1759284770,13129.09541817,55.182633509997686,53424.57236184 2025-10-01,02:12:52.000,274,10991487,12885,0,1759284771,13129.263825919996,55.22492829000112,53424.46056792001 2025-10-01,02:12:53.000,274,10991478,13125,0,1759284772,13129.385079499996,55.26722307000455,53424.3837096 2025-10-01,02:12:54.000,274,10991442,13125,0,1759284773,13129.627586659997,55.32361610999942,53424.160121760004 2025-10-01,02:12:55.000,274,10991508,12845,0,1759284774,13129.863357509988,55.33771436999814,53424.08326344001 2025-10-01,02:12:56.000,274,10991477,12845,0,1759284775,13130.11260098,55.38000915000157,53423.95749528001 2025-10-01,02:12:57.000,274,10991436,12765,0,1759284776,13130.35510814,55.36591089000285,53423.85268848 2025-10-01,02:12:58.000,274,10991494,12845,0,1759284777,13130.604351609996,55.37296002000221,53423.74788168001 2025-10-01,02:12:59.000,274,10991539,13085,0,1759284778,13130.819913530002,55.39410741000029,53423.62211352001 2025-10-01,02:13:00.000,274,10991465,13125,0,1759284779,13131.015266519993,55.38705828000093,53423.46839688 2025-10-01,02:13:01.000,274,10991456,12765,0,1759284780,13131.203883199989,55.344763500004774,53423.38455144001 2025-10-01,02:13:02.000,274,10991464,12845,0,1759284781,13131.41270881,55.408205669999006,53423.25878328 2025-10-01,02:13:03.000,274,10991526,12925,0,1759284782,13131.56764393999,55.42935306000436,53423.18192496 2025-10-01,02:13:04.000,274,10991467,12845,0,1759284783,13131.702370139996,55.36591089000285,53423.007246960005 2025-10-01,02:13:05.000,274,10991478,12765,0,1759284784,13131.877514200001,55.36591089000285,53422.90942728001 2025-10-01,02:13:06.000,274,10991474,12645,0,1759284785,13131.998767780002,55.40115653999965,53422.83256896001 2025-10-01,02:13:07.000,274,10991493,12885,0,1759284786,13132.146966599998,55.36591089000285,53422.74173640001 2025-10-01,02:13:08.000,274,10991454,12605,0,1759284787,13132.274956489993,55.38000915000157,53422.62994248 2025-10-01,02:13:09.000,274,10991488,12885,0,1759284788,13132.402946379989,55.281321330003266,53422.5321228 2025-10-01,02:13:10.000,274,10991507,12685,0,1759284789,13132.59156306,55.288370460002625,53422.44827736001 2025-10-01,02:13:11.000,274,10991470,12805,0,1759284790,13132.70608032999,55.288370460002625,53422.35045768 2025-10-01,02:13:12.000,274,10991516,12965,0,1759284791,13132.85427915,55.288370460002625,53422.231676639996 2025-10-01,02:13:13.000,274,10991487,12645,0,1759284792,13132.968796419991,55.281321330003266,53422.18975392001 2025-10-01,02:13:14.000,274,10991511,13245,0,1759284793,13133.096786310001,55.281321330003266,53422.098921360004 2025-10-01,02:13:15.000,274,10991503,12925,0,1759284794,13133.204567269997,55.25312480999855,53422.09193424001 2025-10-01,02:13:16.000,274,10991476,12885,0,1759284795,13133.339293470002,55.231977420000476,53422.02206304001 2025-10-01,02:13:17.000,274,10991472,12845,0,1759284796,13133.453810739993,55.2108300300024,53421.952191840006 2025-10-01,02:13:18.000,274,10991465,13005,0,1759284797,13133.628954799999,55.20378090000304,53421.88930776 2025-10-01,02:13:19.000,274,10991476,12805,0,1759284798,13133.75020838,55.22492829000112,53421.8683464 2025-10-01,02:13:20.000,274,10991456,12805,0,1759284799,13133.86472564999,55.27427220000391,53421.8683464 2025-10-01,02:13:21.000,274,10991482,13045,0,1759284800,13134.02639708999,55.281321330003266,53421.81943656 2025-10-01,02:13:22.000,274,10991476,12765,0,1759284801,13134.161123289996,55.3095178500007,53421.84039792 2025-10-01,02:13:23.000,274,10991463,12685,0,1759284802,13134.221750079996,55.33771436999814,53421.784500960006 2025-10-01,02:13:24.000,274,10991479,12765,0,1759284803,13134.322794729997,55.39410741000029,53421.7984752 2025-10-01,02:13:25.000,274,10991511,12805,0,1759284804,13134.403630449997,55.42935306000436,53421.81244944 2025-10-01,02:13:26.000,274,10991447,12925,0,1759284805,13134.444048309997,55.464598710001155,53421.85437216001 2025-10-01,02:13:27.000,274,10991483,12885,0,1759284806,13134.558565580002,55.513942620003945,53421.9382176 2025-10-01,02:13:28.000,274,10991481,12565,0,1759284807,13134.673082849993,55.59148305000417,53421.94520472001 2025-10-01,02:13:29.000,274,10991509,12565,0,1759284808,13134.767391189998,55.683121740003116,53421.96616608 2025-10-01,02:13:30.000,274,10991489,12485,0,1759284809,13134.841490599989,55.77476043000206,53422.02905016 2025-10-01,02:13:31.000,274,10991524,12685,0,1759284810,13134.929062629999,55.89459563999844,53422.07796 2025-10-01,02:13:32.000,274,10991520,12485,0,1759284811,13135.07052514,56.0144308500021,53422.168792560005 2025-10-01,02:13:33.000,274,10991473,12565,0,1759284812,13135.198515029995,56.155413450003834,53422.24565088 2025-10-01,02:13:34.000,274,10991456,13125,0,1759284813,13135.30629598999,56.38098560999788,53422.32949632001 2025-10-01,02:13:35.000,274,10991477,12605,0,1759284814,13135.441022189996,56.53606646999833,53422.3923804 2025-10-01,02:13:36.000,274,10991461,12725,0,1759284815,13135.548803149992,56.71229472000414,53422.49718720001 2025-10-01,02:13:37.000,274,10991465,12565,0,1759284816,13135.710474589992,56.93786687999818,53422.58103264 2025-10-01,02:13:38.000,274,10991452,12685,0,1759284817,13135.858673409988,57.092947739998635,53422.720775040005 2025-10-01,02:13:39.000,274,10991506,13045,0,1759284818,13136.000135919989,57.36081468000339,53422.839556080005 2025-10-01,02:13:40.000,274,10991478,12645,0,1759284819,13136.16180735999,57.501797279997845,53422.89545304 2025-10-01,02:13:41.000,274,10991475,12965,0,1759284820,13136.397578209995,57.727369439999165,53423.04916968001 2025-10-01,02:13:42.000,274,10991473,12525,0,1759284821,13136.518831789996,57.92474508000305,53423.21686056001 2025-10-01,02:13:43.000,274,10991459,13085,0,1759284822,13136.693975850001,58.07277681000414,53423.32166736 2025-10-01,02:13:44.000,274,10991471,13045,0,1759284823,13136.862383599997,58.227857670004596,53423.50333248001 2025-10-01,02:13:45.000,274,10991497,12725,0,1759284824,13136.990373489993,58.35474201000034,53423.64307488 2025-10-01,02:13:46.000,274,10991444,12845,0,1759284825,13137.131835999993,58.55916678000358,53423.796791520006 2025-10-01,02:13:47.000,274,10991443,12685,0,1759284826,13137.34066160999,58.70719851000467,53423.894611200005 2025-10-01,02:13:48.000,274,10991495,12805,0,1759284827,13137.414761019994,58.86227936999785,53424.07627632 2025-10-01,02:13:49.000,274,10991475,12605,0,1759284828,13137.54275090999,59.045556750003016,53424.229992960005 2025-10-01,02:13:50.000,274,10991457,12845,0,1759284829,13137.677477109995,59.278178040003695,53424.36973536001 2025-10-01,02:13:51.000,274,10991491,12765,0,1759284830,13137.778521759996,59.42620977000479,53424.54441336 2025-10-01,02:13:52.000,274,10991470,12605,0,1759284831,13137.913247960001,59.61653628000204,53424.62127168 2025-10-01,02:13:53.000,274,10991474,12765,0,1759284832,13138.061446779997,59.79276453000057,53424.88678224 2025-10-01,02:13:54.000,274,10991471,12685,0,1759284833,13138.263536079998,59.89850147999823,53424.998576160004 2025-10-01,02:13:55.000,274,10991473,12965,0,1759284834,13138.431943829994,60.081778860003396,53425.17325416 2025-10-01,02:13:56.000,274,10991481,12645,0,1759284835,13138.566670029999,60.24390885000321,53425.333957920004 2025-10-01,02:13:57.000,274,10991457,13085,0,1759284836,13138.755286709995,60.37784231999831,53425.452738960004 2025-10-01,02:13:58.000,274,10991485,12645,0,1759284837,13138.916958149995,60.490628400002606,53425.66235256001 2025-10-01,02:13:59.000,274,10991510,12645,0,1759284838,13139.05168435,60.624561869997706,53425.83004344001 2025-10-01,02:14:00.000,274,10991460,12645,0,1759284839,13139.206619479992,60.74439708000136,53426.05363128 2025-10-01,02:14:01.000,274,10991499,12885,0,1759284840,13139.381763539997,60.87128142000438,53426.21433504001 2025-10-01,02:14:02.000,274,10991462,13325,0,1759284841,13139.550171289993,60.9840675000014,53426.409974400005 2025-10-01,02:14:03.000,274,10991510,12765,0,1759284842,13139.671424869994,61.11095184000442,53426.5147812 2025-10-01,02:14:04.000,274,10991499,13165,0,1759284843,13139.83983261999,61.24488530999952,53426.7243948 2025-10-01,02:14:05.000,274,10991475,12965,0,1759284844,13140.04865823,61.39291704000061,53426.93400840001 2025-10-01,02:14:06.000,274,10991467,12805,0,1759284845,13140.176648119996,61.52685051000299,53427.129647760004 2025-10-01,02:14:07.000,274,10991454,13125,0,1759284846,13140.291165390001,61.66078397999809,53427.2833644 2025-10-01,02:14:08.000,274,10991472,12765,0,1759284847,13140.392210040001,61.759471800003666,53427.44406816 2025-10-01,02:14:09.000,274,10991509,12645,0,1759284848,13140.466309449992,61.96389656999963,53427.60477192001 2025-10-01,02:14:10.000,274,10991479,12885,0,1759284849,13140.493254690002,62.118977430000086,53427.79342416001 2025-10-01,02:14:11.000,274,10991485,12645,0,1759284850,13140.473045760002,62.37274610999884,53427.9471408 2025-10-01,02:14:12.000,274,10991495,12885,0,1759284851,13140.412418970001,62.57012175000273,53428.06592184 2025-10-01,02:14:13.000,274,10991499,12605,0,1759284852,13140.304638009991,62.78864478000469,53428.24059984 2025-10-01,02:14:14.000,274,10991432,12605,0,1759284853,13140.2305386,63.05651172000216,53428.4013036 2025-10-01,02:14:15.000,274,10991492,12805,0,1759284854,13140.156439189996,63.26093648999813,53428.48514904001 2025-10-01,02:14:16.000,274,10991485,12525,0,1759284855,13140.095812399995,63.451263000002655,53428.69476264 2025-10-01,02:14:17.000,274,10991527,12765,0,1759284856,13140.136230259996,63.70503168000141,53428.77860808001 2025-10-01,02:14:18.000,274,10991454,12525,0,1759284857,13140.08907609,63.92355471000337,53428.89738912001 2025-10-01,02:14:19.000,274,10991477,12525,0,1759284858,13140.06886716,64.0997829600019,53429.01617016001 2025-10-01,02:14:20.000,274,10991505,12685,0,1759284859,13140.00824037,64.25486382000236,53429.19783528 2025-10-01,02:14:21.000,274,10991442,12765,0,1759284860,13139.994767749995,64.35355164000066,53429.29565496 2025-10-01,02:14:22.000,274,10991500,12845,0,1759284861,13139.92740465,64.50158337000175,53429.379500400006 2025-10-01,02:14:23.000,274,10991472,12685,0,1759284862,13139.83983261999,64.64256597000349,53429.46334584 2025-10-01,02:14:24.000,274,10991499,12765,0,1759284863,13139.711842729994,64.82584335000138,53429.57513976 2025-10-01,02:14:25.000,274,10991496,12485,0,1759284864,13139.543434979998,65.02321898999799,53429.67994656 2025-10-01,02:14:26.000,274,10991485,12925,0,1759284865,13139.395236160002,65.1853489799978,53429.75680488001 2025-10-01,02:14:27.000,274,10991512,12805,0,1759284866,13139.253773650002,65.38977375000104,53429.84065032 2025-10-01,02:14:28.000,274,10991473,12845,0,1759284867,13139.132520070001,65.55895287000021,53429.91052152 2025-10-01,02:14:29.000,274,10991539,12605,0,1759284868,13138.99105756,65.72813198999938,53429.95943136 2025-10-01,02:14:30.000,274,10991460,12765,0,1759284869,13138.876540289995,65.89731110999855,53430.02231544001 2025-10-01,02:14:31.000,274,10991486,12645,0,1759284870,13138.72160515999,66.03829371000029,53430.113148 2025-10-01,02:14:32.000,274,10991475,12765,0,1759284871,13138.593615269994,66.17222718000266,53430.13410936 2025-10-01,02:14:33.000,274,10991483,12965,0,1759284872,13138.384789659998,66.33435717000248,53430.20398056 2025-10-01,02:14:34.000,274,10991513,12525,0,1759284873,13138.196172980002,66.47533977000421,53430.23891616001 2025-10-01,02:14:35.000,274,10991459,12765,0,1759284874,13137.913247960001,66.62337149999803,53430.2528904 2025-10-01,02:14:36.000,274,10991505,12925,0,1759284875,13137.677477109995,66.72910845000297,53430.30878736001 2025-10-01,02:14:37.000,274,10991473,12765,0,1759284876,13137.367606849999,66.83484540000063,53430.30180024 2025-10-01,02:14:38.000,274,10991462,12525,0,1759284877,13137.104890759998,66.968778870003,53430.33673584001 2025-10-01,02:14:39.000,274,10991496,12765,0,1759284878,13136.889328839992,67.06041756000195,53430.37865856001 2025-10-01,02:14:40.000,274,10991508,13045,0,1759284879,13136.700712159996,67.20140016000369,53430.32974872001 2025-10-01,02:14:41.000,274,10991484,12965,0,1759284880,13136.53230441,67.3635301500035,53430.37865856001 2025-10-01,02:14:42.000,274,10991456,12805,0,1759284881,13136.357160349995,67.49041448999924,53430.37865856001 2025-10-01,02:14:43.000,274,10991505,12605,0,1759284882,13136.296533559995,67.62434796000161,53430.40660704001 2025-10-01,02:14:44.000,274,10991517,13085,0,1759284883,13136.28306093999,67.76533056000335,53430.434555520005 2025-10-01,02:14:45.000,274,10991492,12805,0,1759284884,13136.33021511,67.84992012000293,53430.40660704001 2025-10-01,02:14:46.000,274,10991492,12965,0,1759284885,13136.397578209995,67.96270619999996,53430.45551688001 2025-10-01,02:14:47.000,274,10991476,12765,0,1759284886,13136.49188655,68.04729575999954,53430.462504 2025-10-01,02:14:48.000,274,10991434,12725,0,1759284887,13136.646821679991,68.12483618999977,53430.51840096 2025-10-01,02:14:49.000,274,10991483,12645,0,1759284888,13136.788284189992,68.13893444999849,53430.51840096 2025-10-01,02:14:50.000,274,10991458,12965,0,1759284889,13136.949955629992,68.23057314000471,53430.53936232 2025-10-01,02:14:51.000,274,10991456,12885,0,1759284890,13137.084681829998,68.24467140000343,53430.58827216 2025-10-01,02:14:52.000,274,10991480,13045,0,1759284891,13137.172253859993,68.25876966000214,53430.553336560006 2025-10-01,02:14:53.000,274,10991497,12565,0,1759284892,13137.205935409998,68.29401530999894,53430.69307896001 2025-10-01,02:14:54.000,274,10991503,12805,0,1759284893,13137.253089579994,68.3151627000043,53430.67211760001 2025-10-01,02:14:55.000,274,10991537,13005,0,1759284894,13137.293507439994,68.39975226000388,53430.651156240005 2025-10-01,02:14:56.000,274,10991494,12885,0,1759284895,13137.219408029989,68.4772926900041,53430.67211760001 2025-10-01,02:14:57.000,274,10991481,12805,0,1759284896,13137.205935409998,68.53368572999898,53430.700066080004 2025-10-01,02:14:58.000,274,10991467,12805,0,1759284897,13137.071209209993,68.58302964000177,53430.637182 2025-10-01,02:14:59.000,274,10991502,13245,0,1759284898,13137.051000279993,68.61827528999856,53430.60923352 2025-10-01,02:15:00.000,274,10991452,12805,0,1759284899,13137.037527660003,68.71696311000414,53430.62320776001 2025-10-01,02:15:01.000,274,10991468,12845,0,1759284900,13137.051000279993,68.80155267000373,53430.60923352 2025-10-01,02:15:02.000,274,10991475,12725,0,1759284901,13137.037527660003,68.87909310000396,53430.51840096 2025-10-01,02:15:03.000,274,10991490,12885,0,1759284902,13137.077945519988,68.98483005000162,53430.46949112 2025-10-01,02:15:04.000,274,10991497,12605,0,1759284903,13137.192462789993,69.04827222000313,53430.462504 2025-10-01,02:15:05.000,274,10991537,12965,0,1759284904,13137.280034819989,69.0694196100012,53430.37865856001 2025-10-01,02:15:06.000,274,10991491,12805,0,1759284905,13137.36087053999,69.11171439000464,53430.35769720001 2025-10-01,02:15:07.000,274,10991505,12965,0,1759284906,13137.495596739995,69.14696004000143,53430.266864640005 2025-10-01,02:15:08.000,274,10991502,12525,0,1759284907,13137.657268179995,69.16105830000015,53430.2528904 2025-10-01,02:15:09.000,274,10991475,12485,0,1759284908,13137.798730689996,69.20335308000358,53430.14109648001 2025-10-01,02:15:10.000,274,10991520,12965,0,1759284909,13137.919984269996,69.23859873000038,53430.07122528001 2025-10-01,02:15:11.000,274,10991477,12965,0,1759284910,13138.054710470002,69.2174513400023,53430.0083412 2025-10-01,02:15:12.000,274,10991478,12805,0,1759284911,13138.149018809992,69.19630395000422,53429.94545712 2025-10-01,02:15:13.000,274,10991483,12965,0,1759284912,13138.216381910002,69.104665259998,53429.84763744 2025-10-01,02:15:14.000,274,10991510,12645,0,1759284913,13138.290481319993,69.04827222000313,53429.82667608001 2025-10-01,02:15:15.000,274,10991517,12685,0,1759284914,13138.344371799998,68.9072896200014,53429.68693368001 2025-10-01,02:15:16.000,274,10991491,12885,0,1759284915,13138.479097999989,68.73811050000222,53429.67295944 2025-10-01,02:15:17.000,274,10991490,12925,0,1759284916,13138.60708789,68.62532441999792,53429.58911400001 2025-10-01,02:15:18.000,274,10991477,12845,0,1759284917,13138.62729682,68.49139095000282,53429.58212688 2025-10-01,02:15:19.000,274,10991486,12925,0,1759284918,13138.674450989995,68.37155573999917,53429.49129432001 2025-10-01,02:15:20.000,274,10991475,12605,0,1759284919,13138.755286709995,68.24467140000343,53429.43539736 2025-10-01,02:15:21.000,274,10991540,12845,0,1759284920,13138.78896826,68.10368880000169,53429.31661632 2025-10-01,02:15:22.000,274,10991505,12965,0,1759284921,13138.82264980999,67.96975532999932,53429.28168072001 2025-10-01,02:15:23.000,274,10991533,12645,0,1759284922,13138.80917719,67.78647795000143,53429.16289968001 2025-10-01,02:15:24.000,274,10991466,12645,0,1759284923,13138.836122429995,67.58910231000482,53429.093028480005 2025-10-01,02:15:25.000,274,10991509,12885,0,1759284924,13138.86306766999,67.34238275999815,53429.01617016001 2025-10-01,02:15:26.000,274,10991501,12765,0,1759284925,13138.94390338999,67.13795799000218,53428.93931184 2025-10-01,02:15:27.000,274,10991467,12605,0,1759284926,13138.997793869996,66.84894365999935,53428.876427760006 2025-10-01,02:15:28.000,274,10991486,12605,0,1759284927,13139.065156969991,66.65156802000274,53428.715724 2025-10-01,02:15:29.000,274,10991418,12605,0,1759284928,13139.193146860001,66.36255368999991,53428.687775520004 2025-10-01,02:15:30.000,274,10991517,12965,0,1759284929,13139.381763539997,66.02419545000157,53428.62489144 2025-10-01,02:15:31.000,274,10991511,12725,0,1759284930,13139.577116529988,65.65059155999916,53428.56200736001 2025-10-01,02:15:32.000,274,10991480,12925,0,1759284931,13139.772469519994,65.33338070999889,53428.520084640004 2025-10-01,02:15:33.000,274,10991481,12645,0,1759284932,13139.954349889995,65.09371028999885,53428.53405888001 2025-10-01,02:15:34.000,274,10991466,12565,0,1759284933,13140.04865823,64.77649943999859,53428.471174800005 2025-10-01,02:15:35.000,274,10991540,12725,0,1759284934,13140.14296656999,64.45928858999832,53428.41527784001 2025-10-01,02:15:36.000,274,10991495,12685,0,1759284935,13140.196857049996,64.17732339000213,53428.38034224 2025-10-01,02:15:37.000,274,10991539,12845,0,1759284936,13140.21032967,63.90240731999802,53428.38732936 2025-10-01,02:15:38.000,274,10991490,12725,0,1759284937,13140.176648119996,63.66273689999798,53428.38034224 2025-10-01,02:15:39.000,274,10991506,12685,0,1759284938,13140.12949395,63.43716474000394,53428.324445280006 2025-10-01,02:15:40.000,274,10991509,12685,0,1759284939,13140.136230259996,63.232739970000694,53428.28252256 2025-10-01,02:15:41.000,274,10991450,12605,0,1759284940,13140.196857049996,63.049462590002804,53428.254574080005 2025-10-01,02:15:42.000,274,10991491,12605,0,1759284941,13140.156439189996,62.89438173000235,53428.24758696001 2025-10-01,02:15:43.000,274,10991479,12645,0,1759284942,13140.12949395,62.72520261000318,53428.254574080005 2025-10-01,02:15:44.000,274,10991506,12685,0,1759284943,13140.12275763999,62.60536739999952,53428.23361272 2025-10-01,02:15:45.000,274,10991514,12765,0,1759284944,13140.12949395,62.49963045000186,53428.24059984 2025-10-01,02:15:46.000,274,10991480,12725,0,1759284945,13140.02171298999,62.45028653999907,53428.22662560001 2025-10-01,02:15:47.000,274,10991472,12725,0,1759284946,13140.02171298999,62.43618828000035,53428.26854832 2025-10-01,02:15:48.000,274,10991493,12765,0,1759284947,13140.06213084999,62.42209002000163,53428.2615612 2025-10-01,02:15:49.000,274,10991501,12925,0,1759284948,13140.04192191999,62.47143393000442,53428.28252256 2025-10-01,02:15:50.000,274,10991511,12885,0,1759284949,13139.98129512999,62.52077783999994,53428.254574080005 2025-10-01,02:15:51.000,274,10991468,12805,0,1759284950,13139.934140959995,62.577170880002086,53428.3314324 2025-10-01,02:15:52.000,274,10991516,12525,0,1759284951,13139.92740465,62.61946565999824,53428.36636800001 2025-10-01,02:15:53.000,274,10991526,12805,0,1759284952,13139.96108619999,62.66880957000103,53428.39431648001 2025-10-01,02:15:54.000,274,10991521,12565,0,1759284953,13140.014976679995,62.74635000000126,53428.41527784001 2025-10-01,02:15:55.000,274,10991487,12965,0,1759284954,13140.10254870999,62.809792170002765,53428.520084640004 2025-10-01,02:15:56.000,274,10991518,12645,0,1759284955,13140.21032967,62.90143086000171,53428.5759816 2025-10-01,02:15:57.000,274,10991547,12605,0,1759284956,13140.27095646,62.97192216000258,53428.68078840001 2025-10-01,02:15:58.000,274,10991500,12925,0,1759284957,13140.311374320001,62.993069550000655,53428.687775520004 2025-10-01,02:15:59.000,274,10991517,12805,0,1759284958,13140.311374320001,63.035364330004086,53428.84847928001 2025-10-01,02:16:00.000,274,10991538,12925,0,1759284959,13140.324846939991,63.07060998000088,53428.88341488 2025-10-01,02:16:01.000,274,10991507,12765,0,1759284960,13140.372001110001,63.11290476000431,53428.974247440005 2025-10-01,02:16:02.000,274,10991484,13165,0,1759284961,13140.358528489996,63.11995389000367,53429.05809288 2025-10-01,02:16:03.000,274,10991492,12805,0,1759284962,13140.466309449992,63.12700302000303,53429.10700272 2025-10-01,02:16:04.000,274,10991557,12725,0,1759284963,13140.526936239992,63.14110128000175,53429.21879664 2025-10-01,02:16:05.000,274,10991504,12605,0,1759284964,13140.567354099992,63.14110128000175,53429.30264208001 2025-10-01,02:16:06.000,274,10991514,12685,0,1759284965,13140.601035649997,63.15519954000047,53429.379500400006 2025-10-01,02:16:07.000,274,10991538,13005,0,1759284966,13140.627980889993,63.24683822999941,53429.477320080005 2025-10-01,02:16:08.000,274,10991478,12765,0,1759284967,13140.601035649997,63.28208388000348,53429.596101120005 2025-10-01,02:16:09.000,274,10991528,12885,0,1759284968,13140.594299340002,63.35962431000371,53429.57513976 2025-10-01,02:16:10.000,274,10991520,12645,0,1759284969,13140.648189819993,63.41601734999858,53429.65199808 2025-10-01,02:16:11.000,274,10991519,12485,0,1759284970,13140.708816609993,63.451263000002655,53429.7987276 2025-10-01,02:16:12.000,274,10991493,12605,0,1759284971,13140.762707089998,63.49355777999881,53429.84763744 2025-10-01,02:16:13.000,274,10991468,12605,0,1759284972,13140.836806499989,63.50060690999817,53429.861611680004 2025-10-01,02:16:14.000,274,10991480,12685,0,1759284973,13140.877224359989,63.41601734999858,53429.94545712 2025-10-01,02:16:15.000,274,10991504,12725,0,1759284974,13140.937851149989,63.345526049997716,53429.99436696001 2025-10-01,02:16:16.000,274,10991495,12565,0,1759284975,13141.07931365999,63.225690840001334,53430.113148 2025-10-01,02:16:17.000,274,10991501,12605,0,1759284976,13141.22077616999,63.13405215000239,53430.16904496001 2025-10-01,02:16:18.000,274,10991513,12885,0,1759284977,13141.42960178,63.035364330004086,53430.24590328 2025-10-01,02:16:19.000,274,10991508,12685,0,1759284978,13141.638427389997,62.936676509998506,53430.32974872001 2025-10-01,02:16:20.000,274,10991505,12885,0,1759284979,13141.914616100003,62.816841300002125,53430.34372296 2025-10-01,02:16:21.000,274,10991492,12565,0,1759284980,13142.163859569999,62.68290782999975,53430.44852976 2025-10-01,02:16:22.000,274,10991484,12765,0,1759284981,13142.453520899995,62.57012175000273,53430.532375200004 2025-10-01,02:16:23.000,274,10991477,13045,0,1759284982,13142.642137579991,62.45028653999907,53430.637182 2025-10-01,02:16:24.000,274,10991517,12605,0,1759284983,13142.904853669992,62.32340220000333,53430.700066080004 2025-10-01,02:16:25.000,274,10991554,13005,0,1759284984,13143.228196549993,62.182419600001595,53430.83282136001 2025-10-01,02:16:26.000,274,10991551,12845,0,1759284985,13143.652584079995,62.09078091000265,53430.85378272 2025-10-01,02:16:27.000,274,10991552,12805,0,1759284986,13143.989399580001,61.96389656999963,53430.90269256 2025-10-01,02:16:28.000,274,10991534,12765,0,1759284987,13144.353160320003,61.900454399998125,53431.04942208001 2025-10-01,02:16:29.000,274,10991488,12765,0,1759284988,13144.63608533999,61.87930701000005,53431.13326752 2025-10-01,02:16:30.000,274,10991566,12565,0,1759284989,13144.952691909995,61.87225788000069,53431.16820312001 2025-10-01,02:16:31.000,274,10991536,12685,0,1759284990,13145.296243719997,61.8229139699979,53431.25903568 2025-10-01,02:16:32.000,274,10991539,12845,0,1759284991,13145.774521729989,61.74537353999767,53431.37781672 2025-10-01,02:16:33.000,274,10991547,12765,0,1759284992,13146.252799739996,61.65373484999873,53431.44768792 2025-10-01,02:16:34.000,274,10991521,12605,0,1759284993,13146.744550369993,61.590292680004495,53431.52454624 2025-10-01,02:16:35.000,274,10991498,12605,0,1759284994,13147.23630099999,61.5761944199985,53431.63634016 2025-10-01,02:16:36.000,274,10991521,12965,0,1759284995,13147.741524249992,61.63258746000065,53431.76210832 2025-10-01,02:16:37.000,274,10991503,12765,0,1759284996,13148.165911779994,61.67488224000408,53431.91582496001 2025-10-01,02:16:38.000,274,10991553,12725,0,1759284997,13148.610508239995,61.75242267000431,53431.95774768 2025-10-01,02:16:39.000,274,10991549,12805,0,1759284998,13149.007950530002,61.83701223000389,53432.160374160005 2025-10-01,02:16:40.000,274,10991499,12685,0,1759284999,13149.452546989989,61.86520875000133,53432.3140908 2025-10-01,02:16:41.000,274,10991493,12725,0,1759285000,13149.90387976,61.86520875000133,53432.42588472 2025-10-01,02:16:42.000,274,10991509,12685,0,1759285001,13150.361948839993,61.90750353000476,53432.6285112 2025-10-01,02:16:43.000,274,10991488,12805,0,1759285002,13150.806545299994,61.90750353000476,53432.7682536 2025-10-01,02:16:44.000,274,10991519,12525,0,1759285003,13151.244405450001,62.02028961000178,53432.89402176001 2025-10-01,02:16:45.000,274,10991533,12765,0,1759285004,13151.662056669993,62.140124819998164,53433.04075128001 2025-10-01,02:16:46.000,274,10991512,12525,0,1759285005,13152.03929003,62.33750046000205,53433.14555808 2025-10-01,02:16:47.000,274,10991503,12725,0,1759285006,13152.396314459991,62.4925813200025,53433.34119744 2025-10-01,02:16:48.000,274,10991512,12605,0,1759285007,13152.706184720002,62.68995695999911,53433.43203 2025-10-01,02:16:49.000,274,10991490,12845,0,1759285008,13153.076681769999,62.802743040003406,53433.571772400006 2025-10-01,02:16:50.000,274,10991509,12445,0,1759285009,13153.41349726999,62.823890430001484,53433.78138600001 2025-10-01,02:16:51.000,274,10991524,12725,0,1759285010,13153.750312769997,62.753399130000616,53433.94208976 2025-10-01,02:16:52.000,274,10991475,12485,0,1759285011,13154.107337199988,62.60536739999952,53434.130742 2025-10-01,02:16:53.000,274,10991488,12645,0,1759285012,13154.47109793999,62.407991760002915,53434.291445760005 2025-10-01,02:16:54.000,274,10991553,12645,0,1759285013,13154.834858679991,62.21766524999839,53434.43817528 2025-10-01,02:16:55.000,274,10991488,12725,0,1759285014,13155.191883109997,62.133075689998805,53434.59189192 2025-10-01,02:16:56.000,274,10991529,12765,0,1759285015,13155.495017059999,62.06258438999794,53434.773557040004 2025-10-01,02:16:57.000,274,10991502,12965,0,1759285016,13155.79141469999,62.01324048000242,53434.941247920004 2025-10-01,02:16:58.000,274,10991536,12765,0,1759285017,13156.054130789991,61.90750353000476,53435.108938800004 2025-10-01,02:16:59.000,274,10991524,12565,0,1759285018,13156.316846879992,61.86520875000133,53435.31855240001 2025-10-01,02:17:00.000,274,10991520,12645,0,1759285019,13156.626717139989,61.780619190001744,53435.45829480001 2025-10-01,02:17:01.000,274,10991560,12725,0,1759285020,13156.91637847,61.67488224000408,53435.66092128 2025-10-01,02:17:02.000,274,10991522,12525,0,1759285021,13157.145413009996,61.65373484999873,53435.82162504001 2025-10-01,02:17:03.000,274,10991523,12845,0,1759285022,13157.408129099997,61.56914528999914,53435.94040608001 2025-10-01,02:17:04.000,274,10991544,12845,0,1759285023,13157.583273160002,61.533899640002346,53436.136045440006 2025-10-01,02:17:05.000,274,10991483,12925,0,1759285024,13157.751680909998,61.40701529999933,53436.303736320006 2025-10-01,02:17:06.000,274,10991499,13005,0,1759285025,13157.96724282999,61.35062226000446,53436.471427200006 2025-10-01,02:17:07.000,274,10991519,12965,0,1759285026,13158.20974998999,61.258983569998236,53436.576234 2025-10-01,02:17:08.000,274,10991435,12685,0,1759285027,13158.499411320001,61.16029574999993,53436.79982184001 2025-10-01,02:17:09.000,274,10991496,12525,0,1759285028,13158.883380990002,61.16734487999929,53436.93257712 2025-10-01,02:17:10.000,274,10991470,12725,0,1759285029,13159.28755958999,61.20963966000272,53437.05834528 2025-10-01,02:17:11.000,274,10991532,12645,0,1759285030,13159.725419739996,61.26603270000487,53437.28193312001 2025-10-01,02:17:12.000,274,10991457,12605,0,1759285031,13160.116125719993,61.371769650002534,53437.38673992 2025-10-01,02:17:13.000,274,10991477,12725,0,1759285032,13160.51356801,61.4422609500034,53437.61731488001 2025-10-01,02:17:14.000,274,10991487,12725,0,1759285033,13160.89753768,61.547997900001064,53437.7291088 2025-10-01,02:17:15.000,274,10991490,12845,0,1759285034,13161.220880560002,61.547997900001064,53437.92474816001 2025-10-01,02:17:16.000,274,10991496,13005,0,1759285035,13161.577904989994,61.51275225000427,53438.099426160006 2025-10-01,02:17:17.000,274,10991535,12965,0,1759285036,13161.93492942,61.44931008000276,53438.21820720001 2025-10-01,02:17:18.000,274,10991507,12885,0,1759285037,13162.258272300001,61.4422609500034,53438.37192384 2025-10-01,02:17:19.000,274,10991500,12485,0,1759285038,13162.561406250003,61.41406442999869,53438.497692 2025-10-01,02:17:20.000,274,10991514,12965,0,1759285039,13162.898221749994,61.315376610000385,53438.69333136001 2025-10-01,02:17:21.000,274,10991505,12725,0,1759285040,13163.201355699995,61.22373792000144,53438.80512528 2025-10-01,02:17:22.000,274,10991501,12885,0,1759285041,13163.551643819992,61.195541400004004,53438.916919200004 2025-10-01,02:17:23.000,274,10991538,12645,0,1759285042,13164.016449209994,61.139148360001855,53439.06364872 2025-10-01,02:17:24.000,274,10991525,12925,0,1759285043,13164.42736411999,61.11095184000442,53439.24531384001 2025-10-01,02:17:25.000,274,10991512,12845,0,1759285044,13164.838279030002,61.04046054000355,53439.34313352001 2025-10-01,02:17:26.000,274,10991482,12885,0,1759285045,13165.107731429998,60.948821850004606,53439.489863040006 2025-10-01,02:17:27.000,274,10991513,12765,0,1759285046,13165.4917011,60.899477940001816,53439.60165696001 2025-10-01,02:17:28.000,274,10991535,12525,0,1759285047,13165.909352319992,60.84308489999967,53439.74139936 2025-10-01,02:17:29.000,274,10991517,12685,0,1759285048,13166.252904129993,60.82193751000159,53439.923064480005 2025-10-01,02:17:30.000,274,10991510,12645,0,1759285049,13166.68402796999,60.75144621000072,53440.04883264 2025-10-01,02:17:31.000,274,10991536,12725,0,1759285050,13167.020843469996,60.737347950002004,53440.23748488 2025-10-01,02:17:32.000,274,10991519,13005,0,1759285051,13167.451967309993,60.61751273999835,53440.3143432 2025-10-01,02:17:33.000,274,10991458,12565,0,1759285052,13167.92350900999,60.547021440004755,53440.475046960004 2025-10-01,02:17:34.000,274,10991521,12925,0,1759285053,13168.408523329992,60.448333619999175,53440.6287636 2025-10-01,02:17:35.000,274,10991477,12725,0,1759285054,13168.880065029989,60.35669493000023,53440.78946736 2025-10-01,02:17:36.000,274,10991464,12565,0,1759285055,13169.3313978,60.314400150004076,53440.978119600004 2025-10-01,02:17:37.000,274,10991531,12645,0,1759285056,13169.708631159992,60.25800711000193,53441.07593928 2025-10-01,02:17:38.000,274,10991520,12925,0,1759285057,13170.13975499999,60.321449280003435,53441.2226688 2025-10-01,02:17:39.000,274,10991479,12565,0,1759285058,13170.53046098,60.3919405800043,53441.40433392001 2025-10-01,02:17:40.000,274,10991523,12445,0,1759285059,13170.921166959997,60.51882492000004,53441.57901192 2025-10-01,02:17:41.000,274,10991478,13045,0,1759285060,13171.291664009994,60.75144621000072,53441.6768316 2025-10-01,02:17:42.000,274,10991457,12925,0,1759285061,13171.675633679995,61.01226401999884,53441.82356112 2025-10-01,02:17:43.000,274,10991486,12885,0,1759285062,13172.012449180002,61.27308183000423,53441.97029064 2025-10-01,02:17:44.000,274,10991480,12725,0,1759285063,13172.268428959993,61.52685051000299,53442.11003304 2025-10-01,02:17:45.000,274,10991499,12845,0,1759285064,13172.544617669999,61.759471800003666,53442.270736800005 2025-10-01,02:17:46.000,274,10991474,12685,0,1759285065,13172.793861139995,61.942749180001556,53442.40349208 2025-10-01,02:17:47.000,274,10991486,12725,0,1759285066,13173.171094500001,62.04143699999986,53442.48035040001 2025-10-01,02:17:48.000,274,10991484,12765,0,1759285067,13173.541591549998,62.06258438999794,53442.64105416 2025-10-01,02:17:49.000,274,10991511,12645,0,1759285068,13173.96597908,62.09078091000265,53442.74586096001 2025-10-01,02:17:50.000,274,10991520,12605,0,1759285069,13174.484674949992,62.126026559999445,53442.90656472 2025-10-01,02:17:51.000,274,10991529,12725,0,1759285070,13175.01684343999,62.133075689998805,53443.01835864 2025-10-01,02:17:52.000,274,10991497,12645,0,1759285071,13175.562484549991,62.1471739500048,53443.16508816 2025-10-01,02:17:53.000,274,10991505,12845,0,1759285072,13176.094653039989,62.189468730000954,53443.30483056 2025-10-01,02:17:54.000,274,10991493,12645,0,1759285073,13176.633557839996,62.231763510004384,53443.43059872 2025-10-01,02:17:55.000,274,10991494,12605,0,1759285074,13177.212880499988,62.27405829000054,53443.5982896 2025-10-01,02:17:56.000,274,10991512,12725,0,1759285075,13177.832621019996,62.38684437000484,53443.779954720005 2025-10-01,02:17:57.000,274,10991500,12965,0,1759285076,13178.398471059998,62.365696979999484,53443.86380016 2025-10-01,02:17:58.000,274,10991476,12965,0,1759285077,13179.05862943999,62.44323740999971,53443.98956832001 2025-10-01,02:17:59.000,274,10991498,12685,0,1759285078,13179.745733059994,62.577170880002086,53444.1223236 2025-10-01,02:18:00.000,274,10991463,12685,0,1759285079,13180.399155129991,62.68290782999975,53444.297001599996 2025-10-01,02:18:01.000,274,10991537,12445,0,1759285080,13181.05257719999,62.753399130000616,53444.47167960001 2025-10-01,02:18:02.000,274,10991526,12765,0,1759285081,13181.658845099992,62.802743040003406,53444.58347352 2025-10-01,02:18:03.000,274,10991488,12725,0,1759285082,13182.204486209994,62.802743040003406,53444.84199696 2025-10-01,02:18:04.000,274,10991499,12805,0,1759285083,13182.669291599996,62.78864478000469,53444.94680376001 2025-10-01,02:18:05.000,274,10991487,12605,0,1759285084,13183.167778540002,62.68995695999911,53445.135455999996 2025-10-01,02:18:06.000,274,10991542,12605,0,1759285085,13183.59890238,62.577170880002086,53445.26122416001 2025-10-01,02:18:07.000,274,10991513,12725,0,1759285086,13184.110861939997,62.48553219000314,53445.407953680005 2025-10-01,02:18:08.000,274,10991447,12965,0,1759285087,13184.669975669989,62.407991760002915,53445.53372184 2025-10-01,02:18:09.000,274,10991440,12805,0,1759285088,13185.256034639991,62.407991760002915,53445.68045136 2025-10-01,02:18:10.000,274,10991498,12765,0,1759285089,13185.835357299999,62.3797952399982,53445.7992324 2025-10-01,02:18:11.000,274,10991497,12645,0,1759285090,13186.347316859996,62.34454959000141,53445.95294904001 2025-10-01,02:18:12.000,274,10991498,12685,0,1759285091,13186.812122249998,62.29520567999862,53446.10666568 2025-10-01,02:18:13.000,274,10991474,12605,0,1759285092,13187.23650978,62.189468730000954,53446.23243384 2025-10-01,02:18:14.000,274,10991546,12845,0,1759285093,13187.573325279991,62.06963352000457,53446.344227760004 2025-10-01,02:18:15.000,274,10991517,12645,0,1759285094,13187.964031260002,61.942749180001556,53446.44903456 2025-10-01,02:18:16.000,274,10991448,12885,0,1759285095,13188.381682479994,61.86520875000133,53446.5678156 2025-10-01,02:18:17.000,274,10991500,12605,0,1759285096,13188.833015249991,61.80176657999982,53446.68659664 2025-10-01,02:18:18.000,274,10991485,12645,0,1759285097,13189.318029569993,61.724226149999595,53446.77044208001 2025-10-01,02:18:19.000,274,10991502,12805,0,1759285098,13189.81651651,61.62553833000129,53446.87524888 2025-10-01,02:18:20.000,274,10991469,12725,0,1759285099,13190.368893929997,61.4775066000002,53446.93114584 2025-10-01,02:18:21.000,274,10991494,12885,0,1759285100,13190.88758979999,61.35062226000446,53446.99402992 2025-10-01,02:18:22.000,274,10991460,12325,0,1759285101,13191.473648769992,61.25193443999888,53447.02896552001 2025-10-01,02:18:23.000,274,10991498,12805,0,1759285102,13192.05297143,61.125050100003136,53447.16870792 2025-10-01,02:18:24.000,274,10991493,12885,0,1759285103,13192.659239330002,60.92062532999989,53447.18966928 2025-10-01,02:18:25.000,274,10991488,12445,0,1759285104,13193.30592508999,60.79374099000415,53447.32242456001 2025-10-01,02:18:26.000,274,10991516,12645,0,1759285105,13193.858302510002,60.730298820002645,53447.371334400006 2025-10-01,02:18:27.000,274,10991496,12445,0,1759285106,13194.451097789999,60.60341447999963,53447.42723136 2025-10-01,02:18:28.000,274,10991492,12445,0,1759285107,13194.963057349996,60.561119700003474,53447.55299952 2025-10-01,02:18:29.000,274,10991516,12605,0,1759285108,13195.454807979993,60.504726660001324,53447.59492224 2025-10-01,02:18:30.000,274,10991495,12965,0,1759285109,13195.838777649995,60.490628400002606,53447.636844960005 2025-10-01,02:18:31.000,274,10991506,12605,0,1759285110,13196.222747319996,60.53292317999876,53447.72767752001 2025-10-01,02:18:32.000,274,10991515,12845,0,1759285111,13196.613453299993,60.65980752000178,53447.77658736001 2025-10-01,02:18:33.000,274,10991531,12645,0,1759285112,13197.03110452,60.80783925000287,53447.81851008 2025-10-01,02:18:34.000,274,10991515,12725,0,1759285113,13197.489173599992,60.92767445999925,53447.902355520004 2025-10-01,02:18:35.000,274,10991535,12765,0,1759285114,13197.893352199993,61.075706190000346,53447.96523960001 2025-10-01,02:18:36.000,274,10991484,12525,0,1759285115,13198.358157589995,61.20963966000272,53448.042097920006 2025-10-01,02:18:37.000,274,10991485,12605,0,1759285116,13198.822962979997,61.23783618000016,53448.070046400004 2025-10-01,02:18:38.000,274,10991460,12605,0,1759285117,13199.240614199989,61.28013096000359,53448.14690472 2025-10-01,02:18:39.000,274,10991510,12685,0,1759285118,13199.62458386999,61.308327480001026,53448.18184032001 2025-10-01,02:18:40.000,274,10991513,12805,0,1759285119,13200.028762469992,61.39291704000061,53448.258698640006 2025-10-01,02:18:41.000,274,10991544,12685,0,1759285120,13200.379050589989,61.45635921000212,53448.3844668 2025-10-01,02:18:42.000,274,10991539,12605,0,1759285121,13200.70912978,61.51275225000427,53448.3844668 2025-10-01,02:18:43.000,274,10991522,12765,0,1759285122,13201.059417899996,61.5761944199985,53448.475299360005 2025-10-01,02:18:44.000,274,10991541,12645,0,1759285123,13201.362551849998,61.63963659000001,53448.51722208001 2025-10-01,02:18:45.000,274,10991551,12845,0,1759285124,13201.652213179994,61.71012789000088,53448.524209200004 2025-10-01,02:18:46.000,274,10991531,12765,0,1759285125,13201.894720339995,61.8229139699979,53448.58010616 2025-10-01,02:18:47.000,274,10991539,12765,0,1759285126,13202.143963809991,61.97094569999899,53448.60805464 2025-10-01,02:18:48.000,274,10991533,12605,0,1759285127,13202.319107869997,62.118977430000086,53448.61504176001 2025-10-01,02:18:49.000,274,10991508,12925,0,1759285128,13202.447097759992,62.25996003000182,53448.70587432001 2025-10-01,02:18:50.000,274,10991514,12925,0,1759285129,13202.514460860002,62.351598720000766,53448.68491296001 2025-10-01,02:18:51.000,274,10991530,12605,0,1759285130,13202.500988239997,62.50667958000122,53448.70587432001 2025-10-01,02:18:52.000,274,10991515,12725,0,1759285131,13202.507724549992,62.584220010001445,53448.691900080004 2025-10-01,02:18:53.000,274,10991531,12685,0,1759285132,13202.487515619992,62.66880957000103,53448.68491296001 2025-10-01,02:18:54.000,274,10991565,12845,0,1759285133,13202.399943589997,62.823890430001484,53448.691900080004 2025-10-01,02:18:55.000,274,10991544,12685,0,1759285134,13202.393207280002,62.97897129000194,53448.61504176001 2025-10-01,02:18:56.000,274,10991512,12925,0,1759285135,13202.359525729997,63.19044519000454,53448.60805464 2025-10-01,02:18:57.000,274,10991509,12725,0,1759285136,13202.352789420001,63.41601734999858,53448.545170560006 2025-10-01,02:18:58.000,274,10991496,12725,0,1759285137,13202.325844179992,63.65568776999862,53448.53119632 2025-10-01,02:18:59.000,274,10991575,12565,0,1759285138,13202.332580490001,63.916505580004014,53448.46831224001 2025-10-01,02:19:00.000,274,10991528,12765,0,1759285139,13202.379734659997,64.15617600000405,53448.426389520006 2025-10-01,02:19:01.000,274,10991529,12725,0,1759285140,13202.426888829992,64.36060077000002,53448.27267288 2025-10-01,02:19:02.000,274,10991599,12965,0,1759285141,13202.561615029997,64.5579764100039,53448.25171152001 2025-10-01,02:19:03.000,274,10991488,12725,0,1759285142,13202.682868609998,64.77649943999859,53448.19581456 2025-10-01,02:19:04.000,274,10991510,12805,0,1759285143,13202.804122189998,65.01616985999863,53448.03511080001 2025-10-01,02:19:05.000,274,10991486,13005,0,1759285144,13202.98600256,65.22059463000187,53447.99318808001 2025-10-01,02:19:06.000,274,10991552,12445,0,1759285145,13203.194828169995,65.38977375000104,53447.8604328 2025-10-01,02:19:07.000,274,10991547,12725,0,1759285146,13203.36997223,65.48141243999999,53447.76261312 2025-10-01,02:19:08.000,274,10991490,12725,0,1759285147,13203.551852600001,65.67173895000451,53447.6508192 2025-10-01,02:19:09.000,274,10991550,12685,0,1759285148,13203.801096069998,65.86206546000176,53447.58094800001 2025-10-01,02:19:10.000,274,10991520,12845,0,1759285149,13204.104230019999,66.04534283999965,53447.51107680001 2025-10-01,02:19:11.000,274,10991540,12605,0,1759285150,13204.28611039,66.37665194999863,53447.371334400006 2025-10-01,02:19:12.000,274,10991513,12485,0,1759285151,13204.36020979999,66.66566628000146,53447.28050184 2025-10-01,02:19:13.000,274,10991461,12605,0,1759285152,13204.46799076,67.02517190999788,53447.17569504001 2025-10-01,02:19:14.000,274,10991536,12805,0,1759285153,13204.52188123999,67.3987758000003,53447.11979808 2025-10-01,02:19:15.000,274,10991517,12645,0,1759285154,13204.515144929996,67.73008490999928,53447.07088824 2025-10-01,02:19:16.000,274,10991519,12965,0,1759285155,13204.46125444999,68.08959054000297,53446.847300400004 2025-10-01,02:19:17.000,274,10991515,12565,0,1759285156,13204.515144929996,68.39975226000388,53446.81935192001 2025-10-01,02:19:18.000,274,10991557,12445,0,1759285157,13204.555562789996,68.660570070002,53446.71454512 2025-10-01,02:19:19.000,274,10991526,12965,0,1759285158,13204.676816369996,68.9072896200014,53446.62371256001 2025-10-01,02:19:20.000,274,10991519,13165,0,1759285159,13204.804806259992,69.09056699999928,53446.532880000006 2025-10-01,02:19:21.000,274,10991575,12805,0,1759285160,13204.966477699993,69.21040221000294,53446.38615048001 2025-10-01,02:19:22.000,274,10991552,12525,0,1759285161,13205.067522349993,69.30204090000188,53446.33025352 2025-10-01,02:19:23.000,274,10991555,12925,0,1759285162,13205.101203899998,69.37958133000211,53446.30230504 2025-10-01,02:19:24.000,274,10991508,12765,0,1759285163,13205.121412829998,69.44302350000362,53446.12063992001 2025-10-01,02:19:25.000,274,10991529,12605,0,1759285164,13205.134885449988,69.56285871,53446.02282024001 2025-10-01,02:19:26.000,274,10991521,12805,0,1759285165,13205.141621759998,69.6615465299983,53445.87609072 2025-10-01,02:19:27.000,274,10991546,12765,0,1759285166,13205.168566999993,69.81662738999876,53445.78525816001 2025-10-01,02:19:28.000,274,10991527,12965,0,1759285167,13205.182039619998,69.97170824999921,53445.61756728001 2025-10-01,02:19:29.000,274,10991526,12805,0,1759285168,13205.222457479998,70.07744520000415,53445.47782488001 2025-10-01,02:19:30.000,274,10991535,12645,0,1759285169,13205.269611649994,70.15498563000438,53445.40096656001 2025-10-01,02:19:31.000,274,10991539,12525,0,1759285170,13205.37739260999,70.22547692999797,53445.240262800005 2025-10-01,02:19:32.000,274,10991498,12605,0,1759285171,13205.451492019994,70.32416475000355,53445.072571920005 2025-10-01,02:19:33.000,274,10991509,12605,0,1759285172,13205.53906404999,70.35941040000034,53444.94680376001 2025-10-01,02:19:34.000,274,10991590,12685,0,1759285173,13205.592954529995,70.42285257000185,53444.82802272001 2025-10-01,02:19:35.000,274,10991539,12445,0,1759285174,13205.74788966,70.465147349998,53444.70225456 2025-10-01,02:19:36.000,274,10991526,12925,0,1759285175,13206.010605750002,70.53563864999887,53444.5066152 2025-10-01,02:19:37.000,274,10991530,12805,0,1759285176,13206.354157559988,70.53563864999887,53444.42276976001 2025-10-01,02:19:38.000,274,10991525,12645,0,1759285177,13206.77854508999,70.59203169000102,53444.22014328 2025-10-01,02:19:39.000,274,10991489,12845,0,1759285178,13207.196196309997,70.71891603000404,53444.129310719996 2025-10-01,02:19:40.000,274,10991601,12525,0,1759285179,13207.613847529989,70.80350559000362,53443.996555440004 2025-10-01,02:19:41.000,274,10991512,12485,0,1759285180,13208.011289819995,70.93038992999936,53443.86380016 2025-10-01,02:19:42.000,274,10991549,12845,0,1759285181,13208.401995799992,71.16301122000004,53443.68912216 2025-10-01,02:19:43.000,274,10991560,12925,0,1759285182,13208.732074989988,71.36038686000393,53443.53540552001 2025-10-01,02:19:44.000,274,10991565,12845,0,1759285183,13208.940900599999,71.5648116299999,53443.40265024 2025-10-01,02:19:45.000,274,10991566,12845,0,1759285184,13209.12278097,71.73399074999907,53443.19303664 2025-10-01,02:19:46.000,274,10991518,12805,0,1759285185,13209.311397649995,71.8749733500008,53443.060281360005 2025-10-01,02:19:47.000,274,10991545,12685,0,1759285186,13209.372024439996,72.06529985999805,53442.85066776 2025-10-01,02:19:48.000,274,10991550,12725,0,1759285187,13209.506750640001,72.29792114999873,53442.69695112001 2025-10-01,02:19:49.000,274,10991489,12965,0,1759285188,13209.681894699992,72.57283722000284,53442.52227312 2025-10-01,02:19:50.000,274,10991521,12765,0,1759285189,13209.877247689998,72.93234284999926,53442.24977544 2025-10-01,02:19:51.000,274,10991545,13005,0,1759285190,13210.099545919998,73.22135718000209,53442.04714896001 2025-10-01,02:19:52.000,274,10991588,12765,0,1759285191,13210.33531676999,73.531518900003,53441.83054824001 2025-10-01,02:19:53.000,274,10991540,12965,0,1759285192,13210.57782392999,73.79233671000111,53441.61394752001 2025-10-01,02:19:54.000,274,10991560,12965,0,1759285193,13210.732759059996,74.06020364999858,53441.41132104 2025-10-01,02:19:55.000,274,10991520,12765,0,1759285194,13210.934848359997,74.2857758099999,53441.19472032 2025-10-01,02:19:56.000,274,10991516,13005,0,1759285195,13211.083047179993,74.5324953599993,53440.95017112001 2025-10-01,02:19:57.000,274,10991519,12685,0,1759285196,13211.130201350003,74.72282187000383,53440.69164768 2025-10-01,02:19:58.000,274,10991484,12805,0,1759285197,13211.170619209988,74.85675533999893,53440.41915000001 2025-10-01,02:19:59.000,274,10991522,12685,0,1759285198,13211.217773379998,74.93429576999915,53440.18857504 2025-10-01,02:20:00.000,274,10991570,12725,0,1759285199,13211.204300759993,74.9554431600045,53439.88812888 2025-10-01,02:20:01.000,274,10991561,12885,0,1759285200,13211.123465039993,75.01888532999874,53439.62960544001 2025-10-01,02:20:02.000,274,10991558,12885,0,1759285201,13211.002211459992,75.13167141000304,53439.36409488001 2025-10-01,02:20:03.000,274,10991526,12765,0,1759285202,13210.941584669992,75.21626097000262,53439.11954568 2025-10-01,02:20:04.000,274,10991505,12565,0,1759285203,13210.820331089992,75.336096179999,53438.75621544 2025-10-01,02:20:05.000,274,10991509,12765,0,1759285204,13210.752967989996,75.4841279100001,53438.497692 2025-10-01,02:20:06.000,274,10991548,12685,0,1759285205,13210.692341199996,75.56166834000032,53438.23916856001 2025-10-01,02:20:07.000,274,10991516,12685,0,1759285206,13210.651923339996,75.75199485000485,53437.88981256 2025-10-01,02:20:08.000,274,10991486,12445,0,1759285207,13210.611505479996,75.93527223000274,53437.61731488001 2025-10-01,02:20:09.000,274,10991541,12885,0,1759285208,13210.550878689995,76.08330396000383,53437.25398464001 2025-10-01,02:20:10.000,274,10991504,12645,0,1759285209,13210.47677927999,76.14674612999806,53436.93956424 2025-10-01,02:20:11.000,274,10991518,12565,0,1759285210,13210.31510783999,76.13264786999935,53436.59719536 2025-10-01,02:20:12.000,274,10991539,12805,0,1759285211,13210.180381639999,76.05510743999912,53436.2618136 2025-10-01,02:20:13.000,274,10991521,12805,0,1759285212,13210.072600679989,75.9423213600021,53435.94040608001 2025-10-01,02:20:14.000,274,10991562,12525,0,1759285213,13209.931138169988,75.8295352799978,53435.57008872 2025-10-01,02:20:15.000,274,10991584,12805,0,1759285214,13209.843566139993,75.68150355000398,53435.227719840004 2025-10-01,02:20:16.000,274,10991561,12805,0,1759285215,13209.789675660002,75.58986485999776,53434.95522216001 2025-10-01,02:20:17.000,274,10991522,12765,0,1759285216,13209.648213150002,75.57576659999904,53434.57093056001 2025-10-01,02:20:18.000,274,10991551,12965,0,1759285217,13209.493278019996,75.56166834000032,53434.19362608001 2025-10-01,02:20:19.000,274,10991590,12565,0,1759285218,13209.270979789995,75.54052095000225,53433.76042464001 2025-10-01,02:20:20.000,274,10991585,12885,0,1759285219,13209.12278097,75.47002965000138,53433.43203 2025-10-01,02:20:21.000,274,10991547,12725,0,1759285220,13208.866801189994,75.42068573999859,53433.04075128001 2025-10-01,02:20:22.000,274,10991548,12685,0,1759285221,13208.597348789997,75.35724357000436,53432.614536960005 2025-10-01,02:20:23.000,274,10991528,12645,0,1759285222,13208.395259489997,75.22331010000198,53432.279155200005 2025-10-01,02:20:24.000,274,10991582,12805,0,1759285223,13208.19990649999,75.15986793000047,53431.97870904 2025-10-01,02:20:25.000,274,10991541,12685,0,1759285224,13207.98434458,75.13167141000304,53431.59441744 2025-10-01,02:20:26.000,274,10991554,12805,0,1759285225,13207.721628489999,75.08232750000025,53431.19615160001 2025-10-01,02:20:27.000,274,10991590,12765,0,1759285226,13207.458912399998,75.09642575999897,53430.82583424 2025-10-01,02:20:28.000,274,10991554,12885,0,1759285227,13207.209668930001,75.16691705999983,53430.45551688001 2025-10-01,02:20:29.000,274,10991527,12685,0,1759285228,13206.953689149996,75.19511358000454,53430.099173760005 2025-10-01,02:20:30.000,274,10991522,12725,0,1759285229,13206.76507247,75.19511358000454,53429.70789504001 2025-10-01,02:20:31.000,274,10991543,12765,0,1759285230,13206.66402782,75.15986793000047,53429.309629200005 2025-10-01,02:20:32.000,274,10991550,12805,0,1759285231,13206.495620069989,75.15986793000047,53428.9602732 2025-10-01,02:20:33.000,274,10991518,12805,0,1759285232,13206.468674829994,75.11757315000432,53428.58296872001 2025-10-01,02:20:34.000,274,10991533,12565,0,1759285233,13206.441729589998,75.06822924000153,53428.29649680001 2025-10-01,02:20:35.000,274,10991542,12565,0,1759285234,13206.495620069989,75.05413098000281,53427.9471408 2025-10-01,02:20:36.000,274,10991538,12965,0,1759285235,13206.522565309999,75.04708185000345,53427.632720400004 2025-10-01,02:20:37.000,274,10991519,12845,0,1759285236,13206.64381889,75.10347488999832,53427.33926136001 2025-10-01,02:20:38.000,274,10991503,12725,0,1759285237,13206.832435569995,75.26560487999814,53427.1086864 2025-10-01,02:20:39.000,274,10991546,12885,0,1759285238,13207.108624280001,75.3854400900018,53426.815227360006 2025-10-01,02:20:40.000,274,10991476,12765,0,1759285239,13207.458912399998,75.61806138000247,53426.53574256 2025-10-01,02:20:41.000,274,10991563,12725,0,1759285240,13207.910245169995,75.85068267000315,53426.28420624001 2025-10-01,02:20:42.000,274,10991586,12845,0,1759285241,13208.428941040002,76.06215656999848,53426.05363128 2025-10-01,02:20:43.000,274,10991562,12765,0,1759285242,13208.97458214999,76.3511709000013,53425.906901760005 2025-10-01,02:20:44.000,274,10991557,12685,0,1759285243,13209.648213150002,76.61198870999942,53425.68331392001 2025-10-01,02:20:45.000,274,10991535,12805,0,1759285244,13210.328580459995,76.86575738999818,53425.55055864 2025-10-01,02:20:46.000,274,10991538,12445,0,1759285245,13211.109992420003,77.15477172000101,53425.3619064 2025-10-01,02:20:47.000,274,10991499,12605,0,1759285246,13211.88466807,77.42263865999848,53425.31998368 2025-10-01,02:20:48.000,274,10991513,12605,0,1759285247,13212.65260740999,77.6975547300026,53425.19421552 2025-10-01,02:20:49.000,274,10991511,12605,0,1759285248,13213.508118780002,77.95837254000071,53425.18024128001 2025-10-01,02:20:50.000,274,10991517,13045,0,1759285249,13214.32321229,78.22623947999818,53425.068447360005 2025-10-01,02:20:51.000,274,10991530,12805,0,1759285250,13215.124833179994,78.51525381000101,53425.08940872001 2025-10-01,02:20:52.000,274,10991531,12925,0,1759285251,13215.993817169998,78.77607161999913,53425.01255040001 2025-10-01,02:20:53.000,274,10991531,12845,0,1759285252,13216.822383300001,79.05098769000324,53425.07543448 2025-10-01,02:20:54.000,274,10991552,12645,0,1759285253,13217.684630979995,79.33295288999943,53425.12434432 2025-10-01,02:20:55.000,274,10991498,12725,0,1759285254,13218.587296519989,79.60786896000354,53425.15927992001 2025-10-01,02:20:56.000,274,10991549,12645,0,1759285255,13219.456280509992,79.86868677000166,53425.22915112001 2025-10-01,02:20:57.000,274,10991564,12805,0,1759285256,13220.305055569996,80.08720980000362,53425.27107384 2025-10-01,02:20:58.000,274,10991487,12845,0,1759285257,13221.19424849,80.28458544000023,53425.41081624 2025-10-01,02:20:59.000,274,10991552,12925,0,1759285258,13221.962187830002,80.46081368999876,53425.473700320006 2025-10-01,02:21:00.000,274,10991553,12565,0,1759285259,13222.75033609999,80.67933672000072,53425.59248136001 2025-10-01,02:21:01.000,274,10991464,12485,0,1759285260,13223.417230789993,80.88376149000396,53425.76715936 2025-10-01,02:21:02.000,274,10991562,12605,0,1759285261,13224.077389170001,81.18687407999823,53425.87895328001 2025-10-01,02:21:03.000,274,10991538,12645,0,1759285262,13224.798174339994,81.47588841000106,53426.03965704 2025-10-01,02:21:04.000,274,10991499,12645,0,1759285263,13225.431387479992,81.82129577999876,53426.2003608 2025-10-01,02:21:05.000,274,10991541,12725,0,1759285264,13226.11175479,82.09621185000287,53426.409974400005 2025-10-01,02:21:06.000,274,10991592,12765,0,1759285265,13226.778649480002,82.36407879000035,53426.64054936001 2025-10-01,02:21:07.000,274,10991571,12605,0,1759285266,13227.459016789995,82.63899486000446,53426.8292016 2025-10-01,02:21:08.000,274,10991543,12805,0,1759285267,13228.132647789993,82.90686180000193,53427.01785384 2025-10-01,02:21:09.000,274,10991515,12565,0,1759285268,13228.73217938,83.20997439000348,53427.26240304 2025-10-01,02:21:10.000,274,10991524,12805,0,1759285269,13229.358656209988,83.49193958999967,53427.52092648 2025-10-01,02:21:11.000,274,10991531,12965,0,1759285270,13229.90429731999,83.72456088000035,53427.751501440005 2025-10-01,02:21:12.000,274,10991521,12765,0,1759285271,13230.429729499992,83.97128042999975,53428.02399912 2025-10-01,02:21:13.000,274,10991545,12805,0,1759285272,13230.98210691999,84.22504910999851,53428.28950968 2025-10-01,02:21:14.000,274,10991525,12805,0,1759285273,13231.393021830001,84.54930908999813,53428.55502024 2025-10-01,02:21:15.000,274,10991545,12645,0,1759285274,13231.810673049993,84.93701123999926,53428.79258232 2025-10-01,02:21:16.000,274,10991512,12565,0,1759285275,13232.275478439995,85.26127121999889,53429.093028480005 2025-10-01,02:21:17.000,274,10991457,12885,0,1759285276,13232.753756450002,85.50799076999829,53429.414436 2025-10-01,02:21:18.000,274,10991528,12725,0,1759285277,13233.265716009999,85.74766118999833,53429.6240496 2025-10-01,02:21:19.000,274,10991528,12565,0,1759285278,13233.777675569996,86.07192116999795,53429.91052152 2025-10-01,02:21:20.000,274,10991548,12885,0,1759285279,13234.255953579988,86.3750337599995,53430.16205784001 2025-10-01,02:21:21.000,274,10991544,12885,0,1759285280,13234.70728635,86.77683416999935,53430.42756840001 2025-10-01,02:21:22.000,274,10991566,12925,0,1759285281,13235.118201259997,87.1433889300024,53430.72801456 2025-10-01,02:21:23.000,274,10991527,12965,0,1759285282,13235.515643549988,87.50994368999818,53431.01448648 2025-10-01,02:21:24.000,274,10991526,12605,0,1759285283,13235.8861406,87.89764583999931,53431.224100080006 2025-10-01,02:21:25.000,274,10991541,12605,0,1759285284,13236.357682299997,88.21485668999958,53431.41973944 2025-10-01,02:21:26.000,274,10991602,12605,0,1759285285,13236.782069829998,88.58141145000263,53431.63634016 2025-10-01,02:21:27.000,274,10991530,12485,0,1759285286,13237.26708415,88.8986223000029,53431.894863600006 2025-10-01,02:21:28.000,274,10991550,12805,0,1759285287,13237.745362159993,89.25107879999996,53432.1394128 2025-10-01,02:21:29.000,274,10991577,12565,0,1759285288,13238.163013379999,89.6035353000043,53432.342039279996 2025-10-01,02:21:30.000,274,10991542,12685,0,1759285289,13238.641291389991,89.96304093000072,53432.5237044 2025-10-01,02:21:31.000,274,10991502,12765,0,1759285290,13239.173459879989,90.31549742999778,53432.712356640004 2025-10-01,02:21:32.000,274,10991567,12925,0,1759285291,13239.70562837,90.55516784999782,53432.82415056001 2025-10-01,02:21:33.000,274,10991582,12845,0,1759285292,13240.278214719998,90.83713305000128,53432.9778672 2025-10-01,02:21:34.000,274,10991553,12765,0,1759285293,13240.88448262,91.05565608000325,53433.13857096001 2025-10-01,02:21:35.000,274,10991535,12565,0,1759285294,13241.605267789993,91.20368781000434,53433.25036488 2025-10-01,02:21:36.000,274,10991573,12645,0,1759285295,13242.26542617,91.33762127999944,53433.39010728 2025-10-01,02:21:37.000,274,10991562,12685,0,1759285296,13242.932320859989,91.52794779000396,53433.47395272001 2025-10-01,02:21:38.000,274,10991509,12525,0,1759285297,13243.673314959997,91.71122517000185,53433.571772400006 2025-10-01,02:21:39.000,274,10991514,12605,0,1759285298,13244.468199539995,91.92269907000446,53433.683566319996 2025-10-01,02:21:40.000,274,10991509,12605,0,1759285299,13245.256347809998,92.06368166999891,53433.71151480001 2025-10-01,02:21:41.000,274,10991606,12485,0,1759285300,13246.145540730002,92.19761514000129,53433.77439888 2025-10-01,02:21:42.000,274,10991532,12805,0,1759285301,13247.10209675,92.30335208999895,53433.87221856 2025-10-01,02:21:43.000,274,10991512,12765,0,1759285302,13247.97781705,92.37384338999982,53433.94907688001 2025-10-01,02:21:44.000,274,10991559,12485,0,1759285303,13248.867009969988,92.36679426000046,53433.97702536001 2025-10-01,02:21:45.000,274,10991527,12925,0,1759285304,13249.702312410001,92.28925383000023,53434.053883680004 2025-10-01,02:21:46.000,274,10991506,12925,0,1759285305,13250.51066960999,92.24695905000408,53434.123754880005 2025-10-01,02:21:47.000,274,10991516,12805,0,1759285306,13251.325763119989,92.19761514000129,53434.172664720005 2025-10-01,02:21:48.000,274,10991533,12685,0,1759285307,13252.120647700001,92.17646775000321,53434.291445760005 2025-10-01,02:21:49.000,274,10991512,12725,0,1759285308,13252.821223939995,92.10597645000234,53434.26349728001 2025-10-01,02:21:50.000,274,10991523,12765,0,1759285309,13253.548745419997,92.04253428000084,53434.389265440004 2025-10-01,02:21:51.000,274,10991528,12685,0,1759285310,13254.222376419995,91.97909210999933,53434.43817528 2025-10-01,02:21:52.000,274,10991507,12645,0,1759285311,13254.842116940003,91.95794472000125,53434.47311088 2025-10-01,02:21:53.000,274,10991541,12725,0,1759285312,13255.30692232999,91.88745342000038,53434.53599496 2025-10-01,02:21:54.000,274,10991525,12685,0,1759285313,13255.724573549996,91.92269907000446,53434.53599496 2025-10-01,02:21:55.000,274,10991516,12605,0,1759285314,13256.128752149998,91.9015516799991,53434.57093056001 2025-10-01,02:21:56.000,274,10991491,12525,0,1759285315,13256.391468239999,91.95794472000125,53434.57093056001 2025-10-01,02:21:57.000,274,10991561,12685,0,1759285316,13256.67439326,91.93679733000317,53434.61285328 2025-10-01,02:21:58.000,274,10991501,12645,0,1759285317,13256.990999829992,91.81696211999952,53434.64778888001 2025-10-01,02:21:59.000,274,10991536,12965,0,1759285318,13257.327815329998,91.71827430000121,53434.605866160004 2025-10-01,02:22:00.000,274,10991562,12765,0,1759285319,13257.678103449995,91.69007778000378,53434.56394344 2025-10-01,02:22:01.000,274,10991557,12645,0,1759285320,13258.075545740001,91.62663561000227,53434.56394344 2025-10-01,02:22:02.000,274,10991516,12445,0,1759285321,13258.486460649998,91.59843909000483,53434.52900784001 2025-10-01,02:22:03.000,274,10991535,12885,0,1759285322,13258.917584489995,91.62663561000227,53434.46612376 2025-10-01,02:22:04.000,274,10991543,12605,0,1759285323,13259.25439999,91.52794779000396,53434.3752912 2025-10-01,02:22:05.000,274,10991533,12725,0,1759285324,13259.597951800002,91.47860388000117,53434.31240712001 2025-10-01,02:22:06.000,274,10991485,12805,0,1759285325,13259.901085749989,91.47155475000181,53434.26349728001 2025-10-01,02:22:07.000,274,10991530,12605,0,1759285326,13260.17053815,91.48565301000053,53434.25651016 2025-10-01,02:22:08.000,274,10991584,12765,0,1759285327,13260.45346317,91.53499692000332,53434.130742 2025-10-01,02:22:09.000,274,10991512,12805,0,1759285328,13260.675761400002,91.48565301000053,53434.10279352 2025-10-01,02:22:10.000,274,10991533,12965,0,1759285329,13260.911532249993,91.35171953999816,53433.9909996 2025-10-01,02:22:11.000,274,10991540,12805,0,1759285330,13261.127094169999,91.23188433000178,53433.92811552001 2025-10-01,02:22:12.000,274,10991528,12845,0,1759285331,13261.356128709995,91.15434390000155,53433.851257199996 2025-10-01,02:22:13.000,274,10991549,12805,0,1759285332,13261.62558110999,91.0627052100026,53433.73247616001 2025-10-01,02:22:14.000,274,10991527,12725,0,1759285333,13261.955660300002,90.92172261000087,53433.620682240005 2025-10-01,02:22:15.000,274,10991546,12645,0,1759285334,13262.218376389988,90.86532956999872,53433.515875439996 2025-10-01,02:22:16.000,274,10991530,12725,0,1759285335,13262.46761986,90.86532956999872,53433.3621588 2025-10-01,02:22:17.000,274,10991463,12365,0,1759285336,13262.737072259995,90.85828043999936,53433.2224164 2025-10-01,02:22:18.000,274,10991579,12605,0,1759285337,13262.959370489996,90.75959262000106,53433.117609600005 2025-10-01,02:22:19.000,274,10991514,12605,0,1759285338,13263.154723480002,90.66090480000275,53433.06171264001 2025-10-01,02:22:20.000,274,10991528,12885,0,1759285339,13263.336603850003,90.59746263000125,53432.91498312 2025-10-01,02:22:21.000,274,10991522,12605,0,1759285340,13263.558902079989,90.53402045999974,53432.74729224 2025-10-01,02:22:22.000,274,10991503,12845,0,1759285341,13263.835090789995,90.52697133000038,53432.6983824 2025-10-01,02:22:23.000,274,10991527,12685,0,1759285342,13264.05065271,90.48467655000422,53432.60056272 2025-10-01,02:22:24.000,274,10991504,12845,0,1759285343,13264.178642599996,90.58336437000253,53432.43985896001 2025-10-01,02:22:25.000,274,10991478,12565,0,1759285344,13264.367259279992,90.70319957999891,53432.34902640001 2025-10-01,02:22:26.000,274,10991552,12565,0,1759285345,13264.569348579993,90.7877891399985,53432.30710368 2025-10-01,02:22:27.000,274,10991494,12765,0,1759285346,13264.724283709998,90.79483826999785,53432.21627112 2025-10-01,02:22:28.000,274,10991493,12965,0,1759285347,13264.9869998,90.79483826999785,53432.12543856 2025-10-01,02:22:29.000,274,10991506,12685,0,1759285348,13265.195825409995,90.90057522000279,53432.04858024 2025-10-01,02:22:30.000,274,10991527,12965,0,1759285349,13265.384442089991,91.05565608000325,53431.96473480001 2025-10-01,02:22:31.000,274,10991565,12725,0,1759285350,13265.492223050001,91.28122824000457,53431.90883784 2025-10-01,02:22:32.000,274,10991495,12645,0,1759285351,13265.606740319992,91.49270213999989,53431.859928 2025-10-01,02:22:33.000,274,10991537,12965,0,1759285352,13265.613476630002,91.7041760400025,53431.79704392001 2025-10-01,02:22:34.000,274,10991501,12805,0,1759285353,13265.579795079997,91.97909210999933,53431.776082560005 2025-10-01,02:22:35.000,274,10991493,12485,0,1759285354,13265.512431980002,92.19761514000129,53431.7551212 2025-10-01,02:22:36.000,274,10991485,13125,0,1759285355,13265.323815299991,92.3244994800043,53431.68525 2025-10-01,02:22:37.000,274,10991521,12765,0,1759285356,13265.18235278999,92.54302250999899,53431.69922424001 2025-10-01,02:22:38.000,274,10991510,12765,0,1759285357,13264.96005455999,92.71220162999816,53431.706211360004 2025-10-01,02:22:39.000,274,10991580,12685,0,1759285358,13264.670393229993,92.9518720499982,53431.69223712 2025-10-01,02:22:40.000,274,10991554,12645,0,1759285359,13264.434622380002,93.17744420999952,53431.66428864 2025-10-01,02:22:41.000,274,10991494,12725,0,1759285360,13264.198851529996,93.45236028000363,53431.63634016 2025-10-01,02:22:42.000,274,10991488,12725,0,1759285361,13263.96981699,93.78366939000261,53431.60140456001 2025-10-01,02:22:43.000,274,10991536,12725,0,1759285362,13263.7071009,94.12202763000096,53431.59441744 2025-10-01,02:22:44.000,274,10991577,12765,0,1759285363,13263.424175879998,94.53087717000017,53431.53153336001 2025-10-01,02:22:45.000,274,10991526,12845,0,1759285364,13263.188405029992,94.9538249699981,53431.46864928 2025-10-01,02:22:46.000,274,10991532,12805,0,1759285365,13262.925688939991,95.34857624999859,53431.46166216001 2025-10-01,02:22:47.000,274,10991546,12645,0,1759285366,13262.66970916,95.65873796999949,53431.391790960006 2025-10-01,02:22:48.000,274,10991562,12685,0,1759285367,13262.406993069999,95.95480143000168,53431.321919760005 2025-10-01,02:22:49.000,274,10991573,12765,0,1759285368,13262.137540670003,96.2790614100013,53431.34288112001 2025-10-01,02:22:50.000,274,10991538,12605,0,1759285369,13261.901769819997,96.59627226000157,53431.30794552 2025-10-01,02:22:51.000,274,10991521,12845,0,1759285370,13261.63231742,96.94167962999927,53431.224100080006 2025-10-01,02:22:52.000,274,10991546,12605,0,1759285371,13261.28876561,97.36462743000448,53431.18916448 2025-10-01,02:22:53.000,274,10991607,12805,0,1759285372,13260.763333429997,97.83691913999792,53431.105319040005 2025-10-01,02:22:54.000,274,10991568,12405,0,1759285373,13260.24463755999,98.30921084999864,53431.04942208001 2025-10-01,02:22:55.000,274,10991457,12845,0,1759285374,13259.678787520003,98.76740430000063,53430.94461528 2025-10-01,02:22:56.000,274,10991507,12885,0,1759285375,13259.018629139995,99.232646880002,53430.89570544 2025-10-01,02:22:57.000,274,10991530,12925,0,1759285376,13258.304580279997,99.72608598000079,53430.769937280005 2025-10-01,02:22:58.000,274,10991529,12725,0,1759285377,13257.56358617999,100.18427943000279,53430.67211760001 2025-10-01,02:22:59.000,274,10991565,12965,0,1759285378,13256.856273630001,100.70591504999902,53430.54634944001 2025-10-01,02:23:00.000,274,10991505,12565,0,1759285379,13256.088334289998,101.27689457999804,53430.3926328 2025-10-01,02:23:01.000,274,10991477,12725,0,1759285380,13255.300186019995,101.86197237000306,53430.23891616001 2025-10-01,02:23:02.000,274,10991496,12645,0,1759285381,13254.599609780002,102.411804510004,53430.09218664001 2025-10-01,02:23:03.000,274,10991525,12445,0,1759285382,13253.932715089999,102.93344013000024,53429.931482880005 2025-10-01,02:23:04.000,274,10991478,12965,0,1759285383,13253.333183499992,103.44802662000438,53429.7288564 2025-10-01,02:23:05.000,274,10991521,12685,0,1759285384,13252.80775131999,103.99785875999805,53429.51924280001 2025-10-01,02:23:06.000,274,10991536,12485,0,1759285385,13252.417045339993,104.58998568000243,53429.30264208001 2025-10-01,02:23:07.000,274,10991515,12765,0,1759285386,13252.086966149996,105.19621085999825,53429.07905424 2025-10-01,02:23:08.000,274,10991539,12645,0,1759285387,13251.85119529999,105.72489561000111,53428.876427760006 2025-10-01,02:23:09.000,274,10991510,12605,0,1759285388,13251.63563338,106.18308906000311,53428.67380128 2025-10-01,02:23:10.000,274,10991524,12765,0,1759285389,13251.480698249994,106.5778403400036,53428.42925208 2025-10-01,02:23:11.000,274,10991483,12605,0,1759285390,13251.332499429998,106.98668988000281,53428.17072864 2025-10-01,02:23:12.000,274,10991496,12605,0,1759285391,13251.238191089993,107.3814411600033,53427.98207640001 2025-10-01,02:23:13.000,274,10991544,12725,0,1759285392,13251.137146439993,107.726848530001,53427.73054008 2025-10-01,02:23:14.000,274,10991457,12605,0,1759285393,13251.002420240002,108.07930502999807,53427.492978 2025-10-01,02:23:15.000,274,10991503,12885,0,1759285394,13250.988947619997,108.40356500999769,53427.23445456 2025-10-01,02:23:16.000,274,10991520,12685,0,1759285395,13250.935057139992,108.69962846999988,53426.95496976001 2025-10-01,02:23:17.000,274,10991562,12805,0,1759285396,13250.813803559991,108.95339714999864,53426.64054936001 2025-10-01,02:23:18.000,274,10991523,12965,0,1759285397,13250.786858319996,109.14372366000316,53426.36805168 2025-10-01,02:23:19.000,274,10991521,12765,0,1759285398,13250.71949522,109.40454147000128,53426.05363128 2025-10-01,02:23:20.000,274,10991503,12605,0,1759285399,13250.753176769991,109.70060493000346,53425.739210880005 2025-10-01,02:23:21.000,274,10991487,12685,0,1759285400,13250.854221419992,109.91912795999815,53425.38286776 2025-10-01,02:23:22.000,274,10991479,12885,0,1759285401,13250.881166660001,110.08125794999796,53425.138318560006 2025-10-01,02:23:23.000,274,10991503,13045,0,1759285402,13250.955266069992,110.31387923999864,53424.802936800006 2025-10-01,02:23:24.000,274,10991537,12805,0,1759285403,13251.042838100002,110.48305835999781,53424.48152928 2025-10-01,02:23:25.000,274,10991498,12685,0,1759285404,13251.083255960002,110.6310900899989,53424.1391604 2025-10-01,02:23:26.000,274,10991544,12725,0,1759285405,13251.137146439993,110.72977791000449,53423.845701360005 2025-10-01,02:23:27.000,274,10991492,12685,0,1759285406,13251.089992269997,110.94125180999981,53423.53826808 2025-10-01,02:23:28.000,274,10991501,12565,0,1759285407,13251.116937509993,111.1386274500037,53423.13301512 2025-10-01,02:23:29.000,274,10991543,12885,0,1759285408,13251.130410129997,111.2725609199988,53422.81859472 2025-10-01,02:23:30.000,274,10991494,12685,0,1759285409,13251.150619059998,111.30780657000287,53422.51814856 2025-10-01,02:23:31.000,274,10991494,12645,0,1759285410,13251.137146439993,111.42059264999989,53422.20372816 2025-10-01,02:23:32.000,274,10991506,12645,0,1759285411,13250.975474999992,111.53337873000419,53421.833410800005 2025-10-01,02:23:33.000,274,10991482,12725,0,1759285412,13250.847485109996,111.66731219999929,53421.4840548 2025-10-01,02:23:34.000,274,10991515,13045,0,1759285413,13250.706022599996,111.7307543700008,53421.12771168 2025-10-01,02:23:35.000,274,10991491,12845,0,1759285414,13250.584769019995,111.80829480000102,53420.81329128 2025-10-01,02:23:36.000,274,10991506,12725,0,1759285415,13250.41636127,111.90698261999933,53420.44996104 2025-10-01,02:23:37.000,274,10991496,12885,0,1759285416,13250.227744589989,112.0056704400049,53420.05169520001 2025-10-01,02:23:38.000,274,10991496,12805,0,1759285417,13250.119963629993,112.14665303999936,53419.72330056001 2025-10-01,02:23:39.000,274,10991558,12605,0,1759285418,13250.012182669998,112.2876356400011,53419.33202184 2025-10-01,02:23:40.000,274,10991501,12845,0,1759285419,13249.924610640002,112.44271650000155,53418.96170448 2025-10-01,02:23:41.000,274,10991518,12525,0,1759285420,13249.823565990002,112.66123953000351,53418.62632272 2025-10-01,02:23:42.000,274,10991436,12725,0,1759285421,13249.863983850002,112.85861517000012,53418.27696672 2025-10-01,02:23:43.000,274,10991500,12845,0,1759285422,13249.944819570002,113.14762950000295,53417.927610720006 2025-10-01,02:23:44.000,274,10991495,12645,0,1759285423,13250.113227319998,113.51418425999873,53417.522357760005 2025-10-01,02:23:45.000,274,10991466,12725,0,1759285424,13250.342261859994,113.88778815000114,53417.22889872001 2025-10-01,02:23:46.000,274,10991508,12565,0,1759285425,13250.65213211999,114.28253943000163,53416.83063288 2025-10-01,02:23:47.000,274,10991544,12445,0,1759285426,13250.975474999992,114.67024158000277,53416.516212480004 2025-10-01,02:23:48.000,274,10991558,12725,0,1759285427,13251.379653599994,115.00155069000175,53416.180830720004 2025-10-01,02:23:49.000,274,10991561,12685,0,1759285428,13251.77035957999,115.34695805999945,53415.80352624 2025-10-01,02:23:50.000,274,10991498,12845,0,1759285429,13252.147592939997,115.67826716999843,53415.4751316 2025-10-01,02:23:51.000,274,10991526,12805,0,1759285430,13252.545035229989,116.03072367000277,53415.174685440004 2025-10-01,02:23:52.000,274,10991494,12525,0,1759285431,13252.95595014,116.27039409000281,53414.81834232 2025-10-01,02:23:53.000,274,10991496,12725,0,1759285432,13253.245611469996,116.49596625000413,53414.455012080005 2025-10-01,02:23:54.000,274,10991550,13125,0,1759285433,13253.393810289992,116.68629276000138,53414.10565608 2025-10-01,02:23:55.000,274,10991541,12445,0,1759285434,13253.427491839997,116.84842275000119,53413.74232584 2025-10-01,02:23:56.000,274,10991482,12645,0,1759285435,13253.494854939992,116.93301231000078,53413.34406000001 2025-10-01,02:23:57.000,274,10991510,12725,0,1759285436,13253.515063869992,117.08809317000123,53413.00169112 2025-10-01,02:23:58.000,274,10991498,12885,0,1759285437,13253.791252579998,117.14448621000338,53412.58246392001 2025-10-01,02:23:59.000,274,10991530,12725,0,1759285438,13253.959660329994,117.26432141999976,53412.18419808 2025-10-01,02:24:00.000,274,10991522,12765,0,1759285439,13254.161749629995,117.43350053999893,53411.83484208001 2025-10-01,02:24:01.000,274,10991576,12645,0,1759285440,13254.37731155,117.70136748000368,53411.38067928001 2025-10-01,02:24:02.000,274,10991504,12845,0,1759285441,13254.512037749992,117.84939921000478,53410.96145208 2025-10-01,02:24:03.000,274,10991593,12565,0,1759285442,13254.619818710002,117.91989050999837,53410.55619912 2025-10-01,02:24:04.000,274,10991547,12725,0,1759285443,13254.754544909993,118.1736591900044,53410.08806208001 2025-10-01,02:24:05.000,274,10991495,12645,0,1759285444,13254.990315759998,118.37808396000037,53409.72473184 2025-10-01,02:24:06.000,274,10991486,12645,0,1759285445,13255.26650446999,118.50496830000338,53409.34044024 2025-10-01,02:24:07.000,274,10991550,12805,0,1759285446,13255.461857459995,118.71644219999871,53408.89326456001 2025-10-01,02:24:08.000,274,10991561,12685,0,1759285447,13255.764991409997,118.85742480000044,53408.50897296001 2025-10-01,02:24:09.000,274,10991532,12605,0,1759285448,13255.967080709997,119.11824260999856,53408.10372000001 2025-10-01,02:24:10.000,274,10991509,12645,0,1759285449,13256.256742039994,119.32971651000116,53407.78231248 2025-10-01,02:24:11.000,274,10991564,12725,0,1759285450,13256.45209503,119.54823954000312,53407.38404664001 2025-10-01,02:24:12.000,274,10991529,12605,0,1759285451,13256.640711709995,119.75971343999845,53406.97180656001 2025-10-01,02:24:13.000,274,10991584,12805,0,1759285452,13256.802383149996,120.04167864000192,53406.67834752 2025-10-01,02:24:14.000,274,10991542,12445,0,1759285453,13256.990999829992,120.36593862000154,53406.27309456 2025-10-01,02:24:15.000,274,10991546,12845,0,1759285454,13257.092044479992,120.68314947000181,53405.96566128001 2025-10-01,02:24:16.000,274,10991502,12565,0,1759285455,13257.213298059993,121.04970423000486,53405.65124088 2025-10-01,02:24:17.000,274,10991544,13125,0,1759285456,13257.220034370002,121.3598659499985,53405.28791064 2025-10-01,02:24:18.000,274,10991526,12925,0,1759285457,13257.233506989993,121.75461722999898,53404.9245804 2025-10-01,02:24:19.000,274,10991548,12845,0,1759285458,13257.159407580002,122.10707373000332,53404.57522440001 2025-10-01,02:24:20.000,274,10991486,12565,0,1759285459,13257.011208759992,122.41018632000487,53404.20490704 2025-10-01,02:24:21.000,274,10991535,12485,0,1759285460,13256.75522898,122.70624977999978,53403.81362832001 2025-10-01,02:24:22.000,274,10991532,12725,0,1759285461,13256.44535871999,122.98116585000389,53403.38042688001 2025-10-01,02:24:23.000,274,10991504,12845,0,1759285462,13256.196115249993,123.30542583000351,53402.97517392001 2025-10-01,02:24:24.000,274,10991554,12805,0,1759285463,13255.946871779997,123.57329277000099,53402.55594672 2025-10-01,02:24:25.000,274,10991529,12645,0,1759285464,13255.610056279991,123.77066841000487,53402.10877104001 2025-10-01,02:24:26.000,274,10991492,12685,0,1759285465,13255.28671339999,123.9468966600034,53401.66858248 2025-10-01,02:24:27.000,274,10991533,12645,0,1759285466,13255.077887789994,124.1301740400013,53401.21441968 2025-10-01,02:24:28.000,274,10991534,12845,0,1759285467,13254.882534799988,124.29935316000046,53400.74628264001 2025-10-01,02:24:29.000,274,10991509,12925,0,1759285468,13254.673709189992,124.41213924000476,53400.24321000001 2025-10-01,02:24:30.000,274,10991511,12445,0,1759285469,13254.444674649996,124.48967966999771,53399.78206008 2025-10-01,02:24:31.000,274,10991516,12685,0,1759285470,13254.242585349995,124.6870553100016,53399.24405184 2025-10-01,02:24:32.000,274,10991539,12805,0,1759285471,13254.10785914999,124.8844309499982,53398.761940560005 2025-10-01,02:24:33.000,274,10991513,12725,0,1759285472,13253.919242469994,125.02541354999994,53398.24489368 2025-10-01,02:24:34.000,274,10991529,12685,0,1759285473,13253.730625789998,125.16639615000167,53397.685924080004 2025-10-01,02:24:35.000,274,10991551,12645,0,1759285474,13253.548745419997,125.18049441000039,53397.133941600005 2025-10-01,02:24:36.000,274,10991513,12605,0,1759285475,13253.299501950001,125.15229789000296,53396.6099076 2025-10-01,02:24:37.000,274,10991546,12565,0,1759285476,13253.03678586,125.15229789000296,53396.09984784001 2025-10-01,02:24:38.000,274,10991554,12685,0,1759285477,13252.78754238999,125.11705223999888,53395.53389112 2025-10-01,02:24:39.000,274,10991485,12685,0,1759285478,13252.639343569994,125.00426616000186,53394.94697304001 2025-10-01,02:24:40.000,274,10991497,12685,0,1759285479,13252.437254269993,124.77164487000118,53394.39499056001 2025-10-01,02:24:41.000,274,10991577,12765,0,1759285480,13252.248637589997,124.51082706000307,53393.849995200006 2025-10-01,02:24:42.000,274,10991532,12765,0,1759285481,13252.120647700001,124.29935316000046,53393.277051360004 2025-10-01,02:24:43.000,274,10991519,12605,0,1759285482,13252.053284599991,124.11607578000257,53392.74603024001 2025-10-01,02:24:44.000,274,10991525,12765,0,1759285483,13252.046548289996,123.86935623000318,53392.24295760001 2025-10-01,02:24:45.000,274,10991485,12605,0,1759285484,13252.093702459992,123.56624364000163,53391.71193648001 2025-10-01,02:24:46.000,274,10991539,12885,0,1759285485,13252.086966149996,123.38296626000374,53391.2298252 2025-10-01,02:24:47.000,274,10991483,12965,0,1759285486,13252.140856630002,123.27018017999944,53390.68482984001 2025-10-01,02:24:48.000,274,10991552,12605,0,1759285487,13252.188010799997,123.241983660002,53390.23066704001 2025-10-01,02:24:49.000,274,10991539,12965,0,1759285488,13252.134120319992,123.10805018999963,53389.76951712001 2025-10-01,02:24:50.000,274,10991509,12845,0,1759285489,13252.127384009997,123.05870628000412,53389.30138008 2025-10-01,02:24:51.000,274,10991489,12685,0,1759285490,13252.154329249992,123.00231324000197,53388.8542044 2025-10-01,02:24:52.000,274,10991526,12645,0,1759285491,13252.201483420002,123.01641150000069,53388.365106000005 2025-10-01,02:25:03.000,274,10991490,12885,0,1759285502,13254.33689369,124.01033883000491,53384.508215760005 2025-10-01,02:25:04.000,274,10991507,12845,0,1759285503,13254.741072290002,123.90460187999997,53384.17982112 2025-10-01,02:25:05.000,274,10991525,12685,0,1759285504,13255.111569339999,123.7354227600008,53383.8933492 2025-10-01,02:25:06.000,274,10991506,12805,0,1759285505,13255.51574794,123.50985059999948,53383.5789288 2025-10-01,02:25:07.000,274,10991509,12645,0,1759285506,13255.973817019993,123.22083627000393,53383.32040536 2025-10-01,02:25:08.000,274,10991497,12925,0,1759285507,13256.52619443999,122.91067455000302,53382.9850236 2025-10-01,02:25:09.000,274,10991448,12605,0,1759285508,13257.139198650002,122.59346370000276,53382.71951304 2025-10-01,02:25:10.000,274,10991513,12925,0,1759285509,13257.758939169995,122.26920372000313,53382.4609896 2025-10-01,02:25:11.000,274,10991510,12605,0,1759285510,13258.324789209997,121.97314026000095,53382.19547904 2025-10-01,02:25:12.000,274,10991494,12645,0,1759285511,13258.84348507999,121.55724159000238,53381.895032880006 2025-10-01,02:25:13.000,274,10991514,12765,0,1759285512,13259.362180949996,121.0779007500023,53381.56663824 2025-10-01,02:25:14.000,274,10991515,12445,0,1759285513,13259.833722649993,120.62675642999966,53381.273179200005 2025-10-01,02:25:15.000,274,10991466,12885,0,1759285514,13260.23116494,120.03462951000256,53381.056578480006 2025-10-01,02:25:16.000,274,10991473,12965,0,1759285515,13260.561244129996,119.4706991100029,53380.61638992 2025-10-01,02:25:17.000,274,10991489,12725,0,1759285516,13260.844169149997,118.84332654000173,53380.32293088 2025-10-01,02:25:18.000,274,10991492,12565,0,1759285517,13261.187720959999,118.22300309999991,53380.050433200006 2025-10-01,02:25:19.000,274,10991495,12845,0,1759285518,13261.50432752999,117.69431835000432,53379.72902568 2025-10-01,02:25:20.000,274,10991522,13165,0,1759285519,13261.793988860001,117.16563360000146,53379.41460528 2025-10-01,02:25:21.000,274,10991464,12525,0,1759285520,13262.103859119998,116.72153840999817,53379.08621064001 2025-10-01,02:25:22.000,274,10991480,12805,0,1759285521,13262.46088354999,116.22105018000002,53378.771790239996 2025-10-01,02:25:23.000,274,10991520,12685,0,1759285522,13262.82464428999,115.77695499000401,53378.45736984 2025-10-01,02:25:24.000,274,10991504,12725,0,1759285523,13263.168196099992,115.35400718999881,53378.0940396 2025-10-01,02:25:25.000,274,10991492,12685,0,1759285524,13263.572374699994,115.00859982000111,53377.81455480001 2025-10-01,02:25:26.000,274,10991523,12525,0,1759285525,13263.99002592,114.71253635999892,53377.5001344 2025-10-01,02:25:27.000,274,10991487,12645,0,1759285526,13264.347050349992,114.5010624600036,53377.20667536 2025-10-01,02:25:28.000,274,10991457,12645,0,1759285527,13264.623239059998,114.30368681999971,53376.96911328 2025-10-01,02:25:29.000,274,10991458,12685,0,1759285528,13264.933109319994,114.1063111800031,53376.70360272 2025-10-01,02:25:30.000,274,10991481,12645,0,1759285529,13265.135198619995,113.88778815000114,53376.33328536001 2025-10-01,02:25:31.000,274,10991522,12805,0,1759285530,13265.33055161,113.67631424999854,53376.08873616001 2025-10-01,02:25:32.000,274,10991553,12565,0,1759285531,13265.505695669992,113.49303687000065,53375.788290000004 2025-10-01,02:25:33.000,274,10991493,12805,0,1759285532,13265.640421869997,113.28861210000468,53375.55072792 2025-10-01,02:25:34.000,274,10991474,12605,0,1759285533,13265.667367109992,113.055990810004,53375.29220448 2025-10-01,02:25:35.000,274,10991514,12805,0,1759285534,13265.714521280002,112.78812386999925,53375.06162952001 2025-10-01,02:25:36.000,274,10991486,12765,0,1759285535,13265.701048659997,112.54845344999922,53374.77515760001 2025-10-01,02:25:37.000,274,10991433,12645,0,1759285536,13265.647158179992,112.23124259999895,53374.565544000005 2025-10-01,02:25:38.000,274,10991469,12605,0,1759285537,13265.573058770002,111.86468784000317,53374.216188 2025-10-01,02:25:39.000,274,10991468,12765,0,1759285538,13265.445068879992,111.4487891700046,53373.98561304001 2025-10-01,02:25:40.000,274,10991498,12645,0,1759285539,13265.404651019991,110.98354659000324,53373.73407672 2025-10-01,02:25:41.000,274,10991508,12805,0,1759285540,13265.323815299991,110.4337144500023,53373.47555328 2025-10-01,02:25:42.000,274,10991507,12445,0,1759285541,13265.20929803,109.85568579000392,53373.23799120001 2025-10-01,02:25:43.000,274,10991480,12965,0,1759285542,13265.10151706999,109.31995191000169,53372.958506400006 2025-10-01,02:25:44.000,274,10991469,12725,0,1759285543,13264.92637301,108.66438282000308,53372.69299584001 2025-10-01,02:25:45.000,274,10991524,12725,0,1759285544,13264.771437879994,108.07930502999807,53372.49735648001 2025-10-01,02:25:46.000,274,10991464,12965,0,1759285545,13264.603030129998,107.48012898000161,53372.25280728 2025-10-01,02:25:47.000,274,10991554,13005,0,1759285546,13264.380731899997,106.83160902000236,53372.03620656 2025-10-01,02:25:48.000,274,10991469,12845,0,1759285547,13264.212324150001,106.19718732000183,53371.81261872 2025-10-01,02:25:49.000,274,10991553,12885,0,1759285548,13263.86203602999,105.56981475000066,53371.69383768 2025-10-01,02:25:50.000,274,10991534,12765,0,1759285549,13263.552165769994,104.9706387000042,53371.53313392 2025-10-01,02:25:51.000,274,10991500,12765,0,1759285550,13263.269240749993,104.33621700000367,53371.35146880001 2025-10-01,02:25:52.000,274,10991545,12725,0,1759285551,13262.966106799991,103.68769704000442,53371.18377792001 2025-10-01,02:26:13.000,274,10991471,12485,0,1759285572,13255.785200339997,98.74625691000256,53372.46242088 2025-10-01,02:26:14.000,274,10991478,12605,0,1759285573,13255.31365864,98.66871648000233,53372.69998296 2025-10-01,02:26:15.000,274,10991514,12885,0,1759285574,13255.030733619999,98.55593039999803,53373.08427456 2025-10-01,02:26:16.000,274,10991506,12805,0,1759285575,13254.572664539992,98.56297953000467,53373.342798000005 2025-10-01,02:26:17.000,274,10991514,12925,0,1759285576,13254.161749629995,98.53478300999996,53373.48952752 2025-10-01,02:26:18.000,274,10991497,12685,0,1759285577,13253.683471619988,98.4924882300038,53373.66420552 2025-10-01,02:26:19.000,274,10991503,12765,0,1759285578,13253.265820399996,98.52068475000124,53373.80394792 2025-10-01,02:26:20.000,274,10991524,12725,0,1759285579,13252.82796024999,98.60527431000082,53373.93670320001 2025-10-01,02:26:21.000,274,10991514,13045,0,1759285580,13252.376627479993,98.76035517000128,53374.09041984 2025-10-01,02:26:22.000,274,10991549,13045,0,1759285581,13251.844458989995,98.92248516000109,53374.20221376001 2025-10-01,02:26:23.000,274,10991523,12725,0,1759285582,13251.089992269997,99.07051689000218,53374.04151 2025-10-01,02:26:24.000,274,10991486,12885,0,1759285583,13250.61171425999,99.10576253999898,53374.16727816 2025-10-01,02:26:25.000,274,10991438,12805,0,1759285584,13250.072809459998,99.21149949000392,53374.27208496001 2025-10-01,02:26:26.000,274,10991510,12445,0,1759285585,13249.608004069996,99.35953121999773,53374.446762960004 2025-10-01,02:26:27.000,274,10991534,12725,0,1759285586,13249.082571889994,99.52871034000418,53374.6004796 2025-10-01,02:26:28.000,274,10991500,12805,0,1759285587,13248.509985539997,99.76838076000422,53374.71227352 2025-10-01,02:26:29.000,274,10991491,12605,0,1759285588,13247.89024501999,100.01510031000362,53374.77515760001 2025-10-01,02:26:30.000,274,10991548,12765,0,1759285589,13247.283977120002,100.30411463999917,53374.91490000001 2025-10-01,02:26:31.000,274,10991511,12685,0,1759285590,13246.583400879994,100.6918167900003,53374.9847712 2025-10-01,02:26:32.000,274,10991499,12845,0,1759285591,13245.909769879996,101.06542068000272,53375.07560376 2025-10-01,02:26:33.000,274,10991479,12685,0,1759285592,13245.175512089998,101.49541761,53375.10355224 2025-10-01,02:26:34.000,274,10991504,12605,0,1759285593,13244.4412543,101.84787411000434,53375.236307520005 2025-10-01,02:26:35.000,274,10991485,12885,0,1759285594,13243.740678059992,102.18623235000268,53375.22932040001 2025-10-01,02:26:36.000,274,10991509,12645,0,1759285595,13243.019892889999,102.43295190000208,53375.27823024001 2025-10-01,02:26:37.000,274,10991450,12365,0,1759285596,13242.312580339996,102.67262232000212,53375.39002416 2025-10-01,02:26:38.000,274,10991488,12885,0,1759285597,13241.598531479998,102.88409622000472,53375.32015296 2025-10-01,02:26:39.000,274,10991528,12645,0,1759285598,13240.810383209995,103.01802968999982,53375.3341272 2025-10-01,02:26:40.000,274,10991537,12605,0,1759285599,13240.062652799992,103.0391770799979,53375.27823024001 2025-10-01,02:26:41.000,274,10991509,12845,0,1759285600,13239.35534024999,102.96163664999767,53375.27124312 2025-10-01,02:26:42.000,274,10991526,12765,0,1759285601,13238.62781877,102.8065557900045,53375.22233328 2025-10-01,02:26:43.000,274,10991499,12805,0,1759285602,13237.967660389993,102.60213102000125,53375.17342344 2025-10-01,02:26:44.000,274,10991548,12685,0,1759285603,13237.28729308,102.27082191000227,53375.15944920001 2025-10-01,02:26:45.000,274,10991488,12605,0,1759285604,13236.613662080003,101.97475845000008,53375.10355224 2025-10-01,02:26:46.000,274,10991496,12685,0,1759285605,13235.973712629995,101.59410542999831,53374.97778408 2025-10-01,02:26:47.000,274,10991481,12725,0,1759285606,13235.367444729993,101.20640328000445,53374.949835600004 2025-10-01,02:26:48.000,274,10991491,12605,0,1759285607,13234.74770421,100.76230809000117,53374.93586136 2025-10-01,02:26:49.000,274,10991550,12685,0,1759285608,13234.229008339993,100.20542682000087,53374.82406744001 2025-10-01,02:26:50.000,274,10991519,12565,0,1759285609,13233.75073033,99.66969293999864,53374.71926064 2025-10-01,02:26:51.000,274,10991562,12365,0,1759285610,13233.306133869999,99.09166428000026,53374.67733792001 2025-10-01,02:26:52.000,274,10991546,12805,0,1759285611,13232.996263610003,98.54183213999931,53374.60746672001 2025-10-01,02:26:53.000,274,10991498,12725,0,1759285612,13232.672920730001,97.94970522000222,53374.48868568001 2025-10-01,02:26:54.000,274,10991513,12765,0,1759285613,13232.42367725999,97.38577482000255,53374.5306084 2025-10-01,02:26:55.000,274,10991516,12645,0,1759285614,13232.255269509995,96.89938485000312,53374.50964704001 2025-10-01,02:26:56.000,274,10991490,12725,0,1759285615,13232.086861759999,96.38479835999897,53374.467724320006 2025-10-01,02:26:57.000,274,10991527,12725,0,1759285616,13231.904981389998,95.91955578000488,53374.50265992 2025-10-01,02:26:58.000,274,10991481,12605,0,1759285617,13231.689419469993,95.5107062399984,53374.58650536001 2025-10-01,02:26:59.000,274,10991544,12645,0,1759285618,13231.467121239992,95.14415148000262,53374.64938944 2025-10-01,02:27:00.000,274,10991554,12525,0,1759285619,13231.04947002,94.84103889000107,53374.684325040005 2025-10-01,02:27:01.000,274,10991540,12565,0,1759285620,13230.618346179988,94.58727021000232,53374.83804168 2025-10-01,02:27:02.000,274,10991550,12885,0,1759285621,13230.018814589996,94.44628761000058,53374.88695152 2025-10-01,02:27:03.000,274,10991523,12765,0,1759285622,13229.385601449998,94.34759979000228,53375.04066816001 2025-10-01,02:27:04.000,274,10991500,12765,0,1759285623,13228.597453179995,94.25596110000333,53375.1943848 2025-10-01,02:27:05.000,274,10991522,12645,0,1759285624,13227.829513839992,94.22071544999926,53375.285217360004 2025-10-01,02:27:06.000,274,10991532,12645,0,1759285625,13227.162619149989,94.18546980000247,53375.41098552 2025-10-01,02:27:07.000,274,10991542,12485,0,1759285626,13226.630450659992,94.2136663199999,53375.55771504 2025-10-01,02:27:08.000,274,10991489,12605,0,1759285627,13226.158908959995,94.13612588999968,53375.67649608 2025-10-01,02:27:09.000,274,10991530,12725,0,1759285628,13225.734521429993,94.18546980000247,53375.85117408001 2025-10-01,02:27:10.000,274,10991533,12925,0,1759285629,13225.316870210001,94.19956806000118,53375.962968 2025-10-01,02:27:11.000,274,10991548,12685,0,1759285630,13224.980054709995,94.25596110000333,53376.123671760004 2025-10-01,02:27:12.000,274,10991501,12725,0,1759285631,13224.676920759994,94.29825587999949,53376.31931112 2025-10-01,02:27:13.000,274,10991472,12605,0,1759285632,13224.447886219998,94.35464892000164,53376.480014880006 2025-10-01,02:27:14.000,274,10991538,12605,0,1759285633,13224.225587989997,94.33350153000356,53376.63373152 2025-10-01,02:27:15.000,274,10991522,12525,0,1759285634,13223.94939927999,94.36874718000036,53376.759499679996 2025-10-01,02:27:16.000,274,10991467,12685,0,1759285635,13223.700155809995,94.38989456999843,53376.85033224 2025-10-01,02:27:17.000,274,10991536,12925,0,1759285636,13223.437439719994,94.40399283000443,53377.011036 2025-10-01,02:27:18.000,274,10991489,12805,0,1759285637,13223.167987319997,94.41104196000379,53377.150778400006 2025-10-01,02:27:19.000,274,10991498,12685,0,1759285638,13222.891798609991,94.36874718000036,53377.22763672 2025-10-01,02:27:20.000,274,10991505,12845,0,1759285639,13222.56845572999,94.38989456999843,53377.3254564 2025-10-01,02:27:21.000,274,10991543,12765,0,1759285640,13222.171013439998,94.40399283000443,53377.42327608 2025-10-01,02:27:22.000,274,10991567,12725,0,1759285641,13221.867879489997,94.38284543999907,53377.5001344 2025-10-01,02:27:23.000,274,10991553,12565,0,1759285642,13221.463700889995,94.3264524000042,53377.51410864 2025-10-01,02:27:24.000,274,10991556,12725,0,1759285643,13221.066258599989,94.16432241000439,53377.653851040006 2025-10-01,02:27:25.000,274,10991556,12685,0,1759285644,13220.756388339993,94.05153633000009,53377.66782528 2025-10-01,02:27:26.000,274,10991552,12565,0,1759285645,13220.426309149996,93.95989764000115,53377.73070936 2025-10-01,02:27:27.000,274,10991526,12645,0,1759285646,13220.08949364999,93.87530808000156,53377.75865784 2025-10-01,02:27:28.000,274,10991537,12605,0,1759285647,13219.793096009998,93.79776765000133,53377.72372224001 2025-10-01,02:27:29.000,274,10991509,12685,0,1759285648,13219.476489439992,93.81186591000005,53377.72372224001 2025-10-01,02:27:30.000,274,10991581,12645,0,1759285649,13219.20030073,93.86120982000284,53377.73769648 2025-10-01,02:27:31.000,274,10991534,12685,0,1759285650,13218.903903089995,93.99514328999794,53377.71673512 2025-10-01,02:27:32.000,274,10991543,12685,0,1759285651,13218.701813789994,94.14317501999903,53377.73070936 2025-10-01,02:27:33.000,274,10991527,12685,0,1759285652,13218.513197109998,94.29825587999949,53377.71673512 2025-10-01,02:27:34.000,274,10991561,12525,0,1759285653,13218.277426259992,94.48858239000401,53377.75865784 2025-10-01,02:27:35.000,274,10991564,12525,0,1759285654,13218.129227439997,94.74235107000277,53377.72372224001 2025-10-01,02:27:36.000,274,10991583,12645,0,1759285655,13218.014710169991,94.93267758000002,53377.709748 2025-10-01,02:27:37.000,274,10991591,12805,0,1759285656,13217.96081969,95.19349538999813,53377.71673512 2025-10-01,02:27:38.000,274,10991547,12845,0,1759285657,13217.826093489995,95.46136233000288,53377.71673512 2025-10-01,02:27:39.000,274,10991488,12525,0,1759285658,13217.67789467,95.73627839999972,53377.632889680004 2025-10-01,02:27:40.000,274,10991553,12645,0,1759285659,13217.482541679994,96.00414534000447,53377.64686392001 2025-10-01,02:27:41.000,274,10991520,12765,0,1759285660,13217.293924999998,96.25791402000323,53377.68179952 2025-10-01,02:27:42.000,274,10991560,12805,0,1759285661,13216.984054740002,96.55397747999814,53377.61891544 2025-10-01,02:27:43.000,274,10991511,12565,0,1759285662,13216.707866029996,96.87823745999776,53377.57699272001 2025-10-01,02:27:44.000,274,10991497,12805,0,1759285663,13216.39799577,97.18135004999931,53377.59096696 2025-10-01,02:27:45.000,274,10991499,12845,0,1759285664,13216.081389199993,97.5761013299998,53377.57699272001 2025-10-01,02:27:46.000,274,10991531,12765,0,1759285665,13215.771518939997,97.90036130999943,53377.51410864 2025-10-01,02:27:47.000,274,10991533,12805,0,1759285666,13215.38081296,98.35150563000207,53377.52109576 2025-10-01,02:27:48.000,274,10991517,12645,0,1759285667,13215.057470079999,98.80969908000407,53377.465198800004 2025-10-01,02:27:49.000,274,10991536,12765,0,1759285668,13214.788017679988,99.31018731000222,53377.47218592 2025-10-01,02:27:50.000,274,10991596,12765,0,1759285669,13214.518565279992,99.83182292999845,53377.44423744 2025-10-01,02:27:51.000,274,10991551,12685,0,1759285670,13214.34342122,100.36755681000068,53377.465198800004 2025-10-01,02:27:52.000,274,10991546,12965,0,1759285671,13214.148068229995,100.91738895000162,53377.416288960005 2025-10-01,02:27:53.000,274,10991505,12685,0,1759285672,13213.91229737999,101.3967297900017,53377.40930184001 2025-10-01,02:27:54.000,274,10991520,12965,0,1759285673,13213.696735459998,101.81967758999963,53377.3953276 2025-10-01,02:27:55.000,274,10991525,12645,0,1759285674,13213.420546749992,102.2355762599982,53377.416288960005 2025-10-01,02:27:56.000,274,10991555,12445,0,1759285675,13213.184775900001,102.60918015000061,53377.37436624 2025-10-01,02:27:57.000,274,10991545,12765,0,1759285676,13212.989422909995,103.01098056000046,53377.367379120005 2025-10-01,02:27:58.000,274,10991563,12885,0,1759285677,13212.71323419999,103.35638792999816,53377.33943064001 2025-10-01,02:27:59.000,274,10991502,12645,0,1759285678,13212.457254419998,103.65245139000035,53377.29052080001 2025-10-01,02:28:00.000,274,10991493,12845,0,1759285679,13212.140647849992,103.93441659000382,53377.26955944001 2025-10-01,02:28:01.000,274,10991564,12845,0,1759285680,13211.898140689991,104.24457831000473,53377.20667536 2025-10-01,02:28:02.000,274,10991546,12885,0,1759285681,13211.709524009995,104.5124452500022,53377.10186856001 2025-10-01,02:28:03.000,274,10991558,12685,0,1759285682,13211.55458887999,104.78736131999904,53377.12282992001 2025-10-01,02:28:04.000,274,10991552,12725,0,1759285683,13211.446807919994,105.03408086999843,53377.06693296 2025-10-01,02:28:05.000,274,10991489,12845,0,1759285684,13211.399653749999,105.24555477000104,53377.02501024001 2025-10-01,02:28:06.000,274,10991554,12605,0,1759285685,13211.41312636999,105.39358650000213,53376.983087520006 2025-10-01,02:28:07.000,274,10991601,12845,0,1759285686,13211.43333529999,105.49227432000043,53376.95513904001 2025-10-01,02:28:08.000,274,10991563,12685,0,1759285687,13211.527643639994,105.55571649000194,53376.9411648 2025-10-01,02:28:09.000,274,10991541,12525,0,1759285688,13211.689315079995,105.64030605000153,53376.90622920001 2025-10-01,02:28:10.000,274,10991572,12605,0,1759285689,13211.83751389999,105.7107973500024,53376.89225496 2025-10-01,02:28:11.000,274,10991482,12605,0,1759285690,13211.958767479991,105.76719039000454,53376.89924208 2025-10-01,02:28:12.000,274,10991543,12725,0,1759285691,13212.187802020002,105.80243604000134,53376.92020344 2025-10-01,02:28:13.000,274,10991545,12725,0,1759285692,13212.369682389988,105.85882908000349,53376.9411648 2025-10-01,02:28:14.000,274,10991536,12805,0,1759285693,13212.625662169994,105.86587821000285,53376.913216320005 2025-10-01,02:28:15.000,274,10991528,13045,0,1759285694,13212.87490563999,105.89407473000028,53376.95513904001 2025-10-01,02:28:16.000,274,10991539,12685,0,1759285695,13213.12414911,105.91522211999836,53376.99007464 2025-10-01,02:28:17.000,274,10991483,12805,0,1759285696,13213.454228299997,105.97161516000051,53377.06693296 2025-10-01,02:28:18.000,274,10991542,12605,0,1759285697,13213.737153319998,105.97161516000051,53377.08789432 2025-10-01,02:28:19.000,274,10991518,12685,0,1759285698,13214.01334202999,105.97161516000051,53377.080907200005 2025-10-01,02:28:20.000,274,10991500,12805,0,1759285699,13214.22216764,105.95046777000243,53377.22064960001 2025-10-01,02:28:21.000,274,10991529,12765,0,1759285700,13214.377102769991,105.86587821000285,53377.28353368 2025-10-01,02:28:22.000,274,10991506,13125,0,1759285701,13214.538774209992,105.85177995000413,53377.38135336 2025-10-01,02:28:23.000,274,10991504,12485,0,1759285702,13214.693709339997,105.68964996000432,53377.44423744 2025-10-01,02:28:24.000,274,10991502,12685,0,1759285703,13214.828435539988,105.5627656200013,53377.47917304001 2025-10-01,02:28:25.000,274,10991516,12765,0,1759285704,13215.023788529994,105.42178301999957,53377.632889680004 2025-10-01,02:28:26.000,274,10991515,12965,0,1759285705,13215.23261413999,105.33014433000062,53377.68878664 2025-10-01,02:28:27.000,274,10991474,12805,0,1759285706,13215.495330229991,105.16801434000081,53377.79359344001 2025-10-01,02:28:28.000,274,10991547,12485,0,1759285707,13215.731101079997,105.05522826000379,53377.83551616 2025-10-01,02:28:29.000,274,10991558,12685,0,1759285708,13215.919717759993,104.92129479000141,53377.91237448001 2025-10-01,02:28:30.000,274,10991530,12645,0,1759285709,13216.142015989994,104.84375436000118,53377.98224568001 2025-10-01,02:28:31.000,274,10991549,12885,0,1759285710,13216.39125945999,104.7944104499984,53378.0241684 2025-10-01,02:28:32.000,274,10991494,12965,0,1759285711,13216.64050293,104.74506654000288,53378.04512976 2025-10-01,02:28:33.000,274,10991543,12685,0,1759285712,13216.876273779992,104.67457524000201,53378.05211688 2025-10-01,02:28:34.000,274,10991525,12765,0,1759285713,13217.058154149992,104.58293655000307,53378.07307824 2025-10-01,02:28:35.000,274,10991496,12645,0,1759285714,13217.273716069998,104.42785569000262,53378.087052480005 2025-10-01,02:28:36.000,274,10991542,12765,0,1759285715,13217.415178579999,104.34326613000303,53378.07307824 2025-10-01,02:28:37.000,274,10991515,12965,0,1759285716,13217.57011370999,104.18113614000322,53378.05211688 2025-10-01,02:28:38.000,274,10991585,12965,0,1759285717,13217.69136728999,103.99785875999805,53378.0241684 2025-10-01,02:28:39.000,274,10991526,12685,0,1759285718,13217.79914825,103.7440900799993,53377.94731008 2025-10-01,02:28:40.000,274,10991534,12725,0,1759285719,13217.886720279996,103.4973705299999,53377.87743888 2025-10-01,02:28:41.000,274,10991484,12965,0,1759285720,13217.96081969,103.27179836999858,53377.7796192 2025-10-01,02:28:42.000,274,10991580,12805,0,1759285721,13217.98102862,103.0391770799979,53377.64686392001 2025-10-01,02:28:43.000,274,10991535,12925,0,1759285722,13218.034919099991,102.88409622000472,53377.55603136001 2025-10-01,02:28:44.000,274,10991530,12565,0,1759285723,13218.055128029991,102.65147493000404,53377.416288960005 2025-10-01,02:28:45.000,274,10991508,12685,0,1759285724,13218.095545889992,102.47524667999824,53377.29052080001 2025-10-01,02:28:46.000,274,10991540,12525,0,1759285725,13218.109018509997,102.30606755999906,53377.150778400006 2025-10-01,02:28:47.000,274,10991544,12485,0,1759285726,13218.055128029991,102.22852712999884,53376.962126160004 2025-10-01,02:28:48.000,274,10991538,12445,0,1759285727,13218.048391719996,102.09459366000374,53376.864306480005 2025-10-01,02:28:49.000,274,10991494,12685,0,1759285728,13217.994501239991,102.0029549700048,53376.66866712001 2025-10-01,02:28:50.000,274,10991533,12765,0,1759285729,13217.87998397,101.87607063000178,53376.487002 2025-10-01,02:28:51.000,274,10991537,12805,0,1759285730,13217.745257769995,101.8549232400037,53376.31931112 2025-10-01,02:28:52.000,274,10991548,12925,0,1759285731,13217.63747681,101.84787411000434,53376.144633120006 2025-10-01,02:28:53.000,274,10991533,12805,0,1759285732,13217.46906905999,101.86197237000306,53375.976942240006 2025-10-01,02:28:54.000,274,10991529,13125,0,1759285733,13217.246770829988,101.87607063000178,53375.81623848 2025-10-01,02:28:55.000,274,10991553,12685,0,1759285734,13217.031208909997,101.8549232400037,53375.62758624 2025-10-01,02:28:56.000,274,10991527,12805,0,1759285735,13216.795438059991,101.87607063000178,53375.452908240004 2025-10-01,02:28:57.000,274,10991509,12965,0,1759285736,13216.546194589995,101.953611060002,53375.21534616 2025-10-01,02:28:58.000,274,10991550,12845,0,1759285737,13216.29021480999,101.93246367000393,53375.019706800005 2025-10-01,02:28:59.000,274,10991561,12925,0,1759285738,13215.973608239998,101.91836540999793,53374.8799644 2025-10-01,02:29:00.000,274,10991494,12605,0,1759285739,13215.650265359996,101.91836540999793,53374.64240232 2025-10-01,02:29:01.000,274,10991496,12765,0,1759285740,13215.205668899995,101.9888567099988,53374.50265992 2025-10-01,02:29:02.000,274,10991536,12565,0,1759285741,13214.835171849998,102.08049539999774,53374.22317512001 2025-10-01,02:29:03.000,274,10991526,12805,0,1759285742,13214.397311699991,102.11574105000182,53374.02054864 2025-10-01,02:29:04.000,274,10991510,12685,0,1759285743,13213.93250630999,102.15803582999797,53373.88080624 2025-10-01,02:29:05.000,274,10991523,12525,0,1759285744,13213.528327710002,102.15098669999861,53373.5873472 2025-10-01,02:29:06.000,274,10991535,12805,0,1759285745,13213.05678600999,102.14393756999925,53373.4476048 2025-10-01,02:29:07.000,274,10991486,12725,0,1759285746,13212.625662169994,102.14393756999925,53373.26593968001 2025-10-01,02:29:08.000,274,10991487,12925,0,1759285747,13212.140647849992,102.14393756999925,53373.04933896001 2025-10-01,02:29:09.000,274,10991565,12445,0,1759285748,13211.75667817999,102.11574105000182,53372.8536996 2025-10-01,02:29:10.000,274,10991495,12605,0,1759285749,13211.419862679999,102.05934800999967,53372.602163280004 2025-10-01,02:29:11.000,274,10991494,12765,0,1759285750,13211.056101939997,102.09459366000374,53372.47639512001 2025-10-01,02:29:12.000,274,10991509,12685,0,1759285751,13210.752967989996,102.1016427900031,53372.27376864 2025-10-01,02:29:13.000,274,10991527,12605,0,1759285752,13210.368998319995,102.15098669999861,53372.10607776 2025-10-01,02:29:14.000,274,10991494,12845,0,1759285753,13209.998501269998,102.20737974000076,53371.92441264001 2025-10-01,02:29:15.000,274,10991521,12525,0,1759285754,13209.715576249997,102.24262539000483,53371.770696 2025-10-01,02:29:16.000,274,10991555,12885,0,1759285755,13209.38549706,102.28492017000099,53371.64492784 2025-10-01,02:29:17.000,274,10991541,12725,0,1759285756,13209.129517279995,102.33426408000378,53371.47024984001 2025-10-01,02:29:18.000,274,10991551,12845,0,1759285757,13208.806174399993,102.36950973000057,53371.34448168 2025-10-01,02:29:19.000,274,10991507,12685,0,1759285758,13208.523249379992,102.41885364000336,53371.20473928001 2025-10-01,02:29:20.000,274,10991523,12885,0,1759285759,13208.314423769996,102.44000103000144,53371.12089384 2025-10-01,02:29:21.000,274,10991542,12765,0,1759285760,13208.011289819995,102.49639407000359,53371.00909992 2025-10-01,02:29:22.000,274,10991540,12685,0,1759285761,13207.687946939994,102.5950818900019,53370.89031888001 2025-10-01,02:29:23.000,274,10991534,12605,0,1759285762,13207.405021919993,102.6937697100002,53370.84140904 2025-10-01,02:29:24.000,274,10991498,12525,0,1759285763,13207.02778856,102.76426101000106,53370.70166664001 2025-10-01,02:29:25.000,274,10991504,12565,0,1759285764,13206.66402782,102.89114535000408,53370.65275680001 2025-10-01,02:29:26.000,274,10991572,12885,0,1759285765,13206.226167669993,103.03212794999854,53370.55493712001 2025-10-01,02:29:27.000,274,10991516,12845,0,1759285766,13205.754625969996,103.1519631600022,53370.4780788 2025-10-01,02:29:28.000,274,10991492,12885,0,1759285767,13205.242666409998,103.23655272000178,53370.36628488001 2025-10-01,02:29:29.000,274,10991516,12605,0,1759285768,13204.717234229996,103.29999489000329,53370.29641368001 2025-10-01,02:29:30.000,274,10991492,12645,0,1759285769,13204.151384189994,103.44802662000438,53370.205581120004 2025-10-01,02:29:31.000,274,10991528,12525,0,1759285770,13203.545116289992,103.58196008999948,53370.107761440006 2025-10-01,02:29:32.000,274,10991500,12605,0,1759285771,13202.992738869994,103.73704094999994,53370.05186448001 2025-10-01,02:29:33.000,274,10991499,12845,0,1759285772,13202.393207280002,103.8568761600036,53369.988980400005 2025-10-01,02:29:34.000,274,10991513,12685,0,1759285773,13201.80714831,103.96261311000126,53369.919109200004 2025-10-01,02:29:35.000,274,10991539,12485,0,1759285774,13201.221089339997,104.14589048999915,53369.849238 2025-10-01,02:29:36.000,274,10991538,12525,0,1759285775,13200.614821439995,104.3009713499996,53369.73744408 2025-10-01,02:29:37.000,274,10991508,12525,0,1759285776,13200.089389259992,104.47719959999813,53369.67456000001 2025-10-01,02:29:38.000,274,10991552,12805,0,1759285777,13199.537011839995,104.63228045999858,53369.59770168001 2025-10-01,02:29:39.000,274,10991479,12685,0,1759285778,13198.991370729993,104.76621393000096,53369.54879184001 2025-10-01,02:29:40.000,274,10991546,12885,0,1759285779,13198.48614747999,104.94949130999885,53369.42302368 2025-10-01,02:29:41.000,274,10991542,12725,0,1759285780,13197.987660539999,105.14686695000273,53369.416036560004 2025-10-01,02:29:42.000,274,10991487,12365,0,1759285781,13197.502646219997,105.24555477000104,53369.33219112 2025-10-01,02:29:43.000,274,10991549,12645,0,1759285782,13196.9502688,105.40768476000085,53369.20642296 2025-10-01,02:29:44.000,274,10991540,12685,0,1759285783,13196.391155069992,105.54161823000322,53369.17148736001 2025-10-01,02:29:45.000,274,10991518,12605,0,1759285784,13195.81183241,105.71784648000175,53369.12257752001 2025-10-01,02:29:46.000,274,10991556,12605,0,1759285785,13195.239246060002,105.86587821000285,53369.00379648001 2025-10-01,02:29:47.000,274,10991535,12805,0,1759285786,13194.58582398999,106.01390994000394,53368.96886088 2025-10-01,02:29:48.000,274,10991560,12725,0,1759285787,13193.838093580001,106.20423645000119,53368.885015440006 2025-10-01,02:29:49.000,274,10991565,12765,0,1759285788,13193.076890549994,106.3311207900042,53368.80117 2025-10-01,02:29:50.000,274,10991555,12565,0,1759285789,13192.261797039995,106.4650542599993,53368.745273040004 2025-10-01,02:29:51.000,274,10991521,12765,0,1759285790,13191.365867809996,106.64128250999784,53368.61950488001 2025-10-01,02:29:52.000,274,10991562,12965,0,1759285791,13190.483411200003,106.83865815000172,53368.5566208 2025-10-01,02:29:53.000,274,10991557,12685,0,1759285792,13189.621163519994,107.01488640000025,53368.4867496 2025-10-01,02:29:54.000,274,10991567,12605,0,1759285793,13188.859960490001,107.21226204000413,53368.40290416001 2025-10-01,02:29:55.000,274,10991548,12765,0,1759285794,13188.044866980003,107.43783419999818,53368.22123904 2025-10-01,02:29:56.000,274,10991476,12805,0,1759285795,13187.27019132999,107.68455375000485,53368.15136784 2025-10-01,02:29:57.000,274,10991494,12725,0,1759285796,13186.522460920001,107.93832243000361,53368.102458 2025-10-01,02:29:58.000,274,10991560,12805,0,1759285797,13185.808412059989,108.1568454599983,53367.98367696 2025-10-01,02:29:59.000,274,10991495,12645,0,1759285798,13185.128044749996,108.39651587999833,53367.94175424 2025-10-01,02:30:00.000,274,10991543,12605,0,1759285799,13184.488095299988,108.62913716999901,53367.80201184001 2025-10-01,02:30:01.000,274,10991527,12565,0,1759285800,13183.888563709996,108.81241455000418,53367.70419216001 2025-10-01,02:30:02.000,274,10991448,12845,0,1759285801,13183.315977359998,109.04503584000486,53367.6482952 2025-10-01,02:30:03.000,274,10991504,12765,0,1759285802,13182.750127319996,109.27765712999826,53367.52951416 2025-10-01,02:30:04.000,274,10991529,12685,0,1759285803,13182.197749899999,109.5173275499983,53367.51553992001 2025-10-01,02:30:05.000,274,10991524,12645,0,1759285804,13181.699262959992,109.74289970999962,53367.403746 2025-10-01,02:30:06.000,274,10991541,12965,0,1759285805,13181.21424863999,109.93322622000414,53367.38977176 2025-10-01,02:30:07.000,274,10991527,12725,0,1759285806,13180.729234320002,110.11650360000203,53367.319900559996 2025-10-01,02:30:08.000,274,10991536,12925,0,1759285807,13180.210538449996,110.29273185000056,53367.22906800001 2025-10-01,02:30:09.000,274,10991552,12765,0,1759285808,13179.759205679999,110.41961619000358,53367.23605512 2025-10-01,02:30:10.000,274,10991545,12965,0,1759285809,13179.287663980002,110.60289357000147,53367.13124832001 2025-10-01,02:30:11.000,274,10991546,12805,0,1759285810,13178.86327645,110.72272877999785,53367.019454400004 2025-10-01,02:30:12.000,274,10991510,12725,0,1759285811,13178.438888919998,110.83551486000215,53366.984518799996 2025-10-01,02:30:13.000,274,10991528,12565,0,1759285812,13177.933665669996,110.95535006999853,53366.85875064 2025-10-01,02:30:14.000,274,10991549,12685,0,1759285813,13177.50254183,111.06108702000347,53366.76093096 2025-10-01,02:30:15.000,274,10991515,12725,0,1759285814,13177.031000130002,111.15272571000241,53366.69804688001 2025-10-01,02:30:16.000,274,10991522,12765,0,1759285815,13176.51904056999,111.20911875000456,53366.60721432001 2025-10-01,02:30:17.000,274,10991490,12565,0,1759285816,13175.986872079993,111.25846266000008,53366.52336888 2025-10-01,02:30:18.000,274,10991525,12765,0,1759285817,13175.434494659996,111.29370831000415,53366.43253632 2025-10-01,02:30:19.000,274,10991513,12805,0,1759285818,13174.861908309998,111.2725609199988,53366.30676816 2025-10-01,02:30:20.000,274,10991525,12645,0,1759285819,13174.282585649991,111.25141353000072,53366.22292272001 2025-10-01,02:30:21.000,274,10991546,12525,0,1759285820,13173.588745719993,111.16682397000113,53366.07619320001 2025-10-01,02:30:22.000,274,10991495,12845,0,1759285821,13172.935323649996,111.03289049999876,53365.93645080001 2025-10-01,02:30:23.000,274,10991519,12685,0,1759285822,13172.194329550002,110.96944833000452,53365.80369552 2025-10-01,02:30:24.000,274,10991535,12685,0,1759285823,13171.44659914,110.84256399000151,53365.56613344 2025-10-01,02:30:25.000,274,10991495,12685,0,1759285824,13170.584351459991,110.63813921999827,53365.41940392 2025-10-01,02:30:26.000,274,10991550,12605,0,1759285825,13169.627795439992,110.36322315000143,53365.22376456 2025-10-01,02:30:27.000,274,10991517,12805,0,1759285826,13168.583667389998,110.14470011999947,53365.05607368 2025-10-01,02:30:28.000,274,10991502,12885,0,1759285827,13167.445230999998,109.85568579000392,53364.83248584001 2025-10-01,02:30:29.000,274,10991506,12525,0,1759285828,13166.279849369988,109.61601537000388,53364.59492376001 2025-10-01,02:30:30.000,274,10991514,12605,0,1759285829,13165.161621909989,109.30585365000297,53364.406271520005 2025-10-01,02:30:31.000,274,10991533,12885,0,1759285830,13164.11075755,108.98159367000335,53364.16172232001 2025-10-01,02:30:32.000,274,10991520,12525,0,1759285831,13163.19461939,108.6784810800018,53363.93114736 2025-10-01,02:30:33.000,274,10991527,12765,0,1759285832,13162.359316950002,108.43881066000176,53363.74948224 2025-10-01,02:30:34.000,274,10991514,12685,0,1759285833,13161.60485022999,108.12864894000086,53363.48397168 2025-10-01,02:30:35.000,274,10991536,12845,0,1759285834,13160.971637089991,107.83963460999803,53363.25339672001 2025-10-01,02:30:36.000,274,10991548,12365,0,1759285835,13160.385578119989,107.58586592999927,53363.08570584001 2025-10-01,02:30:37.000,274,10991500,12925,0,1759285836,13159.893827489992,107.3179989900018,53362.91801496001 2025-10-01,02:30:38.000,274,10991520,12485,0,1759285837,13159.50985781999,107.11357421999855,53362.778272560005 2025-10-01,02:30:39.000,274,10991526,12885,0,1759285838,13159.119151839994,106.90210032000323,53362.63154304001 2025-10-01,02:30:40.000,274,10991516,12685,0,1759285839,13158.795808959992,106.66242990000319,53362.58263320001 2025-10-01,02:30:41.000,274,10991533,12445,0,1759285840,13158.45899346,106.50029991000338,53362.512762000006 2025-10-01,02:30:42.000,274,10991524,12605,0,1759285841,13158.223222609995,106.38751382999908,53362.442890800005 2025-10-01,02:30:43.000,274,10991519,12645,0,1759285842,13157.899879729994,106.29587514000013,53362.41494232001 2025-10-01,02:30:44.000,274,10991553,12925,0,1759285843,13157.590009469997,106.25358036000398,53362.49878776 2025-10-01,02:30:45.000,274,10991580,12685,0,1759285844,13157.334029689991,106.23948209999799,53362.54071048 2025-10-01,02:30:46.000,274,10991524,12965,0,1759285845,13157.03089573999,106.2676786200027,53362.610581680005 2025-10-01,02:30:47.000,274,10991557,12645,0,1759285846,13156.694080239999,106.32407166000485,53362.67346576001 2025-10-01,02:30:48.000,274,10991541,12605,0,1759285847,13156.343792120002,106.44390687000123,53362.778272560005 2025-10-01,02:30:49.000,274,10991509,12965,0,1759285848,13155.966558759996,106.54259468999953,53362.90404072 2025-10-01,02:30:50.000,274,10991543,12765,0,1759285849,13155.488280749989,106.64128250999784,53362.97391192 2025-10-01,02:30:51.000,274,10991557,12605,0,1759285850,13154.996530119992,106.73997033000342,53363.07871872 2025-10-01,02:30:52.000,274,10991507,12605,0,1759285851,13154.45762532,106.88800206000451,53363.25339672001 2025-10-01,02:30:53.000,274,10991472,12565,0,1759285852,13153.905247900002,107.09242683000048,53363.39313912001 2025-10-01,02:30:54.000,274,10991534,12605,0,1759285853,13153.366343099995,107.22636030000285,53363.54685576 2025-10-01,02:30:55.000,274,10991521,12765,0,1759285854,13152.874592469998,107.30390073000308,53363.72852088001 2025-10-01,02:30:56.000,274,10991481,12765,0,1759285855,13152.470413869996,107.40258855000138,53363.91717312 2025-10-01,02:30:57.000,274,10991503,12725,0,1759285856,13152.01234478999,107.5294728900044,53364.070889760005 2025-10-01,02:30:58.000,274,10991551,12565,0,1759285857,13151.655320359998,107.59291505999863,53364.287490480005 2025-10-01,02:30:59.000,274,10991501,12725,0,1759285858,13151.257878069991,107.726848530001,53364.49710408001 2025-10-01,02:31:00.000,274,10991545,12685,0,1759285859,13150.988425669995,107.78324157000316,53364.68575632001 2025-10-01,02:31:01.000,274,10991547,12525,0,1759285860,13150.665082789994,107.80438896000123,53364.86742144 2025-10-01,02:31:02.000,274,10991548,12805,0,1759285861,13150.375421459998,107.85373287000402,53365.09799640001 2025-10-01,02:31:03.000,274,10991526,12845,0,1759285862,13150.153123229997,107.88192939000146,53365.31459712001 2025-10-01,02:31:04.000,274,10991548,13045,0,1759285863,13149.94429762,107.9735680800004,53365.54517208 2025-10-01,02:31:05.000,274,10991502,12965,0,1759285864,13149.72199939,108.00176459999784,53365.74081144001 2025-10-01,02:31:06.000,274,10991507,12845,0,1759285865,13149.57380056999,108.11455068000214,53365.98536064001 2025-10-01,02:31:07.000,274,10991528,12685,0,1759285866,13149.459283299999,108.17094372000429,53366.2159356 2025-10-01,02:31:08.000,274,10991533,12645,0,1759285867,13149.371711269989,108.24143501999788,53366.41157496001 2025-10-01,02:31:09.000,274,10991540,12805,0,1759285868,13149.317820789998,108.3330737100041,53366.684072640004 2025-10-01,02:31:10.000,274,10991511,12565,0,1759285869,13149.290875549988,108.38241761999961,53366.85875064 2025-10-01,02:31:11.000,274,10991494,12805,0,1759285870,13149.311084479988,108.45995804999984,53367.11727408 2025-10-01,02:31:12.000,274,10991570,12605,0,1759285871,13149.344766029993,108.49520370000391,53367.36881040001 2025-10-01,02:31:13.000,274,10991510,12645,0,1759285872,13149.391920199989,108.54454760999943,53367.592398240005 2025-10-01,02:31:14.000,274,10991498,12525,0,1759285873,13149.466019609994,108.55864586999814,53367.878870160006 2025-10-01,02:31:15.000,274,10991485,12565,0,1759285874,13149.54011902,108.5797932600035,53368.11643224001 2025-10-01,02:31:16.000,274,10991537,12685,0,1759285875,13149.59400949999,108.62208803999965,53368.29809736 2025-10-01,02:31:17.000,274,10991536,12725,0,1759285876,13149.60074581,108.69257934000052,53368.53565944 2025-10-01,02:31:18.000,274,10991534,12805,0,1759285877,13149.65463628999,108.69962846999988,53368.79418288 2025-10-01,02:31:19.000,274,10991535,12685,0,1759285878,13149.6613726,108.73487412000395,53369.0107836 2025-10-01,02:31:20.000,274,10991563,12765,0,1759285879,13149.64116367,108.80536542000482,53369.248345680004 2025-10-01,02:31:21.000,274,10991523,12805,0,1759285880,13149.668108909995,108.84061107000161,53369.45795928001 2025-10-01,02:31:22.000,274,10991504,13005,0,1759285881,13149.728735699995,108.9252006300012,53369.751418320004 2025-10-01,02:31:23.000,274,10991568,12685,0,1759285882,13149.668108909995,108.95339714999864,53369.90513496 2025-10-01,02:31:24.000,274,10991521,12605,0,1759285883,13149.647899979995,109.08733062000101,53370.14968416001 2025-10-01,02:31:25.000,274,10991534,12805,0,1759285884,13149.61421842999,109.14372366000316,53370.33134928 2025-10-01,02:31:26.000,274,10991602,12965,0,1759285885,13149.546855329994,109.26355886999954,53370.55493712001 2025-10-01,02:31:27.000,274,10991560,12605,0,1759285886,13149.452546989989,109.37634495000384,53370.73660224 2025-10-01,02:31:28.000,274,10991527,12685,0,1759285887,13149.425601749994,109.4820819000015,53370.897306000006 2025-10-01,02:31:29.000,274,10991530,12645,0,1759285888,13149.351502339989,109.60191710999788,53371.092945360004 2025-10-01,02:31:30.000,274,10991554,12965,0,1759285889,13149.257193999998,109.7640470999977,53371.29557184 2025-10-01,02:31:31.000,274,10991526,12965,0,1759285890,13149.216776139998,109.96142274000158,53371.48422408 2025-10-01,02:31:32.000,274,10991570,12645,0,1759285891,13149.129204110002,110.17994577000354,53371.68685056001 2025-10-01,02:31:33.000,274,10991525,12725,0,1759285892,13149.041632079992,110.39141966999887,53371.86152856 2025-10-01,02:31:34.000,274,10991542,12605,0,1759285893,13148.974268979997,110.58879531000275,53372.050180800004 2025-10-01,02:31:35.000,274,10991528,12565,0,1759285894,13148.906905880001,110.82141660000343,53372.23184592001 2025-10-01,02:31:36.000,274,10991553,12925,0,1759285895,13148.853015399996,111.06813615000283,53372.406523920006 2025-10-01,02:31:37.000,274,10991539,12605,0,1759285896,13148.718289199991,111.35010134999902,53372.58818904 2025-10-01,02:31:38.000,274,10991539,12685,0,1759285897,13148.610508239995,111.55452612000227,53372.75587992 2025-10-01,02:31:39.000,274,10991534,12725,0,1759285898,13148.39494631999,111.80829480000102,53372.98645488 2025-10-01,02:31:40.000,274,10991527,12645,0,1759285899,13148.300637979999,112.02681783000298,53373.126197280006 2025-10-01,02:31:41.000,274,10991577,12725,0,1759285900,13148.138966539998,112.27353738000238,53373.28690104001 2025-10-01,02:31:42.000,274,10991577,12565,0,1759285901,13147.963822479993,112.52025693000178,53373.45459192001 2025-10-01,02:31:43.000,274,10991518,12965,0,1759285902,13147.788678420002,112.68238692000159,53373.60132144001 2025-10-01,02:31:44.000,274,10991516,12885,0,1759285903,13147.613534359996,112.83746778000204,53373.81093504 2025-10-01,02:31:45.000,274,10991541,12885,0,1759285904,13147.43839029999,113.04894168000465,53374.02054864 2025-10-01,02:31:46.000,274,10991567,12845,0,1759285905,13147.22282838,113.22516993000318,53374.1463168 2025-10-01,02:31:47.000,274,10991554,12965,0,1759285906,13147.067893249994,113.42959469999914,53374.32798192 2025-10-01,02:31:48.000,274,10991515,12805,0,1759285907,13146.919694429998,113.59172468999896,53374.516634160005 2025-10-01,02:31:49.000,274,10991586,12605,0,1759285908,13146.731077750002,113.81024772000092,53374.62842808001 2025-10-01,02:31:50.000,274,10991554,12965,0,1759285909,13146.677187269997,114.0428690100016,53374.852015920005 2025-10-01,02:31:51.000,274,10991562,12845,0,1759285910,13146.542461069992,114.24729378000484,53374.96380984001 2025-10-01,02:31:52.000,274,10991529,12885,0,1759285911,13146.394262249996,114.47991506999824,53375.117526480004 2025-10-01,02:31:53.000,274,10991545,12805,0,1759285912,13146.26627236,114.6984381000002,53375.285217360004 2025-10-01,02:31:54.000,274,10991506,12685,0,1759285913,13146.17870032999,114.91696113000216,53375.48784384 2025-10-01,02:31:55.000,274,10991528,12765,0,1759285914,13146.05744674999,115.1566315500022,53375.63457336001 2025-10-01,02:31:56.000,274,10991535,12805,0,1759285915,13145.98334734,115.3046632800033,53375.79527712 2025-10-01,02:31:57.000,274,10991522,12805,0,1759285916,13145.92272055,115.45974414000375,53375.99790360001 2025-10-01,02:31:58.000,274,10991566,12565,0,1759285917,13145.808203279994,115.54433370000334,53376.123671760004 2025-10-01,02:31:59.000,274,10991512,12525,0,1759285918,13145.713894939989,115.74170933999994,53376.26341416001 2025-10-01,02:32:00.000,274,10991530,12685,0,1759285919,13145.666740769993,115.83334802999889,53376.38918232 2025-10-01,02:32:01.000,274,10991555,13005,0,1759285920,13145.545487189993,115.8967902000004,53376.54988608001 2025-10-01,02:32:02.000,274,10991537,13085,0,1759285921,13145.471387780002,115.96728150000126,53376.68962848001 2025-10-01,02:32:03.000,274,10991482,12605,0,1759285922,13145.464651469993,115.94613411000319,53376.864306480005 2025-10-01,02:32:04.000,274,10991535,12565,0,1759285923,13145.471387780002,115.93203585000447,53376.983087520006 2025-10-01,02:32:05.000,274,10991527,13005,0,1759285924,13145.471387780002,115.9602323700019,53377.1158428 2025-10-01,02:32:06.000,274,10991575,12725,0,1759285925,13145.558959809998,115.93203585000447,53377.297507920004 2025-10-01,02:32:07.000,274,10991543,12845,0,1759285926,13145.612850289988,115.93908498000383,53377.40231472 2025-10-01,02:32:08.000,274,10991559,12605,0,1759285927,13145.693686009989,115.88974107000104,53377.583979840005 2025-10-01,02:32:09.000,274,10991534,12805,0,1759285928,13145.740840179998,115.86859368000296,53377.68179952 2025-10-01,02:32:10.000,274,10991594,12765,0,1759285929,13145.774521729989,115.86859368000296,53377.86346464001 2025-10-01,02:32:11.000,274,10991553,12605,0,1759285930,13145.821675899999,115.82629889999953,53378.04512976 2025-10-01,02:32:12.000,274,10991574,12725,0,1759285931,13145.848621139994,115.85449542000424,53378.135962320004 2025-10-01,02:32:13.000,274,10991531,12765,0,1759285932,13145.89577530999,115.8615445500036,53378.27570472001 2025-10-01,02:32:14.000,274,10991546,12805,0,1759285933,13145.909247929994,115.8615445500036,53378.45736984 2025-10-01,02:32:15.000,274,10991543,12605,0,1759285934,13145.94292948,115.91088845999911,53378.56916376 2025-10-01,02:32:16.000,274,10991564,12845,0,1759285935,13146.010292579995,115.93908498000383,53378.757816000005 2025-10-01,02:32:17.000,274,10991587,12485,0,1759285936,13146.09786460999,115.91793758999847,53378.91153264 2025-10-01,02:32:18.000,274,10991550,12605,0,1759285937,13146.111337229995,115.90383932999976,53379.044287920005 2025-10-01,02:32:19.000,274,10991592,12885,0,1759285938,13146.15849139999,115.95318324000255,53379.17005608 2025-10-01,02:32:20.000,274,10991566,12685,0,1759285939,13146.17870032999,115.94613411000319,53379.37268256001 2025-10-01,02:32:21.000,274,10991581,12605,0,1759285940,13146.19890925999,115.93908498000383,53379.51242496 2025-10-01,02:32:22.000,274,10991563,12805,0,1759285941,13146.24606343,115.90383932999976,53379.666141600006 2025-10-01,02:32:23.000,274,10991548,12605,0,1759285942,13146.28648129,115.90383932999976,53379.8408196 2025-10-01,02:32:24.000,274,10991569,12765,0,1759285943,13146.320162839991,115.93203585000447,53380.04344608001 2025-10-01,02:32:25.000,274,10991573,12765,0,1759285944,13146.367317010001,115.92498671999783,53380.17620136 2025-10-01,02:32:26.000,274,10991587,12525,0,1759285945,13146.320162839991,115.8967902000004,53380.35786648001 2025-10-01,02:32:27.000,274,10991564,12685,0,1759285946,13146.293217599996,115.90383932999976,53380.553505840006 2025-10-01,02:32:28.000,274,10991576,12605,0,1759285947,13146.21911818999,115.8967902000004,53380.71420960001 2025-10-01,02:32:29.000,274,10991590,12965,0,1759285948,13146.06418306,115.93203585000447,53380.888887600006 2025-10-01,02:32:30.000,274,10991570,12685,0,1759285949,13145.95640209999,115.8967902000004,53381.01465576 2025-10-01,02:32:31.000,274,10991565,12765,0,1759285950,13145.801466969999,115.97433063000062,53381.18933376 2025-10-01,02:32:32.000,274,10991575,12725,0,1759285951,13145.606113979993,116.02367454000341,53381.33606328001 2025-10-01,02:32:33.000,274,10991551,12605,0,1759285952,13145.457915159997,116.08006757999829,53381.52471552 2025-10-01,02:32:34.000,274,10991558,12805,0,1759285953,13145.208671690001,116.13646062000043,53381.6924064 2025-10-01,02:32:35.000,274,10991569,12685,0,1759285954,13144.99984607999,116.23514843999874,53381.86009728 2025-10-01,02:32:36.000,274,10991539,12845,0,1759285955,13144.7438663,116.32678712999768,53382.02778816 2025-10-01,02:32:37.000,274,10991559,12925,0,1759285956,13144.528304379994,116.46072060000006,53382.25137600001 2025-10-01,02:32:38.000,274,10991502,12445,0,1759285957,13144.265588289993,116.58055581000372,53382.39111840001 2025-10-01,02:32:39.000,274,10991541,12565,0,1759285958,13143.901827549991,116.69334189000074,53382.47496384 2025-10-01,02:32:40.000,274,10991542,12685,0,1759285959,13143.571748359995,116.86957013999927,53382.684577440006 2025-10-01,02:32:41.000,274,10991594,12765,0,1759285960,13143.248405479993,117.0598966500038,53382.852268320006 2025-10-01,02:32:42.000,274,10991535,12725,0,1759285961,13142.898117359997,117.20792838000489,53382.97803648 2025-10-01,02:32:43.000,274,10991515,12685,0,1759285962,13142.554565549995,117.3700583700047,53383.166688720004 2025-10-01,02:32:44.000,274,10991571,12445,0,1759285963,13142.190804809994,117.6026796599981,53383.34136672 2025-10-01,02:32:45.000,274,10991535,13085,0,1759285964,13141.853989310002,117.77890791000391,53383.48809624 2025-10-01,02:32:46.000,274,10991552,12765,0,1759285965,13141.422865469991,118.00448006999795,53383.64181288001 2025-10-01,02:32:47.000,274,10991502,12725,0,1759285966,13141.011950559994,118.18775745000312,53383.84443936 2025-10-01,02:32:48.000,274,10991551,12885,0,1759285967,13140.601035649997,118.46972264999931,53383.94225904 2025-10-01,02:32:49.000,274,10991559,12725,0,1759285968,13140.244011219991,118.71644219999871,53384.123924160005 2025-10-01,02:32:50.000,274,10991574,12845,0,1759285969,13139.893723099995,118.94906348999939,53384.291615040005 2025-10-01,02:32:51.000,274,10991568,12765,0,1759285970,13139.482808189998,119.17463565000071,53384.44533168 2025-10-01,02:32:52.000,274,10991561,12725,0,1759285971,13139.044948039991,119.43545345999883,53384.58507408 2025-10-01,02:32:53.000,274,10991589,12845,0,1759285972,13138.60708789,119.64692736000143,53384.745777840006 2025-10-01,02:32:54.000,274,10991569,12925,0,1759285973,13138.182700359997,119.83020473999932,53384.85757176001 2025-10-01,02:32:55.000,274,10991557,12885,0,1759285974,13137.79199438,120.05577690000064,53385.011288400005 2025-10-01,02:32:56.000,274,10991492,12605,0,1759285975,13137.36087053999,120.2742999300026,53385.1160952 2025-10-01,02:32:57.000,274,10991590,12765,0,1759285976,13136.909537769992,120.4082333999977,53385.248850480006 2025-10-01,02:32:58.000,274,10991566,12605,0,1759285977,13136.478413929995,120.59151078000286,53385.36064440001 2025-10-01,02:32:59.000,274,10991592,12725,0,1759285978,13136.000135919989,120.69724773000053,53385.47942544 2025-10-01,02:33:00.000,274,10991582,12805,0,1759285979,13135.521857909996,120.85232859000098,53385.5003868 2025-10-01,02:33:01.000,274,10991539,12845,0,1759285980,13135.077261449995,120.99331119000271,53385.633142080005 2025-10-01,02:33:02.000,274,10991592,12565,0,1759285981,13134.565301889997,121.14134292000381,53385.71698752 2025-10-01,02:33:03.000,274,10991542,12605,0,1759285982,13134.04660601999,121.31052204000298,53385.849742800005 2025-10-01,02:33:04.000,274,10991574,12805,0,1759285983,13133.527910149998,121.42330812,53385.968523840005 2025-10-01,02:33:05.000,274,10991560,12645,0,1759285984,13132.93511487,121.62773289000324,53386.00345944 2025-10-01,02:33:06.000,274,10991602,12685,0,1759285985,13132.342319589989,121.81101027000113,53386.05935640001 2025-10-01,02:33:07.000,274,10991573,12685,0,1759285986,13131.810151099991,122.03658243000245,53386.1641632 2025-10-01,02:33:08.000,274,10991559,12725,0,1759285987,13131.176937959994,122.25510546000442,53386.234034400004 2025-10-01,02:33:09.000,274,10991538,12845,0,1759285988,13130.503306959996,122.45953023000038,53386.33185408 2025-10-01,02:33:10.000,274,10991582,12685,0,1759285989,13129.809467029998,122.6851023900017,53386.36678968001 2025-10-01,02:33:11.000,274,10991601,12725,0,1759285990,13129.1156271,122.9318219400011,53386.45063512 2025-10-01,02:33:12.000,274,10991566,12885,0,1759285991,13128.340951450002,123.20673800999793,53386.49255784001 2025-10-01,02:33:13.000,274,10991567,12765,0,1759285992,13127.566275799989,123.48165408000204,53386.471596480005 2025-10-01,02:33:14.000,274,10991604,12685,0,1759285993,13126.764654909995,123.70722624000337,53386.618326 2025-10-01,02:33:15.000,274,10991544,12765,0,1759285994,13125.929352469997,123.9468966600034,53386.590377520006 2025-10-01,02:33:16.000,274,10991558,12805,0,1759285995,13125.141204199994,124.1936162100028,53386.59736464 2025-10-01,02:33:17.000,274,10991538,12485,0,1759285996,13124.27895652,124.48967966999771,53386.58339040001 2025-10-01,02:33:18.000,274,10991540,12685,0,1759285997,13123.497544559992,124.68000618000224,53386.57640328 2025-10-01,02:33:19.000,274,10991551,12805,0,1759285998,13122.736341529999,124.97606964000443,53386.58339040001 2025-10-01,02:33:20.000,274,10991575,12965,0,1759285999,13121.948193259996,125.22278919000382,53386.56242904001 2025-10-01,02:33:21.000,274,10991553,12805,0,1759286000,13121.153308679997,125.4554104800045,53386.50653208 2025-10-01,02:33:22.000,274,10991580,12845,0,1759286001,13120.405578269994,125.7373756800007,53386.5484548 2025-10-01,02:33:23.000,274,10991538,12845,0,1759286002,13119.731947269996,126.00524261999817,53386.52749344 2025-10-01,02:33:24.000,274,10991572,12725,0,1759286003,13119.065052579994,126.27310956000292,53386.50653208 2025-10-01,02:33:25.000,274,10991554,12885,0,1759286004,13118.4048942,126.49163259000488,53386.4785836 2025-10-01,02:33:26.000,274,10991535,12605,0,1759286005,13117.832307849989,126.73130300999765,53386.43666088 2025-10-01,02:33:27.000,274,10991569,12685,0,1759286006,13117.286666740001,126.97097342999768,53386.35980256 2025-10-01,02:33:28.000,274,10991520,12645,0,1759286007,13116.71408038999,127.18244733000029,53386.28294424 2025-10-01,02:33:29.000,274,10991574,12685,0,1759286008,13116.141494039992,127.42211775000033,53386.29691848001 2025-10-01,02:33:30.000,274,10991525,12605,0,1759286009,13115.60258924,127.69703382000444,53386.22006016 2025-10-01,02:33:31.000,274,10991522,12725,0,1759286010,13115.070420750002,127.94375337000383,53386.21307304 2025-10-01,02:33:32.000,274,10991548,12605,0,1759286011,13114.571933809995,128.23981682999874,53386.20608592001 2025-10-01,02:33:33.000,274,10991557,12885,0,1759286012,13114.046501629993,128.47243811999942,53386.22006016 2025-10-01,02:33:34.000,274,10991528,12765,0,1759286013,13113.50759683,128.72620679999818,53386.19211168 2025-10-01,02:33:35.000,274,10991494,12525,0,1759286014,13113.015846199989,128.98702461000357,53386.21307304 2025-10-01,02:33:36.000,274,10991602,12885,0,1759286015,13112.517359259997,129.2478424200017,53386.136214720005 2025-10-01,02:33:37.000,274,10991597,12445,0,1759286016,13111.991927079995,129.53685675000452,53386.12922760001 2025-10-01,02:33:38.000,274,10991578,12605,0,1759286017,13111.459758589997,129.8399693399988,53386.08031776001 2025-10-01,02:33:39.000,274,10991546,12525,0,1759286018,13110.94106271999,130.12898367000162,53386.05236928 2025-10-01,02:33:40.000,274,10991529,12805,0,1759286019,13110.381948989998,130.41799800000445,53386.03839504001 2025-10-01,02:33:41.000,274,10991578,12965,0,1759286020,13109.80936264,130.67881581000256,53386.017433680005 2025-10-01,02:33:42.000,274,10991521,12765,0,1759286021,13109.236776289988,131.00307579000219,53386.0244208 2025-10-01,02:33:43.000,274,10991525,12805,0,1759286022,13108.61029946,131.30618838000373,53385.9545496 2025-10-01,02:33:44.000,274,10991513,12765,0,1759286023,13107.990558939993,131.5740553200012,53385.93358824 2025-10-01,02:33:45.000,274,10991549,12845,0,1759286024,13107.37081842,131.91241355999955,53385.8846784 2025-10-01,02:33:46.000,274,10991565,12685,0,1759286025,13106.683714799998,132.19437876000302,53385.800832960005 2025-10-01,02:33:47.000,274,10991543,12525,0,1759286026,13106.03029273,132.51158961000328,53385.80782008 2025-10-01,02:33:48.000,274,10991498,12725,0,1759286027,13105.336452800002,132.82880046000355,53385.730961760004 2025-10-01,02:33:49.000,274,10991543,12685,0,1759286028,13104.66955811,133.12486391999846,53385.64711632 2025-10-01,02:33:50.000,274,10991551,12925,0,1759286029,13103.975718180001,133.45617303000472,53385.60519360001 2025-10-01,02:33:51.000,274,10991556,12605,0,1759286030,13103.207778839998,133.71699084000284,53385.53532240001 2025-10-01,02:33:52.000,274,10991550,12645,0,1759286031,13102.51393891,133.9848577800003,53385.40955424001 2025-10-01,02:33:53.000,274,10991580,12565,0,1759286032,13101.813362669993,134.24567558999843,53385.30474744 2025-10-01,02:33:54.000,274,10991515,12685,0,1759286033,13101.159940599995,134.54173905000061,53385.21391488 2025-10-01,02:33:55.000,274,10991552,12645,0,1759286034,13100.466100669997,134.79550772999937,53385.06718536 2025-10-01,02:33:56.000,274,10991540,13125,0,1759286035,13099.83288753,135.05632554000476,53384.96936568 2025-10-01,02:33:57.000,274,10991564,12885,0,1759286036,13099.118838670001,135.31009422000352,53384.82962328 2025-10-01,02:33:58.000,274,10991536,12885,0,1759286037,13098.539516009994,135.48632247000205,53384.7318036 2025-10-01,02:33:59.000,274,10991583,12525,0,1759286038,13097.933248109992,135.69074723999802,53384.529177120006 2025-10-01,02:34:00.000,274,10991575,12605,0,1759286039,13097.35392545,135.89517201000126,53384.43834456 2025-10-01,02:34:01.000,274,10991556,12965,0,1759286040,13096.754393859992,136.12074417000258,53384.29860216 2025-10-01,02:34:02.000,274,10991554,12685,0,1759286041,13096.1750712,136.31107067999983,53384.15187264 2025-10-01,02:34:03.000,274,10991553,12805,0,1759286042,13095.649639019997,136.45910241000092,53383.94225904 2025-10-01,02:34:04.000,274,10991548,12685,0,1759286043,13095.103997909995,136.61418327000138,53383.76758104 2025-10-01,02:34:05.000,274,10991534,12605,0,1759286044,13094.659401449993,136.6917237000016,53383.59290304001 2025-10-01,02:34:06.000,274,10991575,12845,0,1759286045,13094.167650819996,136.82565717000398,53383.47412200001 2025-10-01,02:34:07.000,274,10991534,12845,0,1759286046,13093.66916387999,136.91024673000356,53383.27848264001 2025-10-01,02:34:08.000,274,10991576,12805,0,1759286047,13093.231303729997,136.99483629000315,53383.13175312 2025-10-01,02:34:09.000,274,10991543,13005,0,1759286048,13092.806916199996,137.07237672000338,53382.950088000005 2025-10-01,02:34:10.000,274,10991578,12845,0,1759286049,13092.396001289999,137.15696628000296,53382.78938424 2025-10-01,02:34:11.000,274,10991592,12885,0,1759286050,13091.978350069992,137.2345067100032,53382.57977064 2025-10-01,02:34:12.000,274,10991527,12725,0,1759286051,13091.567435159996,137.36139104999893,53382.39111840001 2025-10-01,02:34:13.000,274,10991554,12765,0,1759286052,13091.169992869989,137.42483322000044,53382.22342752001 2025-10-01,02:34:14.000,274,10991551,12805,0,1759286053,13090.812968439997,137.50237365000066,53381.99983968 2025-10-01,02:34:15.000,274,10991524,13005,0,1759286054,13090.415526149991,137.5799140800009,53381.846123040006 2025-10-01,02:34:16.000,274,10991557,12765,0,1759286055,13090.01134754999,137.67155276999983,53381.65048368001 2025-10-01,02:34:17.000,274,10991563,12605,0,1759286056,13089.654323119998,137.6927001599979,53381.49676704 2025-10-01,02:34:18.000,274,10991565,12605,0,1759286057,13089.317507619991,137.78433885000413,53381.33606328001 2025-10-01,02:34:19.000,274,10991519,12805,0,1759286058,13089.007637359995,137.83368275999965,53381.09151408 2025-10-01,02:34:20.000,274,10991569,12485,0,1759286059,13088.684294479994,137.8900758000018,53380.867926240004 2025-10-01,02:34:21.000,274,10991556,12645,0,1759286060,13088.307061120002,137.9253214499986,53380.68626112 2025-10-01,02:34:22.000,274,10991547,12405,0,1759286061,13087.95677299999,137.93237057999795,53380.51857024 2025-10-01,02:34:23.000,274,10991586,12805,0,1759286062,13087.545858089994,137.96056710000266,53380.315943760004 2025-10-01,02:34:24.000,274,10991528,12725,0,1759286063,13087.107997940002,137.97466536000138,53380.05742032 2025-10-01,02:34:25.000,274,10991528,12525,0,1759286064,13086.68361041,137.98171449000074,53379.87575520001 2025-10-01,02:34:26.000,274,10991532,12805,0,1759286065,13086.212068709989,138.00286187999882,53379.631206 2025-10-01,02:34:27.000,274,10991586,12645,0,1759286066,13085.740527009992,137.9887636200001,53379.44255376 2025-10-01,02:34:28.000,274,10991535,12765,0,1759286067,13085.36329365,137.9394197100046,53379.2469144 2025-10-01,02:34:29.000,274,10991559,12805,0,1759286068,13084.885015639993,137.88302667000244,53379.03031368 2025-10-01,02:34:30.000,274,10991528,12645,0,1759286069,13084.447155490001,137.86892841000372,53378.771790239996 2025-10-01,02:34:31.000,274,10991551,12685,0,1759286070,13083.948668549994,137.8266336300003,53378.49929256 2025-10-01,02:34:32.000,274,10991560,12885,0,1759286071,13083.504072089992,137.79843711000285,53378.28967896 2025-10-01,02:34:33.000,274,10991546,12605,0,1759286072,13083.12683873,137.72794581000198,53378.01718128 2025-10-01,02:34:34.000,274,10991596,12965,0,1759286073,13082.641824409999,137.7420440700007,53377.74468360001 2025-10-01,02:34:35.000,274,10991521,13125,0,1759286074,13082.264591049992,137.7067984200039,53377.416288960005 2025-10-01,02:34:36.000,274,10991579,12605,0,1759286075,13081.90756662,137.67155276999983,53377.17872688 2025-10-01,02:34:37.000,274,10991570,12605,0,1759286076,13081.56401481,137.60106146999897,53376.913216320005 2025-10-01,02:34:38.000,274,10991586,12925,0,1759286077,13081.186781449993,137.56581582000217,53376.64071864001 2025-10-01,02:34:39.000,274,10991564,12805,0,1759286078,13080.802811779991,137.48827539000195,53376.34027248 2025-10-01,02:34:40.000,274,10991569,12765,0,1759286079,13080.48620521,137.43893147999916,53376.04681344001 2025-10-01,02:34:41.000,274,10991593,12685,0,1759286080,13080.142653399998,137.36139104999893,53375.78130288001 2025-10-01,02:34:42.000,274,10991605,12805,0,1759286081,13079.826046829992,137.31909627000277,53375.38303704 2025-10-01,02:34:43.000,274,10991509,12885,0,1759286082,13079.48923133,137.26270323000062,53375.138487840006 2025-10-01,02:34:44.000,274,10991542,12445,0,1759286083,13079.15915213999,137.19221192999976,53374.803106080006 2025-10-01,02:34:45.000,274,10991544,12965,0,1759286084,13078.829072949993,137.12876975999825,53374.48868568001 2025-10-01,02:34:46.000,274,10991568,12885,0,1759286085,13078.519202689997,137.06532759000402,53374.17426528001 2025-10-01,02:34:47.000,274,10991541,12765,0,1759286086,13078.20933243,136.99483629000315,53373.81792216001 2025-10-01,02:34:48.000,274,10991581,12725,0,1759286087,13077.865780619999,136.9031976000042,53373.43363056001 2025-10-01,02:34:49.000,274,10991564,12685,0,1759286088,13077.555910360003,136.7551658700031,53373.11921016001 2025-10-01,02:34:50.000,274,10991567,12765,0,1759286089,13077.205622239991,136.6564780500048,53372.741905680006 2025-10-01,02:34:51.000,274,10991615,12725,0,1759286090,13076.94290614999,136.5084463200037,53372.3646012 2025-10-01,02:34:52.000,274,10991593,12725,0,1759286091,13076.74755316,136.39566023999942,53372.071142160006 2025-10-01,02:34:53.000,274,10991541,12725,0,1759286092,13076.538727549989,136.1982846000028,53371.67287632 2025-10-01,02:34:54.000,274,10991584,12845,0,1759286093,13076.383792419998,136.01500721999764,53371.34448168 2025-10-01,02:34:55.000,274,10991574,12805,0,1759286094,13076.228857289992,135.81763158000103,53370.98115144 2025-10-01,02:34:56.000,274,10991576,12805,0,1759286095,13076.100867399997,135.57091203000164,53370.63878256 2025-10-01,02:34:57.000,274,10991551,12605,0,1759286096,13075.932459650001,135.33829074000096,53370.28942656 2025-10-01,02:34:58.000,274,10991541,12965,0,1759286097,13075.777524519995,135.11271857999964,53369.92609632 2025-10-01,02:34:59.000,274,10991583,12765,0,1759286098,13075.60238045999,134.88714641999832,53369.59071456 2025-10-01,02:35:00.000,274,10991518,12645,0,1759286099,13075.48786319,134.63337773999956,53369.2553328 2025-10-01,02:35:01.000,274,10991544,12605,0,1759286100,13075.380082229989,134.41485471000487,53368.95488664001 2025-10-01,02:35:02.000,274,10991561,12885,0,1759286101,13075.272301269993,134.21042994000163,53368.61950488001 2025-10-01,02:35:03.000,274,10991537,12805,0,1759286102,13075.171256619993,133.92846473999816,53368.312071600005 2025-10-01,02:35:04.000,274,10991585,12645,0,1759286103,13075.090420899993,133.68174518999876,53367.976689840005 2025-10-01,02:35:05.000,274,10991544,12805,0,1759286104,13074.935485770002,133.46322216000408,53367.655282319996 2025-10-01,02:35:06.000,274,10991571,12805,0,1759286105,13074.827704809992,133.24469913000212,53367.354836160004 2025-10-01,02:35:07.000,274,10991551,12605,0,1759286106,13074.733396470001,133.06142175000423,53367.05439 2025-10-01,02:35:08.000,274,10991588,12645,0,1759286107,13074.56498871999,132.84289872000227,53366.8098408 2025-10-01,02:35:09.000,274,10991554,12805,0,1759286108,13074.36963573,132.6737196000031,53366.55830448001 2025-10-01,02:35:10.000,274,10991550,12845,0,1759286109,13074.18101904999,132.58208091000415,53366.29279392001 2025-10-01,02:35:11.000,274,10991594,12885,0,1759286110,13074.019347609988,132.41995092000434,53366.02728336001 2025-10-01,02:35:12.000,274,10991531,12605,0,1759286111,13073.837467240002,132.3424104900041,53365.81766976001 2025-10-01,02:35:13.000,274,10991522,12725,0,1759286112,13073.669059489992,132.22257528000046,53365.55215920001 2025-10-01,02:35:14.000,274,10991534,12725,0,1759286113,13073.440024949996,132.08864180999808,53365.293635760005 2025-10-01,02:35:15.000,274,10991521,12605,0,1759286114,13073.278353509995,132.0181505100045,53365.07004792001 2025-10-01,02:35:16.000,274,10991521,12565,0,1759286115,13073.096473139994,131.9335609500049,53364.86742144 2025-10-01,02:35:17.000,274,10991586,12725,0,1759286116,13072.901120149989,131.8842170400021,53364.671782080004 2025-10-01,02:35:18.000,274,10991552,12685,0,1759286117,13072.699030850003,131.79257835000317,53364.44819424001 2025-10-01,02:35:19.000,274,10991605,12725,0,1759286118,13072.496941550002,131.73618531000102,53364.24556776 2025-10-01,02:35:20.000,274,10991569,12725,0,1759286119,13072.288115939991,131.6727431399995,53364.09883824 2025-10-01,02:35:21.000,274,10991564,12565,0,1759286120,13072.13318081,131.61635010000464,53363.88922464 2025-10-01,02:35:22.000,274,10991511,12685,0,1759286121,13071.978245679995,131.5106131499997,53363.70755952001 2025-10-01,02:35:23.000,274,10991536,12565,0,1759286122,13071.796365309994,131.43307271999947,53363.53288152 2025-10-01,02:35:24.000,274,10991593,12965,0,1759286123,13071.601012319989,131.36963054999796,53363.35820352 2025-10-01,02:35:25.000,274,10991519,12685,0,1759286124,13071.439340880002,131.30618838000373,53363.16955128 2025-10-01,02:35:26.000,274,10991502,12645,0,1759286125,13071.243987889997,131.2286479500035,53362.994873280004 2025-10-01,02:35:27.000,274,10991556,12645,0,1759286126,13071.05537121,131.10881273999985,53362.84115664001 2025-10-01,02:35:28.000,274,10991622,12685,0,1759286127,13070.87349084,130.9537318799994,53362.680452880006 2025-10-01,02:35:29.000,274,10991533,12805,0,1759286128,13070.73202833,130.88324057999853,53362.47083928 2025-10-01,02:35:30.000,274,10991509,12805,0,1759286129,13070.61077475,130.74225798000407,53362.33808400001 2025-10-01,02:35:31.000,274,10991567,12565,0,1759286130,13070.509730099999,130.66471755000384,53362.18436736 2025-10-01,02:35:32.000,274,10991530,12805,0,1759286131,13070.449103309998,130.5096366900034,53361.94680528 2025-10-01,02:35:33.000,274,10991549,12925,0,1759286132,13070.368267589998,130.34750670000358,53361.82802424 2025-10-01,02:35:34.000,274,10991578,12885,0,1759286133,13070.294168179993,130.20652410000184,53361.723217440005 2025-10-01,02:35:35.000,274,10991500,12765,0,1759286134,13070.267222939998,130.0866888899982,53361.54853944001 2025-10-01,02:35:36.000,274,10991509,12445,0,1759286135,13070.294168179993,129.9034115100003,53361.35988720001 2025-10-01,02:35:37.000,274,10991503,12885,0,1759286136,13070.273959249993,129.7201341300024,53361.21315768001 2025-10-01,02:35:38.000,274,10991542,12685,0,1759286137,13070.233541389993,129.52980761999788,53361.08738952 2025-10-01,02:35:39.000,274,10991580,12845,0,1759286138,13070.206596149997,129.31833372000256,53360.954634240006 2025-10-01,02:35:40.000,274,10991537,12685,0,1759286139,13070.179650910002,129.09276156000124,53360.8707888 2025-10-01,02:35:41.000,274,10991510,12605,0,1759286140,13070.172914599993,128.902435050004,53360.72405928 2025-10-01,02:35:42.000,274,10991502,12645,0,1759286141,13070.159441980002,128.68391202000203,53360.5563684 2025-10-01,02:35:43.000,274,10991555,12725,0,1759286142,13070.159441980002,128.48653637999814,53360.53540704 2025-10-01,02:35:44.000,274,10991577,12485,0,1759286143,13070.125760429997,128.2962098700009,53360.38867752 2025-10-01,02:35:45.000,274,10991509,12765,0,1759286144,13070.159441980002,128.12703075000172,53360.311819200004 2025-10-01,02:35:46.000,274,10991456,12685,0,1759286145,13070.179650910002,127.96490076000191,53360.19303816 2025-10-01,02:35:47.000,274,10991543,12445,0,1759286146,13070.186387219997,127.79572164000274,53360.10919272001 2025-10-01,02:35:48.000,274,10991500,12525,0,1759286147,13070.159441980002,127.61244426000485,53360.046308640005 2025-10-01,02:35:49.000,274,10991555,12485,0,1759286148,13070.119024120002,127.42916687999968,53360.01836016001 2025-10-01,02:35:50.000,274,10991552,12765,0,1759286149,13070.044924709997,127.25293863000115,53359.9624632 2025-10-01,02:35:51.000,274,10991538,12725,0,1759286150,13069.970825299992,127.09080864000134,53359.92054048001 2025-10-01,02:35:52.000,274,10991520,12605,0,1759286151,13069.923671129996,126.92867865000153,53359.92054048001 2025-10-01,02:35:53.000,274,10991492,12685,0,1759286152,13069.782208619996,126.7876960499998,53359.77381096001 2025-10-01,02:35:54.000,274,10991555,12605,0,1759286153,13069.69463659,126.6396643199987,53359.76682384 2025-10-01,02:35:55.000,274,10991558,12565,0,1759286154,13069.48581097999,126.57622215000447,53359.717914 2025-10-01,02:35:56.000,274,10991553,12485,0,1759286155,13069.310666919999,126.48458345999825,53359.68996552 2025-10-01,02:35:57.000,274,10991517,12605,0,1759286156,13069.061423450003,126.4422886800021,53359.59913296 2025-10-01,02:35:58.000,274,10991548,12885,0,1759286157,13068.818916290002,126.37884651000059,53359.56419736001 2025-10-01,02:35:59.000,274,10991490,12365,0,1759286158,13068.47536448,126.41409216000466,53359.52926176 2025-10-01,02:36:00.000,274,10991545,12685,0,1759286159,13068.199175769994,126.43523955000273,53359.48035192 2025-10-01,02:36:01.000,274,10991531,12645,0,1759286160,13067.869096579998,126.3929447699993,53359.39650648001 2025-10-01,02:36:02.000,274,10991507,12885,0,1759286161,13067.505335839996,126.4422886800021,53359.29868680001 2025-10-01,02:36:03.000,274,10991570,12765,0,1759286162,13067.222410819995,126.42819042000338,53359.22182848 2025-10-01,02:36:04.000,274,10991548,12725,0,1759286163,13066.851913769999,126.37884651000059,53359.137983040004 2025-10-01,02:36:05.000,274,10991502,12885,0,1759286164,13066.542043510002,126.34360086000379,53359.019202 2025-10-01,02:36:06.000,274,10991527,12565,0,1759286165,13066.238909560001,126.26606043000356,53358.942343680006 2025-10-01,02:36:07.000,274,10991537,12845,0,1759286166,13066.03008394999,126.22376565000013,53358.85151112 2025-10-01,02:36:08.000,274,10991574,12765,0,1759286167,13065.76736785999,126.13212696000119,53358.67683312001 2025-10-01,02:36:09.000,274,10991571,12805,0,1759286168,13065.578751179994,126.04048827000224,53358.586000560004 2025-10-01,02:36:10.000,274,10991536,12605,0,1759286169,13065.383398190002,125.91360392999923,53358.41132256001 2025-10-01,02:36:11.000,274,10991559,12605,0,1759286170,13065.201517820002,125.79376872000284,53358.26459304001 2025-10-01,02:36:12.000,274,10991496,12645,0,1759286171,13064.97921959,125.7021300300039,53358.14581200001 2025-10-01,02:36:13.000,274,10991553,12285,0,1759286172,13064.81754815,125.59639307999896,53357.915237040004 2025-10-01,02:36:14.000,274,10991517,12765,0,1759286173,13064.622195159995,125.46245961000386,53357.78248176 2025-10-01,02:36:15.000,274,10991541,12765,0,1759286174,13064.473996339999,125.36377178999828,53357.628765120004 2025-10-01,02:36:16.000,274,10991541,13005,0,1759286175,13064.339270139993,125.25803484000062,53357.41915152 2025-10-01,02:36:17.000,274,10991539,12445,0,1759286176,13064.218016559993,125.15934702000231,53357.265434880006 2025-10-01,02:36:18.000,274,10991525,12685,0,1759286177,13064.123708220002,125.04656093999802,53357.0628084 2025-10-01,02:36:19.000,274,10991537,12925,0,1759286178,13064.069817739997,124.94082399000035,53356.88114328001 2025-10-01,02:36:20.000,274,10991486,12645,0,1759286179,13064.029399879997,124.79279225999926,53356.6785168 2025-10-01,02:36:21.000,274,10991512,12965,0,1759286180,13063.975509399992,124.68000618000224,53356.5038388 2025-10-01,02:36:22.000,274,10991526,12765,0,1759286181,13063.982245710002,124.5390235800005,53356.357109280005 2025-10-01,02:36:23.000,274,10991508,12645,0,1759286182,13063.975509399992,124.4403357600022,53356.10557296 2025-10-01,02:36:24.000,274,10991506,12805,0,1759286183,13063.988982019997,124.25705838000431,53355.86102376 2025-10-01,02:36:25.000,274,10991517,12765,0,1759286184,13064.069817739997,124.12312491000193,53355.700319999996 2025-10-01,02:36:26.000,274,10991497,12605,0,1759286185,13064.116971909993,123.99624056999892,53355.51166776001 2025-10-01,02:36:27.000,274,10991526,12765,0,1759286186,13064.218016559993,123.85525797000446,53355.32301552001 2025-10-01,02:36:28.000,274,10991592,12925,0,1759286187,13064.298852279993,123.67902971999865,53355.064492080004 2025-10-01,02:36:29.000,274,10991581,12685,0,1759286188,13064.372951689998,123.51689972999884,53354.90378832 2025-10-01,02:36:30.000,274,10991529,12765,0,1759286189,13064.453787409999,123.34067148000031,53354.7570588 2025-10-01,02:36:31.000,274,10991495,12845,0,1759286190,13064.541359439994,123.12919757999771,53354.52648384001 2025-10-01,02:36:32.000,274,10991511,12765,0,1759286191,13064.682821949995,122.95296932999918,53354.35180584 2025-10-01,02:36:33.000,274,10991547,12645,0,1759286192,13064.763657669995,122.74854456000321,53354.14219224 2025-10-01,02:36:34.000,274,10991533,12685,0,1759286193,13064.844493389995,122.60756196000148,53353.960527120005 2025-10-01,02:36:35.000,274,10991473,12525,0,1759286194,13064.9185928,122.45248110000102,53353.70200368 2025-10-01,02:36:36.000,274,10991540,12765,0,1759286195,13065.012901139991,122.28330198000185,53353.48540296 2025-10-01,02:36:37.000,274,10991539,12805,0,1759286196,13065.073527929992,122.1634667699982,53353.29675072 2025-10-01,02:36:38.000,274,10991619,12485,0,1759286197,13065.174572579992,121.99428764999902,53353.13604696 2025-10-01,02:36:39.000,274,10991507,12805,0,1759286198,13065.201517820002,121.86740331000328,53352.9404076 2025-10-01,02:36:40.000,274,10991511,12765,0,1759286199,13065.208254129997,121.73346984000091,53352.68887128001 2025-10-01,02:36:41.000,274,10991510,12725,0,1759286200,13065.214990439992,121.57838898000045,53352.54214176001 2025-10-01,02:36:42.000,274,10991557,12605,0,1759286201,13065.255408299992,121.47265203000279,53352.29759256 2025-10-01,02:36:43.000,274,10991535,12605,0,1759286202,13065.235199369992,121.33871856000042,53352.10894032001 2025-10-01,02:36:44.000,274,10991529,12765,0,1759286203,13065.174572579992,121.24707987000147,53351.86439112 2025-10-01,02:36:45.000,274,10991553,12845,0,1759286204,13065.120682100001,121.12724465999781,53351.661764640005 2025-10-01,02:36:46.000,274,10991499,12685,0,1759286205,13064.999428520001,121.07085162000294,53351.494073760005 2025-10-01,02:36:47.000,274,10991552,12765,0,1759286206,13064.89164755999,120.99331119000271,53351.2634988 2025-10-01,02:36:48.000,274,10991545,12685,0,1759286207,13064.743448739995,120.93691815000057,53351.08183368001 2025-10-01,02:36:49.000,274,10991542,12725,0,1759286208,13064.561568369994,120.85937772000034,53350.844271600006 2025-10-01,02:36:50.000,274,10991548,12565,0,1759286209,13064.319061209993,120.74659164000332,53350.58574816 2025-10-01,02:36:51.000,274,10991542,12645,0,1759286210,13064.063081430002,120.65495295000437,53350.29228912001 2025-10-01,02:36:52.000,274,10991538,13085,0,1759286211,13063.793629029991,120.59855991000222,53350.06171416 2025-10-01,02:36:53.000,274,10991488,12765,0,1759286212,13063.55785818,120.4716755699992,53349.81017784001 2025-10-01,02:36:54.000,274,10991509,12605,0,1759286213,13063.281669469994,120.34479123000347,53349.5167188 2025-10-01,02:36:55.000,274,10991523,12645,0,1759286214,13063.066107549988,120.18971037000301,53349.24422112 2025-10-01,02:36:56.000,274,10991516,12885,0,1759286215,13062.823600390002,120.08397341999807,53348.99268480001 2025-10-01,02:36:57.000,274,10991532,12685,0,1759286216,13062.54067537,119.90069604000018,53348.69922576 2025-10-01,02:36:58.000,274,10991552,12685,0,1759286217,13062.304904519995,119.80200822000188,53348.363844 2025-10-01,02:36:59.000,274,10991497,12685,0,1759286218,13062.102815219994,119.67512387999886,53348.03544936001 2025-10-01,02:37:00.000,274,10991526,12725,0,1759286219,13061.873780679998,119.52004301999841,53347.707054720006 2025-10-01,02:37:01.000,274,10991556,12805,0,1759286220,13061.644746140002,119.36496215999796,53347.43455704 2025-10-01,02:37:02.000,274,10991531,12805,0,1759286221,13061.375293739991,119.24512695000158,53347.10616240001 2025-10-01,02:37:03.000,274,10991542,12725,0,1759286222,13061.085632409995,119.0477513099977,53346.819690480006 2025-10-01,02:37:04.000,274,10991525,12765,0,1759286223,13060.775762149999,118.87152305999916,53346.45636024001 2025-10-01,02:37:05.000,274,10991534,13005,0,1759286224,13060.539991299993,118.74463872000342,53346.127965600004 2025-10-01,02:37:06.000,274,10991513,12525,0,1759286225,13060.317693069992,118.58250873000361,53345.82751944 2025-10-01,02:37:07.000,274,10991491,12685,0,1759286226,13060.203175800001,118.4556243900006,53345.478163440006 2025-10-01,02:37:08.000,274,10991549,12605,0,1759286227,13060.115603769991,118.31464178999886,53345.17073016 2025-10-01,02:37:09.000,274,10991540,12605,0,1759286228,13060.068449599996,118.1736591900044,53344.89823248001 2025-10-01,02:37:10.000,274,10991540,12525,0,1759286229,13060.01455911999,118.06792223999946,53344.639709040006 2025-10-01,02:37:11.000,274,10991524,12805,0,1759286230,13059.97414125999,117.94103790000372,53344.3113144 2025-10-01,02:37:12.000,274,10991519,12765,0,1759286231,13059.97414125999,117.87759573000221,53344.080739439996 2025-10-01,02:37:13.000,274,10991539,12605,0,1759286232,13059.93372339999,117.76480964999791,53343.75234480001 2025-10-01,02:37:14.000,274,10991511,12805,0,1759286233,13059.90004185,117.72251487000176,53343.53574408001 2025-10-01,02:37:15.000,274,10991479,12725,0,1759286234,13059.846151369995,117.68022008999833,53343.29119488001 2025-10-01,02:37:16.000,274,10991516,12805,0,1759286235,13059.77878827,117.65907270000025,53343.10254264001 2025-10-01,02:37:17.000,274,10991507,12685,0,1759286236,13059.704688859994,117.60972879000474,53342.87196768 2025-10-01,02:37:18.000,274,10991529,12925,0,1759286237,13059.569962659989,117.65202357000089,53342.69030256 2025-10-01,02:37:19.000,274,10991563,12645,0,1759286238,13059.455445389998,117.68726921999769,53342.45274048001 2025-10-01,02:37:20.000,274,10991515,12565,0,1759286239,13059.273565019997,117.75776051999856,53342.20819128 2025-10-01,02:37:21.000,274,10991501,12925,0,1759286240,13059.037794169992,117.84939921000478,53341.94966784001 2025-10-01,02:37:22.000,274,10991563,12845,0,1759286241,13058.876122729991,118.03972572000202,53341.78197696001 2025-10-01,02:37:23.000,274,10991570,12685,0,1759286242,13058.626879259995,118.13136441000097,53341.551402000005 2025-10-01,02:37:24.000,274,10991509,12845,0,1759286243,13058.377635789999,118.2723470100027,53341.35576264001 2025-10-01,02:37:25.000,274,10991504,12685,0,1759286244,13058.128392320003,118.49087004000467,53341.1321748 2025-10-01,02:37:26.000,274,10991546,12885,0,1759286245,13057.919566709992,118.68119655000191,53340.84570288 2025-10-01,02:37:27.000,274,10991530,12685,0,1759286246,13057.66358693,118.82922828000301,53340.615127920006 2025-10-01,02:37:28.000,274,10991535,12525,0,1759286247,13057.45476131999,119.05480044000433,53340.39154008001 2025-10-01,02:37:29.000,274,10991554,12605,0,1759286248,13057.23246308999,119.28037259999837,53340.14000376 2025-10-01,02:37:30.000,274,10991551,12645,0,1759286249,13057.030373789989,119.46364998000354,53339.85353184 2025-10-01,02:37:31.000,274,10991495,12885,0,1759286250,13056.801339249992,119.65397649000079,53339.62295688 2025-10-01,02:37:32.000,274,10991549,12605,0,1759286251,13056.545359470001,119.88659778000147,53339.33648496 2025-10-01,02:37:33.000,274,10991517,12485,0,1759286252,13056.30285231,120.05577690000064,53339.084948640004 2025-10-01,02:37:34.000,274,10991534,12605,0,1759286253,13055.999718359999,120.18266124000365,53338.73559264 2025-10-01,02:37:35.000,274,10991499,12485,0,1759286254,13055.743738579993,120.24610340999789,53338.45610784001 2025-10-01,02:37:36.000,274,10991503,12485,0,1759286255,13055.447340940002,120.35888949000218,53338.09277760001 2025-10-01,02:37:37.000,274,10991538,12805,0,1759286256,13055.16441592,120.42233166000369,53337.80630568001 2025-10-01,02:37:38.000,274,10991550,12765,0,1759286257,13054.94211769,120.4082333999977,53337.54079512001 2025-10-01,02:37:39.000,274,10991532,12965,0,1759286258,13054.733292079989,120.38003688000026,53337.22637472 2025-10-01,02:37:40.000,274,10991510,12605,0,1759286259,13054.558148019998,120.35184036000283,53336.89798008001 2025-10-01,02:37:41.000,274,10991505,12605,0,1759286260,13054.362795029992,120.28839819000132,53336.57657256 2025-10-01,02:37:42.000,274,10991557,12605,0,1759286261,13054.221332519992,120.18971037000301,53336.29708776001 2025-10-01,02:37:43.000,274,10991572,12525,0,1759286262,13054.100078939991,120.08397341999807,53335.9267704 2025-10-01,02:37:44.000,274,10991515,12445,0,1759286263,13054.02597953,120.0275803800032,53335.59837576 2025-10-01,02:37:45.000,274,10991498,12725,0,1759286264,13053.90472595,119.98528559999977,53335.18613568 2025-10-01,02:37:46.000,274,10991554,12885,0,1759286265,13053.769999749995,119.86545039000339,53334.95556072001 2025-10-01,02:37:47.000,274,10991516,12765,0,1759286266,13053.588119379994,119.83020473999932,53334.66210168 2025-10-01,02:37:48.000,274,10991537,12845,0,1759286267,13053.406239009993,119.75971343999845,53334.340694160004 2025-10-01,02:37:49.000,274,10991522,12525,0,1759286268,13053.190677090002,119.7174186600023,53334.04723512001 2025-10-01,02:37:50.000,274,10991516,12445,0,1759286269,13052.941433619992,119.65397649000079,53333.75377608 2025-10-01,02:37:51.000,274,10991506,12605,0,1759286270,13052.70566277,119.58348518999992,53333.467304159996 2025-10-01,02:37:52.000,274,10991504,12765,0,1759286271,13052.47662822999,119.54119041000376,53333.15987088001 2025-10-01,02:37:53.000,274,10991553,13005,0,1759286272,13052.193703209989,119.44955172000482,53332.90833456 2025-10-01,02:37:54.000,274,10991546,12565,0,1759286273,13051.971404980002,119.40020781000203,53332.52404296 2025-10-01,02:37:55.000,274,10991494,12685,0,1759286274,13051.648062100001,119.3720112900046,53332.26551952 2025-10-01,02:37:56.000,274,10991567,12765,0,1759286275,13051.41902755999,119.29447086000437,53331.93712488001 2025-10-01,02:37:57.000,274,10991526,12765,0,1759286276,13051.15631146999,119.20988130000478,53331.608730240005 2025-10-01,02:37:58.000,274,10991507,12845,0,1759286277,13050.866650139993,119.18168478000007,53331.37116816 2025-10-01,02:37:59.000,274,10991507,12885,0,1759286278,13050.617406669997,119.18873390999943,53331.06373488 2025-10-01,02:38:00.000,274,10991506,12605,0,1759286279,13050.30753641,119.21693043000414,53330.74931448 2025-10-01,02:38:01.000,274,10991513,12685,0,1759286280,13050.02461139,119.26627433999965,53330.49777816001 2025-10-01,02:38:02.000,274,10991540,12645,0,1759286281,13049.761895299998,119.3226673800018,53330.2322676 2025-10-01,02:38:03.000,274,10991538,12605,0,1759286282,13049.499179209997,119.40725694000139,53329.882911600005 2025-10-01,02:38:04.000,274,10991529,12805,0,1759286283,13049.243199429991,119.43545345999883,53329.61740104001 2025-10-01,02:38:05.000,274,10991482,12685,0,1759286284,13049.00069226999,119.55528867000248,53329.27503216001 2025-10-01,02:38:06.000,274,10991512,12725,0,1759286285,13048.67734938999,119.6680747499995,53328.93965040001 2025-10-01,02:38:07.000,274,10991508,13005,0,1759286286,13048.407896989993,119.7174186600023,53328.660165600006 2025-10-01,02:38:08.000,274,10991552,12805,0,1759286287,13048.003718389991,119.77381170000444,53328.35971944 2025-10-01,02:38:09.000,274,10991512,12645,0,1759286288,13047.66016657999,119.74561517999973,53328.05927328001 2025-10-01,02:38:10.000,274,10991552,12805,0,1759286289,13047.350296319994,119.83725386999868,53327.72389152001 2025-10-01,02:38:11.000,274,10991561,12605,0,1759286290,13047.067371299992,119.84430299999804,53327.416458240004 2025-10-01,02:38:12.000,274,10991549,12725,0,1759286291,13046.764237349991,119.85840126000403,53327.10902496 2025-10-01,02:38:13.000,274,10991569,12445,0,1759286292,13046.46110339999,119.83020473999932,53326.75966896001 2025-10-01,02:38:14.000,274,10991508,12765,0,1759286293,13046.157969449989,119.80200822000188,53326.361403120005 2025-10-01,02:38:15.000,274,10991536,12765,0,1759286294,13045.794208710002,119.80200822000188,53325.99108576 2025-10-01,02:38:16.000,274,10991517,12525,0,1759286295,13045.43044797,119.77381170000444,53325.66269112001 2025-10-01,02:38:17.000,274,10991547,12525,0,1759286296,13045.006060439999,119.69627127000422,53325.29936088001 2025-10-01,02:38:18.000,274,10991535,12645,0,1759286297,13044.588409219992,119.61168171000463,53324.83122384 2025-10-01,02:38:19.000,274,10991534,12525,0,1759286298,13044.170758,119.55528867000248,53324.48885496001 2025-10-01,02:38:20.000,274,10991514,12765,0,1759286299,13043.679007369989,119.41430607000075,53324.083602000006 2025-10-01,02:38:21.000,274,10991542,12885,0,1759286300,13043.187256739991,119.3579130299986,53323.70629752 2025-10-01,02:38:22.000,274,10991491,12765,0,1759286301,13042.668560869999,119.18873390999943,53323.18226352 2025-10-01,02:38:23.000,274,10991531,12765,0,1759286302,13042.210491789992,119.04070217999833,53322.79797192 2025-10-01,02:38:24.000,274,10991530,12645,0,1759286303,13041.77263164,118.85742480000044,53322.31586064 2025-10-01,02:38:25.000,274,10991567,12525,0,1759286304,13041.375189349994,118.66004916000384,53321.86169784 2025-10-01,02:38:26.000,274,10991494,12765,0,1759286305,13041.004692299997,118.43447700000252,53321.40753504 2025-10-01,02:38:27.000,274,10991569,12685,0,1759286306,13040.647667869991,118.27939614000206,53320.91144952 2025-10-01,02:38:28.000,274,10991559,12805,0,1759286307,13040.236752959994,118.04677485000138,53320.43632536001 2025-10-01,02:38:29.000,274,10991527,12645,0,1759286308,13039.886464839998,117.76480964999791,53319.940239840005 2025-10-01,02:38:30.000,274,10991577,12725,0,1759286309,13039.522704099996,117.47579532000236,53319.49306416 2025-10-01,02:38:31.000,274,10991539,12685,0,1759286310,13039.18588859999,117.18678098999953,53319.01794 2025-10-01,02:38:32.000,274,10991550,13005,0,1759286311,13038.896227269994,116.89071753000462,53318.55679008 2025-10-01,02:38:33.000,274,10991542,12885,0,1759286312,13038.741292139988,116.62989971999923,53318.05371744 2025-10-01,02:38:34.000,274,10991458,12805,0,1759286313,13038.586357009997,116.31268886999896,53317.662438720006 2025-10-01,02:38:35.000,274,10991518,12565,0,1759286314,13038.545939149997,116.05892019000021,53317.22225016 2025-10-01,02:38:36.000,274,10991522,12805,0,1759286315,13038.525730219997,115.79810238000209,53316.81001008 2025-10-01,02:38:37.000,274,10991521,12725,0,1759286316,13038.525730219997,115.53023544000462,53316.39777 2025-10-01,02:38:38.000,274,10991523,13045,0,1759286317,13038.532466529992,115.26941762999923,53315.95758144001 2025-10-01,02:38:39.000,274,10991588,12805,0,1759286318,13038.572884389992,115.03679633999855,53315.580276960005 2025-10-01,02:38:40.000,274,10991543,12845,0,1759286319,13038.613302249993,114.85351896000066,53315.23790808001 2025-10-01,02:38:41.000,274,10991544,13005,0,1759286320,13038.660456420002,114.57860289000382,53314.88156496001 2025-10-01,02:38:42.000,274,10991554,12845,0,1759286321,13038.734555829993,114.33893247000378,53314.5112476 2025-10-01,02:38:43.000,274,10991543,12765,0,1759286322,13038.741292139988,114.06401639999967,53314.18285296001 2025-10-01,02:38:44.000,274,10991510,12685,0,1759286323,13038.754764759993,113.78205120000348,53313.86843256 2025-10-01,02:38:45.000,274,10991552,12645,0,1759286324,13038.815391549993,113.52123338999809,53313.567986400005 2025-10-01,02:38:46.000,274,10991562,12725,0,1759286325,13038.916436199994,113.25336645000061,53313.281514480004 2025-10-01,02:38:47.000,274,10991496,12605,0,1759286326,13039.06463501999,112.92205734000163,53312.98805544001 2025-10-01,02:38:48.000,274,10991551,12765,0,1759286327,13039.199361219995,112.6471412700048,53312.68760928 2025-10-01,02:38:49.000,274,10991494,12445,0,1759286328,13039.34756003999,112.3863234599994,53312.50594416001 2025-10-01,02:38:50.000,274,10991549,12645,0,1759286329,13039.482286239996,112.11845652000193,53312.205498 2025-10-01,02:38:51.000,274,10991554,12645,0,1759286330,13039.563121959996,111.86468784000317,53311.98191016001 2025-10-01,02:38:52.000,274,10991545,12605,0,1759286331,13039.623748749997,111.63206655000249,53311.76530944001 2025-10-01,02:38:53.000,274,10991530,12565,0,1759286332,13039.711320779992,111.43469090999861,53311.59063144 2025-10-01,02:38:54.000,274,10991533,12725,0,1759286333,13039.677639230002,111.26551178999944,53311.388004960005 2025-10-01,02:38:55.000,274,10991552,12845,0,1759286334,13039.677639230002,111.05403789000411,53311.15044288 2025-10-01,02:38:56.000,274,10991544,12765,0,1759286335,13039.664166609997,110.89895703000366,53310.90589368001 2025-10-01,02:38:57.000,274,10991581,12965,0,1759286336,13039.576594580001,110.70158138999977,53310.72422856 2025-10-01,02:38:58.000,274,10991531,12965,0,1759286337,13039.509231479991,110.51830401000188,53310.54256344001 2025-10-01,02:38:59.000,274,10991555,12685,0,1759286338,13039.441868379996,110.34207576000335,53310.263078640004 2025-10-01,02:39:00.000,274,10991490,12765,0,1759286339,13039.30714217999,110.10945447000267,53310.03949080001 2025-10-01,02:39:01.000,274,10991523,12725,0,1759286340,13039.22630645999,109.89798057000007,53309.83686432 2025-10-01,02:39:02.000,274,10991553,12845,0,1759286341,13039.14547073999,109.68650667000475,53309.64821208 2025-10-01,02:39:03.000,274,10991650,12525,0,1759286342,13039.06463501999,109.47503277000214,53309.41065 2025-10-01,02:39:04.000,274,10991518,12685,0,1759286343,13038.950117749999,109.26355886999954,53309.1661008 2025-10-01,02:39:05.000,274,10991504,12605,0,1759286344,13038.869282029998,109.10142887999973,53308.8516804 2025-10-01,02:39:06.000,274,10991570,12805,0,1759286345,13038.768237379998,108.79126715999882,53308.63507968 2025-10-01,02:39:07.000,274,10991573,12605,0,1759286346,13038.687401659998,108.53749848000007,53308.41149184001 2025-10-01,02:39:08.000,274,10991552,12645,0,1759286347,13038.586357009997,108.27668067000195,53308.17392976001 2025-10-01,02:39:09.000,274,10991551,12685,0,1759286348,13038.451630809992,108.00176459999784,53307.95732904001 2025-10-01,02:39:10.000,274,10991537,12765,0,1759286349,13038.283223059996,107.70570114000293,53307.71277984001 2025-10-01,02:39:11.000,274,10991548,12685,0,1759286350,13038.09460638,107.42373593999946,53307.50316624001 2025-10-01,02:39:12.000,274,10991556,12685,0,1759286351,13037.858835529994,107.14881987000263,53307.2795784 2025-10-01,02:39:13.000,274,10991520,12965,0,1759286352,13037.602855749989,106.86685466999916,53307.049003440006 2025-10-01,02:39:14.000,274,10991551,12605,0,1759286353,13037.333403349992,106.54259468999953,53306.80445424001 2025-10-01,02:39:15.000,274,10991584,12605,0,1759286354,13037.104368809996,106.24653123000462,53306.5808664 2025-10-01,02:39:16.000,274,10991576,12685,0,1759286355,13036.86859795999,105.95046777000243,53306.37125280001 2025-10-01,02:39:17.000,274,10991484,12765,0,1759286356,13036.67324497,105.65440431000025,53306.10574224 2025-10-01,02:39:18.000,274,10991527,12605,0,1759286357,13036.484628289989,105.3653899800047,53305.86119304 2025-10-01,02:39:19.000,274,10991545,12765,0,1759286358,13036.349902089998,105.09047391000058,53305.63061808001 2025-10-01,02:39:20.000,274,10991545,12685,0,1759286359,13036.147812789997,104.7591648000016,53305.421004480006 2025-10-01,02:39:21.000,274,10991530,12765,0,1759286360,13035.992877659992,104.47719959999813,53305.17645528001 2025-10-01,02:39:22.000,274,10991553,12965,0,1759286361,13035.858151460001,104.24457831000473,53304.98780304001 2025-10-01,02:39:23.000,274,10991534,12565,0,1759286362,13035.73689788,103.94851485000254,53304.79216368001 2025-10-01,02:39:24.000,274,10991529,12605,0,1759286363,13035.703216329995,103.75113920999866,53304.561588720004 2025-10-01,02:39:25.000,274,10991578,12805,0,1759286364,13035.67627109,103.50441965999926,53304.393897840004 2025-10-01,02:39:26.000,274,10991504,12645,0,1759286365,13035.63585323,103.2154053300037,53304.177297120004 2025-10-01,02:39:27.000,274,10991536,12805,0,1759286366,13035.561753819995,102.96163664999767,53303.96768352 2025-10-01,02:39:28.000,274,10991490,12525,0,1759286367,13035.48765440999,102.64442580000468,53303.84890248 2025-10-01,02:39:29.000,274,10991503,12805,0,1759286368,13035.339455589994,102.35541147000185,53303.65326312 2025-10-01,02:39:30.000,274,10991576,12525,0,1759286369,13035.191256769998,101.9888567099988,53303.49255936 2025-10-01,02:39:31.000,274,10991506,12805,0,1759286370,13035.103684739988,101.63640021000174,53303.27595864 2025-10-01,02:39:32.000,274,10991571,12725,0,1759286371,13035.029585329998,101.2980419700034,53303.15019048 2025-10-01,02:39:33.000,274,10991503,12645,0,1759286372,13035.016112709993,100.86804503999883,53302.97551248001 2025-10-01,02:39:34.000,274,10991547,12765,0,1759286373,13035.029585329998,100.50149028000305,53302.87769280001 2025-10-01,02:39:35.000,274,10991497,12685,0,1759286374,13035.049794259998,100.14198464999936,53302.668079200004 2025-10-01,02:39:36.000,274,10991548,12885,0,1759286375,13035.103684739988,99.76838076000422,53302.51436256001 2025-10-01,02:39:37.000,274,10991538,12685,0,1759286376,13035.144102599988,99.3947768700018,53302.44449136001 2025-10-01,02:39:38.000,274,10991577,13045,0,1759286377,13035.184520459989,99.05641863000346,53302.3187232 2025-10-01,02:39:39.000,274,10991559,12645,0,1759286378,13035.292301419999,98.66166735000297,53302.17898080001 2025-10-01,02:39:40.000,274,10991542,12605,0,1759286379,13035.36640082999,98.33035824000399,53302.067186880005 2025-10-01,02:39:41.000,274,10991544,12845,0,1759286380,13035.45397286,98.02019652000308,53301.97635432 2025-10-01,02:39:42.000,274,10991529,12725,0,1759286381,13035.45397286,97.66774001999875,53301.92045736001 2025-10-01,02:39:43.000,274,10991548,12605,0,1759286382,13035.47418179,97.33643090999976,53301.794689199996 2025-10-01,02:39:44.000,274,10991532,12645,0,1759286383,13035.413555,96.99807267000142,53301.71783088 2025-10-01,02:39:45.000,274,10991567,12645,0,1759286384,13035.312510349999,96.73020573000395,53301.661933920004 2025-10-01,02:39:46.000,274,10991563,12805,0,1759286385,13035.150838909998,96.44119140000112,53301.59904984 2025-10-01,02:39:47.000,274,10991587,12485,0,1759286386,13034.928540679997,96.15922619999765,53301.564114240005 2025-10-01,02:39:48.000,274,10991571,12845,0,1759286387,13034.726451379996,95.89135926000017,53301.46629456001 2025-10-01,02:39:49.000,274,10991573,13005,0,1759286388,13034.47047159999,95.58119753999927,53301.375462 2025-10-01,02:39:50.000,274,10991545,12445,0,1759286389,13034.140392409994,95.30628147000243,53301.34052640001 2025-10-01,02:39:51.000,274,10991537,12605,0,1759286390,13033.817049529993,94.94677583999874,53301.24270672 2025-10-01,02:39:52.000,274,10991568,12725,0,1759286391,13033.507179269996,94.6084176000004,53301.25668096 2025-10-01,02:39:53.000,274,10991529,13045,0,1759286392,13033.244463179995,94.26301023000269,53301.18680976 2025-10-01,02:39:54.000,274,10991550,12565,0,1759286393,13033.0558465,93.84006243000476,53301.10296432001 2025-10-01,02:39:55.000,274,10991511,12565,0,1759286394,13032.914383989999,93.49465505999979,53301.05405448001 2025-10-01,02:39:56.000,274,10991550,12925,0,1759286395,13032.799866719994,93.12810030000401,53301.012131760006 2025-10-01,02:39:57.000,274,10991534,12765,0,1759286396,13032.779657789994,92.76154554000095,53300.90732496 2025-10-01,02:39:58.000,274,10991594,12645,0,1759286397,13032.739239929993,92.38089251999918,53300.90732496 2025-10-01,02:39:59.000,274,10991530,12845,0,1759286398,13032.712294689998,92.05663253999955,53300.823479520004 2025-10-01,02:40:00.000,274,10991519,12765,0,1759286399,13032.732503619998,91.73237255999993,53300.823479520004 2025-10-01,02:40:01.000,274,10991542,12565,0,1759286400,13032.759448859993,91.49270213999989,53300.76758256001 2025-10-01,02:40:02.000,274,10991555,12565,0,1759286401,13032.847020889989,91.20368781000434,53300.76059544 2025-10-01,02:40:03.000,274,10991546,12605,0,1759286402,13032.92785660999,90.9640173900043,53300.74662120001 2025-10-01,02:40:04.000,274,10991526,12765,0,1759286403,13033.022164949994,90.67500306000147,53300.74662120001 2025-10-01,02:40:05.000,274,10991566,12605,0,1759286404,13033.10973697999,90.47762742000486,53300.7815568 2025-10-01,02:40:06.000,274,10991566,12845,0,1759286405,13033.09626436,90.24500613000419,53300.83745376001 2025-10-01,02:40:07.000,274,10991566,12685,0,1759286406,13033.15689115,89.97713918999943,53300.90732496 2025-10-01,02:40:08.000,274,10991550,12725,0,1759286407,13033.183836389995,89.7374687699994,53300.893350720005 2025-10-01,02:40:09.000,274,10991518,12805,0,1759286408,13033.21751794,89.46255270000256,53300.99815752 2025-10-01,02:40:10.000,274,10991536,12765,0,1759286409,13033.31856259,89.20173489000445,53301.00514464001 2025-10-01,02:40:11.000,274,10991551,12645,0,1759286410,13033.33877152,89.01845750999928,53301.08899008 2025-10-01,02:40:12.000,274,10991547,12645,0,1759286411,13033.345507829996,88.81403274000331,53301.179822640006 2025-10-01,02:40:13.000,274,10991551,12525,0,1759286412,13033.406134619996,88.58141145000263,53301.228732480005 2025-10-01,02:40:14.000,274,10991506,12525,0,1759286413,13033.480234030001,88.33469190000324,53301.291616559996 2025-10-01,02:40:15.000,274,10991580,12765,0,1759286414,13033.614960229992,88.11616887000127,53301.4103976 2025-10-01,02:40:16.000,274,10991561,12765,0,1759286415,13033.742950120002,87.90469496999867,53301.459307439996 2025-10-01,02:40:17.000,274,10991550,12565,0,1759286416,13033.817049529993,87.74256497999886,53301.564114240005 2025-10-01,02:40:18.000,274,10991595,12805,0,1759286417,13033.810313219998,87.53109108000353,53301.682895280006 2025-10-01,02:40:19.000,274,10991554,12445,0,1759286418,13033.790104289998,87.36896109000372,53301.80866344 2025-10-01,02:40:20.000,274,10991552,12765,0,1759286419,13033.763159050002,87.15748719000112,53301.948405840005 2025-10-01,02:40:21.000,274,10991533,12805,0,1759286420,13033.601487610002,86.98125894000259,53302.03923840001 2025-10-01,02:40:22.000,274,10991546,12765,0,1759286421,13033.500442960001,86.76273591000063,53302.185967920006 2025-10-01,02:40:23.000,274,10991505,12645,0,1759286422,13033.433079859991,86.57945853000274,53302.29776184 2025-10-01,02:40:24.000,274,10991575,12485,0,1759286423,13033.433079859991,86.36798463000014,53302.37462016001 2025-10-01,02:40:25.000,274,10991527,12725,0,1759286424,13033.460025100001,86.16355986000417,53302.48641408 2025-10-01,02:40:26.000,274,10991567,12845,0,1759286425,13033.547597129997,85.980282479999,53302.61218224001 2025-10-01,02:40:27.000,274,10991549,12725,0,1759286426,13033.567806059997,85.73356292999961,53302.786860240005 2025-10-01,02:40:28.000,274,10991487,12445,0,1759286427,13033.608223919997,85.56438381000044,53302.905641280006 2025-10-01,02:40:29.000,274,10991571,12725,0,1759286428,13033.574542369992,85.37405730000319,53303.10826776 2025-10-01,02:40:30.000,274,10991583,12965,0,1759286429,13033.507179269996,85.1766816599993,53303.28294576001 2025-10-01,02:40:31.000,274,10991547,12965,0,1759286430,13033.345507829996,84.96520776000398,53303.40172680001 2025-10-01,02:40:32.000,274,10991557,12485,0,1759286431,13033.15689115,84.78193037999881,53303.56941768001 2025-10-01,02:40:33.000,274,10991563,12765,0,1759286432,13032.981747089994,84.61275125999964,53303.70916008 2025-10-01,02:40:34.000,274,10991587,13005,0,1759286433,13032.772921479998,84.40832649000367,53303.82794112 2025-10-01,02:40:35.000,274,10991559,12645,0,1759286434,13032.597777419993,84.2743930200013,53303.96768352 2025-10-01,02:40:36.000,274,10991554,12525,0,1759286435,13032.382215500002,84.1263612900002,53304.0655032 2025-10-01,02:40:37.000,274,10991554,12765,0,1759286436,13032.254225609991,83.94308391000231,53304.25415544 2025-10-01,02:40:38.000,274,10991529,12965,0,1759286437,13032.065608929996,83.73865913999907,53304.393897840004 2025-10-01,02:40:39.000,274,10991541,12805,0,1759286438,13031.89720118,83.5342343700031,53304.57556296001 2025-10-01,02:40:40.000,274,10991535,12965,0,1759286439,13031.762474979994,83.31571134000114,53304.69434400001 2025-10-01,02:40:41.000,274,10991570,12645,0,1759286440,13031.614276159999,83.06194266000239,53304.82011216001 2025-10-01,02:40:42.000,274,10991558,12965,0,1759286441,13031.466077339988,82.88571441000386,53304.99479016 2025-10-01,02:40:43.000,274,10991543,12885,0,1759286442,13031.277460659992,82.64604399000382,53305.12754544001 2025-10-01,02:40:44.000,274,10991534,12925,0,1759286443,13031.082107670001,82.43457009000122,53305.29523632001 2025-10-01,02:40:45.000,274,10991599,12485,0,1759286444,13030.83960051,82.18785054000182,53305.45594008 2025-10-01,02:40:46.000,274,10991544,12685,0,1759286445,13030.644247519995,81.94113099000242,53305.588695360006 2025-10-01,02:40:47.000,274,10991532,12765,0,1759286446,13030.395004049999,81.66621491999831,53305.72145064 2025-10-01,02:40:48.000,274,10991570,12765,0,1759286447,13030.213123679998,81.3701514600034,53305.924077120006 2025-10-01,02:40:49.000,274,10991575,12565,0,1759286448,13029.936934969992,81.10228451999865,53306.07779376 2025-10-01,02:40:50.000,274,10991578,12765,0,1759286449,13029.65400994999,80.85556496999925,53306.28740736 2025-10-01,02:40:51.000,274,10991538,12645,0,1759286450,13029.37108492999,80.58769803000177,53306.406188400004 2025-10-01,02:40:52.000,274,10991593,12805,0,1759286451,13029.074687289998,80.28458544000023,53306.55291792 2025-10-01,02:40:53.000,274,10991559,12725,0,1759286452,13028.785025960002,80.0096693700034,53306.70663456001 2025-10-01,02:40:54.000,274,10991532,12565,0,1759286453,13028.47515569999,79.6501637399997,53306.85336408001 2025-10-01,02:40:55.000,274,10991545,12605,0,1759286454,13028.145076509994,79.37524767000286,53306.98611936 2025-10-01,02:40:56.000,274,10991547,12605,0,1759286455,13027.882360419993,79.02984029999789,53307.18874584001 2025-10-01,02:40:57.000,274,10991520,12605,0,1759286456,13027.572490159997,78.65623641000275,53307.2795784 2025-10-01,02:40:58.000,274,10991491,13005,0,1759286457,13027.34345562,78.32492730000376,53307.44726928 2025-10-01,02:40:59.000,274,10991529,12565,0,1759286458,13027.09421214999,78.0077164500035,53307.57303744001 2025-10-01,02:41:00.000,274,10991526,12605,0,1759286459,13026.87191391999,77.65525994999916,53307.698805600005 2025-10-01,02:41:01.000,274,10991540,12765,0,1759286460,13026.690033549989,77.33099996999954,53307.88745784001 2025-10-01,02:41:02.000,274,10991537,12765,0,1759286461,13026.555307349998,77.0560839000027,53308.05514872001 2025-10-01,02:41:03.000,274,10991539,12645,0,1759286462,13026.386899600002,76.7459221800018,53308.18091688 2025-10-01,02:41:04.000,274,10991558,12605,0,1759286463,13026.258909709992,76.3864165499981,53308.3276464 2025-10-01,02:41:05.000,274,10991511,12725,0,1759286464,13026.090501959996,76.1396969999987,53308.50931152001 2025-10-01,02:41:06.000,274,10991567,12605,0,1759286465,13025.91535789999,75.80133876000036,53308.69097664 2025-10-01,02:41:07.000,274,10991561,12965,0,1759286466,13025.73347752999,75.51937356000417,53308.83071904 2025-10-01,02:41:08.000,274,10991562,12645,0,1759286467,13025.61222394999,75.25855574999878,53308.991422800005 2025-10-01,02:41:09.000,274,10991590,13005,0,1759286468,13025.484234059993,74.97659055000258,53309.15212656001 2025-10-01,02:41:10.000,274,10991530,12645,0,1759286469,13025.396662029998,74.71577274000447,53309.36174016 2025-10-01,02:41:11.000,274,10991560,12765,0,1759286470,13025.329298930003,74.41970928000228,53309.52943104 2025-10-01,02:41:12.000,274,10991589,12845,0,1759286471,13025.329298930003,74.10954756000137,53309.76699312 2025-10-01,02:41:13.000,274,10991569,12605,0,1759286472,13025.383189409993,73.84872975000326,53309.927696880004 2025-10-01,02:41:14.000,274,10991589,12645,0,1759286473,13025.437079889998,73.57381367999915,53310.19320744 2025-10-01,02:41:15.000,274,10991555,12765,0,1759286474,13025.531388229989,73.34119238999847,53310.40980816 2025-10-01,02:41:16.000,274,10991526,12645,0,1759286475,13025.578542399999,73.08742370999971,53310.57749904 2025-10-01,02:41:17.000,274,10991586,12925,0,1759286476,13025.69305966999,72.80545851000352,53310.7731384 2025-10-01,02:41:18.000,274,10991543,12925,0,1759286477,13025.84125849,72.5798863500022,53311.04563608001 2025-10-01,02:41:19.000,274,10991549,12685,0,1759286478,13026.029875169996,72.35431419000088,53311.31813376 2025-10-01,02:41:20.000,274,10991535,12965,0,1759286479,13026.319536499992,72.0864472500034,53311.52774736001 2025-10-01,02:41:21.000,274,10991579,12645,0,1759286480,13026.588988899988,71.83267857000465,53311.80723216 2025-10-01,02:41:22.000,274,10991581,12845,0,1759286481,13026.925804399994,71.63530293000076,53312.1356268 2025-10-01,02:41:23.000,274,10991547,12605,0,1759286482,13027.289565139996,71.40268164000008,53312.40113736 2025-10-01,02:41:24.000,274,10991602,12885,0,1759286483,13027.740897909993,71.17710947999876,53312.75748048 2025-10-01,02:41:25.000,274,10991585,12685,0,1759286484,13028.23264853999,70.98678297000151,53313.09984936 2025-10-01,02:41:26.000,274,10991535,12765,0,1759286485,13028.805234890002,70.76825993999955,53313.470166720006 2025-10-01,02:41:27.000,274,10991575,12725,0,1759286486,13029.276776589999,70.62022820999846,53313.7426644 2025-10-01,02:41:28.000,274,10991500,12525,0,1759286487,13029.755054599991,70.44399995999993,53314.22477568 2025-10-01,02:41:29.000,274,10991557,12565,0,1759286488,13030.145760580002,70.32416475000355,53314.61605440001 2025-10-01,02:41:30.000,274,10991516,12405,0,1759286489,13030.442158219994,70.15498563000438,53314.979384640006 2025-10-01,02:41:31.000,274,10991580,12685,0,1759286490,13030.664456449995,70.03515042000072,53315.42656032 2025-10-01,02:41:32.000,274,10991549,12365,0,1759286491,13030.81265526999,69.91531521000434,53315.8038648 2025-10-01,02:41:33.000,274,10991538,12685,0,1759286492,13030.91369991999,69.78138174000196,53316.26501472 2025-10-01,02:41:34.000,274,10991613,12525,0,1759286493,13030.987799329996,69.69679218000238,53316.705203280006 2025-10-01,02:41:35.000,274,10991538,12685,0,1759286494,13031.014744569991,69.59105523000471,53317.07552064 2025-10-01,02:41:36.000,274,10991545,12685,0,1759286495,13030.994535639991,69.4148269799989,53317.43186376 2025-10-01,02:41:37.000,274,10991578,12725,0,1759286496,13030.98106302,69.35843394000403,53317.83711672 2025-10-01,02:41:38.000,274,10991556,12845,0,1759286497,13031.014744569991,69.21040221000294,53318.193459840004 2025-10-01,02:41:39.000,274,10991566,12525,0,1759286498,13030.967590399996,69.09056699999928,53318.717493840006 2025-10-01,02:41:40.000,274,10991584,12725,0,1759286499,13030.967590399996,68.92843700999947,53319.00396576001 2025-10-01,02:41:41.000,274,10991531,12965,0,1759286500,13030.974326709991,68.78040527999838,53319.437167200005 2025-10-01,02:41:42.000,274,10991550,12965,0,1759286501,13030.98106302,68.63942268000392,53319.75857472 2025-10-01,02:41:43.000,274,10991524,12605,0,1759286502,13031.061898740001,68.45614529999875,53320.16382768 2025-10-01,02:41:44.000,274,10991594,12525,0,1759286503,13031.216833869992,68.27286792000086,53320.55510640001 2025-10-01,02:41:45.000,274,10991493,12845,0,1759286504,13031.405450550003,68.03319750000082,53320.9044624 2025-10-01,02:41:46.000,274,10991549,12925,0,1759286505,13031.607539849989,67.87106751000101,53321.24683128 2025-10-01,02:41:47.000,274,10991577,13005,0,1759286506,13031.85004700999,67.64549534999969,53321.58221304 2025-10-01,02:41:48.000,274,10991559,12685,0,1759286507,13032.07234523999,67.48336535999988,53321.99445312001 2025-10-01,02:41:49.000,274,10991542,12605,0,1759286508,13032.301379780001,67.29303885000263,53322.37874472001 2025-10-01,02:41:50.000,274,10991575,12885,0,1759286509,13032.516941699992,67.06746669000131,53322.74906208 2025-10-01,02:41:51.000,274,10991536,12845,0,1759286510,13032.813339339998,66.8700910500047,53323.1403408 2025-10-01,02:41:52.000,274,10991575,12725,0,1759286511,13033.00869232999,66.67271541000082,53323.524632399996 2025-10-01,02:41:53.000,274,10991568,12445,0,1759286512,13033.224254249995,66.45419237999886,53323.915911120006 2025-10-01,02:41:54.000,274,10991570,12645,0,1759286513,13033.486970339996,66.24271848000353,53324.28622848 2025-10-01,02:41:55.000,274,10991574,12645,0,1759286514,13033.736213809992,66.05239196999901,53324.733404160004 2025-10-01,02:41:56.000,274,10991531,12765,0,1759286515,13034.032611449999,65.84091807000368,53325.04083744001 2025-10-01,02:41:57.000,274,10991552,12725,0,1759286516,13034.28859122999,65.62239504000172,53325.49500024001 2025-10-01,02:41:58.000,274,10991547,12645,0,1759286517,13034.5378347,65.36862636000296,53325.89326608 2025-10-01,02:41:59.000,274,10991542,12845,0,1759286518,13034.760132930001,65.0866611599995,53326.291531920004 2025-10-01,02:42:00.000,274,10991590,12525,0,1759286519,13035.022849020002,64.83289248000074,53326.68979776001 2025-10-01,02:42:01.000,274,10991520,12685,0,1759286520,13035.245147249989,64.53682901999855,53327.129986320004 2025-10-01,02:42:02.000,274,10991553,12565,0,1759286521,13035.413555,64.22666729999764,53327.45139384 2025-10-01,02:42:03.000,274,10991573,12525,0,1759286522,13035.53480858,63.93060384000273,53327.91254376001 2025-10-01,02:42:04.000,274,10991520,12925,0,1759286523,13035.65606216,63.64863863999926,53328.28286112 2025-10-01,02:42:05.000,274,10991550,12605,0,1759286524,13035.790788359991,63.2961821400022,53328.709075440005 2025-10-01,02:42:06.000,274,10991562,12845,0,1759286525,13035.831206219991,63.00716780999937,53329.06541856001 2025-10-01,02:42:07.000,274,10991588,12645,0,1759286526,13035.992877659992,62.71110435000446,53329.51958136001 2025-10-01,02:42:08.000,274,10991565,12805,0,1759286527,13036.006350279997,62.44323740999971,53329.92483432001 2025-10-01,02:42:09.000,274,10991573,12605,0,1759286528,13036.013086589992,62.16127221000352,53330.28117744001 2025-10-01,02:42:10.000,274,10991567,12485,0,1759286529,13035.945723489996,61.87930701000005,53330.59559784001 2025-10-01,02:42:11.000,274,10991520,12405,0,1759286530,13035.844678839996,61.66078397999809,53330.99386368 2025-10-01,02:42:12.000,274,10991561,12725,0,1759286531,13035.75710681,61.39996616999997,53331.31527120001 2025-10-01,02:42:13.000,274,10991571,12805,0,1759286532,13035.67627109,61.082755319999706,53331.69956280001 2025-10-01,02:42:14.000,274,10991528,12805,0,1759286533,13035.64932584999,60.83603577000031,53332.04193168 2025-10-01,02:42:15.000,274,10991564,12845,0,1759286534,13035.642589539995,60.65980752000178,53332.39128768001 2025-10-01,02:42:16.000,274,10991543,12805,0,1759286535,13035.642589539995,60.462431879997894,53332.74064368 2025-10-01,02:42:17.000,274,10991580,13125,0,1759286536,13035.642589539995,60.23685972000385,53333.020128480006 2025-10-01,02:42:18.000,274,10991557,12805,0,1759286537,13035.64932584999,59.94784539000102,53333.341536 2025-10-01,02:42:19.000,274,10991537,12645,0,1759286538,13035.63585323,59.73637148999842,53333.64896928 2025-10-01,02:42:20.000,274,10991556,12765,0,1759286539,13035.521335959995,59.517848460003734,53333.956402560005 2025-10-01,02:42:21.000,274,10991585,12845,0,1759286540,13035.400082379994,59.29227630000241,53334.35466840001 2025-10-01,02:42:22.000,274,10991568,13005,0,1759286541,13035.238410939994,59.11604805000388,53334.59223048 2025-10-01,02:42:23.000,274,10991551,12285,0,1759286542,13034.975694849993,58.8834267600032,53334.808831199996 2025-10-01,02:42:24.000,274,10991520,13045,0,1759286543,13034.820759720002,58.65785460000188,53335.17216144001 2025-10-01,02:42:25.000,274,10991532,12685,0,1759286544,13034.564779939996,58.45342982999864,53335.38177504 2025-10-01,02:42:26.000,274,10991560,12805,0,1759286545,13034.362690639995,58.241955930003314,53335.61235 2025-10-01,02:42:27.000,274,10991546,12965,0,1759286546,13034.21449182,58.05162941999879,53335.90580904 2025-10-01,02:42:28.000,274,10991564,12645,0,1759286547,13034.113447169999,57.85425378000218,53336.22022944 2025-10-01,02:42:29.000,274,10991608,12805,0,1759286548,13033.992193589998,57.66392726999766,53336.44381728001 2025-10-01,02:42:30.000,274,10991550,12725,0,1759286549,13033.958512039993,57.52999380000256,53336.68137936001 2025-10-01,02:42:31.000,274,10991544,12765,0,1759286550,13033.857467389993,57.38901120000082,53336.96086416 2025-10-01,02:42:32.000,274,10991614,12965,0,1759286551,13033.850731079998,57.24802859999909,53337.16349064001 2025-10-01,02:42:33.000,274,10991548,12765,0,1759286552,13033.803576910002,57.142291650001425,53337.40105272001 2025-10-01,02:42:34.000,274,10991572,12965,0,1759286553,13033.850731079998,57.02245643999777,53337.68752464001 2025-10-01,02:42:35.000,274,10991604,12605,0,1759286554,13033.864203699988,56.93081774999882,53337.90412536001 2025-10-01,02:42:36.000,274,10991583,12925,0,1759286555,13033.971984659998,56.86737558000459,53338.18361016 2025-10-01,02:42:37.000,274,10991558,12365,0,1759286556,13034.012402519998,56.789835150004365,53338.386236640006 2025-10-01,02:42:38.000,274,10991551,12805,0,1759286557,13034.073029309999,56.677049070000066,53338.71463128001 2025-10-01,02:42:39.000,274,10991583,12605,0,1759286558,13034.10671085999,56.564262990003044,53338.987128960005 2025-10-01,02:42:40.000,274,10991592,12805,0,1759286559,13034.22796443999,56.507869950000895,53339.17578120001 2025-10-01,02:42:41.000,274,10991576,12685,0,1759286560,13034.322272779995,56.331641700002365,53339.53212432001 2025-10-01,02:42:42.000,274,10991559,12725,0,1759286561,13034.47720791,56.25410127000214,53339.76968640001 2025-10-01,02:42:43.000,274,10991525,12965,0,1759286562,13034.55130731999,56.106069540001045,53340.12602952 2025-10-01,02:42:44.000,274,10991576,12765,0,1759286563,13034.638879350001,56.02147998000146,53340.32166888001 2025-10-01,02:42:45.000,274,10991531,12645,0,1759286564,13034.766869239997,55.929841290002514,53340.62211504 2025-10-01,02:42:46.000,274,10991594,12685,0,1759286565,13034.935276989992,55.7677113000027,53340.93653544 2025-10-01,02:42:47.000,274,10991579,12845,0,1759286566,13035.096948429993,55.654925219998404,53341.2719172 2025-10-01,02:42:48.000,274,10991593,12885,0,1759286567,13035.36640082999,55.49279522999859,53341.5863376 2025-10-01,02:42:49.000,274,10991576,12925,0,1759286568,13035.59543537,55.33771436999814,53341.935693600004 2025-10-01,02:42:50.000,274,10991549,12725,0,1759286569,13035.885096699996,55.22492829000112,53342.222165520005 2025-10-01,02:42:51.000,274,10991559,12725,0,1759286570,13036.161285410002,55.055749170001945,53342.5645344 2025-10-01,02:42:52.000,274,10991579,12885,0,1759286571,13036.538518769994,54.91476657000021,53342.87196768 2025-10-01,02:42:53.000,274,10991614,12525,0,1759286572,13036.861861649995,54.72444006000296,53343.20734944 2025-10-01,02:42:54.000,274,10991568,12765,0,1759286573,13037.259303940002,54.55526094000379,53343.612602400004 2025-10-01,02:42:55.000,274,10991586,12565,0,1759286574,13037.663482539989,54.421327470001415,53343.96195840001 2025-10-01,02:42:56.000,274,10991562,12805,0,1759286575,13038.03397959,54.26624661000096,53344.33227576 2025-10-01,02:42:57.000,274,10991573,12685,0,1759286576,13038.370795089992,54.1605096600033,53344.67464464 2025-10-01,02:42:58.000,274,10991528,12725,0,1759286577,13038.714346899993,53.963134019999416,53345.0798976 2025-10-01,02:42:59.000,274,10991534,12765,0,1759286578,13039.07137133,53.8010040299996,53345.51309904 2025-10-01,02:43:00.000,274,10991524,12645,0,1759286579,13039.39471421,53.63182491000043,53345.88341640001 2025-10-01,02:43:01.000,274,10991568,12765,0,1759286580,13039.798892810002,53.51198970000405,53346.27469512 2025-10-01,02:43:02.000,274,10991553,12765,0,1759286581,13040.135708309994,53.3569088400036,53346.6869352 2025-10-01,02:43:03.000,274,10991528,12725,0,1759286582,13040.40516070999,53.22297537000122,53347.085201040005 2025-10-01,02:43:04.000,274,10991556,12645,0,1759286583,13040.60725000999,53.096091029998206,53347.469492640004 2025-10-01,02:43:05.000,274,10991610,12685,0,1759286584,13040.667876799991,52.94805930000439,53347.88871984 2025-10-01,02:43:06.000,274,10991562,12645,0,1759286585,13040.667876799991,52.84232234999945,53348.25205008001 2025-10-01,02:43:07.000,274,10991551,12885,0,1759286586,13040.65440418,52.72248714000307,53348.67127728 2025-10-01,02:43:08.000,274,10991582,12525,0,1759286587,13040.640931559996,52.59560280000005,53348.95076208001 2025-10-01,02:43:09.000,274,10991526,12645,0,1759286588,13040.56683214999,52.45462019999832,53349.40492488001 2025-10-01,02:43:10.000,274,10991587,12645,0,1759286589,13040.54662321999,52.32068673000322,53349.74030664001 2025-10-01,02:43:11.000,274,10991574,12565,0,1759286590,13040.49273274,52.21494977999828,53350.12459824001 2025-10-01,02:43:12.000,274,10991585,12565,0,1759286591,13040.337797609995,52.13036021999869,53350.47395424 2025-10-01,02:43:13.000,274,10991554,12605,0,1759286592,13040.39168809,51.97527935999824,53350.78837464 2025-10-01,02:43:14.000,274,10991567,12685,0,1759286593,13040.35127023,51.82724763000442,53351.09580792 2025-10-01,02:43:15.000,274,10991574,12765,0,1759286594,13040.31085237,51.68626503000269,53351.41022832 2025-10-01,02:43:16.000,274,10991599,12605,0,1759286595,13040.337797609995,51.524135040002875,53351.7875328 2025-10-01,02:43:17.000,274,10991569,12605,0,1759286596,13040.32432498999,51.34085765999771,53352.05304336 2025-10-01,02:43:18.000,274,10991595,12605,0,1759286597,13040.32432498999,51.17167853999854,53352.37445088001 2025-10-01,02:43:19.000,274,10991587,12925,0,1759286598,13040.30411605999,51.016597679998085,53352.75175536 2025-10-01,02:43:20.000,274,10991575,12525,0,1759286599,13040.189598789999,50.82627117000084,53353.03822728 2025-10-01,02:43:21.000,274,10991576,12605,0,1759286600,13040.068345209998,50.671190310000384,53353.36662192 2025-10-01,02:43:22.000,274,10991613,12765,0,1759286601,13039.933619009993,50.51610944999993,53353.56924840001 2025-10-01,02:43:23.000,274,10991585,12685,0,1759286602,13039.913410079993,50.36102858999948,53353.88366880001 2025-10-01,02:43:24.000,274,10991583,12925,0,1759286603,13039.839310670002,50.2411933800031,53354.17014072001 2025-10-01,02:43:25.000,274,10991571,12765,0,1759286604,13039.771947569992,50.04381773999921,53354.37975432 2025-10-01,02:43:26.000,274,10991575,12645,0,1759286605,13039.731529709992,49.88873687999876,53354.67321336001 2025-10-01,02:43:27.000,274,10991606,12925,0,1759286606,13039.664166609997,49.72660688999895,53354.93872392001 2025-10-01,02:43:28.000,274,10991599,12645,0,1759286607,13039.697848160002,49.55037864000042,53355.21820872 2025-10-01,02:43:29.000,274,10991576,12525,0,1759286608,13039.771947569992,49.34595387000445,53355.518654880005 2025-10-01,02:43:30.000,274,10991616,12565,0,1759286609,13039.832574359993,49.176774749998,53355.76320408 2025-10-01,02:43:31.000,274,10991594,12765,0,1759286610,13039.960564249988,49.00054649999947,53356.06365024001 2025-10-01,02:43:32.000,274,10991586,12565,0,1759286611,13040.000982109988,48.85956389999774,53356.28025096001 2025-10-01,02:43:33.000,274,10991582,12885,0,1759286612,13040.034663659993,48.67628651999985,53356.54576152001 2025-10-01,02:43:34.000,274,10991583,12525,0,1759286613,13040.007718419998,48.49300914000196,53356.80428496001 2025-10-01,02:43:35.000,274,10991587,12605,0,1759286614,13040.027927349998,48.344977410000865,53357.10473112 2025-10-01,02:43:36.000,274,10991552,12605,0,1759286615,13040.081817829989,48.126454379998904,53357.32831896 2025-10-01,02:43:37.000,274,10991611,12805,0,1759286616,13039.994245799993,48.01366830000188,53357.530945440005 2025-10-01,02:43:38.000,274,10991611,12765,0,1759286617,13039.947091629998,47.816292659998,53357.75453328 2025-10-01,02:43:39.000,274,10991604,12885,0,1759286618,13039.893201149993,47.62596615000075,53358.01305672 2025-10-01,02:43:40.000,274,10991532,13085,0,1759286619,13039.852783289993,47.41449224999815,53358.19472184001 2025-10-01,02:43:41.000,274,10991584,12525,0,1759286620,13039.724793399997,47.21006748000218,53358.4252968 2025-10-01,02:43:42.000,274,10991637,12925,0,1759286621,13039.630485059992,46.99859357999958,53358.586000560004 2025-10-01,02:43:43.000,274,10991571,12845,0,1759286622,13039.40818682999,46.78007055000489,53358.823562640006 2025-10-01,02:43:44.000,274,10991571,12645,0,1759286623,13039.21283384,46.57564578000165,53358.96330504001 2025-10-01,02:43:45.000,274,10991626,12925,0,1759286624,13039.0511624,46.37122100999841,53359.07509896 2025-10-01,02:43:46.000,274,10991579,12685,0,1759286625,13038.896227269994,46.202041889999236,53359.29169968 2025-10-01,02:43:47.000,274,10991592,12965,0,1759286626,13038.694137969993,45.99761712000327,53359.445416320006 2025-10-01,02:43:48.000,274,10991591,12645,0,1759286627,13038.552675459992,45.83548713000346,53359.59913296 2025-10-01,02:43:49.000,274,10991583,12725,0,1759286628,13038.417949260001,45.70860279000044,53359.76682384 2025-10-01,02:43:50.000,274,10991572,12485,0,1759286629,13038.209123649991,45.51827628000319,53359.83669504 2025-10-01,02:43:51.000,274,10991596,12525,0,1759286630,13037.99356173,45.31385150999995,53359.9624632 2025-10-01,02:43:52.000,274,10991640,12805,0,1759286631,13037.818417669994,45.13762326000142,53360.07425712 2025-10-01,02:43:53.000,274,10991583,12445,0,1759286632,13037.542228959988,44.982542400000966,53360.20002528 2025-10-01,02:43:54.000,274,10991614,12605,0,1759286633,13037.380557520002,44.756970239999646,53360.29784496 2025-10-01,02:43:55.000,274,10991590,12725,0,1759286634,13037.245831319997,44.5666437300024,53360.39566464 2025-10-01,02:43:56.000,274,10991563,12885,0,1759286635,13037.144786669996,44.348120700000436,53360.500471440006 2025-10-01,02:43:57.000,274,10991582,12805,0,1759286636,13037.063950949996,44.178941580001265,53360.60527824 2025-10-01,02:43:58.000,274,10991554,12285,0,1759286637,13037.077423570001,44.05205723999825,53360.6961108 2025-10-01,02:43:59.000,274,10991598,12645,0,1759286638,13037.070687259991,43.960418549999304,53360.786943360006 2025-10-01,02:44:00.000,274,10991580,12805,0,1759286639,13037.084159879996,43.85468160000164,53360.91969864 2025-10-01,02:44:01.000,274,10991570,12605,0,1759286640,13037.111105119991,43.770092040002055,53361.0804024 2025-10-01,02:44:02.000,274,10991569,12725,0,1759286641,13037.077423570001,43.69255161000183,53361.13629936 2025-10-01,02:44:03.000,274,10991580,12605,0,1759286642,13037.138050360001,43.593863790003525,53361.24110616001 2025-10-01,02:44:04.000,274,10991559,12605,0,1759286643,13037.158259290001,43.47402857999987,53361.338925840006 2025-10-01,02:44:05.000,274,10991598,12805,0,1759286644,13037.259303940002,43.318947719999414,53361.436745520004 2025-10-01,02:44:06.000,274,10991557,12605,0,1759286645,13037.373821209992,43.23435815999983,53361.59046216 2025-10-01,02:44:07.000,274,10991581,12725,0,1759286646,13037.400766450002,43.10042469000473,53361.70225608 2025-10-01,02:44:08.000,274,10991605,12765,0,1759286647,13037.488338479998,43.00173686999915,53361.87693408 2025-10-01,02:44:09.000,274,10991615,12805,0,1759286648,13037.589383129998,42.83255774999998,53361.96776664 2025-10-01,02:44:10.000,274,10991598,12725,0,1759286649,13037.724109329989,42.69862428000488,53362.10052192001 2025-10-01,02:44:11.000,274,10991585,12885,0,1759286650,13037.94640755999,42.52239602999907,53362.21231584 2025-10-01,02:44:12.000,274,10991607,12725,0,1759286651,13038.16870578999,42.34616778000054,53362.43590368001 2025-10-01,02:44:13.000,274,10991588,12885,0,1759286652,13038.391004019992,42.15584127000329,53362.659491520004 2025-10-01,02:44:14.000,274,10991638,12565,0,1759286653,13038.626774869997,42.02895693000028,53362.76429832 2025-10-01,02:44:15.000,274,10991598,12765,0,1759286654,13038.896227269994,41.97256388999813,53362.9319892 2025-10-01,02:44:16.000,274,10991581,12725,0,1759286655,13039.098316569994,41.852728680001746,53363.0717316 2025-10-01,02:44:17.000,274,10991567,12725,0,1759286656,13039.30714217999,41.810433899998316,53363.25339672001 2025-10-01,02:44:18.000,274,10991557,12725,0,1759286657,13039.39471421,41.72584433999873,53363.43506184 2025-10-01,02:44:19.000,274,10991600,12645,0,1759286658,13039.515967790001,41.62010739000107,53363.616726960005 2025-10-01,02:44:20.000,274,10991617,12685,0,1759286659,13039.738266020002,41.514370440003404,53363.79839208001 2025-10-01,02:44:21.000,274,10991619,12885,0,1759286660,13039.879728530002,41.38748610000039,53363.98704432 2025-10-01,02:44:22.000,274,10991597,12565,0,1759286661,13040.095290449994,41.288798280002084,53364.13377384001 2025-10-01,02:44:23.000,274,10991602,12485,0,1759286662,13040.317588679995,41.176012199997786,53364.3643488 2025-10-01,02:44:24.000,274,10991569,12565,0,1759286663,13040.59377739,41.02798047000397,53364.51107832 2025-10-01,02:44:25.000,274,10991574,12525,0,1759286664,13040.917120270002,40.92224351999903,53364.70671768 2025-10-01,02:44:26.000,274,10991615,12925,0,1759286665,13041.226990529998,40.816506570001366,53364.87440856 2025-10-01,02:44:27.000,274,10991592,12805,0,1759286666,13041.6109602,40.76011352999922,53365.07004792001 2025-10-01,02:44:28.000,274,10991599,12725,0,1759286667,13041.988193559991,40.597983539999404,53365.32857136 2025-10-01,02:44:29.000,274,10991592,12485,0,1759286668,13042.399108469988,40.421755290000874,53365.55914632 2025-10-01,02:44:30.000,274,10991589,12445,0,1759286669,13042.80328706999,40.25962530000106,53365.7617728 2025-10-01,02:44:31.000,274,10991582,12685,0,1759286670,13043.220938289996,40.06929879000381,53365.964399280005 2025-10-01,02:44:32.000,274,10991601,12565,0,1759286671,13043.604907959998,39.89307053999801,53366.2159356 2025-10-01,02:44:33.000,274,10991569,12565,0,1759286672,13044.00235024999,39.63225272999989,53366.43952344001 2025-10-01,02:44:34.000,274,10991604,12485,0,1759286673,13044.386319919991,39.38553318000049,53366.71900824 2025-10-01,02:44:35.000,274,10991610,12445,0,1759286674,13044.743344349998,39.16701014999853,53366.99849304 2025-10-01,02:44:36.000,274,10991611,12685,0,1759286675,13045.14078663999,38.88504495000234,53367.20111952001 2025-10-01,02:44:37.000,274,10991571,12645,0,1759286676,13045.48433844999,38.62422714000422,53367.49457856001 2025-10-01,02:44:38.000,274,10991534,12485,0,1759286677,13045.841362879997,38.36340932999883,53367.69720504 2025-10-01,02:44:39.000,274,10991594,12445,0,1759286678,13046.225332549999,38.13078803999815,53367.99765120001 2025-10-01,02:44:40.000,274,10991600,12685,0,1759286679,13046.595829599995,37.98980544000369,53368.263161760005 2025-10-01,02:44:41.000,274,10991609,12925,0,1759286680,13047.000008199997,37.82062632000452,53368.50072384001 2025-10-01,02:44:42.000,274,10991587,12605,0,1759286681,13047.350296319994,37.7289876299983,53368.80815712001 2025-10-01,02:44:43.000,274,10991609,12845,0,1759286682,13047.76121122999,37.644398069998715,53369.101616160006 2025-10-01,02:44:44.000,274,10991621,12645,0,1759286683,13048.098026729996,37.63029981,53369.33219112 2025-10-01,02:44:45.000,274,10991652,12885,0,1759286684,13048.508941639993,37.63029981,53369.64661152001 2025-10-01,02:44:46.000,274,10991585,12645,0,1759286685,13048.94006547999,37.62325068000064,53369.96103192001 2025-10-01,02:44:47.000,274,10991551,12525,0,1759286686,13049.384661939992,37.61620155000128,53370.324362160005 2025-10-01,02:44:48.000,274,10991571,12805,0,1759286687,13049.883148879999,37.5950541600032,53370.60384696001 2025-10-01,02:44:49.000,274,10991567,12525,0,1759286688,13050.435526299996,37.4822680799989,53370.91128024 2025-10-01,02:44:50.000,274,10991635,12765,0,1759286689,13050.981167409998,37.33423634999781,53371.27461048001 2025-10-01,02:44:51.000,274,10991602,12685,0,1759286690,13051.600907929991,37.21440114000143,53371.69383768 2025-10-01,02:44:52.000,274,10991533,12725,0,1759286691,13052.207175829994,37.1368607100012,53372.02223232001 2025-10-01,02:44:53.000,274,10991571,12885,0,1759286692,13052.894279449996,37.03112376000354,53372.39953680001 2025-10-01,02:44:54.000,274,10991605,12725,0,1759286693,13053.500547349999,36.99587810999947,53372.818764 2025-10-01,02:44:55.000,274,10991615,12565,0,1759286694,13054.127024180001,36.9253868099986,53373.18209424 2025-10-01,02:44:56.000,274,10991604,12765,0,1759286695,13054.706346839994,36.94653420000395,53373.629269920006 2025-10-01,02:44:57.000,274,10991646,12565,0,1759286696,13055.299142119991,36.883092030002445,53374.08343272001 2025-10-01,02:44:58.000,274,10991566,12845,0,1759286697,13055.939091569999,36.833748119999655,53374.4956728 2025-10-01,02:44:59.000,274,10991595,12605,0,1759286698,13056.605986260001,36.72096204000263,53374.95682272 2025-10-01,02:45:00.000,274,10991568,12845,0,1759286699,13057.266144639994,36.66456900000048,53375.403998400005 2025-10-01,02:45:01.000,274,10991614,13005,0,1759286700,13057.919566709992,36.62932335000369,53375.86514832 2025-10-01,02:45:02.000,274,10991602,12565,0,1759286701,13058.57972509,36.5799794400009,53376.361233840005 2025-10-01,02:45:03.000,274,10991574,12645,0,1759286702,13059.098420959992,36.53768466000474,53376.78744816001 2025-10-01,02:45:04.000,274,10991598,12565,0,1759286703,13059.644062069994,36.43899683999916,53377.248598080005 2025-10-01,02:45:05.000,274,10991635,12725,0,1759286704,13060.12234008,36.417849450001086,53377.73070936 2025-10-01,02:45:06.000,274,10991591,12445,0,1759286705,13060.614090709998,36.35440727999958,53378.17788504001 2025-10-01,02:45:07.000,274,10991587,12685,0,1759286706,13061.03174192999,36.31916163000278,53378.708906160005 2025-10-01,02:45:08.000,274,10991612,12765,0,1759286707,13061.570646729997,36.28391597999871,53379.12114624 2025-10-01,02:45:09.000,274,10991619,12685,0,1759286708,13062.082606289994,36.32621076000214,53379.62421888 2025-10-01,02:45:10.000,274,10991568,12725,0,1759286709,13062.581093230001,36.3332598900015,53380.148252880004 2025-10-01,02:45:11.000,274,10991529,13085,0,1759286710,13063.052634929998,36.3332598900015,53380.68626112 2025-10-01,02:45:12.000,274,10991587,12685,0,1759286711,13063.503967699995,36.234572070003196,53381.08452696 2025-10-01,02:45:13.000,274,10991584,12645,0,1759286712,13064.022663570002,36.14293338000425,53381.678432160006 2025-10-01,02:45:14.000,274,10991593,12685,0,1759286713,13064.366215379989,36.05129468999803,53382.05573664001 2025-10-01,02:45:15.000,274,10991618,12725,0,1759286714,13064.804075529995,36.00195078000252,53382.58675776001 2025-10-01,02:45:16.000,274,10991598,12605,0,1759286715,13065.167836269997,35.93145948000165,53383.019959200006 2025-10-01,02:45:17.000,274,10991604,12565,0,1759286716,13065.572014869998,35.86096818000078,53383.56495456001 2025-10-01,02:45:18.000,274,10991603,12885,0,1759286717,13065.96945715999,35.76932949000184,53383.98418176 2025-10-01,02:45:19.000,274,10991587,12725,0,1759286718,13066.447735169997,35.71293644999969,53384.47328016 2025-10-01,02:45:20.000,274,10991618,12765,0,1759286719,13066.99337628,35.70588732000033,53384.962378560005 2025-10-01,02:45:21.000,274,10991608,12765,0,1759286720,13067.565962629997,35.76932949000184,53385.38859288001 2025-10-01,02:45:22.000,274,10991619,12685,0,1759286721,13068.138548979994,35.783427750000556,53385.800832960005 2025-10-01,02:45:23.000,274,10991558,12805,0,1759286722,13068.643772229996,35.76228036000248,53386.28294424 2025-10-01,02:45:24.000,274,10991600,12645,0,1759286723,13069.209622269998,35.81867340000463,53386.73011992001 2025-10-01,02:45:25.000,274,10991598,12565,0,1759286724,13069.72831813999,35.846869920002064,53387.26812816 2025-10-01,02:45:26.000,274,10991634,12485,0,1759286725,13070.179650910002,35.825722530003986,53387.68036824 2025-10-01,02:45:27.000,274,10991616,12565,0,1759286726,13070.69161047,35.80457513999863,53388.14151816001 2025-10-01,02:45:28.000,274,10991554,12765,0,1759286727,13071.156415860001,35.72703470999841,53388.63760368 2025-10-01,02:45:29.000,274,10991579,12685,0,1759286728,13071.661639109989,35.6283468900001,53389.049843759996 2025-10-01,02:45:30.000,274,10991540,12605,0,1759286729,13072.207280219991,35.550806459999876,53389.51099368001 2025-10-01,02:45:31.000,274,10991590,12605,0,1759286730,13072.759657639988,35.46621690000029,53389.98611784001 2025-10-01,02:45:32.000,274,10991632,12525,0,1759286731,13073.34571660999,35.40277472999878,53390.461242 2025-10-01,02:45:33.000,274,10991571,12845,0,1759286732,13073.877885100002,35.30408691000048,53390.90143056001 2025-10-01,02:45:34.000,274,10991640,12605,0,1759286733,13074.38984466,35.23359560999961,53391.34860624 2025-10-01,02:45:35.000,274,10991600,12685,0,1759286734,13074.881595289997,35.149006050000025,53391.80975616001 2025-10-01,02:45:36.000,274,10991627,12765,0,1759286735,13075.319455439989,35.09966214000451,53392.270906080004 2025-10-01,02:45:37.000,274,10991605,12925,0,1759286736,13075.80446975999,35.036219970003,53392.76000448 2025-10-01,02:45:38.000,274,10991593,12645,0,1759286737,13076.276011460002,34.916384759999346,53393.20718016 2025-10-01,02:45:39.000,274,10991629,12685,0,1759286738,13076.74755316,34.789500420003606,53393.59845888 2025-10-01,02:45:40.000,274,10991665,12605,0,1759286739,13077.219094859996,34.73310738000146,53394.05960880001 2025-10-01,02:45:41.000,274,10991619,12805,0,1759286740,13077.805153829999,34.66261608000059,53394.46486176001 2025-10-01,02:45:42.000,274,10991644,12765,0,1759286741,13078.418158039996,34.60622303999844,53394.974921520006 2025-10-01,02:45:43.000,274,10991557,12525,0,1759286742,13079.071580109994,34.49343696000142,53395.44305856 2025-10-01,02:45:44.000,274,10991593,12805,0,1759286743,13079.792365280002,34.49343696000142,53395.911195600005 2025-10-01,02:45:45.000,274,10991562,12925,0,1759286744,13080.432314729995,34.54983000000357,53396.37234552 2025-10-01,02:45:46.000,274,10991625,13045,0,1759286745,13081.031846320002,34.64851782000187,53396.8544568 2025-10-01,02:45:47.000,274,10991625,12765,0,1759286746,13081.65832314999,34.7260582500021,53397.27368400001 2025-10-01,02:45:48.000,274,10991572,12845,0,1759286747,13082.284799979992,34.84589345999848,53397.79771800001 2025-10-01,02:45:49.000,274,10991572,12725,0,1759286748,13082.84391371,34.89523737000127,53398.258867920005 2025-10-01,02:45:50.000,274,10991588,13045,0,1759286749,13083.322191719992,35.036219970003,53398.65713376001 2025-10-01,02:45:51.000,274,10991578,12685,0,1759286750,13083.834151279989,35.149006050000025,53399.15321928 2025-10-01,02:45:52.000,274,10991566,12645,0,1759286751,13084.26527512,35.24064473999897,53399.600394960005 2025-10-01,02:45:53.000,274,10991592,12685,0,1759286752,13084.736816819997,35.381627340000705,53400.09648048001 2025-10-01,02:45:54.000,274,10991574,12565,0,1759286753,13085.15446803999,35.47326602999965,53400.49474632 2025-10-01,02:45:55.000,274,10991609,12805,0,1759286754,13085.47781091999,35.57900298000459,53400.99781896 2025-10-01,02:45:56.000,274,10991558,13005,0,1759286755,13085.787681180002,35.656543410004815,53401.38211056 2025-10-01,02:45:57.000,274,10991565,12805,0,1759286756,13086.104287749993,35.67064167000353,53401.80133776001 2025-10-01,02:45:58.000,274,10991578,12765,0,1759286757,13086.407421699994,35.607199500002025,53402.213577840004 2025-10-01,02:45:59.000,274,10991560,12765,0,1759286758,13086.67687409999,35.49441341999773,53402.63979216001 2025-10-01,02:46:00.000,274,10991586,12565,0,1759286759,13086.980008049992,35.41687299000478,53403.038058 2025-10-01,02:46:01.000,274,10991609,12885,0,1759286760,13087.316823549998,35.423922120004136,53403.408375360006 2025-10-01,02:46:02.000,274,10991567,12725,0,1759286761,13087.6199575,35.49441341999773,53403.8066412 2025-10-01,02:46:03.000,274,10991551,12885,0,1759286762,13087.89614620999,35.52260994000244,53404.16298432 2025-10-01,02:46:04.000,274,10991606,12605,0,1759286763,13088.118444439991,35.6283468900001,53404.55426304001 2025-10-01,02:46:05.000,274,10991578,12725,0,1759286764,13088.347478980002,35.70588732000033,53404.91060616001 2025-10-01,02:46:06.000,274,10991556,13045,0,1759286765,13088.576513519998,35.81867340000463,53405.28791064 2025-10-01,02:46:07.000,274,10991585,12765,0,1759286766,13088.785339129994,35.846869920002064,53405.6232924 2025-10-01,02:46:08.000,274,10991562,12845,0,1759286767,13088.95374687999,35.86801731000014,53405.91675144001 2025-10-01,02:46:09.000,274,10991591,12605,0,1759286768,13089.068264149995,35.76228036000248,53406.29405592 2025-10-01,02:46:10.000,274,10991573,12645,0,1759286769,13089.19625403999,35.70588732000033,53406.58052784 2025-10-01,02:46:11.000,274,10991574,12525,0,1759286770,13089.378134409992,35.64949427999818,53406.95084520001 2025-10-01,02:46:12.000,274,10991553,12805,0,1759286771,13089.600432639993,35.600150370002666,53407.18840728001 2025-10-01,02:46:13.000,274,10991575,12845,0,1759286772,13089.896830279999,35.64244514999882,53407.46789208 2025-10-01,02:46:14.000,274,10991562,12805,0,1759286773,13090.23364577999,35.68473993000225,53407.80327384 2025-10-01,02:46:15.000,274,10991590,12605,0,1759286774,13090.469416629996,35.734083839997766,53408.10372000001 2025-10-01,02:46:16.000,274,10991600,12805,0,1759286775,13090.644560690002,35.80457513999863,53408.40416616 2025-10-01,02:46:17.000,274,10991603,12645,0,1759286776,13090.826441060002,35.91736122000293,53408.64172824 2025-10-01,02:46:18.000,274,10991585,12925,0,1759286777,13090.940958329993,36.065392950004025,53408.921213040005 2025-10-01,02:46:19.000,274,10991592,12805,0,1759286778,13091.082420839994,36.22752294000384,53409.15178800001 2025-10-01,02:46:20.000,274,10991598,12765,0,1759286779,13091.217147039999,36.3332598900015,53409.4312728 2025-10-01,02:46:21.000,274,10991610,12605,0,1759286780,13091.43270895999,36.467193360003876,53409.65486064001 2025-10-01,02:46:22.000,274,10991592,12845,0,1759286781,13091.715633979991,36.58702857000026,53409.87146136001 2025-10-01,02:46:23.000,274,10991566,12925,0,1759286782,13092.025504240002,36.74915856000007,53410.109023439996 2025-10-01,02:46:24.000,274,10991605,12965,0,1759286783,13092.382528669994,36.98177985000075,53410.3395984 2025-10-01,02:46:25.000,274,10991552,12725,0,1759286784,13092.80017989,37.20735201000207,53410.598121840005 2025-10-01,02:46:26.000,274,10991590,12605,0,1759286785,13093.204358490002,37.4822680799989,53410.84267104 2025-10-01,02:46:27.000,274,10991621,12725,0,1759286786,13093.588328159989,37.7289876299983,53411.101194480005 2025-10-01,02:46:28.000,274,10991572,12805,0,1759286787,13093.95882521,38.02505109000049,53411.31080808001 2025-10-01,02:46:29.000,274,10991582,12485,0,1759286788,13094.383212740002,38.24357412000245,53411.54138304 2025-10-01,02:46:30.000,274,10991593,12805,0,1759286789,13094.787391339989,38.44094975999906,53411.771958000005 2025-10-01,02:46:31.000,274,10991591,12805,0,1759286790,13095.17809732,38.65242366000166,53412.06541704 2025-10-01,02:46:32.000,274,10991612,12605,0,1759286791,13095.541858060002,38.87094669000362,53412.19817232001 2025-10-01,02:46:33.000,274,10991568,12685,0,1759286792,13095.946036659989,39.07537145999959,53412.41477304001 2025-10-01,02:46:34.000,274,10991563,12805,0,1759286793,13096.31653371,39.23045232000004,53412.659322240004 2025-10-01,02:46:35.000,274,10991615,12685,0,1759286794,13096.774602789992,39.39258230999985,53412.79207752 2025-10-01,02:46:36.000,274,10991534,12565,0,1759286795,13097.232671869999,39.53356491000159,53413.07156232 2025-10-01,02:46:37.000,274,10991587,12565,0,1759286796,13097.724422499996,39.75913707000291,53413.27418880001 2025-10-01,02:46:38.000,274,10991612,12725,0,1759286797,13098.297008849993,39.98470923000423,53413.42091832001 2025-10-01,02:46:39.000,274,10991622,12685,0,1759286798,13098.883067819996,40.21733052000491,53413.65848040001 2025-10-01,02:46:40.000,274,10991603,12765,0,1759286799,13099.549962509998,40.49224659000174,53413.81918416 2025-10-01,02:46:41.000,274,10991599,12805,0,1759286800,13100.142757789996,40.72486788000242,53414.02879776 2025-10-01,02:46:42.000,274,10991540,12845,0,1759286801,13100.782707239989,41.02093134000461,53414.21046288001 2025-10-01,02:46:43.000,274,10991609,12565,0,1759286802,13101.348557279991,41.32404392999888,53414.34321816 2025-10-01,02:46:44.000,274,10991609,12645,0,1759286803,13101.927879939998,41.55666521999956,53414.59475448001 2025-10-01,02:46:45.000,274,10991622,12445,0,1759286804,13102.520675219996,41.88092519999918,53414.72750976 2025-10-01,02:46:46.000,274,10991562,12925,0,1759286805,13103.052843709993,42.19108692000009,53414.97205896 2025-10-01,02:46:47.000,274,10991588,12885,0,1759286806,13103.58501219999,42.51534689999971,53415.09084 2025-10-01,02:46:48.000,274,10991580,13085,0,1759286807,13104.110444379992,42.8114103600019,53415.25853088 2025-10-01,02:46:49.000,274,10991557,12845,0,1759286808,13104.696503349995,43.128621210002166,53415.40526040001 2025-10-01,02:46:50.000,274,10991528,12525,0,1759286809,13105.329716489992,43.38943902000028,53415.558977040004 2025-10-01,02:46:51.000,274,10991599,12965,0,1759286810,13106.02355641999,43.64320769999904,53415.747629280006 2025-10-01,02:46:52.000,274,10991559,12605,0,1759286811,13106.650033249993,43.896976379997795,53415.88038456 2025-10-01,02:46:53.000,274,10991555,12605,0,1759286812,13107.37081842,44.136646799997834,53415.9991656 2025-10-01,02:46:54.000,274,10991599,12565,0,1759286813,13108.044449419998,44.36926808999851,53416.12493376001 2025-10-01,02:46:55.000,274,10991568,12765,0,1759286814,13108.751761970001,44.623036770004546,53416.30659888 2025-10-01,02:46:56.000,274,10991533,12925,0,1759286815,13109.45907451999,44.84860892999859,53416.418392800006 2025-10-01,02:46:57.000,274,10991559,12845,0,1759286816,13110.173123380002,45.08123021999927,53416.516212480004 2025-10-01,02:46:58.000,274,10991592,12805,0,1759286817,13110.90738117,45.29975325000123,53416.69787760001 2025-10-01,02:46:59.000,274,10991600,12725,0,1759286818,13111.709002059994,45.447784980002325,53416.851594240004 2025-10-01,02:47:00.000,274,10991560,12525,0,1759286819,13112.551040810002,45.631062360000215,53416.95640104 2025-10-01,02:47:01.000,274,10991583,12605,0,1759286820,13113.39981586999,45.849585390002176,53417.08216920001 2025-10-01,02:47:02.000,274,10991578,12645,0,1759286821,13114.25532723999,46.05401015999814,53417.21492448 2025-10-01,02:47:03.000,274,10991558,12765,0,1759286822,13115.104102299993,46.251385800002026,53417.36864112001 2025-10-01,02:47:04.000,274,10991550,12965,0,1759286823,13115.959613669991,46.5192527399995,53417.48742216 2025-10-01,02:47:05.000,274,10991570,12605,0,1759286824,13116.687135149994,46.7659722899989,53417.59921608 2025-10-01,02:47:06.000,274,10991511,13125,0,1759286825,13117.401184009992,47.019740969997656,53417.69703576 2025-10-01,02:47:07.000,274,10991585,12645,0,1759286826,13118.088287629995,47.26646052000433,53417.84376528 2025-10-01,02:47:08.000,274,10991615,12725,0,1759286827,13118.734973389997,47.583671370004595,53417.92062360001 2025-10-01,02:47:09.000,274,10991593,12605,0,1759286828,13119.41534069999,47.886783959998866,53418.04639176001 2025-10-01,02:47:10.000,274,10991567,12725,0,1759286829,13120.203488969993,48.28153523999936,53418.06735312001 2025-10-01,02:47:11.000,274,10991575,12805,0,1759286830,13121.011846169997,48.61284434999834,53418.074340240004 2025-10-01,02:47:12.000,274,10991546,12765,0,1759286831,13121.87409384999,48.986448240000755,53418.193121280005 2025-10-01,02:47:13.000,274,10991579,12805,0,1759286832,13122.682451049994,49.338904739997815,53418.23504400001 2025-10-01,02:47:14.000,274,10991556,12965,0,1759286833,13123.490808249997,49.65611558999808,53418.25600536001 2025-10-01,02:47:15.000,274,10991581,12805,0,1759286834,13124.326110689995,49.91693340000347,53418.31888944 2025-10-01,02:47:16.000,274,10991604,12805,0,1759286835,13125.181622059994,50.15660382000351,53418.39574776 2025-10-01,02:47:17.000,274,10991575,12725,0,1759286836,13126.151650699998,50.35397946000012,53418.42369624001 2025-10-01,02:47:18.000,274,10991560,12805,0,1759286837,13127.034107309992,50.53020770999865,53418.43767048 2025-10-01,02:47:19.000,274,10991570,12605,0,1759286838,13128.01760857,50.64299379000295,53418.47260608001 2025-10-01,02:47:20.000,274,10991555,13045,0,1759286839,13128.94721934999,50.75577986999997,53418.48658032 2025-10-01,02:47:21.000,274,10991565,12685,0,1759286840,13129.897039059993,50.85446768999827,53418.5145288 2025-10-01,02:47:22.000,274,10991586,12725,0,1759286841,13130.739077810002,50.96020464000321,53418.5844 2025-10-01,02:47:23.000,274,10991557,12885,0,1759286842,13131.69563383,51.115285500003665,53418.59138712001 2025-10-01,02:47:24.000,274,10991598,12725,0,1759286843,13132.497254719994,51.242169839999406,53418.54247728001 2025-10-01,02:47:25.000,274,10991579,12925,0,1759286844,13133.278666680002,51.36200505000306,53418.60536136 2025-10-01,02:47:26.000,274,10991556,12845,0,1759286845,13134.0331334,51.474791130000085,53418.59138712001 2025-10-01,02:47:27.000,274,10991595,12965,0,1759286846,13134.760654879989,51.517085910003516,53418.59138712001 2025-10-01,02:47:28.000,274,10991557,12885,0,1759286847,13135.407340639991,51.55938068999967,53418.50754168 2025-10-01,02:47:29.000,274,10991605,12845,0,1759286848,13136.040553779989,51.6016754700031,53418.53549016 2025-10-01,02:47:30.000,274,10991544,12885,0,1759286849,13136.606403819991,51.62987199000054,53418.43767048 2025-10-01,02:47:31.000,274,10991519,12885,0,1759286850,13137.178990169989,51.58757721000438,53418.36779928 2025-10-01,02:47:32.000,274,10991550,12605,0,1759286851,13137.70442234999,51.57347894999839,53418.3398508 2025-10-01,02:47:33.000,274,10991619,12645,0,1759286852,13138.149018809992,51.54528243000095,53418.262992480006 2025-10-01,02:47:34.000,274,10991537,12605,0,1759286853,13138.593615269994,51.4888893899988,53418.15119856 2025-10-01,02:47:35.000,274,10991565,12725,0,1759286854,13138.94390338999,51.46069287000137,53418.060366 2025-10-01,02:47:36.000,274,10991593,12525,0,1759286855,13139.294191510002,51.42544722000457,53417.976520560005 2025-10-01,02:47:37.000,274,10991569,12885,0,1759286856,13139.597325459988,51.40429982999922,53417.84376528 2025-10-01,02:47:38.000,274,10991581,12805,0,1759286857,13139.90719572,51.44659461000265,53417.71799712 2025-10-01,02:47:39.000,274,10991618,12925,0,1759286858,13140.25074753,51.43249635000393,53417.571267600004 2025-10-01,02:47:40.000,274,10991561,12925,0,1759286859,13140.499990999997,51.481840259999444,53417.43851232 2025-10-01,02:47:41.000,274,10991571,12605,0,1759286860,13140.769443399993,51.57347894999839,53417.33370552 2025-10-01,02:47:42.000,274,10991578,12685,0,1759286861,13141.08604997,51.62987199000054,53417.1520404 2025-10-01,02:47:43.000,274,10991596,12725,0,1759286862,13141.38244760999,51.72855980999884,53417.00531088 2025-10-01,02:47:44.000,274,10991562,13085,0,1759286863,13141.712526800002,51.85544415000186,53416.86556848001 2025-10-01,02:47:45.000,274,10991561,12805,0,1759286864,13142.062814919998,51.96118109999952,53416.76076168 2025-10-01,02:47:46.000,274,10991541,12485,0,1759286865,13142.37942148999,52.109212830000615,53416.537173840006 2025-10-01,02:47:47.000,274,10991568,12685,0,1759286866,13142.682555439991,52.27134282000043,53416.39044432001 2025-10-01,02:47:48.000,274,10991600,12765,0,1759286867,13142.978953079997,52.41937455000152,53416.23672768 2025-10-01,02:47:49.000,274,10991581,13005,0,1759286868,13143.248405479993,52.50396411000111,53416.04108832 2025-10-01,02:47:50.000,274,10991531,12885,0,1759286869,13143.511121569994,52.560357150003256,53415.866410320006 2025-10-01,02:47:51.000,274,10991597,12685,0,1759286870,13143.80751921,52.560357150003256,53415.65679672 2025-10-01,02:47:52.000,274,10991603,12925,0,1759286871,13144.029817440001,52.5533080200039,53415.40526040001 2025-10-01,02:47:53.000,274,10991593,12845,0,1759286872,13144.204961499992,52.48281672000303,53415.223595280004 2025-10-01,02:47:54.000,274,10991537,12725,0,1759286873,13144.292533530002,52.348883250000654,53414.90218776001 2025-10-01,02:47:55.000,274,10991608,12885,0,1759286874,13144.420523419998,52.18675326000084,53414.69956128 2025-10-01,02:47:56.000,274,10991525,12805,0,1759286875,13144.568722239994,52.03872152999975,53414.44802496001 2025-10-01,02:47:57.000,274,10991552,12765,0,1759286876,13144.7438663,51.82019849999779,53414.18251440001 2025-10-01,02:47:58.000,274,10991571,12725,0,1759286877,13145.080681799991,51.62987199000054,53413.86110688 2025-10-01,02:47:59.000,274,10991546,12885,0,1759286878,13145.390552060002,51.524135040002875,53413.567647840006 2025-10-01,02:48:00.000,274,10991522,12685,0,1759286879,13145.747576489994,51.43954548000329,53413.281175920005 2025-10-01,02:48:01.000,274,10991563,12725,0,1759286880,13146.070919369995,51.36200505000306,53413.02265248 2025-10-01,02:48:02.000,274,10991525,12765,0,1759286881,13146.367317010001,51.28446462000284,53412.70124496001 2025-10-01,02:48:03.000,274,10991552,12605,0,1759286882,13146.717605129998,51.22102245000133,53412.44970864 2025-10-01,02:48:04.000,274,10991584,12885,0,1759286883,13147.027475389994,51.15053115000046,53412.107339760005 2025-10-01,02:48:05.000,274,10991554,12765,0,1759286884,13147.249773619995,51.065941590000875,53411.75798376 2025-10-01,02:48:06.000,274,10991558,12725,0,1759286885,13147.371027199995,50.95315551000385,53411.506447440006 2025-10-01,02:48:07.000,274,10991576,12525,0,1759286886,13147.42491768,50.833320300000196,53411.19202704001 2025-10-01,02:48:08.000,274,10991547,12485,0,1759286887,13147.512489709996,50.713485090003815,53410.884593760005 2025-10-01,02:48:09.000,274,10991567,12605,0,1759286888,13147.566380190001,50.57250249000208,53410.57017336001 2025-10-01,02:48:10.000,274,10991561,12765,0,1759286889,13147.586589120001,50.45266727999842,53410.262740080005 2025-10-01,02:48:11.000,274,10991586,12805,0,1759286890,13147.573116499996,50.35397946000012,53409.927358320005 2025-10-01,02:48:12.000,274,10991579,12685,0,1759286891,13147.499017089991,50.262340770001174,53409.59896368 2025-10-01,02:48:13.000,274,10991567,12605,0,1759286892,13147.39797243999,50.16365295000287,53409.24262056 2025-10-01,02:48:14.000,274,10991566,12645,0,1759286893,13147.3036641,50.036768609999854,53408.96313576001 2025-10-01,02:48:15.000,274,10991583,12645,0,1759286894,13147.20261945,49.853491230001964,53408.59980552001 2025-10-01,02:48:16.000,274,10991532,12685,0,1759286895,13147.20261945,49.72660688999895,53408.27141088001 2025-10-01,02:48:17.000,274,10991518,12725,0,1759286896,13147.101574799999,49.571526029998495,53407.83820944001 2025-10-01,02:48:18.000,274,10991585,12685,0,1759286897,13147.061156939999,49.437592560003395,53407.460904960004 2025-10-01,02:48:19.000,274,10991563,12965,0,1759286898,13146.953375979989,49.25431517999823,53407.11853608001 2025-10-01,02:48:20.000,274,10991523,12525,0,1759286899,13146.872540259988,49.035792150003545,53406.81808992 2025-10-01,02:48:21.000,274,10991551,12725,0,1759286900,13146.758022989998,48.83841650999966,53406.426811200006 2025-10-01,02:48:22.000,274,10991538,12645,0,1759286901,13146.758022989998,48.71153217000392,53406.15431352 2025-10-01,02:48:23.000,274,10991507,12925,0,1759286902,13146.784968229993,48.56350044000283,53405.8678416 2025-10-01,02:48:24.000,274,10991498,12805,0,1759286903,13146.731077750002,48.45071435999853,53405.469575760006 2025-10-01,02:48:25.000,274,10991514,12805,0,1759286904,13146.704132509993,48.32383002000279,53405.14816824 2025-10-01,02:48:26.000,274,10991511,12485,0,1759286905,13146.744550369993,48.14760177000426,53404.91060616001 2025-10-01,02:48:27.000,274,10991510,12605,0,1759286906,13146.764759299993,48.08415960000275,53404.61714712 2025-10-01,02:48:28.000,274,10991520,12765,0,1759286907,13146.886012879993,48.04186481999932,53404.414520640006 2025-10-01,02:48:29.000,274,10991566,12565,0,1759286908,13147.061156939999,47.97842264999781,53404.12106160001 2025-10-01,02:48:30.000,274,10991506,12885,0,1759286909,13147.249773619995,47.90088222000486,53403.85555104 2025-10-01,02:48:31.000,274,10991519,12685,0,1759286910,13147.44512661,47.79514526999992,53403.68786016 2025-10-01,02:48:32.000,274,10991516,12725,0,1759286911,13147.653952219996,47.66826093000418,53403.49920792001 2025-10-01,02:48:33.000,274,10991565,12805,0,1759286912,13147.849305210002,47.51318007000373,53403.27562008 2025-10-01,02:48:34.000,274,10991519,12965,0,1759286913,13148.064867129993,47.358099210003274,53403.07998072 2025-10-01,02:48:35.000,274,10991546,12925,0,1759286914,13148.33431952999,47.23826399999962,53402.94722544001 2025-10-01,02:48:36.000,274,10991528,12565,0,1759286915,13148.509463589995,47.132527050001954,53402.75158608 2025-10-01,02:48:37.000,274,10991533,12685,0,1759286916,13148.812597539996,47.0126918399983,53402.59088232001 2025-10-01,02:48:38.000,274,10991563,12645,0,1759286917,13149.162885659993,46.93515140999807,53402.500049760005 2025-10-01,02:48:39.000,274,10991524,12965,0,1759286918,13149.519910089999,46.899905760001275,53402.39524296001 2025-10-01,02:48:40.000,274,10991540,12805,0,1759286919,13149.849989279995,46.899905760001275,53402.27646192001 2025-10-01,02:48:41.000,274,10991523,12605,0,1759286920,13150.240695259992,46.92105314999935,53402.27646192001 2025-10-01,02:48:42.000,274,10991506,12605,0,1759286921,13150.584247069994,46.906954890000634,53402.13671952001 2025-10-01,02:48:43.000,274,10991593,12725,0,1759286922,13150.95474411999,46.843512719999126,53402.094796800004 2025-10-01,02:48:44.000,274,10991530,12845,0,1759286923,13151.298295929992,46.857610979997844,53402.01793848001 2025-10-01,02:48:45.000,274,10991540,12485,0,1759286924,13151.608166190003,46.857610979997844,53401.96204152 2025-10-01,02:48:46.000,274,10991537,12805,0,1759286925,13151.918036449999,46.843512719999126,53401.93409304 2025-10-01,02:48:47.000,274,10991506,12845,0,1759286926,13152.21443408999,46.892856630001916,53401.878196080004 2025-10-01,02:48:48.000,274,10991508,12605,0,1759286927,13152.470413869996,46.92810227999871,53401.8851832 2025-10-01,02:48:49.000,274,10991531,12765,0,1759286928,13152.685975790002,46.906954890000634,53401.85723472 2025-10-01,02:48:50.000,274,10991543,12805,0,1759286929,13152.874592469998,46.899905760001275,53401.829286240005 2025-10-01,02:48:51.000,274,10991509,12805,0,1759286930,13153.016054979998,46.81531620000169,53401.84326048 2025-10-01,02:48:52.000,274,10991546,12925,0,1759286931,13153.144044869994,46.70253012000467,53401.82229912001 2025-10-01,02:48:53.000,274,10991546,12525,0,1759286932,13153.265298449995,46.59679316999973,53401.7454408 2025-10-01,02:48:54.000,274,10991514,12845,0,1759286933,13153.29898,46.448761439998634,53401.72447944001 2025-10-01,02:48:55.000,274,10991535,12765,0,1759286934,13153.325925239995,46.3853192700044,53401.710505200004 2025-10-01,02:48:56.000,274,10991563,12605,0,1759286935,13153.31918893,46.272533190000104,53401.68954384 2025-10-01,02:48:57.000,274,10991525,12885,0,1759286936,13153.33266154999,46.14564885000436,53401.65460824001 2025-10-01,02:48:58.000,274,10991579,12725,0,1759286937,13153.366343099995,45.99761712000327,53401.591724160004 2025-10-01,02:48:59.000,274,10991580,12765,0,1759286938,13153.386552029995,45.863683650000894,53401.612685520005 2025-10-01,02:49:00.000,274,10991532,12805,0,1759286939,13153.48086037,45.680406270003004,53401.542814320004 2025-10-01,02:49:01.000,274,10991484,12685,0,1759286940,13153.52127823,45.49007975999848,53401.50787872 2025-10-01,02:49:02.000,274,10991564,12805,0,1759286941,13153.5010693,45.34204803000466,53401.46595600001 2025-10-01,02:49:03.000,274,10991551,12725,0,1759286942,13153.528014539996,45.23631107999972,53401.375123440004 2025-10-01,02:49:04.000,274,10991590,12765,0,1759286943,13153.53475084999,45.06713196000055,53401.36813632001 2025-10-01,02:49:05.000,274,10991641,12765,0,1759286944,13153.49433298999,44.95434588000353,53401.277303760005 2025-10-01,02:49:06.000,274,10991501,12685,0,1759286945,13153.487596679995,44.82746154000051,53401.24935528001 2025-10-01,02:49:07.000,274,10991535,12805,0,1759286946,13153.447178819995,44.70762633000413,53401.13057424001 2025-10-01,02:49:08.000,274,10991572,12565,0,1759286947,13153.386552029995,44.580741990001115,53401.08166440001 2025-10-01,02:49:09.000,274,10991597,12965,0,1759286948,13153.305716309995,44.39041548000387,53400.95589624 2025-10-01,02:49:10.000,274,10991576,12845,0,1759286949,13153.19793535,44.25648201000149,53400.93493488001 2025-10-01,02:49:11.000,274,10991534,12685,0,1759286950,13153.11036331999,44.10140115000104,53400.8021796 2025-10-01,02:49:12.000,274,10991513,12765,0,1759286951,13152.968900809989,43.96746767999866,53400.704359920004 2025-10-01,02:49:13.000,274,10991559,12565,0,1759286952,13152.847647230003,43.91812377000315,53400.7323084 2025-10-01,02:49:14.000,274,10991541,12925,0,1759286953,13152.652294239997,43.861730730001,53400.62750160001 2025-10-01,02:49:15.000,274,10991571,13085,0,1759286954,13152.504095420001,43.81238681999821,53400.5226948 2025-10-01,02:49:16.000,274,10991536,12845,0,1759286955,13152.32221505,43.713698999999906,53400.487759200005 2025-10-01,02:49:17.000,274,10991518,12685,0,1759286956,13152.227906709995,43.62206031000096,53400.44583648 2025-10-01,02:49:18.000,274,10991561,12485,0,1759286957,13152.09991682,43.50927423000394,53400.38295240001 2025-10-01,02:49:19.000,274,10991534,12925,0,1759286958,13151.958454309999,43.32599684999877,53400.28513272 2025-10-01,02:49:20.000,274,10991530,12685,0,1759286959,13151.742892389993,43.14976860000024,53400.18731304 2025-10-01,02:49:21.000,274,10991534,13085,0,1759286960,13151.534066779997,43.02993339000386,53400.15936456 2025-10-01,02:49:22.000,274,10991544,12885,0,1759286961,13151.412813199997,42.88895079000213,53400.07551912001 2025-10-01,02:49:23.000,274,10991584,12765,0,1759286962,13151.291559619996,42.783213840004464,53400.04757064001 2025-10-01,02:49:24.000,274,10991528,12605,0,1759286963,13151.18377866,42.63518211000337,53399.998660799996 2025-10-01,02:49:25.000,274,10991531,12765,0,1759286964,13151.049052459995,42.444855599998846,53399.94975096 2025-10-01,02:49:26.000,274,10991532,12725,0,1759286965,13150.887381019995,42.29682386999775,53399.87987976001 2025-10-01,02:49:27.000,274,10991533,12765,0,1759286966,13150.84022685,42.12764474999858,53399.85193128 2025-10-01,02:49:28.000,274,10991553,12725,0,1759286967,13150.77960006,41.873876069999824,53399.8239828 2025-10-01,02:49:29.000,274,10991576,12965,0,1759286968,13150.806545299994,41.72584433999873,53399.8239828 2025-10-01,02:49:30.000,274,10991546,12605,0,1759286969,13150.79307267999,41.59191087000363,53399.7541116 2025-10-01,02:49:31.000,274,10991508,12285,0,1759286970,13150.77286374999,41.53551783000148,53399.79603432 2025-10-01,02:49:32.000,274,10991502,12885,0,1759286971,13150.71223695999,41.450928270001896,53399.79603432 2025-10-01,02:49:33.000,274,10991555,12725,0,1759286972,13150.718973269999,41.35224045000359,53399.816995680005 2025-10-01,02:49:34.000,274,10991568,12725,0,1759286973,13150.73244588999,41.274700020003365,53399.87987976001 2025-10-01,02:49:35.000,274,10991564,12725,0,1759286974,13150.77960006,41.239454369999294,53399.87987976001 2025-10-01,02:49:36.000,274,10991536,12485,0,1759286975,13150.846963159995,41.18306133000442,53399.90782824001 2025-10-01,02:49:37.000,274,10991568,12925,0,1759286976,13150.907589949995,41.105520900004194,53400.01263504 2025-10-01,02:49:38.000,274,10991540,12565,0,1759286977,13150.9412715,40.94339091000438,53400.04058352 2025-10-01,02:49:39.000,274,10991555,12845,0,1759286978,13150.99516197999,40.872899610003515,53400.11045472 2025-10-01,02:49:40.000,274,10991591,12525,0,1759286979,13151.10294294,40.80240831000265,53400.18731304 2025-10-01,02:49:41.000,274,10991605,12645,0,1759286980,13151.271350689996,40.79535918000329,53400.32705544 2025-10-01,02:49:42.000,274,10991590,12965,0,1759286981,13151.419549509992,40.80945744000201,53400.42487512 2025-10-01,02:49:43.000,274,10991548,12805,0,1759286982,13151.601429879993,40.858801350004796,53400.487759200005 2025-10-01,02:49:44.000,274,10991496,12765,0,1759286983,13151.736156079998,40.92929264999839,53400.69737280001 2025-10-01,02:49:45.000,274,10991591,12805,0,1759286984,13151.796782869998,41.02093134000461,53400.80916672 2025-10-01,02:49:46.000,274,10991553,12605,0,1759286985,13151.776573939998,41.14076655000099,53400.9768576 2025-10-01,02:49:47.000,274,10991578,12805,0,1759286986,13151.702474529993,41.267650890004006,53401.16550984 2025-10-01,02:49:48.000,274,10991529,12765,0,1759286987,13151.547539400002,41.37338784000167,53401.326213600005 2025-10-01,02:49:49.000,274,10991568,12765,0,1759286988,13151.392604269997,41.450928270001896,53401.51486584001 2025-10-01,02:49:50.000,274,10991526,12485,0,1759286989,13151.251141759996,41.5496160900002,53401.62665976 2025-10-01,02:49:51.000,274,10991574,12805,0,1759286990,13151.069261389996,41.59191087000363,53401.83627336 2025-10-01,02:49:52.000,274,10991549,12565,0,1759286991,13150.89411732999,41.71174608000001,53401.98300288 2025-10-01,02:49:53.000,274,10991528,12885,0,1759286992,13150.658346479999,41.817483029997675,53402.15069376 2025-10-01,02:49:54.000,274,10991548,12485,0,1759286993,13150.469729799988,41.96551475999877,53402.29043616 2025-10-01,02:49:55.000,274,10991598,12645,0,1759286994,13150.355212529998,42.12059561999922,53402.45812704 2025-10-01,02:49:56.000,274,10991557,12445,0,1759286995,13150.267640500002,42.282725609999034,53402.667740640005 2025-10-01,02:49:57.000,274,10991565,12605,0,1759286996,13150.213750019997,42.40256082000269,53402.91927696 2025-10-01,02:49:58.000,274,10991499,12605,0,1759286997,13150.166595850002,42.501248640000995,53403.07998072 2025-10-01,02:49:59.000,274,10991559,12605,0,1759286998,13150.220486329992,42.64928037000209,53403.28260720001 2025-10-01,02:50:00.000,274,10991612,12525,0,1759286999,13150.180068469992,42.783213840004464,53403.41536248 2025-10-01,02:50:01.000,274,10991529,12645,0,1759287000,13150.200277399992,42.959442090002995,53403.65991168 2025-10-01,02:50:02.000,274,10991574,12645,0,1759287001,13150.220486329992,43.11452295000345,53403.8066412 2025-10-01,02:50:03.000,274,10991567,12645,0,1759287002,13150.267640500002,43.304849460000696,53404.03721616 2025-10-01,02:50:04.000,274,10991580,12925,0,1759287003,13150.462993489993,43.41058640999836,53404.23984264001 2025-10-01,02:50:05.000,274,10991565,12685,0,1759287004,13150.624664929994,43.6150111800016,53404.38657216001 2025-10-01,02:50:06.000,274,10991594,12645,0,1759287005,13150.83349053999,43.826485080004204,53404.61714712 2025-10-01,02:50:07.000,274,10991538,12805,0,1759287006,13150.9412715,44.05205723999825,53404.784838 2025-10-01,02:50:08.000,274,10991584,12685,0,1759287007,13151.008634599995,44.31287505000364,53404.966503120006 2025-10-01,02:50:09.000,274,10991601,12765,0,1759287008,13151.10294294,44.531398079998326,53405.16214248 2025-10-01,02:50:10.000,274,10991608,12765,0,1759287009,13151.136624489991,44.79221589000372,53405.308872 2025-10-01,02:50:11.000,274,10991594,12445,0,1759287010,13151.150097109996,44.95434588000353,53405.57438256 2025-10-01,02:50:12.000,274,10991542,13045,0,1759287011,13151.170306039996,45.10942674000398,53405.72111208 2025-10-01,02:50:13.000,274,10991526,12605,0,1759287012,13151.069261389996,45.29975325000123,53405.83989312 2025-10-01,02:50:14.000,274,10991551,12765,0,1759287013,13151.07599769999,45.398441069999535,53406.01457112001 2025-10-01,02:50:15.000,274,10991605,12605,0,1759287014,13151.049052459995,45.51827628000319,53406.18226200001 2025-10-01,02:50:16.000,274,10991600,12765,0,1759287015,13150.97495304999,45.59581671000342,53406.33597864 2025-10-01,02:50:17.000,274,10991584,12685,0,1759287016,13150.887381019995,45.638111489999574,53406.48270816 2025-10-01,02:50:18.000,274,10991552,12845,0,1759287017,13150.725709579994,45.69450453000172,53406.54559224001 2025-10-01,02:50:19.000,274,10991572,12565,0,1759287018,13150.570774449989,45.687455400002364,53406.62943768 2025-10-01,02:50:20.000,274,10991583,12765,0,1759287019,13150.355212529998,45.666308010004286,53406.790141440004 2025-10-01,02:50:21.000,274,10991566,12565,0,1759287020,13150.153123229997,45.64516061999893,53406.908922480005 2025-10-01,02:50:22.000,274,10991510,12805,0,1759287021,13150.031869649996,45.616964100001496,53406.97180656001 2025-10-01,02:50:23.000,274,10991549,12605,0,1759287022,13149.809571419995,45.60286584000278,53407.027703520005 2025-10-01,02:50:24.000,274,10991535,13045,0,1759287023,13149.59400949999,45.53237454000191,53407.10456184 2025-10-01,02:50:25.000,274,10991546,12525,0,1759287024,13149.405392819994,45.49007975999848,53407.244304240005 2025-10-01,02:50:26.000,274,10991559,12645,0,1759287025,13149.149413040002,45.391391940000176,53407.30718832001 2025-10-01,02:50:27.000,274,10991586,12925,0,1759287026,13148.879960639992,45.33499889999803,53407.363085280005 2025-10-01,02:50:28.000,274,10991581,12445,0,1759287027,13148.56335407,45.20811456000229,53407.41898224 2025-10-01,02:50:29.000,274,10991505,12605,0,1759287028,13148.266956429994,45.01778804999776,53407.41898224 2025-10-01,02:50:30.000,274,10991599,12685,0,1759287029,13148.024449269993,44.74992111000029,53407.47487920001 2025-10-01,02:50:31.000,274,10991576,12885,0,1759287030,13147.815623659997,44.524348949998966,53407.55173752001 2025-10-01,02:50:32.000,274,10991516,12605,0,1759287031,13147.653952219996,44.28467852999893,53407.5447504 2025-10-01,02:50:33.000,274,10991540,12765,0,1759287032,13147.45859922999,44.06615550000424,53407.6146216 2025-10-01,02:50:34.000,274,10991568,12725,0,1759287033,13147.29692778999,43.84763247000228,53407.62160872001 2025-10-01,02:50:35.000,274,10991547,12965,0,1759287034,13147.128520039994,43.720748129999265,53407.67750568 2025-10-01,02:50:36.000,274,10991552,12685,0,1759287035,13146.973584909989,43.593863790003525,53407.70545416 2025-10-01,02:50:37.000,274,10991541,12725,0,1759287036,13146.811913469988,43.488126839998586,53407.747376880005 2025-10-01,02:50:38.000,274,10991579,12765,0,1759287037,13146.710868820002,43.50927423000394,53407.74038976001 2025-10-01,02:50:39.000,274,10991546,12965,0,1759287038,13146.710868820002,43.50222510000458,53407.817248080006 2025-10-01,02:50:40.000,274,10991546,12525,0,1759287039,13146.704132509993,43.530421620002016,53407.84519656 2025-10-01,02:50:41.000,274,10991581,12525,0,1759287040,13146.710868820002,43.530421620002016,53407.915067760005 2025-10-01,02:50:42.000,274,10991548,12565,0,1759287041,13146.811913469988,43.62206031000096,53407.984938960006 2025-10-01,02:50:43.000,274,10991518,12565,0,1759287042,13146.865803949993,43.68550248000247,53408.00590032001 2025-10-01,02:50:44.000,274,10991536,12725,0,1759287043,13146.973584909989,43.80533768999885,53408.11070712 2025-10-01,02:50:45.000,274,10991595,12765,0,1759287044,13146.973584909989,43.90402551000443,53408.18756544 2025-10-01,02:50:46.000,274,10991551,12645,0,1759287045,13147.05442062999,44.03795897999953,53408.3482692 2025-10-01,02:50:47.000,274,10991591,12805,0,1759287046,13147.21609206999,44.178941580001265,53408.453076 2025-10-01,02:50:48.000,274,10991558,12765,0,1759287047,13147.350818269995,44.24238375000277,53408.54390856 2025-10-01,02:50:49.000,274,10991516,12645,0,1759287048,13147.552907569996,44.33402244000172,53408.634741120004 2025-10-01,02:50:50.000,274,10991545,12685,0,1759287049,13147.734787939997,44.42566113000066,53408.80941912 2025-10-01,02:50:51.000,274,10991576,12725,0,1759287050,13147.936877239998,44.61598763999791,53408.95614864 2025-10-01,02:50:52.000,274,10991596,12925,0,1759287051,13148.105284989993,44.764019369999005,53409.15178800001 2025-10-01,02:50:53.000,274,10991586,12965,0,1759287052,13148.240011189999,44.97549327000161,53409.29851752001 2025-10-01,02:50:54.000,274,10991572,12645,0,1759287053,13148.428627869995,45.165819779998856,53409.41729856001 2025-10-01,02:50:55.000,274,10991562,12685,0,1759287054,13148.54314514,45.35614629000338,53409.57800232 2025-10-01,02:50:56.000,274,10991587,12725,0,1759287055,13148.778915989991,45.58876758000406,53409.78062880001 2025-10-01,02:50:57.000,274,10991532,12765,0,1759287056,13149.001214219992,45.77204496000195,53409.96928104001 2025-10-01,02:50:58.000,274,10991571,12685,0,1759287057,13149.236985069998,45.976469729997916,53410.095049200005 2025-10-01,02:50:59.000,274,10991596,12605,0,1759287058,13149.378447579998,46.16679624000244,53410.276714319996 2025-10-01,02:51:00.000,274,10991581,12685,0,1759287059,13149.53338270999,46.300729710004816,53410.45837944 2025-10-01,02:51:01.000,274,10991575,12925,0,1759287060,13149.647899979995,46.46285970000463,53410.5841476 2025-10-01,02:51:02.000,274,10991564,12565,0,1759287061,13149.76241725,46.60384229999909,53410.75183848 2025-10-01,02:51:03.000,274,10991568,12565,0,1759287062,13149.809571419995,46.78711968000425,53410.898568 2025-10-01,02:51:04.000,274,10991538,12765,0,1759287063,13149.809571419995,46.942200540004706,53411.01734904 2025-10-01,02:51:05.000,274,10991613,12805,0,1759287064,13149.84325297,47.069084880000446,53411.12215584001 2025-10-01,02:51:06.000,274,10991594,12605,0,1759287065,13149.83651665999,47.21711661000154,53411.219975520005 2025-10-01,02:51:07.000,274,10991590,12925,0,1759287066,13149.87693451999,47.358099210003274,53411.34574368 2025-10-01,02:51:08.000,274,10991548,12805,0,1759287067,13149.930824999996,47.54842572000052,53411.42958912001 2025-10-01,02:51:09.000,274,10991590,12605,0,1759287068,13149.90387976,47.66826093000418,53411.51343456 2025-10-01,02:51:10.000,274,10991565,12765,0,1759287069,13149.89714344999,47.816292659998,53411.59728000001 2025-10-01,02:51:11.000,274,10991547,12605,0,1759287070,13149.870198209996,47.96432438999909,53411.674138320006 2025-10-01,02:51:12.000,274,10991585,12885,0,1759287071,13149.809571419995,48.13350350999826,53411.69509968001 2025-10-01,02:51:13.000,274,10991570,12645,0,1759287072,13149.78262618,48.28153523999936,53411.75099664 2025-10-01,02:51:14.000,274,10991526,12885,0,1759287073,13149.70179046,48.44366522999917,53411.79291936001 2025-10-01,02:51:15.000,274,10991577,12605,0,1759287074,13149.607482119995,48.6198934799977,53411.85580344 2025-10-01,02:51:16.000,274,10991557,12685,0,1759287075,13149.526646399994,48.77497433999815,53411.86279056001 2025-10-01,02:51:17.000,274,10991571,12765,0,1759287076,13149.378447579998,48.923006069999246,53411.86279056001 2025-10-01,02:51:18.000,274,10991592,12805,0,1759287077,13149.230248759988,49.12743084000249,53411.89772616 2025-10-01,02:51:19.000,274,10991536,12605,0,1759287078,13149.095522559997,49.331855609998456,53411.890739040005 2025-10-01,02:51:20.000,274,10991512,12805,0,1759287079,13148.974268979997,49.55742776999978,53411.8767648 2025-10-01,02:51:21.000,274,10991528,12605,0,1759287080,13148.826070160001,49.76890167000238,53411.86977768 2025-10-01,02:51:22.000,274,10991587,12685,0,1759287081,13148.61724454999,50.015621220001776,53411.820867840004 2025-10-01,02:51:23.000,274,10991589,12965,0,1759287082,13148.43536417999,50.2411933800031,53411.820867840004 2025-10-01,02:51:24.000,274,10991538,12765,0,1759287083,13148.287165359994,50.45971640999778,53411.75099664 2025-10-01,02:51:25.000,274,10991513,12725,0,1759287084,13148.085076059993,50.6852885699991,53411.74400952001 2025-10-01,02:51:26.000,274,10991533,12565,0,1759287085,13147.923404619993,50.882664210002986,53411.68811256 2025-10-01,02:51:27.000,274,10991491,12805,0,1759287086,13147.754996869997,51.122334630003024,53411.604267120005 2025-10-01,02:51:28.000,274,10991557,12685,0,1759287087,13147.647215910001,51.36905418000242,53411.555357280005 2025-10-01,02:51:29.000,274,10991568,12965,0,1759287088,13147.519226019991,51.67216677000397,53411.46452472 2025-10-01,02:51:30.000,274,10991546,12765,0,1759287089,13147.36429089,51.91183719000401,53411.40862776001 2025-10-01,02:51:31.000,274,10991552,12685,0,1759287090,13147.18241052,52.21494977999828,53411.32478232 2025-10-01,02:51:32.000,274,10991569,12725,0,1759287091,13147.027475389994,52.49691498000175,53411.24093688001 2025-10-01,02:51:33.000,274,10991535,12685,0,1759287092,13146.865803949993,52.77183104999858,53411.219975520005 2025-10-01,02:51:34.000,274,10991556,12965,0,1759287093,13146.724341439993,53.096091029998206,53411.1081816 2025-10-01,02:51:35.000,274,10991526,12765,0,1759287094,13146.582878929992,53.328712319998886,53411.052284640005 2025-10-01,02:51:36.000,274,10991537,12685,0,1759287095,13146.461625349992,53.603628390002996,53410.982413440004 2025-10-01,02:51:37.000,274,10991525,12845,0,1759287096,13146.293217599996,53.85739707000175,53410.87061952 2025-10-01,02:51:38.000,274,10991555,12725,0,1759287097,13146.20564557,54.12526400999923,53410.78677408001 2025-10-01,02:51:39.000,274,10991566,12685,0,1759287098,13146.07765567999,54.35788529999991,53410.73087712 2025-10-01,02:51:40.000,274,10991516,12885,0,1759287099,13145.96313841,54.59050659000059,53410.598121840005 2025-10-01,02:51:41.000,274,10991515,12765,0,1759287100,13145.808203279994,54.823127880001266,53410.50728928 2025-10-01,02:51:42.000,274,10991496,12605,0,1759287101,13145.680213389998,55.013454389998515,53410.46536656 2025-10-01,02:51:43.000,274,10991546,12645,0,1759287102,13145.491596710002,55.17558437999833,53410.3395984 2025-10-01,02:51:44.000,274,10991562,12525,0,1759287103,13145.323188959992,55.38705828000093,53410.2697272 2025-10-01,02:51:45.000,274,10991514,12685,0,1759287104,13145.181726449991,55.54918827000074,53410.15793328001 2025-10-01,02:51:46.000,274,10991514,12605,0,1759287105,13145.06720918,55.71131826000055,53410.025178 2025-10-01,02:51:47.000,274,10991494,12805,0,1759287106,13144.90553774,55.817055209998216,53409.90639696 2025-10-01,02:51:48.000,274,10991543,12605,0,1759287107,13144.67650319999,55.922792160003155,53409.78062880001 2025-10-01,02:51:49.000,274,10991520,12605,0,1759287108,13144.427259729993,56.00033259000338,53409.64787352 2025-10-01,02:51:50.000,274,10991521,12845,0,1759287109,13144.245379359993,56.042627369999536,53409.48716976001 2025-10-01,02:51:51.000,274,10991534,12845,0,1759287110,13143.928772790001,56.091971280002326,53409.38236296 2025-10-01,02:51:52.000,274,10991563,12645,0,1759287111,13143.65932038999,56.148364320004475,53409.16576224 2025-10-01,02:51:53.000,274,10991517,12765,0,1759287112,13143.335977509989,56.18360997000127,53409.02601984 2025-10-01,02:51:54.000,274,10991548,12765,0,1759287113,13142.999162009997,56.26819953000086,53408.87929032 2025-10-01,02:51:55.000,274,10991565,12605,0,1759287114,13142.62866496,56.2611504000015,53408.68365096 2025-10-01,02:51:56.000,274,10991602,12765,0,1759287115,13142.23795897999,56.2611504000015,53408.44608888 2025-10-01,02:51:57.000,274,10991567,12525,0,1759287116,13141.827044069993,56.289346919998934,53408.33429496 2025-10-01,02:51:58.000,274,10991517,12445,0,1759287117,13141.395920229996,56.26819953000086,53408.05481016001 2025-10-01,02:51:59.000,274,10991571,12445,0,1759287118,13140.924378529999,56.282297789999575,53407.83122232 2025-10-01,02:52:00.000,274,10991578,12805,0,1759287119,13140.486518379992,56.30344517999765,53407.579686000005 2025-10-01,02:52:01.000,274,10991524,12645,0,1759287120,13139.98129512999,56.324592570003006,53407.32116256 2025-10-01,02:52:02.000,274,10991578,12845,0,1759287121,13139.455862950002,56.324592570003006,53407.06962624001 2025-10-01,02:52:03.000,274,10991513,12645,0,1759287122,13138.94390338999,56.36688734999916,53406.81808992 2025-10-01,02:52:04.000,274,10991555,12645,0,1759287123,13138.512779549994,56.38098560999788,53406.55956648 2025-10-01,02:52:05.000,274,10991584,12645,0,1759287124,13137.987347369992,56.38098560999788,53406.27309456 2025-10-01,02:52:06.000,274,10991565,12805,0,1759287125,13137.434969949994,56.43032952000067,53405.97963552 2025-10-01,02:52:07.000,274,10991512,12605,0,1759287126,13136.882592529997,56.49377169000218,53405.686176480005 2025-10-01,02:52:08.000,274,10991530,12565,0,1759287127,13136.30326986999,56.550164730004326,53405.40669168 2025-10-01,02:52:09.000,274,10991562,12605,0,1759287128,13135.737419830002,56.59950863999984,53405.07829704001 2025-10-01,02:52:10.000,274,10991561,12725,0,1759287129,13135.178306099995,56.677049070000066,53404.79182512001 2025-10-01,02:52:11.000,274,10991567,12765,0,1759287130,13134.639401300003,56.740491240001575,53404.44945624 2025-10-01,02:52:12.000,274,10991529,12805,0,1759287131,13134.11396912,56.76868775999901,53404.086126 2025-10-01,02:52:13.000,274,10991527,12605,0,1759287132,13133.534646459993,56.84622818999924,53403.8066412 2025-10-01,02:52:14.000,274,10991541,12405,0,1759287133,13132.995741660001,56.83212993000052,53403.46427232 2025-10-01,02:52:15.000,274,10991548,12885,0,1759287134,13132.456836859994,56.909670360000746,53403.100942080004 2025-10-01,02:52:16.000,274,10991501,12645,0,1759287135,13131.864041579996,56.90262123000139,53402.75158608 2025-10-01,02:52:17.000,274,10991526,12765,0,1759287136,13131.257773679994,56.93081774999882,53402.451139920006 2025-10-01,02:52:18.000,274,10991541,12565,0,1759287137,13130.705396259997,56.83917905999988,53402.07383544 2025-10-01,02:52:19.000,274,10991580,12965,0,1759287138,13130.20690931999,56.789835150004365,53401.73845368 2025-10-01,02:52:20.000,274,10991540,12925,0,1759287139,13129.641059280002,56.796884280003724,53401.41005904 2025-10-01,02:52:21.000,274,10991533,12885,0,1759287140,13129.17625389,56.726392980002856,53401.05371592001 2025-10-01,02:52:22.000,274,10991533,12605,0,1759287141,13128.677766949993,56.64885255000263,53400.69038568 2025-10-01,02:52:23.000,274,10991550,12765,0,1759287142,13128.226434179996,56.62770516000455,53400.38295240001 2025-10-01,02:52:24.000,274,10991492,12605,0,1759287143,13127.77510141,56.58541038000112,53400.02660928001 2025-10-01,02:52:25.000,274,10991520,12805,0,1759287144,13127.290087089998,56.52196820999961,53399.69122752001 2025-10-01,02:52:26.000,274,10991579,12765,0,1759287145,13126.89938111,56.49377169000218,53399.36982 2025-10-01,02:52:27.000,274,10991548,12565,0,1759287146,13126.501938819994,56.52196820999961,53399.03443824 2025-10-01,02:52:28.000,274,10991556,12445,0,1759287147,13126.171859629998,56.53606646999833,53398.68508224001 2025-10-01,02:52:29.000,274,10991555,12765,0,1759287148,13125.861989370002,56.53606646999833,53398.38463608 2025-10-01,02:52:30.000,274,10991544,12805,0,1759287149,13125.565591729996,56.58541038000112,53398.09816416 2025-10-01,02:52:31.000,274,10991529,12765,0,1759287150,13125.302875639994,56.64885255000263,53397.86758920001 2025-10-01,02:52:32.000,274,10991561,12965,0,1759287151,13125.040159549993,56.684098199999426,53397.5531688 2025-10-01,02:52:33.000,274,10991541,12925,0,1759287152,13124.737025599992,56.726392980002856,53397.31560672001 2025-10-01,02:52:34.000,274,10991558,12765,0,1759287153,13124.454100579991,56.733442110002215,53397.085031760005 2025-10-01,02:52:35.000,274,10991602,12645,0,1759287154,13124.184648179995,56.71229472000414,53396.7845856 2025-10-01,02:52:36.000,274,10991558,12725,0,1759287155,13123.928668399989,56.698196459998144,53396.57497200001 2025-10-01,02:52:37.000,274,10991498,12965,0,1759287156,13123.740051719993,56.691147329998785,53396.37234552 2025-10-01,02:52:38.000,274,10991579,12845,0,1759287157,13123.477335629992,56.66295081000135,53396.05792512 2025-10-01,02:52:39.000,274,10991567,12965,0,1759287158,13123.255037399991,56.65590168000199,53395.89722136 2025-10-01,02:52:40.000,274,10991571,12885,0,1759287159,13122.97884869,56.677049070000066,53395.673633520004 2025-10-01,02:52:41.000,274,10991575,12645,0,1759287160,13122.716132599999,56.691147329998785,53395.49895552001 2025-10-01,02:52:42.000,274,10991544,12725,0,1759287161,13122.439943889993,56.71229472000414,53395.338251760004 2025-10-01,02:52:43.000,274,10991529,12525,0,1759287162,13122.204173040001,56.698196459998144,53395.07972832 2025-10-01,02:52:44.000,274,10991557,12525,0,1759287163,13122.015556359991,56.64180342000327,53394.88408896 2025-10-01,02:52:45.000,274,10991574,12885,0,1759287164,13121.82020337,56.64180342000327,53394.76530792 2025-10-01,02:52:46.000,274,10991534,12485,0,1759287165,13121.61137775999,56.58541038000112,53394.60460416 2025-10-01,02:52:47.000,274,10991597,12885,0,1759287166,13121.368870599988,56.5713121200024,53394.37402920001 2025-10-01,02:52:48.000,274,10991565,12605,0,1759287167,13121.153308679997,56.557213860003685,53394.17140272 2025-10-01,02:52:49.000,274,10991556,12725,0,1759287168,13121.038791409992,56.57836125000176,53394.017686080006 2025-10-01,02:52:50.000,274,10991539,12765,0,1759287169,13120.904065210001,56.6065577699992,53393.954802 2025-10-01,02:52:51.000,274,10991536,12605,0,1759287170,13120.829965799996,56.64885255000263,53393.801085360006 2025-10-01,02:52:52.000,274,10991566,12445,0,1759287171,13120.776075319991,56.64180342000327,53393.6403816 2025-10-01,02:52:53.000,274,10991568,12725,0,1759287172,13120.749130079996,56.66999994000071,53393.48666496001 2025-10-01,02:52:54.000,274,10991528,12685,0,1759287173,13120.73565745999,56.64885255000263,53393.3608968 2025-10-01,02:52:55.000,274,10991561,12605,0,1759287174,13120.648085429995,56.59245951000048,53393.27006424001 2025-10-01,02:52:56.000,274,10991547,12445,0,1759287175,13120.73565745999,56.550164730004326,53393.1862188 2025-10-01,02:52:57.000,274,10991562,12605,0,1759287176,13120.809756869996,56.52196820999961,53393.10237336001 2025-10-01,02:52:58.000,274,10991528,12725,0,1759287177,13120.890592589996,56.550164730004326,53392.98359232001 2025-10-01,02:52:59.000,274,10991602,12645,0,1759287178,13121.059000339992,56.514919080000254,53392.92769536 2025-10-01,02:53:00.000,274,10991568,12565,0,1759287179,13121.200462849993,56.557213860003685,53392.80891432 2025-10-01,02:53:01.000,274,10991567,12765,0,1759287180,13121.402552149993,56.6065577699992,53392.69013328 2025-10-01,02:53:02.000,274,10991524,12405,0,1759287181,13121.597905139999,56.6065577699992,53392.64122344 2025-10-01,02:53:03.000,274,10991545,12605,0,1759287182,13121.75284026999,56.66999994000071,53392.5923136 2025-10-01,02:53:04.000,274,10991572,12605,0,1759287183,13121.90103909,56.66999994000071,53392.54340376 2025-10-01,02:53:05.000,274,10991554,12765,0,1759287184,13122.089655769996,56.733442110002215,53392.55039088001 2025-10-01,02:53:06.000,274,10991571,12685,0,1759287185,13122.217645659992,56.8180316700018,53392.508468160006 2025-10-01,02:53:07.000,274,10991556,12605,0,1759287186,13122.278272449992,56.909670360000746,53392.47353256 2025-10-01,02:53:08.000,274,10991542,12805,0,1759287187,13122.345635550002,56.90262123000139,53392.41064848001 2025-10-01,02:53:09.000,274,10991527,12925,0,1759287188,13122.399526029993,56.87442471000395,53392.35475152 2025-10-01,02:53:10.000,274,10991536,12725,0,1759287189,13122.534252229998,56.83917905999988,53392.40366136 2025-10-01,02:53:11.000,274,10991532,12685,0,1759287190,13122.642033189994,56.76163862999965,53392.38270000001 2025-10-01,02:53:12.000,274,10991521,12725,0,1759287191,13122.803704629994,56.71229472000414,53392.3477644 2025-10-01,02:53:13.000,274,10991503,12645,0,1759287192,13122.924958209995,56.66295081000135,53392.291867440006 2025-10-01,02:53:14.000,274,10991554,12765,0,1759287193,13123.1203112,56.61360689999856,53392.32680304 2025-10-01,02:53:15.000,274,10991472,12605,0,1759287194,13123.255037399991,56.64885255000263,53392.36173864001 2025-10-01,02:53:16.000,274,10991566,12685,0,1759287195,13123.342609430001,56.698196459998144,53392.3477644 2025-10-01,02:53:17.000,274,10991573,12765,0,1759287196,13123.450390389997,56.747540370000934,53392.389687120005 2025-10-01,02:53:18.000,274,10991563,12885,0,1759287197,13123.531226109997,56.81098254000244,53392.40366136 2025-10-01,02:53:19.000,274,10991538,12605,0,1759287198,13123.598589209992,56.8180316700018,53392.40366136 2025-10-01,02:53:20.000,274,10991521,12965,0,1759287199,13123.659215999993,56.796884280003724,53392.48051968001 2025-10-01,02:53:21.000,274,10991577,12605,0,1759287200,13123.699633859993,56.81098254000244,53392.46654544 2025-10-01,02:53:22.000,274,10991560,12605,0,1759287201,13123.753524339998,56.76163862999965,53392.57135224 2025-10-01,02:53:23.000,274,10991565,12765,0,1759287202,13123.827623749989,56.76163862999965,53392.64821056001 2025-10-01,02:53:24.000,274,10991550,12765,0,1759287203,13123.894986849999,56.76163862999965,53392.68314616 2025-10-01,02:53:25.000,274,10991532,12565,0,1759287204,13123.921932089994,56.83212993000052,53392.75301736 2025-10-01,02:53:26.000,274,10991579,12605,0,1759287205,13123.915195779999,56.90262123000139,53392.78795296001 2025-10-01,02:53:27.000,274,10991563,12765,0,1759287206,13123.942141019994,57.02245643999777,53392.88577264001 2025-10-01,02:53:28.000,274,10991573,12805,0,1759287207,13123.948877329989,57.12114426000335,53392.92070824 2025-10-01,02:53:29.000,274,10991545,12645,0,1759287208,13124.022976739994,57.22688121000101,53392.92070824 2025-10-01,02:53:30.000,274,10991533,12605,0,1759287209,13124.07013090999,57.25507772999845,53393.02551504 2025-10-01,02:53:31.000,274,10991513,12605,0,1759287210,13124.03644936,57.29032338000252,53393.08141200001 2025-10-01,02:53:32.000,274,10991529,12485,0,1759287211,13124.04992197999,57.2762251200038,53393.158270320004 2025-10-01,02:53:33.000,274,10991567,12645,0,1759287212,13124.09033983999,57.318519899999956,53393.21416728 2025-10-01,02:53:34.000,274,10991550,12845,0,1759287213,13124.17791187,57.318519899999956,53393.26307712 2025-10-01,02:53:35.000,274,10991576,12765,0,1759287214,13124.184648179995,57.367863810002746,53393.24211576 2025-10-01,02:53:36.000,274,10991507,12605,0,1759287215,13124.29242913999,57.431305980004254,53393.33294832 2025-10-01,02:53:37.000,274,10991558,12805,0,1759287216,13124.4002101,57.48064988999977,53393.465703600006 2025-10-01,02:53:38.000,274,10991539,12765,0,1759287217,13124.528199989996,57.58638684000471,53393.514613440006 2025-10-01,02:53:39.000,274,10991558,12605,0,1759287218,13124.723552980002,57.64982900999894,53393.54954904 2025-10-01,02:53:40.000,274,10991606,12885,0,1759287219,13124.865015490002,57.776713350001955,53393.6403816 2025-10-01,02:53:41.000,274,10991543,12885,0,1759287220,13125.033423239998,57.840155520003464,53393.7102528 2025-10-01,02:53:42.000,274,10991534,12805,0,1759287221,13125.201830989994,57.952941600000486,53393.8150596 2025-10-01,02:53:43.000,274,10991541,12885,0,1759287222,13125.343293499995,58.10802246000094,53393.86396944 2025-10-01,02:53:44.000,274,10991601,12845,0,1759287223,13125.43760184,58.15736637000373,53393.98973760001 2025-10-01,02:53:45.000,274,10991607,12645,0,1759287224,13125.55211910999,58.29129983999883,53394.066595920005 2025-10-01,02:53:46.000,274,10991549,12725,0,1759287225,13125.693581619991,58.3265454900029,53394.164415600004 2025-10-01,02:53:47.000,274,10991565,12605,0,1759287226,13125.821571510001,58.404085920003126,53394.31114512 2025-10-01,02:53:48.000,274,10991573,12725,0,1759287227,13125.956297709992,58.43933156999992,53394.4089648 2025-10-01,02:53:49.000,274,10991559,12885,0,1759287228,13125.996715569992,58.48162635000335,53394.49281024001 2025-10-01,02:53:50.000,274,10991575,12725,0,1759287229,13126.077551289993,58.50982287000079,53394.59761704 2025-10-01,02:53:51.000,274,10991550,12845,0,1759287230,13126.185332249988,58.460478959998,53394.688449600006 2025-10-01,02:53:52.000,274,10991557,12645,0,1759287231,13126.245959039989,58.43933156999992,53394.84915336001 2025-10-01,02:53:53.000,274,10991560,12605,0,1759287232,13126.279640589994,58.404085920003126,53394.89806320001 2025-10-01,02:53:54.000,274,10991575,12645,0,1759287233,13126.320058449994,58.3265454900029,53394.96793440001 2025-10-01,02:53:55.000,274,10991524,12845,0,1759287234,13126.380685239994,58.2137594099986,53395.04479272001 2025-10-01,02:53:56.000,274,10991566,12725,0,1759287235,13126.400894169994,58.0798259400035,53395.121651040005 2025-10-01,02:53:57.000,274,10991579,12765,0,1759287236,13126.414366789999,57.959990729999845,53395.21248360001 2025-10-01,02:53:58.000,274,10991548,12925,0,1759287237,13126.40763047999,57.76261509000324,53395.25440632 2025-10-01,02:53:59.000,274,10991540,12845,0,1759287238,13126.373948929999,57.61458336000214,53395.39414872 2025-10-01,02:54:00.000,274,10991591,12565,0,1759287239,13126.333531069999,57.46655163000105,53395.4220972 2025-10-01,02:54:01.000,274,10991577,12805,0,1759287240,13126.299849519994,57.28327425000316,53395.47100704001 2025-10-01,02:54:02.000,274,10991561,12605,0,1759287241,13126.306585829989,57.12819339000271,53395.59677520001 2025-10-01,02:54:03.000,274,10991566,12645,0,1759287242,13126.245959039989,56.94491601000482,53395.65965928 2025-10-01,02:54:04.000,274,10991573,12725,0,1759287243,13126.232486419998,56.747540370000934,53395.70856912 2025-10-01,02:54:05.000,274,10991555,12725,0,1759287244,13126.279640589994,56.500820820001536,53395.82036304 2025-10-01,02:54:06.000,274,10991553,12725,0,1759287245,13126.326794759989,56.331641700002365,53395.82036304 2025-10-01,02:54:07.000,274,10991596,12605,0,1759287246,13126.353739999999,56.14131518999784,53395.89023424 2025-10-01,02:54:08.000,274,10991554,12885,0,1759287247,13126.353739999999,56.00033259000338,53395.95311832001 2025-10-01,02:54:09.000,274,10991594,12485,0,1759287248,13126.360476309994,55.83820260000357,53395.97407968001 2025-10-01,02:54:10.000,274,10991554,12485,0,1759287249,13126.347003689989,55.6690234800044,53395.95311832001 2025-10-01,02:54:11.000,274,10991571,12565,0,1759287250,13126.313322139998,55.471647840000514,53396.05093800001 2025-10-01,02:54:12.000,274,10991545,12725,0,1759287251,13126.286376899989,55.295419590001984,53396.03696376 2025-10-01,02:54:13.000,274,10991549,12845,0,1759287252,13126.158387009993,55.14033873000153,53396.14875768001 2025-10-01,02:54:14.000,274,10991533,12685,0,1759287253,13126.091023909998,54.964110480003,53396.19068040001 2025-10-01,02:54:15.000,274,10991527,12645,0,1759287254,13125.983242950002,54.79493136000383,53396.23260312 2025-10-01,02:54:16.000,274,10991582,12685,0,1759287255,13125.868725679997,54.58345746000123,53396.25356448 2025-10-01,02:54:17.000,274,10991600,12565,0,1759287256,13125.693581619991,54.435425730000134,53396.30247432 2025-10-01,02:54:18.000,274,10991533,12645,0,1759287257,13125.545382799995,54.27329574000032,53396.295487200005 2025-10-01,02:54:19.000,274,10991598,12885,0,1759287258,13125.39718398,54.047723579999,53396.365358400006 2025-10-01,02:54:20.000,274,10991601,12805,0,1759287259,13125.262457779994,53.87149533000047,53396.33740992001 2025-10-01,02:54:21.000,274,10991527,12685,0,1759287260,13125.20856729999,53.667070560004504,53396.40728112001 2025-10-01,02:54:22.000,274,10991526,12445,0,1759287261,13125.046895859989,53.48379317999934,53396.44221672 2025-10-01,02:54:23.000,274,10991563,12845,0,1759287262,13124.885224420002,53.34281058000488,53396.42824248 2025-10-01,02:54:24.000,274,10991580,12525,0,1759287263,13124.716816669992,53.194778850003786,53396.533049280006 2025-10-01,02:54:25.000,274,10991527,12685,0,1759287264,13124.507991059996,53.08199276999949,53396.55401064001 2025-10-01,02:54:26.000,274,10991549,12805,0,1759287265,13124.285692829995,52.9974032099999,53396.57497200001 2025-10-01,02:54:27.000,274,10991549,12805,0,1759287266,13124.002767809994,52.926911909999035,53396.66580456 2025-10-01,02:54:28.000,274,10991525,12765,0,1759287267,13123.760260649993,52.90576452000096,53396.62388184001 2025-10-01,02:54:29.000,274,10991592,12765,0,1759287268,13123.578380279992,52.8634697400048,53396.679778800004 2025-10-01,02:54:30.000,274,10991570,12565,0,1759287269,13123.409972529997,52.84937147999881,53396.66580456 2025-10-01,02:54:31.000,274,10991581,12565,0,1759287270,13123.295455259991,52.82117496000137,53396.749650000005 2025-10-01,02:54:32.000,274,10991590,12525,0,1759287271,13123.248301089996,52.8634697400048,53396.74266288001 2025-10-01,02:54:33.000,274,10991584,12885,0,1759287272,13123.187674299996,52.82822409000073,53396.77061136001 2025-10-01,02:54:34.000,274,10991528,12605,0,1759287273,13123.187674299996,52.85642060999817,53396.81952120001 2025-10-01,02:54:35.000,274,10991557,12605,0,1759287274,13123.207883229996,52.87756800000352,53396.917340880005 2025-10-01,02:54:36.000,274,10991607,12605,0,1759287275,13123.228092159996,52.85642060999817,53396.98721208001 2025-10-01,02:54:37.000,274,10991584,12725,0,1759287276,13123.234828469991,52.81412583000201,53397.036121920006 2025-10-01,02:54:38.000,274,10991553,12765,0,1759287277,13123.288718949996,52.743634530001145,53397.11996736 2025-10-01,02:54:39.000,274,10991550,12685,0,1759287278,13123.335873119991,52.76478191999922,53397.14092872 2025-10-01,02:54:40.000,274,10991572,12845,0,1759287279,13123.470599319997,52.800027570003294,53397.23176128 2025-10-01,02:54:41.000,274,10991565,12525,0,1759287280,13123.598589209992,52.87051887000416,53397.35752944 2025-10-01,02:54:42.000,274,10991573,12605,0,1759287281,13123.787205889988,52.919862779999676,53397.39945216 2025-10-01,02:54:43.000,274,10991565,12925,0,1759287282,13123.908459469989,52.969206690002466,53397.50425896 2025-10-01,02:54:44.000,274,10991541,12845,0,1759287283,13123.996031499999,52.983304950001184,53397.65797560001 2025-10-01,02:54:45.000,274,10991553,12765,0,1759287284,13123.98929518999,53.025599730004615,53397.72784680001 2025-10-01,02:54:46.000,274,10991584,12765,0,1759287285,13123.98929518999,53.032648860003974,53397.81867936001 2025-10-01,02:54:47.000,274,10991614,12965,0,1759287286,13123.921932089994,53.032648860003974,53397.93047328 2025-10-01,02:54:48.000,274,10991543,12925,0,1759287287,13123.955613639999,52.983304950001184,53398.021305840004 2025-10-01,02:54:49.000,274,10991554,12885,0,1759287288,13123.996031499999,52.96215756000311,53398.147074 2025-10-01,02:54:50.000,274,10991567,12605,0,1759287289,13124.016240429999,52.8634697400048,53398.147074 2025-10-01,02:54:51.000,274,10991569,12725,0,1759287290,13124.11054876999,52.77183104999858,53398.30079064001 2025-10-01,02:54:52.000,274,10991591,12685,0,1759287291,13124.204857109995,52.687241489998996,53398.37066184001 2025-10-01,02:54:53.000,274,10991600,12285,0,1759287292,13124.245274969995,52.58150454000133,53398.37066184001 2025-10-01,02:54:54.000,274,10991580,12805,0,1759287293,13124.326110689995,52.58150454000133,53398.44053304 2025-10-01,02:54:55.000,274,10991640,12685,0,1759287294,13124.39347378999,52.567406280002615,53398.55232696 2025-10-01,02:54:56.000,274,10991573,12525,0,1759287295,13124.427155339996,52.60265192999941,53398.65014664 2025-10-01,02:54:57.000,274,10991591,12485,0,1759287296,13124.4002101,52.59560280000005,53398.7409792 2025-10-01,02:54:58.000,274,10991531,12645,0,1759287297,13124.346319619995,52.67314323000028,53398.76892768 2025-10-01,02:54:59.000,274,10991549,12685,0,1759287298,13124.23180234999,52.743634530001145,53398.85277312001 2025-10-01,02:55:00.000,274,10991574,12765,0,1759287299,13124.17791187,52.785929310004576,53398.880721600006 2025-10-01,02:55:01.000,274,10991569,12765,0,1759287300,13124.11054876999,52.77888017999794,53398.90168296001 2025-10-01,02:55:02.000,274,10991607,12805,0,1759287301,13124.083603529994,52.800027570003294,53398.89469584 2025-10-01,02:55:03.000,274,10991592,12445,0,1759287302,13124.07686722,52.84232234999945,53398.96456704 2025-10-01,02:55:04.000,274,10991589,12485,0,1759287303,13124.063394599994,52.81412583000201,53399.03443824 2025-10-01,02:55:05.000,274,10991604,12805,0,1759287304,13124.13075769999,52.82822409000073,53398.99950264001 2025-10-01,02:55:06.000,274,10991610,12525,0,1759287305,13124.144230319995,52.785929310004576,53399.03443824 2025-10-01,02:55:07.000,274,10991611,12925,0,1759287306,13124.21159341999,52.750683660000504,53398.96456704 2025-10-01,02:55:08.000,274,10991561,12845,0,1759287307,13124.27222020999,52.71543801000371,53398.978541280005 2025-10-01,02:55:09.000,274,10991522,12565,0,1759287308,13124.38000117,52.6519958400022,53398.992515519996 2025-10-01,02:55:10.000,274,10991581,12525,0,1759287309,13124.48104582,52.60970105999877,53398.95757992 2025-10-01,02:55:11.000,274,10991586,12765,0,1759287310,13124.595563089992,52.50396411000111,53398.95757992 2025-10-01,02:55:12.000,274,10991590,12525,0,1759287311,13124.689871429997,52.45462019999832,53398.95757992 2025-10-01,02:55:13.000,274,10991574,12765,0,1759287312,13124.838070249993,52.35593238000001,53398.99950264001 2025-10-01,02:55:14.000,274,10991584,12805,0,1759287313,13124.999741689993,52.26429369000107,53398.95757992 2025-10-01,02:55:15.000,274,10991565,12725,0,1759287314,13125.120995269994,52.14445848000469,53398.94360568 2025-10-01,02:55:16.000,274,10991601,12565,0,1759287315,13125.302875639994,52.08101631000318,53398.9855284 2025-10-01,02:55:17.000,274,10991580,12885,0,1759287316,13125.403920289995,51.925935450002726,53398.978541280005 2025-10-01,02:55:18.000,274,10991611,12965,0,1759287317,13125.55211910999,51.763805460002914,53398.93661856 2025-10-01,02:55:19.000,274,10991592,12565,0,1759287318,13125.774417339991,51.59462634000374,53398.92264432001 2025-10-01,02:55:20.000,274,10991582,12845,0,1759287319,13125.909143539997,51.43954548000329,53398.95059280001 2025-10-01,02:55:21.000,274,10991577,12885,0,1759287320,13125.976506639992,51.27036636000412,53398.90867008 2025-10-01,02:55:22.000,274,10991590,12605,0,1759287321,13126.050606049997,51.12938376000238,53398.88770872 2025-10-01,02:55:23.000,274,10991580,12645,0,1759287322,13126.158387009993,50.95315551000385,53398.93661856 2025-10-01,02:55:24.000,274,10991550,12605,0,1759287323,13126.306585829989,50.79102552000404,53398.880721600006 2025-10-01,02:55:25.000,274,10991582,12645,0,1759287324,13126.441312029994,50.657092050001665,53398.88770872 2025-10-01,02:55:26.000,274,10991571,12645,0,1759287325,13126.59624716,50.50906032000057,53398.880721600006 2025-10-01,02:55:27.000,274,10991613,12565,0,1759287326,13126.73770967,50.45971640999778,53398.845786 2025-10-01,02:55:28.000,274,10991561,12605,0,1759287327,13126.912853729991,50.311684680003964,53398.810850400005 2025-10-01,02:55:29.000,274,10991570,12445,0,1759287328,13127.040843620001,50.2411933800031,53398.845786 2025-10-01,02:55:30.000,274,10991583,12765,0,1759287329,13127.162097200002,50.14955469000415,53398.80386328001 2025-10-01,02:55:31.000,274,10991576,12845,0,1759287330,13127.175569819992,50.05791599999793,53398.83879888 2025-10-01,02:55:32.000,274,10991590,12805,0,1759287331,13127.128415649997,49.93808079000155,53398.78988904 2025-10-01,02:55:33.000,274,10991587,12845,0,1759287332,13127.141888270002,49.790049060000456,53398.75495344001 2025-10-01,02:55:34.000,274,10991568,12685,0,1759287333,13127.094734099992,49.71250863000023,53398.73399208001 2025-10-01,02:55:35.000,274,10991578,12725,0,1759287334,13126.946535279996,49.620869940001285,53398.68508224001 2025-10-01,02:55:36.000,274,10991575,12565,0,1759287335,13126.885908489996,49.5010347300049,53398.60822392 2025-10-01,02:55:37.000,274,10991599,12805,0,1759287336,13126.764654909995,49.388248650000605,53398.545339840006 2025-10-01,02:55:38.000,274,10991579,12525,0,1759287337,13126.69729181,49.24726604999887,53398.57328832 2025-10-01,02:55:39.000,274,10991556,12845,0,1759287338,13126.623192399995,49.14152910000121,53398.51040424 2025-10-01,02:55:40.000,274,10991599,12605,0,1759287339,13126.542356679995,49.035792150003545,53398.4614944 2025-10-01,02:55:41.000,274,10991621,12525,0,1759287340,13126.481729889994,48.91595693999989,53398.34271336 2025-10-01,02:55:42.000,274,10991579,12725,0,1759287341,13126.42783940999,48.77497433999815,53398.32873912001 2025-10-01,02:55:43.000,274,10991553,12605,0,1759287342,13126.387421549989,48.66218826000113,53398.258867920005 2025-10-01,02:55:44.000,274,10991525,12645,0,1759287343,13126.340267379994,48.55645131000347,53398.23091944001 2025-10-01,02:55:45.000,274,10991577,12765,0,1759287344,13126.279640589994,48.45776348999789,53398.147074 2025-10-01,02:55:46.000,274,10991577,12685,0,1759287345,13126.245959039989,48.401370450003014,53398.10515128 2025-10-01,02:55:47.000,274,10991620,12725,0,1759287346,13126.239222729993,48.26743698000064,53398.01431872001 2025-10-01,02:55:48.000,274,10991572,12685,0,1759287347,13126.252695349998,48.14760177000426,53398.0073316 2025-10-01,02:55:49.000,274,10991572,12725,0,1759287348,13126.293113209998,48.07711047000339,53397.923486160005 2025-10-01,02:55:50.000,274,10991566,12605,0,1759287349,13126.367212619989,48.07711047000339,53397.88855056 2025-10-01,02:55:51.000,274,10991554,12605,0,1759287350,13126.387421549989,48.06301221000467,53397.88156344 2025-10-01,02:55:52.000,274,10991581,12765,0,1759287351,13126.380685239994,48.08415960000275,53397.79771800001 2025-10-01,02:55:53.000,274,10991600,12805,0,1759287352,13126.373948929999,48.05596307999804,53397.79771800001 2025-10-01,02:55:54.000,274,10991577,12565,0,1759287353,13126.353739999999,48.07711047000339,53397.73483392 2025-10-01,02:55:55.000,274,10991608,12805,0,1759287354,13126.279640589994,48.09120873000211,53397.67194984 2025-10-01,02:55:56.000,274,10991567,12845,0,1759287355,13126.225750109988,48.00661917000252,53397.69989832001 2025-10-01,02:55:57.000,274,10991568,12645,0,1759287356,13126.212277489998,47.936127870001656,53397.637014240005 2025-10-01,02:55:58.000,274,10991575,12605,0,1759287357,13126.205541179988,47.886783959998866,53397.60906576001 2025-10-01,02:55:59.000,274,10991570,12725,0,1759287358,13126.117969149993,47.80219439999928,53397.518233200004 2025-10-01,02:56:00.000,274,10991607,12645,0,1759287359,13125.996715569992,47.66826093000418,53397.51124608001 2025-10-01,02:56:01.000,274,10991616,12485,0,1759287360,13125.922616160002,47.583671370004595,53397.48329760001 2025-10-01,02:56:02.000,274,10991592,12725,0,1759287361,13125.760944720001,47.50613094000437,53397.38547792 2025-10-01,02:56:03.000,274,10991606,12565,0,1759287362,13125.646427449996,47.4356396400035,53397.3784908 2025-10-01,02:56:04.000,274,10991568,12805,0,1759287363,13125.55211910999,47.37924660000135,53397.3086196 2025-10-01,02:56:05.000,274,10991590,12645,0,1759287364,13125.43760184,47.27350965000369,53397.252722640005 2025-10-01,02:56:06.000,274,10991617,12645,0,1759287365,13125.39718398,47.19596922000346,53397.19682568001 2025-10-01,02:56:07.000,274,10991583,12725,0,1759287366,13125.302875639994,47.13957618000131,53397.14092872 2025-10-01,02:56:08.000,274,10991565,12685,0,1759287367,13125.181622059994,47.09023226999852,53397.14791584001 2025-10-01,02:56:09.000,274,10991583,12725,0,1759287368,13125.013214309998,47.03383923000365,53397.085031760005 2025-10-01,02:56:10.000,274,10991626,12605,0,1759287369,13124.939114899993,47.04793749000237,53397.09201888 2025-10-01,02:56:11.000,274,10991573,12725,0,1759287370,13124.838070249993,47.04088836000301,53397.07105752 2025-10-01,02:56:12.000,274,10991593,12845,0,1759287371,13124.743761910002,47.05498662000173,53397.07105752 2025-10-01,02:56:13.000,274,10991557,12685,0,1759287372,13124.642717260002,47.03383923000365,53397.04310904 2025-10-01,02:56:14.000,274,10991575,12605,0,1759287373,13124.561881540001,47.019740969997656,53396.95227648 2025-10-01,02:56:15.000,274,10991609,12685,0,1759287374,13124.447364269996,46.96334793000278,53397.00118632 2025-10-01,02:56:16.000,274,10991607,12805,0,1759287375,13124.33958331,46.92105314999935,53396.97323784 2025-10-01,02:56:17.000,274,10991620,12645,0,1759287376,13124.21832973,46.850561849998485,53396.91035376001 2025-10-01,02:56:18.000,274,10991588,12965,0,1759287377,13124.164439249995,46.75187403000018,53396.93830224001 2025-10-01,02:56:19.000,274,10991566,12685,0,1759287378,13124.04992197999,46.70253012000467,53396.80554696 2025-10-01,02:56:20.000,274,10991607,12805,0,1759287379,13124.03644936,46.58974404000037,53396.77061136001 2025-10-01,02:56:21.000,274,10991557,12725,0,1759287380,13123.942141019994,46.46285970000463,53396.7845856 2025-10-01,02:56:22.000,274,10991601,12565,0,1759287381,13123.915195779999,46.23728754000331,53396.73567576 2025-10-01,02:56:23.000,274,10991583,12845,0,1759287382,13123.827623749989,45.98351886000455,53396.679778800004 2025-10-01,02:56:24.000,274,10991537,12765,0,1759287383,13123.793942199998,45.87073278000025,53396.65183032001 2025-10-01,02:56:25.000,274,10991485,12605,0,1759287384,13123.699633859993,45.72975017999852,53396.581959120005 2025-10-01,02:56:26.000,274,10991551,12845,0,1759287385,13123.699633859993,45.5817184500047,53396.55401064001 2025-10-01,02:56:27.000,274,10991652,12645,0,1759287386,13123.726579099988,45.41958846000489,53396.49811368 2025-10-01,02:56:28.000,274,10991578,12685,0,1759287387,13123.726579099988,45.264507600004436,53396.44920384 2025-10-01,02:56:29.000,274,10991543,12645,0,1759287388,13123.766996959988,45.13762326000142,53396.38631976001 2025-10-01,02:56:30.000,274,10991531,12765,0,1759287389,13123.807414819988,45.0107389199984,53396.28151296 2025-10-01,02:56:31.000,274,10991600,12685,0,1759287390,13123.854568989998,44.89795284000138,53396.28151296 2025-10-01,02:56:32.000,274,10991603,12685,0,1759287391,13123.861305299994,44.820412410001154,53396.28151296 2025-10-01,02:56:33.000,274,10991584,12605,0,1759287392,13123.847832679989,44.77811762999772,53396.27452584 2025-10-01,02:56:34.000,274,10991561,12605,0,1759287393,13123.847832679989,44.74287198000093,53396.21164176 2025-10-01,02:56:35.000,274,10991587,12565,0,1759287394,13123.766996959988,44.72877372000221,53396.14177056001 2025-10-01,02:56:36.000,274,10991580,12645,0,1759287395,13123.612061829997,44.74992111000029,53396.11382208 2025-10-01,02:56:37.000,274,10991542,12605,0,1759287396,13123.443654080002,44.84860892999859,53396.10683496 2025-10-01,02:56:38.000,274,10991564,12805,0,1759287397,13123.234828469991,44.95434588000353,53396.0160024 2025-10-01,02:56:39.000,274,10991581,12765,0,1759287398,13123.066420719995,44.95434588000353,53396.029976640006 2025-10-01,02:56:40.000,274,10991605,12645,0,1759287399,13122.81044093999,44.996640659999684,53395.99504104 2025-10-01,02:56:41.000,274,10991614,12765,0,1759287400,13122.608351639989,45.08123021999927,53395.960105440005 2025-10-01,02:56:42.000,274,10991588,12565,0,1759287401,13122.386053410002,45.15172152000014,53395.93215696001 2025-10-01,02:56:43.000,274,10991580,12645,0,1759287402,13122.251327209997,45.29270412000187,53395.911195600005 2025-10-01,02:56:44.000,274,10991576,12645,0,1759287403,13122.076183149991,45.42663759000425,53395.88324712001 2025-10-01,02:56:45.000,274,10991594,12605,0,1759287404,13121.948193259996,45.49712888999784,53395.88324712001 2025-10-01,02:56:46.000,274,10991565,12485,0,1759287405,13121.786521819995,45.59581671000342,53395.75747896 2025-10-01,02:56:47.000,274,10991619,12445,0,1759287406,13121.73936765,45.64516061999893,53395.72953048 2025-10-01,02:56:48.000,274,10991548,12845,0,1759287407,13121.665268239994,45.65220974999829,53395.76446608001 2025-10-01,02:56:49.000,274,10991541,12725,0,1759287408,13121.59116882999,45.624013230000855,53395.673633520004 2025-10-01,02:56:50.000,274,10991621,12685,0,1759287409,13121.61137775999,45.638111489999574,53395.75747896 2025-10-01,02:56:51.000,274,10991585,12645,0,1759287410,13121.61811407,45.673357140003645,53395.70856912 2025-10-01,02:56:52.000,274,10991551,12765,0,1759287411,13121.71242240999,45.79319235000003,53395.75049184 2025-10-01,02:56:53.000,274,10991561,12725,0,1759287412,13121.766312889995,45.9271258200024,53395.78542744001 2025-10-01,02:56:54.000,274,10991559,12885,0,1759287413,13121.87409384999,46.18089450000116,53395.81337592001 2025-10-01,02:56:55.000,274,10991563,12605,0,1759287414,13122.02229267,46.37827013999777,53395.89722136 2025-10-01,02:56:56.000,274,10991595,12405,0,1759287415,13122.204173040001,46.60384229999909,53396.009015280004 2025-10-01,02:56:57.000,274,10991590,12685,0,1759287416,13122.338899239992,46.82941446000041,53396.03696376 2025-10-01,02:56:58.000,274,10991574,12605,0,1759287417,13122.433207579998,47.05498662000173,53396.13478344 2025-10-01,02:56:59.000,274,10991610,12805,0,1759287418,13122.608351639989,47.308755300000485,53396.30247432 2025-10-01,02:57:00.000,274,10991568,12525,0,1759287419,13122.709396289989,47.54842572000052,53396.37933264 2025-10-01,02:57:01.000,274,10991586,12805,0,1759287420,13122.79023200999,47.80924352999864,53396.43522960001 2025-10-01,02:57:02.000,274,10991540,12605,0,1759287421,13122.89127665999,48.04891394999868,53396.55401064001 2025-10-01,02:57:03.000,274,10991582,12645,0,1759287422,13122.91148558999,48.337928280001506,53396.65183032001 2025-10-01,02:57:04.000,274,10991576,12605,0,1759287423,13123.01926655,48.59169696000026,53396.68676592 2025-10-01,02:57:05.000,274,10991575,12725,0,1759287424,13123.03947548,48.88071129000309,53396.7845856 2025-10-01,02:57:06.000,274,10991600,12725,0,1759287425,13123.046211789995,48.993497370000114,53396.81952120001 2025-10-01,02:57:07.000,274,10991594,12685,0,1759287426,13123.01926655,49.12038171000313,53396.86144392001 2025-10-01,02:57:08.000,274,10991599,12525,0,1759287427,13123.01926655,49.24021691999951,53396.90336664 2025-10-01,02:57:09.000,274,10991653,12765,0,1759287428,13122.97884869,49.331855609998456,53396.91035376001 2025-10-01,02:57:10.000,274,10991626,12765,0,1759287429,13122.97211237999,49.395297779999964,53396.868431040006 2025-10-01,02:57:11.000,274,10991606,12805,0,1759287430,13122.97884869,49.47988733999955,53396.89637952 2025-10-01,02:57:12.000,274,10991589,12765,0,1759287431,13122.97211237999,49.51513299000362,53396.83349544 2025-10-01,02:57:13.000,274,10991586,12485,0,1759287432,13122.97884869,49.47988733999955,53396.77759848 2025-10-01,02:57:14.000,274,10991575,12885,0,1759287433,13123.03273916999,49.42349430000468,53396.749650000005 2025-10-01,02:57:15.000,274,10991567,13045,0,1759287434,13123.11357488999,49.331855609998456,53396.69375304001 2025-10-01,02:57:16.000,274,10991585,12525,0,1759287435,13123.19441060999,49.261364310004865,53396.60292048001 2025-10-01,02:57:17.000,274,10991615,12645,0,1759287436,13123.16072906,49.11333258000377,53396.52606216001 2025-10-01,02:57:18.000,274,10991591,12765,0,1759287437,13123.214619539991,48.993497370000114,53396.38631976001 2025-10-01,02:57:19.000,274,10991614,12965,0,1759287438,13123.24156478,48.88071129000309,53396.30247432 2025-10-01,02:57:20.000,274,10991587,12605,0,1759287439,13123.302191570001,48.753826950000075,53396.19068040001 2025-10-01,02:57:21.000,274,10991580,12765,0,1759287440,13123.342609430001,48.626942610004335,53396.11382208 2025-10-01,02:57:22.000,274,10991564,12885,0,1759287441,13123.423445150001,48.54235305000475,53395.98805392 2025-10-01,02:57:23.000,274,10991589,12525,0,1759287442,13123.490808249997,48.401370450003014,53395.862285760006 2025-10-01,02:57:24.000,274,10991532,12685,0,1759287443,13123.578380279992,48.25333872000192,53395.80638880001 2025-10-01,02:57:25.000,274,10991593,12725,0,1759287444,13123.713106479998,47.992520910003805,53395.694594880006 2025-10-01,02:57:26.000,274,10991525,12605,0,1759287445,13123.793942199998,47.710555710000335,53395.624723680005 2025-10-01,02:57:27.000,274,10991578,12805,0,1759287446,13123.894986849999,47.41449224999815,53395.55485248 2025-10-01,02:57:28.000,274,10991567,12805,0,1759287447,13124.02971304999,47.2241657400009,53395.3871616 2025-10-01,02:57:29.000,274,10991595,12965,0,1759287448,13124.103812459995,47.04088836000301,53395.38017448001 2025-10-01,02:57:30.000,274,10991581,12765,0,1759287449,13124.21159341999,46.86466011000448,53395.26838056 2025-10-01,02:57:31.000,274,10991610,12645,0,1759287450,13124.33284699999,46.75187403000018,53395.21947072 2025-10-01,02:57:32.000,274,10991553,12445,0,1759287451,13124.474309509991,46.674333599999954,53395.16357376001 2025-10-01,02:57:33.000,274,10991536,12965,0,1759287452,13124.649453569997,46.56154752000293,53395.121651040005 2025-10-01,02:57:34.000,274,10991519,12805,0,1759287453,13124.811125009997,46.434663179999916,53395.1076768 2025-10-01,02:57:35.000,274,10991568,12965,0,1759287454,13124.999741689993,46.314827970003535,53395.05177984 2025-10-01,02:57:36.000,274,10991555,12805,0,1759287455,13125.134467889999,46.1738453700018,53394.98889576 2025-10-01,02:57:37.000,274,10991608,12645,0,1759287456,13125.37023873999,46.11745232999965,53394.98889576 2025-10-01,02:57:38.000,274,10991549,12525,0,1759287457,13125.59927328,46.039911899999424,53394.96094728 2025-10-01,02:57:39.000,274,10991506,12645,0,1759287458,13125.861989370002,46.04696102999878,53394.99588288001 2025-10-01,02:57:40.000,274,10991555,12885,0,1759287459,13126.178595939993,46.01171538000199,53394.98889576 2025-10-01,02:57:41.000,274,10991534,12565,0,1759287460,13126.501938819994,46.01171538000199,53395.002870000004 2025-10-01,02:57:42.000,274,10991574,12685,0,1759287461,13126.79160014999,46.025813640000706,53395.1076768 2025-10-01,02:57:43.000,274,10991554,12565,0,1759287462,13127.040843620001,46.089255810002214,53395.1076768 2025-10-01,02:57:44.000,274,10991576,12645,0,1759287463,13127.276614469993,46.039911899999424,53395.10068968 2025-10-01,02:57:45.000,274,10991554,12605,0,1759287464,13127.546066869989,46.032862770000065,53395.191522240006 2025-10-01,02:57:46.000,274,10991574,12725,0,1759287465,13127.76836509999,45.98351886000455,53395.22645784 2025-10-01,02:57:47.000,274,10991533,12805,0,1759287466,13127.983927019995,45.95532233999984,53395.310303280006 2025-10-01,02:57:48.000,274,10991542,12765,0,1759287467,13128.293797279992,46.01876451000135,53395.39414872 2025-10-01,02:57:49.000,274,10991543,12765,0,1759287468,13128.556513369993,46.00466625000263,53395.47100704001 2025-10-01,02:57:50.000,274,10991564,12445,0,1759287469,13128.839438389994,45.9623714699992,53395.48498128 2025-10-01,02:57:51.000,274,10991559,12925,0,1759287470,13129.1156271,45.96942059999856,53395.56882672001 2025-10-01,02:57:52.000,274,10991512,12605,0,1759287471,13129.331189019991,46.06810842000414,53395.68760776001 2025-10-01,02:57:53.000,274,10991555,12605,0,1759287472,13129.573696179992,46.202041889999236,53395.76446608001 2025-10-01,02:57:54.000,274,10991602,12565,0,1759287473,13129.856621199993,46.300729710004816,53395.89023424 2025-10-01,02:57:55.000,274,10991548,12525,0,1759287474,13130.17322777,46.40646666000248,53395.9461312 2025-10-01,02:57:56.000,274,10991546,12565,0,1759287475,13130.543724819996,46.55449839000357,53396.078886480005 2025-10-01,02:57:57.000,274,10991548,12725,0,1759287476,13130.826649839997,46.7307266400021,53396.21862888001 2025-10-01,02:57:58.000,274,10991535,12565,0,1759287477,13131.176937959994,46.87170924000384,53396.35837128001 2025-10-01,02:57:59.000,274,10991545,12765,0,1759287478,13131.49354453,47.00564270999894,53396.45619096001 2025-10-01,02:58:00.000,274,10991555,12965,0,1759287479,13131.709106449991,47.17482182999811,53396.58894624 2025-10-01,02:58:01.000,274,10991538,12565,0,1759287480,13131.877514200001,47.41449224999815,53396.72170152001 2025-10-01,02:58:02.000,274,10991540,12605,0,1759287481,13132.039185640002,47.6823591900029,53396.924328 2025-10-01,02:58:03.000,274,10991545,12525,0,1759287482,13132.167175529998,47.95727525999973,53396.94528936 2025-10-01,02:58:04.000,274,10991561,12645,0,1759287483,13132.241274939988,48.23219133000384,53397.11298024 2025-10-01,02:58:05.000,274,10991513,12845,0,1759287484,13132.261483869988,48.570549570002186,53397.2387484 2025-10-01,02:58:06.000,274,10991513,12645,0,1759287485,13132.295165419993,48.89480955000181,53397.36451656001 2025-10-01,02:58:07.000,274,10991559,12525,0,1759287486,13132.342319589989,49.176774749998,53397.49727184 2025-10-01,02:58:08.000,274,10991508,12765,0,1759287487,13132.376001139994,49.47988733999955,53397.54618168 2025-10-01,02:58:09.000,274,10991599,12645,0,1759287488,13132.423155309989,49.70545950000087,53397.62304 2025-10-01,02:58:10.000,274,10991553,12725,0,1759287489,13132.46357316999,49.839392970003246,53397.755795280005 2025-10-01,02:58:11.000,274,10991532,13085,0,1759287490,13132.57135413,49.93808079000155,53397.804705120005 2025-10-01,02:58:12.000,274,10991517,12445,0,1759287491,13132.58482674999,50.072014260003925,53397.9025248 2025-10-01,02:58:13.000,274,10991539,12525,0,1759287492,13132.63198092,50.262340770001174,53397.923486160005 2025-10-01,02:58:14.000,274,10991569,12965,0,1759287493,13132.638717229995,50.473814670003776,53397.91649904001 2025-10-01,02:58:15.000,274,10991478,12605,0,1759287494,13132.62524460999,50.657092050001665,53398.01431872001 2025-10-01,02:58:16.000,274,10991570,12485,0,1759287495,13132.64545353999,50.85446768999827,53398.021305840004 2025-10-01,02:58:17.000,274,10991540,12565,0,1759287496,13132.67239878,51.03069594000408,53398.00034448 2025-10-01,02:58:18.000,274,10991521,12805,0,1759287497,13132.72628925999,51.15053115000046,53398.021305840004 2025-10-01,02:58:19.000,274,10991554,12725,0,1759287498,13132.73302557,51.27036636000412,53398.02829296 2025-10-01,02:58:20.000,274,10991555,12765,0,1759287499,13132.77344343,51.37610331000178,53398.02829296 2025-10-01,02:58:21.000,274,10991528,12605,0,1759287500,13132.80712497999,51.40429982999922,53398.042267200006 2025-10-01,02:58:22.000,274,10991509,12645,0,1759287501,13132.79365236,51.347906790004345,53398.042267200006 2025-10-01,02:58:23.000,274,10991581,12645,0,1759287502,13132.74649818999,51.249218969998765,53398.042267200006 2025-10-01,02:58:24.000,274,10991565,12725,0,1759287503,13132.739761879995,51.21397332000197,53398.01431872001 2025-10-01,02:58:25.000,274,10991502,12485,0,1759287504,13132.70608032999,51.19282593000389,53398.0073316 2025-10-01,02:58:26.000,274,10991473,12685,0,1759287505,13132.69260771,51.22102245000133,53398.00034448 2025-10-01,02:58:27.000,274,10991582,12605,0,1759287506,13132.638717229995,51.19987506000325,53397.99335736001 2025-10-01,02:58:28.000,274,10991536,12685,0,1759287507,13132.638717229995,51.18577680000453,53397.972396000005 2025-10-01,02:58:29.000,274,10991540,12765,0,1759287508,13132.66566246999,51.16462940999918,53397.972396000005 2025-10-01,02:58:30.000,274,10991525,12885,0,1759287509,13132.699344019995,51.13643289000174,53397.95842176 2025-10-01,02:58:31.000,274,10991509,12925,0,1759287510,13132.69260771,51.16462940999918,53397.972396000005 2025-10-01,02:58:32.000,274,10991513,12725,0,1759287511,13132.69260771,51.19987506000325,53397.98637024001 2025-10-01,02:58:33.000,274,10991554,12685,0,1759287512,13132.64545353999,51.23512071000005,53397.95143464 2025-10-01,02:58:34.000,274,10991579,12605,0,1759287513,13132.699344019995,51.305612010000914,53397.9374604 2025-10-01,02:58:35.000,274,10991597,12565,0,1759287514,13132.64545353999,51.36200505000306,53397.91649904001 2025-10-01,02:58:36.000,274,10991569,12605,0,1759287515,13132.578090439994,51.45364374000201,53397.923486160005 2025-10-01,02:58:37.000,274,10991545,12765,0,1759287516,13132.443364239989,51.6016754700031,53397.804705120005 2025-10-01,02:58:38.000,274,10991602,12605,0,1759287517,13132.362528519989,51.707412420000765,53397.81867936001 2025-10-01,02:58:39.000,274,10991588,12605,0,1759287518,13132.160439220002,51.756756330003554,53397.77675664001 2025-10-01,02:58:40.000,274,10991522,12605,0,1759287519,13131.985295159997,51.79200198000035,53397.74880816001 2025-10-01,02:58:41.000,274,10991589,12765,0,1759287520,13131.823623719996,51.8483950200025,53397.6929112 2025-10-01,02:58:42.000,274,10991533,12845,0,1759287521,13131.641743349996,51.96823022999888,53397.588104400005 2025-10-01,02:58:43.000,274,10991536,12685,0,1759287522,13131.53396239,52.00347588000295,53397.53220744001 2025-10-01,02:58:44.000,274,10991593,12685,0,1759287523,13131.419445119995,52.06691805000446,53397.45534912 2025-10-01,02:58:45.000,274,10991537,12565,0,1759287524,13131.311664159999,52.109212830000615,53397.39945216 2025-10-01,02:58:46.000,274,10991525,12645,0,1759287525,13131.156729029994,52.18675326000084,53397.33656808 2025-10-01,02:58:47.000,274,10991545,12725,0,1759287526,13131.022002829988,52.31363760000386,53397.24573552001 2025-10-01,02:58:48.000,274,10991608,12765,0,1759287527,13130.947903419998,52.37003063999873,53397.182851440004 2025-10-01,02:58:49.000,274,10991573,12485,0,1759287528,13130.786231979997,52.48986585000239,53397.04310904 2025-10-01,02:58:50.000,274,10991556,12845,0,1759287529,13130.705396259997,52.567406280002615,53396.95926360001 2025-10-01,02:58:51.000,274,10991534,12605,0,1759287530,13130.550461129991,52.61675018999813,53396.84048256001 2025-10-01,02:58:52.000,274,10991509,12645,0,1759287531,13130.382053379995,52.63084845000412,53396.77759848 2025-10-01,02:58:53.000,274,10991584,12765,0,1759287532,13130.22711824999,52.68019235999964,53396.60292048001 2025-10-01,02:58:54.000,274,10991580,13005,0,1759287533,13130.072183119999,52.736585400001786,53396.54702352 2025-10-01,02:58:55.000,274,10991550,12605,0,1759287534,13129.890302749998,52.76478191999922,53396.37933264 2025-10-01,02:58:56.000,274,10991509,12765,0,1759287535,13129.654531899992,52.792978440003935,53396.2605516 2025-10-01,02:58:57.000,274,10991592,12565,0,1759287536,13129.432233669992,52.77183104999858,53396.16273192 2025-10-01,02:58:58.000,274,10991503,12685,0,1759287537,13129.203199129995,52.694290619998355,53396.029976640006 2025-10-01,02:58:59.000,274,10991571,12765,0,1759287538,13128.99437352,52.6519958400022,53395.93914408 2025-10-01,02:59:00.000,274,10991531,12805,0,1759287539,13128.738393739994,52.574455410001974,53395.75747896 2025-10-01,02:59:01.000,274,10991574,12805,0,1759287540,13128.448732409997,52.574455410001974,53395.645685040006 2025-10-01,02:59:02.000,274,10991532,12965,0,1759287541,13128.186016319996,52.518062369999825,53395.51991688001 2025-10-01,02:59:03.000,274,10991582,12885,0,1759287542,13127.91656392,52.334784990001936,53395.42908432001 2025-10-01,02:59:04.000,274,10991604,12645,0,1759287543,13127.62690258999,52.165605870002764,53395.310303280006 2025-10-01,02:59:05.000,274,10991505,12285,0,1759287544,13127.330504949998,51.96118109999952,53395.15658664 2025-10-01,02:59:06.000,274,10991532,12685,0,1759287545,13126.973480519991,51.80610023999907,53395.072741200005 2025-10-01,02:59:07.000,274,10991521,12445,0,1759287546,13126.56930191999,51.700363290001405,53394.953960160004 2025-10-01,02:59:08.000,274,10991549,12685,0,1759287547,13126.192068559998,51.643970249999256,53394.89107608 2025-10-01,02:59:09.000,274,10991531,12805,0,1759287548,13125.794626269992,51.57347894999839,53394.807230640006 2025-10-01,02:59:10.000,274,10991539,12605,0,1759287549,13125.4780197,51.517085910003516,53394.70941096001 2025-10-01,02:59:11.000,274,10991522,12605,0,1759287550,13125.215303609999,51.49593851999816,53394.57665568 2025-10-01,02:59:12.000,274,10991498,12805,0,1759287551,13124.885224420002,51.44659461000265,53394.46486176001 2025-10-01,02:59:13.000,274,10991552,12765,0,1759287552,13124.595563089992,51.474791130000085,53394.43691328 2025-10-01,02:59:14.000,274,10991527,12685,0,1759287553,13124.33284699999,51.60872460000246,53394.3390936 2025-10-01,02:59:15.000,274,10991536,12725,0,1759287554,13124.063394599994,51.66511764000461,53394.29018376 2025-10-01,02:59:16.000,274,10991520,12845,0,1759287555,13123.820887439993,51.80610023999907,53394.15044136 2025-10-01,02:59:17.000,274,10991502,12685,0,1759287556,13123.618798139993,51.97527935999824,53394.08755728001 2025-10-01,02:59:18.000,274,10991519,12845,0,1759287557,13123.436917769992,52.20085151999956,53393.97576336 2025-10-01,02:59:19.000,274,10991527,12885,0,1759287558,13123.248301089996,52.37707976999809,53393.947814880004 2025-10-01,02:59:20.000,274,10991541,12645,0,1759287559,13123.10010227,52.58855367000069,53393.91287928 2025-10-01,02:59:21.000,274,10991554,12725,0,1759287560,13122.9182219,52.80707670000265,53393.801085360006 2025-10-01,02:59:22.000,274,10991518,13005,0,1759287561,13122.729605219989,53.00445233999926,53393.75916264 2025-10-01,02:59:23.000,274,10991521,12525,0,1759287562,13122.581406399993,53.17363145999843,53393.682304320006 2025-10-01,02:59:24.000,274,10991533,12965,0,1759287563,13122.392789719997,53.385105360001035,53393.65435584001 2025-10-01,02:59:25.000,274,10991552,12525,0,1759287564,13122.183964110001,53.568382739998924,53393.58448464001 2025-10-01,02:59:26.000,274,10991471,12725,0,1759287565,13121.93472063999,53.75166012000409,53393.57749752 2025-10-01,02:59:27.000,274,10991528,12805,0,1759287566,13121.685477169995,53.90674098000454,53393.465703600006 2025-10-01,02:59:28.000,274,10991552,12525,0,1759287567,13121.416024769998,54.03362532000028,53393.35390968 2025-10-01,02:59:29.000,274,10991517,12605,0,1759287568,13121.193726539997,54.16755879000266,53393.346922560006 2025-10-01,02:59:30.000,274,10991482,12565,0,1759287569,13120.964692000001,54.245099220002885,53393.30499984 2025-10-01,02:59:31.000,274,10991539,12485,0,1759287570,13120.69523959999,54.27329574000032,53393.20718016 2025-10-01,02:59:32.000,274,10991508,12725,0,1759287571,13120.47967768,54.32263965000311,53393.109360480004 2025-10-01,02:59:33.000,274,10991529,12685,0,1759287572,13120.297797309999,54.30149225999776,53393.0464764 2025-10-01,02:59:34.000,274,10991497,12565,0,1759287573,13120.136125869998,54.35083617000055,53393.02551504 2025-10-01,02:59:35.000,274,10991540,12565,0,1759287574,13119.974454429997,54.364934429999266,53392.93468248001 2025-10-01,02:59:36.000,274,10991519,12765,0,1759287575,13119.819519299992,54.31559052000375,53392.91372112001 2025-10-01,02:59:37.000,274,10991514,12565,0,1759287576,13119.684793100001,54.28034486999968,53392.822888560004 2025-10-01,02:59:38.000,274,10991562,12605,0,1759287577,13119.529857969996,54.30854139000439,53392.76699160001 2025-10-01,02:59:39.000,274,10991543,12805,0,1759287578,13119.45575855999,54.30854139000439,53392.76000448 2025-10-01,02:59:40.000,274,10991582,12725,0,1759287579,13119.31429604999,54.245099220002885,53392.71109464 2025-10-01,02:59:41.000,274,10991566,12645,0,1759287580,13119.23346032999,54.22395183000481,53392.64122344 2025-10-01,02:59:42.000,274,10991550,12445,0,1759287581,13119.186306159994,54.16755879000266,53392.5923136 2025-10-01,02:59:43.000,274,10991524,12605,0,1759287582,13119.118943059999,54.22395183000481,53392.58532648 2025-10-01,02:59:44.000,274,10991542,12725,0,1759287583,13119.065052579994,54.26624661000096,53392.52942952001 2025-10-01,02:59:45.000,274,10991536,12485,0,1759287584,13118.990953169989,54.33673791000183,53392.47353256 2025-10-01,02:59:46.000,274,10991512,12685,0,1759287585,13118.990953169989,54.40018008000334,53392.459558320006 2025-10-01,02:59:47.000,274,10991505,12685,0,1759287586,13118.910117449988,54.44247485999949,53392.46654544 2025-10-01,02:59:48.000,274,10991511,12765,0,1759287587,13118.862963279993,54.52001528999972,53392.44558408 2025-10-01,02:59:49.000,274,10991525,12605,0,1759287588,13118.761918629993,54.57640833000187,53392.459558320006 2025-10-01,02:59:50.000,274,10991539,12605,0,1759287589,13118.559829329992,54.56935920000251,53392.4176356 2025-10-01,02:59:51.000,274,10991527,12685,0,1759287590,13118.351003719996,54.59050659000059,53392.41064848001 2025-10-01,02:59:52.000,274,10991512,12525,0,1759287591,13118.128705489995,54.611653979998664,53392.459558320006 2025-10-01,02:59:53.000,274,10991567,12605,0,1759287592,13117.859253089999,54.653948760002095,53392.48051968001 2025-10-01,02:59:54.000,274,10991539,12765,0,1759287593,13117.421392939992,54.646899630002736,53392.459558320006 2025-10-01,02:59:55.000,274,10991492,12725,0,1759287594,13116.97679647999,54.67509615000017,53392.43160984001 2025-10-01,02:59:56.000,274,10991564,12525,0,1759287595,13116.431155369988,54.80902962000255,53392.46654544 2025-10-01,02:59:57.000,274,10991533,12845,0,1759287596,13115.892250569996,54.93591395999829,53392.43160984001 2025-10-01,02:59:58.000,274,10991510,12605,0,1759287597,13115.279246359998,55.19673177000368,53392.48051968001 2025-10-01,02:59:59.000,274,10991494,12605,0,1759287598,13114.68645108,55.48574609999923,53392.42462272 2025-10-01,03:00:00.000,274,10991544,12885,0,1759287599,13114.033029009988,55.77476043000206,53392.389687120005 2025-10-01,03:00:01.000,274,10991512,12725,0,1759287600,13113.38634325,56.042627369999536,53392.35475152 2025-10-01,03:00:02.000,274,10991517,13125,0,1759287601,13112.726184869993,56.23295388000406,53392.291867440006 2025-10-01,03:00:03.000,274,10991571,12605,0,1759287602,13111.98519077,56.39508387000387,53392.3477644 2025-10-01,03:00:04.000,274,10991517,12965,0,1759287603,13111.311559770002,56.550164730004326,53392.22898336 2025-10-01,03:00:05.000,274,10991535,12445,0,1759287604,13110.597510909989,56.62770516000455,53392.23597048 2025-10-01,03:00:06.000,274,10991518,12885,0,1759287605,13110.004715629992,56.70524559000478,53392.2778932 2025-10-01,03:00:07.000,274,10991561,12685,0,1759287606,13109.452338209994,56.80393341000308,53392.23597048 2025-10-01,03:00:08.000,274,10991577,12765,0,1759287607,13109.041423299997,56.8532773199986,53392.19404776001 2025-10-01,03:00:09.000,274,10991559,12565,0,1759287608,13108.704607799991,56.860326449997956,53392.16609928001 2025-10-01,03:00:10.000,274,10991554,12685,0,1759287609,13108.44862802,56.87442471000395,53392.14513792001 2025-10-01,03:00:11.000,274,10991534,12645,0,1759287610,13108.132021449994,56.95196514000418,53392.09622808001 2025-10-01,03:00:12.000,274,10991515,12765,0,1759287611,13107.815414880002,56.959014270003536,53392.103215200004 2025-10-01,03:00:13.000,274,10991575,12765,0,1759287612,13107.545962479991,56.99425992000033,53392.09622808001 2025-10-01,03:00:14.000,274,10991540,12845,0,1759287613,13107.276510079995,57.03655470000376,53392.08225384 2025-10-01,03:00:15.000,274,10991495,12525,0,1759287614,13107.02053029999,57.03655470000376,53392.07526672001 2025-10-01,03:00:16.000,274,10991524,12405,0,1759287615,13106.804968379998,57.135242520002066,53392.07526672001 2025-10-01,03:00:17.000,274,10991556,12725,0,1759287616,13106.474889190002,57.184586430004856,53392.02635688001 2025-10-01,03:00:18.000,274,10991525,12765,0,1759287617,13106.2121731,57.2762251200038,53392.04731824001 2025-10-01,03:00:19.000,274,10991549,12685,0,1759287618,13105.976402249995,57.381962070001464,53392.01238264 2025-10-01,03:00:20.000,274,10991551,12445,0,1759287619,13105.666531989998,57.374912940002105,53391.92853720001 2025-10-01,03:00:21.000,274,10991557,12805,0,1759287620,13105.417288520002,57.48064988999977,53391.99142128 2025-10-01,03:00:22.000,274,10991548,12845,0,1759287621,13105.100681949996,57.544092060001276,53391.90757584001 2025-10-01,03:00:23.000,274,10991560,12805,0,1759287622,13104.80428430999,57.551141190000635,53391.886614480005 2025-10-01,03:00:24.000,274,10991519,12725,0,1759287623,13104.514622979994,57.67802553000365,53391.94251144 2025-10-01,03:00:25.000,274,10991495,12965,0,1759287624,13104.191280099993,57.69917292000173,53391.8936016 2025-10-01,03:00:26.000,274,10991591,12645,0,1759287625,13103.827519359991,57.769664220002596,53391.90058872 2025-10-01,03:00:27.000,274,10991548,12645,0,1759287626,13103.44354968999,57.833106390004104,53391.87264024 2025-10-01,03:00:28.000,274,10991554,12605,0,1759287627,13103.032634779993,57.840155520003464,53391.87962736001 2025-10-01,03:00:29.000,274,10991546,12565,0,1759287628,13102.588038319991,57.88245029999962,53391.8237304 2025-10-01,03:00:30.000,274,10991605,12605,0,1759287629,13102.129969239999,57.967039859999204,53391.8237304 2025-10-01,03:00:31.000,274,10991532,12645,0,1759287630,13101.658427540002,58.002285510003276,53391.80975616001 2025-10-01,03:00:32.000,274,10991522,12725,0,1759287631,13101.220567389995,58.07277681000414,53391.71193648001 2025-10-01,03:00:33.000,274,10991531,12445,0,1759287632,13100.769234619998,58.12212071999966,53391.670013760006 2025-10-01,03:00:34.000,274,10991535,12605,0,1759287633,13100.371792329992,58.185562890001165,53391.59315544001 2025-10-01,03:00:35.000,274,10991555,12645,0,1759287634,13099.98782265999,58.27015245000075,53391.54424560001 2025-10-01,03:00:36.000,274,10991539,12605,0,1759287635,13099.691425019999,58.3265454900029,53391.4394388 2025-10-01,03:00:37.000,274,10991527,12805,0,1759287636,13099.361345830002,58.34769288000098,53391.35559336001 2025-10-01,03:00:38.000,274,10991521,12565,0,1759287637,13099.058211880001,58.404085920003126,53391.32764488001 2025-10-01,03:00:39.000,274,10991560,12685,0,1759287638,13098.822441029995,58.418184180001845,53391.20187672 2025-10-01,03:00:40.000,274,10991573,12805,0,1759287639,13098.58667017999,58.45342982999864,53391.13899264001 2025-10-01,03:00:41.000,274,10991532,12805,0,1759287640,13098.371108259998,58.467528090004635,53391.02021160001 2025-10-01,03:00:42.000,274,10991576,12965,0,1759287641,13098.155546339993,58.51687200000015,53390.97130176001 2025-10-01,03:00:43.000,274,10991576,12605,0,1759287642,13098.000611210002,58.51687200000015,53390.810598000004 2025-10-01,03:00:44.000,274,10991542,13125,0,1759287643,13097.852412389992,58.538019389998226,53390.72675256 2025-10-01,03:00:45.000,274,10991540,12525,0,1759287644,13097.6570594,58.587363300001016,53390.58701016001 2025-10-01,03:00:46.000,274,10991565,12805,0,1759287645,13097.44823378999,58.538019389998226,53390.461242 2025-10-01,03:00:47.000,274,10991518,12525,0,1759287646,13097.259617109994,58.51687200000015,53390.30752536 2025-10-01,03:00:48.000,274,10991564,12605,0,1759287647,13097.017109949993,58.45342982999864,53390.19573144 2025-10-01,03:00:49.000,274,10991585,12525,0,1759287648,13096.774602789992,58.361791139999696,53390.03502768001 2025-10-01,03:00:50.000,274,10991514,12845,0,1759287649,13096.47146883999,58.29834896999819,53389.91624664001 2025-10-01,03:00:51.000,274,10991486,12765,0,1759287650,13096.13465334,58.20671027999924,53389.76951712001 2025-10-01,03:00:52.000,274,10991507,12605,0,1759287651,13095.831519389998,58.10802246000094,53389.6227876 2025-10-01,03:00:53.000,274,10991525,12605,0,1759287652,13095.454286029992,57.967039859999204,53389.490032320005 2025-10-01,03:00:54.000,274,10991548,12645,0,1759287653,13095.13767946,57.88245029999962,53389.385225519996 2025-10-01,03:00:55.000,274,10991510,12685,0,1759287654,13094.773918719999,57.741467699997884,53389.17561192001 2025-10-01,03:00:56.000,274,10991567,12805,0,1759287655,13094.457312149993,57.6216324900015,53389.02189528 2025-10-01,03:00:57.000,274,10991508,12725,0,1759287656,13094.113760339991,57.44540424000297,53388.868178640005 2025-10-01,03:00:58.000,274,10991531,12685,0,1759287657,13093.783681149995,57.30442164000124,53388.72144912001 2025-10-01,03:00:59.000,274,10991532,12485,0,1759287658,13093.480547199993,57.12819339000271,53388.59568096001 2025-10-01,03:01:00.000,274,10991543,12965,0,1759287659,13093.170676939997,56.959014270003536,53388.42799008001 2025-10-01,03:01:01.000,274,10991557,12845,0,1759287660,13092.955115019991,56.80393341000308,53388.35113176 2025-10-01,03:01:02.000,274,10991525,12685,0,1759287661,13092.65871738,56.63475429000391,53388.23235072 2025-10-01,03:01:03.000,274,10991593,12365,0,1759287662,13092.47683701,56.458526039998105,53388.0856212 2025-10-01,03:01:04.000,274,10991540,12605,0,1759287663,13092.281484019994,56.324592570003006,53387.99478864 2025-10-01,03:01:05.000,274,10991575,12605,0,1759287664,13092.140021509993,56.162462580003194,53387.931904560006 2025-10-01,03:01:06.000,274,10991519,12805,0,1759287665,13092.018767929992,56.07787302000361,53387.743252320004 2025-10-01,03:01:07.000,274,10991539,12885,0,1759287666,13091.944668520002,55.95803780999995,53387.65241976 2025-10-01,03:01:08.000,274,10991551,12605,0,1759287667,13091.904250660002,55.866399120001006,53387.61049704 2025-10-01,03:01:09.000,274,10991544,12765,0,1759287668,13091.863832800002,55.79590782000014,53387.60350992 2025-10-01,03:01:10.000,274,10991552,12885,0,1759287669,13091.843623870001,55.66197434999776,53387.56857432001 2025-10-01,03:01:11.000,274,10991533,12845,0,1759287670,13091.890778039997,55.56328652999946,53387.46376752 2025-10-01,03:01:12.000,274,10991513,12725,0,1759287671,13091.951404829997,55.471647840000514,53387.51966448001 2025-10-01,03:01:13.000,274,10991544,12685,0,1759287672,13092.012031619997,55.36591089000285,53387.4567804 2025-10-01,03:01:14.000,274,10991509,12765,0,1759287673,13092.005295310002,55.231977420000476,53387.40088344001 2025-10-01,03:01:15.000,274,10991559,12765,0,1759287674,13092.086131030002,55.119191340003454,53387.4567804 2025-10-01,03:01:16.000,274,10991528,12765,0,1759287675,13092.166966749988,54.90771744000085,53387.41485768 2025-10-01,03:01:17.000,274,10991563,12645,0,1759287676,13092.254538779998,54.78788223000447,53387.428831920006 2025-10-01,03:01:18.000,274,10991533,12525,0,1759287677,13092.308429259989,54.63280137000402,53387.42184480001 2025-10-01,03:01:19.000,274,10991497,12805,0,1759287678,13092.40947390999,54.470671380004205,53387.407870560004 2025-10-01,03:01:20.000,274,10991556,12885,0,1759287679,13092.456628079999,54.34378704000119,53387.40088344001 2025-10-01,03:01:21.000,274,10991485,13045,0,1759287680,13092.503782249994,54.21690269999817,53387.3869092 2025-10-01,03:01:22.000,274,10991566,12605,0,1759287681,13092.564409039995,54.09001836000243,53387.428831920006 2025-10-01,03:01:23.000,274,10991517,12725,0,1759287682,13092.63850845,54.03362532000028,53387.40088344001 2025-10-01,03:01:24.000,274,10991495,12805,0,1759287683,13092.604826899995,53.970183149998775,53387.42184480001 2025-10-01,03:01:25.000,274,10991502,12565,0,1759287684,13092.67892631,53.9137901100039,53387.46376752 2025-10-01,03:01:26.000,274,10991529,12965,0,1759287685,13092.71260785999,53.85739707000175,53387.49870312001 2025-10-01,03:01:27.000,274,10991535,12725,0,1759287686,13092.73281678999,53.829200550004316,53387.55460008 2025-10-01,03:01:28.000,274,10991545,12605,0,1759287687,13092.77997096,53.80805315999896,53387.53363872 2025-10-01,03:01:29.000,274,10991537,12885,0,1759287688,13092.75976203,53.82215141999768,53387.526651600005 2025-10-01,03:01:30.000,274,10991533,12805,0,1759287689,13092.766498339995,53.87854445999983,53387.60350992 2025-10-01,03:01:31.000,274,10991555,12885,0,1759287690,13092.77997096,53.92083924000326,53387.62447128 2025-10-01,03:01:32.000,274,10991557,12485,0,1759287691,13092.75302571999,53.9490357600007,53387.645432640005 2025-10-01,03:01:33.000,274,10991565,12765,0,1759287692,13092.77323464999,54.026576190000924,53387.694342480005 2025-10-01,03:01:34.000,274,10991525,12445,0,1759287693,13092.71260785999,54.075920100003714,53387.764213680006 2025-10-01,03:01:35.000,274,10991494,12765,0,1759287694,13092.625035829995,54.13231313999859,53387.70831672001 2025-10-01,03:01:36.000,274,10991533,12685,0,1759287695,13092.55093641999,54.1605096600033,53387.75722656001 2025-10-01,03:01:37.000,274,10991550,12485,0,1759287696,13092.51051855999,54.16755879000266,53387.813123520005 2025-10-01,03:01:38.000,274,10991531,13045,0,1759287697,13092.40947390999,54.188706180000736,53387.84805912 2025-10-01,03:01:39.000,274,10991519,12485,0,1759287698,13092.38926497999,54.188706180000736,53387.89696896 2025-10-01,03:01:40.000,274,10991538,12605,0,1759287699,13092.281484019994,54.16755879000266,53387.99478864 2025-10-01,03:01:41.000,274,10991554,12965,0,1759287700,13092.160230439993,54.202804439999454,53388.078634080004 2025-10-01,03:01:42.000,274,10991538,12805,0,1759287701,13092.099603649993,54.13231313999859,53388.10658256 2025-10-01,03:01:43.000,274,10991559,12845,0,1759287702,13092.018767929992,54.139362269997946,53388.12055680001 2025-10-01,03:01:44.000,274,10991485,12845,0,1759287703,13091.884041730002,54.139362269997946,53388.23235072 2025-10-01,03:01:45.000,274,10991551,12685,0,1759287704,13091.796469699992,54.14641140000458,53388.26029920001 2025-10-01,03:01:46.000,274,10991489,12765,0,1759287705,13091.708897669996,54.16755879000266,53388.30222192 2025-10-01,03:01:47.000,274,10991537,12725,0,1759287706,13091.668479809996,54.16755879000266,53388.37209312 2025-10-01,03:01:48.000,274,10991540,12605,0,1759287707,13091.6617435,54.1605096600033,53388.42799008001 2025-10-01,03:01:49.000,274,10991532,12565,0,1759287708,13091.668479809996,54.238050090003526,53388.483887040005 2025-10-01,03:01:50.000,274,10991566,12605,0,1759287709,13091.688688739996,54.2944431299984,53388.56074536 2025-10-01,03:01:51.000,274,10991610,12845,0,1759287710,13091.742579220001,54.35788529999991,53388.61664232 2025-10-01,03:01:52.000,274,10991566,12685,0,1759287711,13091.843623870001,54.52001528999972,53388.70747488 2025-10-01,03:01:53.000,274,10991530,12605,0,1759287712,13091.917723279992,54.66804702000081,53388.79830744 2025-10-01,03:01:54.000,274,10991524,12725,0,1759287713,13091.991822689997,54.80198049000319,53388.819268800005 2025-10-01,03:01:55.000,274,10991558,12525,0,1759287714,13092.065922100002,54.94296308999765,53388.96599832 2025-10-01,03:01:56.000,274,10991600,12685,0,1759287715,13092.106339960003,55.048700040002586,53389.09875360001 2025-10-01,03:01:57.000,274,10991591,12965,0,1759287716,13092.160230439993,55.0980439499981,53389.12670208001 2025-10-01,03:01:58.000,274,10991575,12765,0,1759287717,13092.193911989998,55.182633509997686,53389.25945736 2025-10-01,03:01:59.000,274,10991577,12645,0,1759287718,13092.254538779998,55.26017393999791,53389.47605808 2025-10-01,03:02:00.000,274,10991550,12845,0,1759287719,13092.382528669994,55.33771436999814,53389.57387776 2025-10-01,03:02:01.000,274,10991558,12805,0,1759287720,13092.47010069999,55.471647840000514,53389.72759440001 2025-10-01,03:02:02.000,274,10991523,12605,0,1759287721,13092.63177213999,55.53509001000202,53389.86034968 2025-10-01,03:02:03.000,274,10991581,12965,0,1759287722,13092.766498339995,55.6690234800044,53389.993104960005 2025-10-01,03:02:04.000,274,10991561,12685,0,1759287723,13092.934906089991,55.76066217000334,53390.160795840005 2025-10-01,03:02:05.000,274,10991563,12885,0,1759287724,13093.089841219997,55.88754650999908,53390.34246096 2025-10-01,03:02:06.000,274,10991546,12805,0,1759287725,13093.251512659997,55.98623433000466,53390.48919048001 2025-10-01,03:02:07.000,274,10991588,12725,0,1759287726,13093.500756129994,56.113118670000404,53390.64989424 2025-10-01,03:02:08.000,274,10991552,12605,0,1759287727,13093.743263289995,56.20475735999935,53390.810598000004 2025-10-01,03:02:09.000,274,10991535,12645,0,1759287728,13094.01271568999,56.324592570003006,53391.02021160001 2025-10-01,03:02:10.000,274,10991544,12605,0,1759287729,13094.309113329997,56.44442777999939,53391.13200552 2025-10-01,03:02:11.000,274,10991569,12525,0,1759287730,13094.645928829988,56.564262990003044,53391.30668352001 2025-10-01,03:02:12.000,274,10991551,12925,0,1759287731,13094.97600802,56.691147329998785,53391.49533576001 2025-10-01,03:02:13.000,274,10991552,12805,0,1759287732,13095.285878279996,56.8532773199986,53391.70494936 2025-10-01,03:02:14.000,274,10991547,12685,0,1759287733,13095.602484850002,57.03655470000376,53391.91456296 2025-10-01,03:02:15.000,274,10991587,12765,0,1759287734,13095.912355109998,57.30442164000124,53392.11718944001 2025-10-01,03:02:16.000,274,10991528,12605,0,1759287735,13096.141389649994,57.45245337000233,53392.3477644 2025-10-01,03:02:17.000,274,10991600,12605,0,1759287736,13096.33674264,57.63573075000022,53392.557378000005 2025-10-01,03:02:18.000,274,10991519,12805,0,1759287737,13096.491677769991,57.88245029999962,53392.69712040001 2025-10-01,03:02:19.000,274,10991560,12525,0,1759287738,13096.680294450001,58.129169849999016,53392.95564384001 2025-10-01,03:02:20.000,274,10991558,12645,0,1759287739,13096.781339100002,58.425233310001204,53393.16525744 2025-10-01,03:02:21.000,274,10991607,12405,0,1759287740,13096.815020649992,58.6719528600006,53393.38884528001 2025-10-01,03:02:22.000,274,10991577,12845,0,1759287741,13096.909328989997,58.95391806000407,53393.61942024 2025-10-01,03:02:23.000,274,10991574,12605,0,1759287742,13096.889120059997,59.221785000001546,53393.77313688001 2025-10-01,03:02:24.000,274,10991551,12685,0,1759287743,13096.875647439992,59.447357160002866,53393.98973760001 2025-10-01,03:02:25.000,274,10991563,12645,0,1759287744,13096.801548030002,59.70817497000098,53394.164415600004 2025-10-01,03:02:26.000,274,10991534,12725,0,1759287745,13096.754393859992,59.87735409000015,53394.39499056001 2025-10-01,03:02:27.000,274,10991559,12645,0,1759287746,13096.612931349991,60.11702451000019,53394.54172008001 2025-10-01,03:02:28.000,274,10991541,12685,0,1759287747,13096.464732529996,60.328498410002794,53394.74434656 2025-10-01,03:02:29.000,274,10991507,12645,0,1759287748,13096.30979739999,60.511775790000684,53394.87710184001 2025-10-01,03:02:30.000,274,10991531,12885,0,1759287749,13096.141389649994,60.65980752000178,53395.07972832 2025-10-01,03:02:31.000,274,10991531,12885,0,1759287750,13095.993190829999,60.857183159998385,53395.26139344001 2025-10-01,03:02:32.000,274,10991591,12605,0,1759287751,13095.804574149988,61.01226401999884,53395.338251760004 2025-10-01,03:02:33.000,274,10991534,12725,0,1759287752,13095.656375329992,61.188492270004645,53395.54786536001 2025-10-01,03:02:34.000,274,10991528,12525,0,1759287753,13095.589012229997,61.364720520003175,53395.6317108 2025-10-01,03:02:35.000,274,10991545,12645,0,1759287754,13095.494703889992,61.51275225000427,53395.81337592001 2025-10-01,03:02:36.000,274,10991511,12765,0,1759287755,13095.474494959992,61.69602963000216,53395.89722136 2025-10-01,03:02:37.000,274,10991526,12885,0,1759287756,13095.454286029992,61.87225788000069,53396.06491224 2025-10-01,03:02:38.000,274,10991523,12645,0,1759287757,13095.380186620001,62.02733874000114,53396.16971904001 2025-10-01,03:02:39.000,274,10991592,12605,0,1759287758,13095.407131859996,62.19651786000031,53396.26753872001 2025-10-01,03:02:40.000,274,10991584,12605,0,1759287759,13095.407131859996,62.365696979999484,53396.38631976001 2025-10-01,03:02:41.000,274,10991541,12445,0,1759287760,13095.434077099992,62.47848306000378,53396.50510080001 2025-10-01,03:02:42.000,274,10991522,12605,0,1759287761,13095.474494959992,62.640613050003594,53396.65881744 2025-10-01,03:02:43.000,274,10991546,12525,0,1759287762,13095.582275920002,62.72520261000318,53396.73567576 2025-10-01,03:02:44.000,274,10991534,12445,0,1759287763,13095.676584259993,62.760448259999976,53396.82650832 2025-10-01,03:02:45.000,274,10991558,12725,0,1759287764,13095.824783079988,62.78864478000469,53396.917340880005 2025-10-01,03:02:46.000,274,10991560,12765,0,1759287765,13095.946036659989,62.8379886900002,53397.09201888 2025-10-01,03:02:47.000,274,10991563,12765,0,1759287766,13096.020136069994,62.88028347000363,53397.16189008 2025-10-01,03:02:48.000,274,10991546,12645,0,1759287767,13096.141389649994,62.88733260000299,53397.3086196 2025-10-01,03:02:49.000,274,10991515,12765,0,1759287768,13096.141389649994,62.9507747700045,53397.39945216 2025-10-01,03:02:50.000,274,10991554,12645,0,1759287769,13096.16833488999,62.96487303000322,53397.49727184 2025-10-01,03:02:51.000,274,10991549,12605,0,1759287770,13096.181807509995,62.97897129000194,53397.60906576001 2025-10-01,03:02:52.000,274,10991560,12565,0,1759287771,13096.11444441,62.97192216000258,53397.67893696001 2025-10-01,03:02:53.000,274,10991571,12805,0,1759287772,13096.1750712,62.97192216000258,53397.71387256 2025-10-01,03:02:54.000,274,10991599,12565,0,1759287773,13096.141389649994,62.95782390000386,53397.84662784001 2025-10-01,03:02:55.000,274,10991585,12605,0,1759287774,13096.11444441,62.90143086000171,53397.88156344 2025-10-01,03:02:56.000,274,10991585,12605,0,1759287775,13096.060553929994,62.90847999000107,53397.972396000005 2025-10-01,03:02:57.000,274,10991570,12645,0,1759287776,13096.013399759999,62.866185210004915,53398.042267200006 2025-10-01,03:02:58.000,274,10991575,12645,0,1759287777,13095.966245589989,62.809792170002765,53398.04925432 2025-10-01,03:02:59.000,274,10991586,12645,0,1759287778,13095.952772969998,62.760448259999976,53398.10515128 2025-10-01,03:03:00.000,274,10991562,12685,0,1759287779,13095.838255699993,62.66176044000167,53398.19598384 2025-10-01,03:03:01.000,274,10991614,12525,0,1759287780,13095.770892599998,62.60536739999952,53398.19598384 2025-10-01,03:03:02.000,274,10991542,12645,0,1759287781,13095.683320570002,62.55602349000401,53398.24489368 2025-10-01,03:03:03.000,274,10991496,12645,0,1759287782,13095.636166399992,62.4925813200025,53398.25188080001 2025-10-01,03:03:04.000,274,10991552,12445,0,1759287783,13095.562066990002,62.43618828000035,53398.26585504 2025-10-01,03:03:05.000,274,10991572,12725,0,1759287784,13095.454286029992,62.37274610999884,53398.31476488 2025-10-01,03:03:06.000,274,10991563,13045,0,1759287785,13095.353241379991,62.32340220000333,53398.377648960006 2025-10-01,03:03:07.000,274,10991547,12445,0,1759287786,13095.25893304,62.231763510004384,53398.37066184001 2025-10-01,03:03:08.000,274,10991540,12685,0,1759287787,13095.21851518,62.20356698999967,53398.37066184001 2025-10-01,03:03:09.000,274,10991554,12805,0,1759287788,13095.07705267,62.22471437999775,53398.41258456 2025-10-01,03:03:10.000,274,10991545,12965,0,1759287789,13094.98948063999,62.16127221000352,53398.4614944 2025-10-01,03:03:11.000,274,10991603,12805,0,1759287790,13094.901908609994,62.20356698999967,53398.524378480004 2025-10-01,03:03:12.000,274,10991590,12525,0,1759287791,13094.726764549989,62.231763510004384,53398.55931408 2025-10-01,03:03:13.000,274,10991567,12685,0,1759287792,13094.517938939993,62.31635307000397,53398.62918528 2025-10-01,03:03:14.000,274,10991594,12605,0,1759287793,13094.208068679996,62.415040890002274,53398.67809512 2025-10-01,03:03:15.000,274,10991571,12725,0,1759287794,13093.93861628,62.47143393000442,53398.62918528 2025-10-01,03:03:16.000,274,10991583,12805,0,1759287795,13093.69610912,62.534876099998655,53398.7409792 2025-10-01,03:03:17.000,274,10991574,12525,0,1759287796,13093.392975169998,62.591269140000804,53398.67809512 2025-10-01,03:03:18.000,274,10991565,12845,0,1759287797,13093.190885869997,62.577170880002086,53398.713030720006 2025-10-01,03:03:19.000,274,10991513,12525,0,1759287798,13092.955115019991,62.65471131000231,53398.76892768 2025-10-01,03:03:20.000,274,10991530,12605,0,1759287799,13092.63177213999,62.71815348000382,53398.72001784 2025-10-01,03:03:21.000,274,10991581,12645,0,1759287800,13092.342110809994,62.78159564999805,53398.810850400005 2025-10-01,03:03:22.000,274,10991531,12685,0,1759287801,13092.038976859993,62.91552912000043,53398.72001784 2025-10-01,03:03:23.000,274,10991581,12685,0,1759287802,13091.762788150001,63.049462590002804,53398.78290192001 2025-10-01,03:03:24.000,274,10991539,12605,0,1759287803,13091.446181579995,63.20454345000326,53398.75495344001 2025-10-01,03:03:25.000,274,10991602,12645,0,1759287804,13091.109366079989,63.36667344000307,53398.85277312001 2025-10-01,03:03:26.000,274,10991579,12645,0,1759287805,13090.772550579997,63.56404907999968,53398.845786 2025-10-01,03:03:27.000,274,10991525,12565,0,1759287806,13090.449207699996,63.73322819999885,53398.845786 2025-10-01,03:03:28.000,274,10991510,13045,0,1759287807,13090.125864819995,63.93060384000273,53398.845786 2025-10-01,03:03:29.000,274,10991524,12485,0,1759287808,13089.815994559998,64.15617600000405,53398.89469584 2025-10-01,03:03:30.000,274,10991561,12685,0,1759287809,13089.432024889997,64.36764989999938,53398.90168296001 2025-10-01,03:03:31.000,274,10991551,12525,0,1759287810,13089.068264149995,64.61436944999878,53398.9156572 2025-10-01,03:03:32.000,274,10991558,12925,0,1759287811,13088.711239719989,64.79764683000394,53398.94360568 2025-10-01,03:03:33.000,274,10991563,12565,0,1759287812,13088.320533739992,64.94567855999776,53398.96456704 2025-10-01,03:03:34.000,274,10991600,12605,0,1759287813,13087.96350931,65.0866611599995,53398.95757992 2025-10-01,03:03:35.000,274,10991563,12685,0,1759287814,13087.59301225999,65.1853489799978,53399.027451120004 2025-10-01,03:03:36.000,274,10991555,12605,0,1759287815,13087.296614619998,65.26993854000466,53398.95757992 2025-10-01,03:03:37.000,274,10991538,12765,0,1759287816,13086.953062809996,65.35452810000425,53399.00648976 2025-10-01,03:03:38.000,274,10991559,12805,0,1759287817,13086.57582944999,65.46026505000191,53399.06238672 2025-10-01,03:03:39.000,274,10991550,12765,0,1759287818,13086.245750259994,65.56600199999957,53399.048412480006 2025-10-01,03:03:40.000,274,10991539,12805,0,1759287819,13085.922407379992,65.6435424299998,53399.06937384001 2025-10-01,03:03:41.000,274,10991564,12685,0,1759287820,13085.632746049996,65.62239504000172,53399.11828368001 2025-10-01,03:03:42.000,274,10991595,12525,0,1759287821,13085.491283539995,65.51665809000406,53399.20212912 2025-10-01,03:03:43.000,274,10991551,12725,0,1759287822,13085.34308472,65.41797026999848,53399.18116776 2025-10-01,03:03:44.000,274,10991532,12845,0,1759287823,13085.27572161999,65.38977375000104,53399.27898744 2025-10-01,03:03:45.000,274,10991571,12605,0,1759287824,13085.127522799994,65.5096089600047,53399.313923040005 2025-10-01,03:03:46.000,274,10991521,12925,0,1759287825,13085.053423389989,65.67878808000387,53399.34885864 2025-10-01,03:03:47.000,274,10991519,12645,0,1759287826,13084.959115049998,65.78452503000153,53399.41872984 2025-10-01,03:03:48.000,274,10991556,12525,0,1759287827,13084.905224569993,66.01714632000221,53399.481613920005 2025-10-01,03:03:49.000,274,10991573,12645,0,1759287828,13084.878279329998,66.24976761000289,53399.52353664001 2025-10-01,03:03:50.000,274,10991525,12965,0,1759287829,13084.851334090003,66.44009412000014,53399.51654952 2025-10-01,03:03:51.000,274,10991533,12645,0,1759287830,13084.844597779993,66.60927323999931,53399.5794336 2025-10-01,03:03:52.000,274,10991576,12645,0,1759287831,13084.858070399998,66.82074714000191,53399.6143692 2025-10-01,03:03:53.000,274,10991547,12925,0,1759287832,13084.851334090003,67.02517190999788,53399.698214640004 2025-10-01,03:03:54.000,274,10991489,12765,0,1759287833,13084.878279329998,67.20140016000369,53399.719176000006 2025-10-01,03:03:55.000,274,10991555,12565,0,1759287834,13084.831125160003,67.37057928000286,53399.76109872001 2025-10-01,03:03:56.000,274,10991527,12525,0,1759287835,13084.763762059993,67.46926710000116,53399.816995680005 2025-10-01,03:03:57.000,274,10991556,12605,0,1759287836,13084.669453720002,67.6102497000029,53399.87289264 2025-10-01,03:03:58.000,274,10991524,12805,0,1759287837,13084.608826930002,67.75123230000463,53399.886866880006 2025-10-01,03:03:59.000,274,10991570,12765,0,1759287838,13084.507782280001,67.87106751000101,53399.9637252 2025-10-01,03:04:00.000,274,10991589,12645,0,1759287839,13084.32590191,67.99090272000467,53399.97769944001 2025-10-01,03:04:01.000,274,10991541,12725,0,1759287840,13084.17770308999,68.11073793000105,53400.02660928001 2025-10-01,03:04:02.000,274,10991588,12805,0,1759287841,13083.9823501,68.25172053000279,53399.935776720005 2025-10-01,03:04:03.000,274,10991490,12485,0,1759287842,13083.861096519999,68.36450660999981,53400.00564792001 2025-10-01,03:04:04.000,274,10991534,13045,0,1759287843,13083.685952459993,68.47024356000475,53400.054557760006 2025-10-01,03:04:05.000,274,10991567,12605,0,1759287844,13083.450181610002,68.5477839899977,53400.04757064001 2025-10-01,03:04:06.000,274,10991558,12645,0,1759287845,13083.180729209991,68.59007877000113,53400.11045472 2025-10-01,03:04:07.000,274,10991558,12605,0,1759287846,13082.891067879995,68.660570070002,53400.11744184 2025-10-01,03:04:08.000,274,10991589,12685,0,1759287847,13082.587933929994,68.70286484999815,53400.11744184 2025-10-01,03:04:09.000,274,10991569,12725,0,1759287848,13082.331954150002,68.67466833000071,53400.08949336 2025-10-01,03:04:10.000,274,10991550,12685,0,1759287849,13082.049029130001,68.54073485999834,53400.13141608 2025-10-01,03:04:11.000,274,10991572,12685,0,1759287850,13081.772840419995,68.43499791000067,53400.11045472 2025-10-01,03:04:12.000,274,10991507,12885,0,1759287851,13081.55727849999,68.35040835000109,53400.222248640006 2025-10-01,03:04:13.000,274,10991568,12765,0,1759287852,13081.436024919989,68.27991705000022,53400.25718424 2025-10-01,03:04:14.000,274,10991536,12805,0,1759287853,13081.341716579998,68.13893444999849,53400.29211984001 2025-10-01,03:04:15.000,274,10991549,12805,0,1759287854,13081.260880859998,67.97680445999868,53400.37596528 2025-10-01,03:04:16.000,274,10991560,12365,0,1759287855,13081.193517760003,67.75828143000399,53400.368978160004 2025-10-01,03:04:17.000,274,10991576,12485,0,1759287856,13081.180045139998,67.52566014000331,53400.45981072001 2025-10-01,03:04:18.000,274,10991576,12725,0,1759287857,13081.159836209998,67.32828449999943,53400.501733439996 2025-10-01,03:04:19.000,274,10991519,12965,0,1759287858,13081.105945729993,67.15910538000026,53400.592566 2025-10-01,03:04:20.000,274,10991559,12605,0,1759287859,13081.065527869992,67.02517190999788,53400.62750160001 2025-10-01,03:04:21.000,274,10991526,12765,0,1759287860,13081.105945729993,66.89828757000214,53400.6624372 2025-10-01,03:04:22.000,274,10991505,12685,0,1759287861,13081.126154659993,66.79255062000448,53400.725321280006 2025-10-01,03:04:23.000,274,10991542,12885,0,1759287862,13081.213726689988,66.66566628000146,53400.81615384001 2025-10-01,03:04:24.000,274,10991556,12805,0,1759287863,13081.334980269989,66.53878193999844,53400.893012160006 2025-10-01,03:04:25.000,274,10991554,12685,0,1759287864,13081.415815989989,66.42599586000142,53400.93493488001 2025-10-01,03:04:26.000,274,10991539,12645,0,1759287865,13081.55727849999,66.41894673000206,53400.95589624 2025-10-01,03:04:27.000,274,10991581,12605,0,1759287866,13081.651586839995,66.39075021000463,53401.0467288 2025-10-01,03:04:28.000,274,10991557,12645,0,1759287867,13081.76610411,66.39779934000398,53401.12358712 2025-10-01,03:04:29.000,274,10991543,12725,0,1759287868,13081.88735769,66.34140630000184,53401.158522720005 2025-10-01,03:04:30.000,274,10991536,12525,0,1759287869,13082.096183299996,66.14403065999795,53401.24236816 2025-10-01,03:04:31.000,274,10991562,12925,0,1759287870,13082.311745220002,65.97485153999878,53401.41005904 2025-10-01,03:04:32.000,274,10991571,12965,0,1759287871,13082.486889279993,65.79862329000025,53401.47294312 2025-10-01,03:04:33.000,274,10991535,12685,0,1759287872,13082.601406549999,65.74927938000474,53401.57774992 2025-10-01,03:04:34.000,274,10991523,12605,0,1759287873,13082.69571488999,65.7422302499981,53401.661595360005 2025-10-01,03:04:35.000,274,10991560,12925,0,1759287874,13082.76307799,65.7422302499981,53401.75242792001 2025-10-01,03:04:36.000,274,10991545,12965,0,1759287875,13082.78328692,65.67878808000387,53401.878196080004 2025-10-01,03:04:37.000,274,10991537,12725,0,1759287876,13082.86412264,65.61534591000236,53401.92011880001 2025-10-01,03:04:38.000,274,10991545,12605,0,1759287877,13082.891067879995,65.62239504000172,53402.01095136 2025-10-01,03:04:39.000,274,10991549,12845,0,1759287878,13082.88433157,65.67173895000451,53402.03191272 2025-10-01,03:04:40.000,274,10991552,12725,0,1759287879,13082.83717739999,65.78452503000153,53402.05287408 2025-10-01,03:04:41.000,274,10991521,12725,0,1759287880,13082.77655060999,65.89731110999855,53402.045886960004 2025-10-01,03:04:42.000,274,10991545,12845,0,1759287881,13082.621615479999,65.99599893000413,53402.05287408 2025-10-01,03:04:43.000,274,10991556,12725,0,1759287882,13082.446471419993,66.03829371000029,53402.03191272 2025-10-01,03:04:44.000,274,10991548,12685,0,1759287883,13082.271327360002,66.04534283999965,53401.98300288 2025-10-01,03:04:45.000,274,10991552,12725,0,1759287884,13082.049029130001,66.10878501000116,53401.96902864001 2025-10-01,03:04:46.000,274,10991584,12725,0,1759287885,13081.84020351999,66.15107979000459,53401.86422184 2025-10-01,03:04:47.000,274,10991546,12685,0,1759287886,13081.590960049994,66.20747282999946,53401.780376400005 2025-10-01,03:04:48.000,274,10991576,12565,0,1759287887,13081.328243959993,66.17927631000202,53401.69653096 2025-10-01,03:04:49.000,274,10991548,12605,0,1759287888,13081.139627279998,66.0030480600035,53401.640634 2025-10-01,03:04:50.000,274,10991585,12645,0,1759287889,13080.937537979997,65.87616372000048,53401.563775680006 2025-10-01,03:04:51.000,274,10991563,12805,0,1759287890,13080.782602849991,65.71403373000066,53401.45198176 2025-10-01,03:04:52.000,274,10991532,12285,0,1759287891,13080.593986169995,65.48846156999934,53401.35416208 2025-10-01,03:04:53.000,274,10991527,12925,0,1759287892,13080.42557842,65.27698767000402,53401.26332952 2025-10-01,03:04:54.000,274,10991550,12285,0,1759287893,13080.351479009994,65.02321898999799,53401.20044544001 2025-10-01,03:04:55.000,274,10991572,12725,0,1759287894,13080.263906979999,64.77649943999859,53401.10262576001 2025-10-01,03:04:56.000,274,10991568,12885,0,1759287895,13080.284115909999,64.54387814999791,53401.01878032 2025-10-01,03:04:57.000,274,10991528,12845,0,1759287896,13080.27737959999,64.3465025100013,53400.92794776 2025-10-01,03:04:58.000,274,10991542,12645,0,1759287897,13080.371687939994,64.29010946999915,53400.85108944 2025-10-01,03:04:59.000,274,10991586,12525,0,1759287898,13080.41884210999,64.22666729999764,53400.8021796 2025-10-01,03:05:00.000,274,10991546,12565,0,1759287899,13080.50641414,64.1491268700047,53400.725321280006 2025-10-01,03:05:01.000,274,10991586,12445,0,1759287900,13080.58051354999,63.98699688000488,53400.64846296001 2025-10-01,03:05:02.000,274,10991580,12605,0,1759287901,13080.68829451,63.846014280003146,53400.56461752 2025-10-01,03:05:03.000,274,10991565,12645,0,1759287902,13080.701767129991,63.74732646000484,53400.5226948 2025-10-01,03:05:04.000,274,10991595,12805,0,1759287903,13080.789339160001,63.676835160003975,53400.487759200005 2025-10-01,03:05:05.000,274,10991560,12685,0,1759287904,13080.755657609996,63.627491250001185,53400.334042559996 2025-10-01,03:05:06.000,274,10991543,12645,0,1759287905,13080.796075469996,63.55699995000032,53400.271158480005 2025-10-01,03:05:07.000,274,10991551,12765,0,1759287906,13080.816284399996,63.52880343000288,53400.201287280004 2025-10-01,03:05:08.000,274,10991575,12765,0,1759287907,13080.762393919991,63.444213870003296,53400.103467600005 2025-10-01,03:05:09.000,274,10991530,12685,0,1759287908,13080.695030819996,63.38782083000115,53399.998660799996 2025-10-01,03:05:10.000,274,10991534,12725,0,1759287909,13080.654612959996,63.35962431000371,53399.865905520004 2025-10-01,03:05:11.000,274,10991549,12805,0,1759287910,13080.56704093,63.36667344000307,53399.865905520004 2025-10-01,03:05:12.000,274,10991564,12765,0,1759287911,13080.50641414,63.2961821400022,53399.768085840005 2025-10-01,03:05:13.000,274,10991585,12565,0,1759287912,13080.48620521,63.225690840001334,53399.73315024 2025-10-01,03:05:14.000,274,10991578,12725,0,1759287913,13080.452523659995,63.049462590002804,53399.57244648001 2025-10-01,03:05:15.000,274,10991538,12765,0,1759287914,13080.41884210999,62.873234340004274,53399.50257528001 2025-10-01,03:05:16.000,274,10991579,12805,0,1759287915,13080.37842424999,62.83093956000084,53399.5095624 2025-10-01,03:05:17.000,274,10991542,12845,0,1759287916,13080.41884210999,62.873234340004274,53399.37680712001 2025-10-01,03:05:18.000,274,10991586,12685,0,1759287917,13080.472732589995,62.89438173000235,53399.36982 2025-10-01,03:05:19.000,274,10991536,12685,0,1759287918,13080.533359379995,62.90847999000107,53399.32091016 2025-10-01,03:05:20.000,274,10991558,12845,0,1759287919,13080.58051354999,62.866185210004915,53399.30693592001 2025-10-01,03:05:21.000,274,10991575,12885,0,1759287920,13080.68155819999,62.88733260000299,53399.27898744 2025-10-01,03:05:22.000,274,10991535,12605,0,1759287921,13080.849965950001,62.873234340004274,53399.27898744 2025-10-01,03:05:23.000,274,10991574,12765,0,1759287922,13081.058791559997,62.83093956000084,53399.313923040005 2025-10-01,03:05:24.000,274,10991588,12605,0,1759287923,13081.281089789998,62.802743040003406,53399.33488440001 2025-10-01,03:05:25.000,274,10991554,12645,0,1759287924,13081.409079679994,62.816841300002125,53399.313923040005 2025-10-01,03:05:26.000,274,10991555,12605,0,1759287925,13081.530333259994,62.84503781999956,53399.29296168 2025-10-01,03:05:27.000,274,10991530,12845,0,1759287926,13081.651586839995,62.866185210004915,53399.34885864 2025-10-01,03:05:28.000,274,10991544,12765,0,1759287927,13081.75936779999,62.88733260000299,53399.34885864 2025-10-01,03:05:29.000,274,10991549,12445,0,1759287928,13081.88735769,62.92962737999915,53399.33488440001 2025-10-01,03:05:30.000,274,10991559,12725,0,1759287929,13081.981666029991,62.97897129000194,53399.362832880004 2025-10-01,03:05:31.000,274,10991578,12725,0,1759287930,13082.069238060001,63.01421693999873,53399.327897279996 2025-10-01,03:05:32.000,274,10991557,12645,0,1759287931,13082.183755329992,63.01421693999873,53399.42571696001 2025-10-01,03:05:33.000,274,10991568,12565,0,1759287932,13082.150073780002,63.0847082399996,53399.39078136 2025-10-01,03:05:34.000,274,10991522,12805,0,1759287933,13082.203964259992,63.19044519000454,53399.4396912 2025-10-01,03:05:35.000,274,10991555,12605,0,1759287934,13082.156810089997,63.38077170000179,53399.41174272 2025-10-01,03:05:36.000,274,10991571,12805,0,1759287935,13082.129864850001,63.54995082000096,53399.46763968 2025-10-01,03:05:37.000,274,10991570,12605,0,1759287936,13082.035556509996,63.73322819999885,53399.41174272 2025-10-01,03:05:38.000,274,10991563,12685,0,1759287937,13081.954720789996,63.979947749998246,53399.39776848 2025-10-01,03:05:39.000,274,10991543,12885,0,1759287938,13081.84020351999,64.18437252000149,53399.32091016 2025-10-01,03:05:40.000,274,10991570,12725,0,1759287939,13081.712213629995,64.33240425000258,53399.35584576001 2025-10-01,03:05:41.000,274,10991536,12965,0,1759287940,13081.64485053,64.40994468000281,53399.29296168 2025-10-01,03:05:42.000,274,10991563,12805,0,1759287941,13081.550542189994,64.4945342400024,53399.265013200005 2025-10-01,03:05:43.000,274,10991577,12725,0,1759287942,13081.483179089999,64.69895900999836,53399.20911624001 2025-10-01,03:05:44.000,274,10991571,12765,0,1759287943,13081.422552299999,64.84699073999946,53399.18116776 2025-10-01,03:05:45.000,274,10991530,12965,0,1759287944,13081.402343369999,64.9527276900044,53399.15321928 2025-10-01,03:05:46.000,274,10991581,12565,0,1759287945,13081.281089789998,64.96682595000311,53399.0553996 2025-10-01,03:05:47.000,274,10991584,12605,0,1759287946,13081.105945729993,65.03026812000462,53399.00648976 2025-10-01,03:05:48.000,274,10991592,12645,0,1759287947,13080.903856429992,64.96682595000311,53398.87373448001 2025-10-01,03:05:49.000,274,10991530,12965,0,1759287948,13080.742184989991,64.87518726000417,53398.79687616 2025-10-01,03:05:50.000,274,10991606,12845,0,1759287949,13080.45925996999,64.76945030999923,53398.70604360001 2025-10-01,03:05:51.000,274,10991601,12525,0,1759287950,13080.230225429994,64.58617293000134,53398.61521104001 2025-10-01,03:05:52.000,274,10991537,12525,0,1759287951,13079.994454580003,64.48748511000304,53398.48944288001 2025-10-01,03:05:53.000,274,10991598,12565,0,1759287952,13079.738474799997,64.39584642000409,53398.38463608 2025-10-01,03:05:54.000,274,10991613,13045,0,1759287953,13079.522912879991,64.33945338000194,53398.31476488 2025-10-01,03:05:55.000,274,10991593,12765,0,1759287954,13079.273669409995,64.29010946999915,53398.10515128 2025-10-01,03:05:56.000,274,10991576,12565,0,1759287955,13079.064843799999,64.22666729999764,53397.94444752001 2025-10-01,03:05:57.000,274,10991622,12885,0,1759287956,13078.909908669993,64.20551990999957,53397.86758920001 2025-10-01,03:05:58.000,274,10991619,12605,0,1759287957,13078.721291989998,64.17027426000277,53397.69989832001 2025-10-01,03:05:59.000,274,10991567,12725,0,1759287958,13078.472048520001,64.17027426000277,53397.57413016 2025-10-01,03:06:00.000,274,10991566,13085,0,1759287959,13078.256486599996,64.23371643000428,53397.42740064 2025-10-01,03:06:01.000,274,10991565,12605,0,1759287960,13078.02071574999,64.29715859999851,53397.252722640005 2025-10-01,03:06:02.000,274,10991534,12685,0,1759287961,13077.81862644999,64.29010946999915,53397.17586432001 2025-10-01,03:06:03.000,274,10991555,12645,0,1759287962,13077.616537149988,64.37469902999874,53397.00817344001 2025-10-01,03:06:04.000,274,10991553,12565,0,1759287963,13077.400975229997,64.39584642000409,53396.8544568 2025-10-01,03:06:05.000,274,10991514,12765,0,1759287964,13077.212358550001,64.39584642000409,53396.76362424 2025-10-01,03:06:06.000,274,10991554,12725,0,1759287965,13076.98332400999,64.35355164000066,53396.61689472 2025-10-01,03:06:07.000,274,10991543,12725,0,1759287966,13076.78797102,64.247814690003,53396.50510080001 2025-10-01,03:06:08.000,274,10991566,12645,0,1759287967,13076.498309689989,64.14207773999806,53396.38631976001 2025-10-01,03:06:09.000,274,10991560,12605,0,1759287968,13076.289484079993,64.02929166000104,53396.35138416 2025-10-01,03:06:10.000,274,10991545,12605,0,1759287969,13075.966141199991,63.92355471000337,53396.21862888001 2025-10-01,03:06:11.000,274,10991595,12605,0,1759287970,13075.58217152999,63.817817759998434,53396.13478344 2025-10-01,03:06:12.000,274,10991573,12725,0,1759287971,13075.326191749999,63.65568776999862,53396.05792512 2025-10-01,03:06:13.000,274,10991603,12685,0,1759287972,13075.043266729997,63.50060690999817,53395.96709256 2025-10-01,03:06:14.000,274,10991582,12965,0,1759287973,13074.773814330001,63.331427789999,53395.83433728001 2025-10-01,03:06:15.000,274,10991516,12685,0,1759287974,13074.558252409995,63.176346929998545,53395.75747896 2025-10-01,03:06:16.000,274,10991542,12725,0,1759287975,13074.275327389994,63.02126606999809,53395.6317108 2025-10-01,03:06:17.000,274,10991585,12725,0,1759287976,13074.073238089994,62.91552912000043,53395.55485248 2025-10-01,03:06:18.000,274,10991560,12605,0,1759287977,13073.972193439993,62.70405521999783,53395.44305856 2025-10-01,03:06:19.000,274,10991602,12685,0,1759287978,13073.810521999992,62.59831827000016,53395.32427752 2025-10-01,03:06:20.000,274,10991561,12925,0,1759287979,13073.662323179997,62.46438479999779,53395.28235480001 2025-10-01,03:06:21.000,274,10991573,12805,0,1759287980,13073.514124360001,62.3797952399982,53395.18453512001 2025-10-01,03:06:22.000,274,10991590,12405,0,1759287981,13073.38613446999,62.22471437999775,53395.09370256001 2025-10-01,03:06:23.000,274,10991573,12525,0,1759287982,13073.25140827,62.06258438999794,53395.03081848 2025-10-01,03:06:24.000,274,10991617,12405,0,1759287983,13073.17057255,61.949798310000915,53394.96094728 2025-10-01,03:06:25.000,274,10991590,12925,0,1759287984,13073.029110039999,61.900454399998125,53394.89107608 2025-10-01,03:06:26.000,274,10991611,13005,0,1759287985,13072.901120149989,61.85815962000197,53394.807230640006 2025-10-01,03:06:27.000,274,10991616,12525,0,1759287986,13072.752921329993,61.7876683200011,53394.786269280004 2025-10-01,03:06:28.000,274,10991548,12805,0,1759287987,13072.618195130002,61.70307876000152,53394.653514 2025-10-01,03:06:29.000,274,10991562,12605,0,1759287988,13072.456523690002,61.62553833000129,53394.618578400004 2025-10-01,03:06:30.000,274,10991553,12845,0,1759287989,13072.308324869991,61.597341810003854,53394.59062992001 2025-10-01,03:06:31.000,274,10991588,12725,0,1759287990,13072.14665342999,61.533899640002346,53394.499797360004 2025-10-01,03:06:32.000,274,10991610,12645,0,1759287991,13072.02539984999,61.547997900001064,53394.499797360004 2025-10-01,03:06:33.000,274,10991552,12605,0,1759287992,13071.856992099994,61.50570312000491,53394.37402920001 2025-10-01,03:06:34.000,274,10991591,12765,0,1759287993,13071.641430179989,61.47045747000084,53394.34608072001 2025-10-01,03:06:35.000,274,10991546,12565,0,1759287994,13071.446077189998,61.45635921000212,53394.31813224 2025-10-01,03:06:36.000,274,10991607,12645,0,1759287995,13071.270933129992,61.40701529999933,53394.24127392 2025-10-01,03:06:37.000,274,10991544,13165,0,1759287996,13071.062107519996,61.364720520003175,53394.17838984001 2025-10-01,03:06:38.000,274,10991578,12685,0,1759287997,13070.81286405,61.26603270000487,53394.12948000001 2025-10-01,03:06:39.000,274,10991594,12645,0,1759287998,13070.62424736999,61.23783618000016,53394.0945444 2025-10-01,03:06:40.000,274,10991601,12725,0,1759287999,13070.442366999989,61.139148360001855,53393.98973760001 2025-10-01,03:06:41.000,274,10991582,12805,0,1759288000,13070.260486630003,61.04046054000355,53393.947814880004 2025-10-01,03:06:42.000,274,10991615,12325,0,1759288001,13070.058397330002,60.913576200000534,53393.86396944 2025-10-01,03:06:43.000,274,10991556,12565,0,1759288002,13069.930407439992,60.77964272999816,53393.79409824001 2025-10-01,03:06:44.000,274,10991586,12645,0,1759288003,13069.802417549996,60.673905780000496,53393.69627856 2025-10-01,03:06:45.000,274,10991548,13125,0,1759288004,13069.68790027999,60.51882492000004,53393.61942024 2025-10-01,03:06:46.000,274,10991592,12525,0,1759288005,13069.58685562999,60.4271862300011,53393.58448464001 2025-10-01,03:06:47.000,274,10991609,12605,0,1759288006,13069.52622883999,60.30030188999808,53393.514613440006 2025-10-01,03:06:48.000,274,10991549,12725,0,1759288007,13069.40497525999,60.215712329998496,53393.48666496001 2025-10-01,03:06:49.000,274,10991547,12605,0,1759288008,13069.351084779999,60.16636842000298,53393.38884528001 2025-10-01,03:06:50.000,274,10991604,12685,0,1759288009,13069.357821089994,60.10997538000083,53393.33993544001 2025-10-01,03:06:51.000,274,10991577,12805,0,1759288010,13069.310666919999,60.11702451000019,53393.31897408001 2025-10-01,03:06:52.000,274,10991580,12605,0,1759288011,13069.351084779999,60.081778860003396,53393.277051360004 2025-10-01,03:06:53.000,274,10991571,12485,0,1759288012,13069.398238949994,59.98309103999782,53393.277051360004 2025-10-01,03:06:54.000,274,10991589,12805,0,1759288013,13069.42518418999,59.87735409000015,53393.20718016 2025-10-01,03:06:55.000,274,10991581,12925,0,1759288014,13069.519492529995,59.806862789999286,53393.228141520005 2025-10-01,03:06:56.000,274,10991562,12965,0,1759288015,13069.620537179995,59.72932235999906,53393.22115440001 2025-10-01,03:06:57.000,274,10991576,12765,0,1759288016,13069.701372899995,59.59538889000396,53393.13730896 2025-10-01,03:06:58.000,274,10991586,12725,0,1759288017,13069.788944929991,59.510799330004374,53393.12333472001 2025-10-01,03:06:59.000,274,10991611,12565,0,1759288018,13069.876516960001,59.38391499000136,53393.16525744 2025-10-01,03:07:00.000,274,10991604,12605,0,1759288019,13069.984297919997,59.30637456000113,53393.20019304001 2025-10-01,03:07:01.000,274,10991599,12765,0,1759288020,13070.085342569997,59.2640797799977,53393.24910288001 2025-10-01,03:07:02.000,274,10991619,12525,0,1759288021,13070.206596149997,59.221785000001546,53393.25609 2025-10-01,03:07:03.000,274,10991595,12645,0,1759288022,13070.300904489988,59.179490219998115,53393.28403848 2025-10-01,03:07:04.000,274,10991595,12965,0,1759288023,13070.375003899993,59.1653919599994,53393.30499984 2025-10-01,03:07:05.000,274,10991603,12845,0,1759288024,13070.455839619994,59.179490219998115,53393.33993544001 2025-10-01,03:07:06.000,274,10991577,12805,0,1759288025,13070.536675339994,59.12309718000324,53393.33294832 2025-10-01,03:07:07.000,274,10991609,12925,0,1759288026,13070.597302129994,59.15834283000004,53393.40281952 2025-10-01,03:07:08.000,274,10991617,12685,0,1759288027,13070.7118194,59.12309718000324,53393.50762632001 2025-10-01,03:07:09.000,274,10991617,12765,0,1759288028,13070.76570987999,59.1301463100026,53393.50762632001 2025-10-01,03:07:10.000,274,10991593,12645,0,1759288029,13070.900436079995,59.14424457000132,53393.57749752 2025-10-01,03:07:11.000,274,10991572,12805,0,1759288030,13070.99474442,59.15129370000068,53393.68929144 2025-10-01,03:07:12.000,274,10991610,12565,0,1759288031,13071.129470619991,59.14424457000132,53393.75916264 2025-10-01,03:07:13.000,274,10991572,12645,0,1759288032,13071.284405749997,59.15834283000004,53393.829033840004 2025-10-01,03:07:14.000,274,10991605,12645,0,1759288033,13071.446077189998,59.14424457000132,53393.93384064 2025-10-01,03:07:15.000,274,10991629,12885,0,1759288034,13071.627957559998,59.12309718000324,53394.00371184 2025-10-01,03:07:16.000,274,10991569,12685,0,1759288035,13071.85025579,59.08785152999917,53394.12948000001 2025-10-01,03:07:17.000,274,10991638,13005,0,1759288036,13072.07255402,59.07375327000045,53394.27620952001 2025-10-01,03:07:18.000,274,10991586,12725,0,1759288037,13072.368951659992,59.059655010001734,53394.38101632 2025-10-01,03:07:19.000,274,10991567,12525,0,1759288038,13072.665349299998,58.94686893000471,53394.43691328 2025-10-01,03:07:20.000,274,10991600,12485,0,1759288039,13072.988692179999,58.92572153999936,53394.59062992001 2025-10-01,03:07:21.000,274,10991595,12805,0,1759288040,13073.338980299995,58.7847389400049,53394.71639808 2025-10-01,03:07:22.000,274,10991610,12605,0,1759288041,13073.682532109997,58.69310024999868,53394.87011472 2025-10-01,03:07:23.000,274,10991558,12885,0,1759288042,13074.066501779998,58.55916678000358,53395.00985712 2025-10-01,03:07:24.000,274,10991600,12605,0,1759288043,13074.46394406999,58.50277374000143,53395.142612400006 2025-10-01,03:07:25.000,274,10991630,12485,0,1759288044,13074.800759569996,58.44638069999928,53395.32427752 2025-10-01,03:07:26.000,274,10991633,12605,0,1759288045,13075.177992929988,58.39703679000377,53395.46401992 2025-10-01,03:07:27.000,274,10991652,12525,0,1759288046,13075.474390569994,58.34064375000162,53395.645685040006 2025-10-01,03:07:28.000,274,10991593,12765,0,1759288047,13075.74384296999,58.27720158000011,53395.77844032 2025-10-01,03:07:29.000,274,10991606,12725,0,1759288048,13075.925723339991,58.234906800003955,53395.96709256 2025-10-01,03:07:30.000,274,10991522,12965,0,1759288049,13076.141285259997,58.15031724000437,53396.16971904001 2025-10-01,03:07:31.000,274,10991589,12765,0,1759288050,13076.316429320002,58.07277681000414,53396.25356448 2025-10-01,03:07:32.000,274,10991605,12605,0,1759288051,13076.424210279998,58.009334640002635,53396.44920384 2025-10-01,03:07:33.000,274,10991599,12765,0,1759288052,13076.471364449993,57.92474508000305,53396.66580456 2025-10-01,03:07:34.000,274,10991547,12605,0,1759288053,13076.505045999998,57.86130291000154,53396.7845856 2025-10-01,03:07:35.000,274,10991610,12725,0,1759288054,13076.538727549989,57.783762480001315,53396.89637952 2025-10-01,03:07:36.000,274,10991610,12445,0,1759288055,13076.572409099994,57.68507466000301,53397.05009616 2025-10-01,03:07:37.000,274,10991644,12605,0,1759288056,13076.646508509999,57.52999380000256,53397.1688772 2025-10-01,03:07:38.000,274,10991610,12685,0,1759288057,13076.7071353,57.38901120000082,53397.32958096 2025-10-01,03:07:39.000,274,10991603,12685,0,1759288058,13076.76776209,57.325569029999315,53397.48329760001 2025-10-01,03:07:40.000,274,10991597,12565,0,1759288059,13076.88227935999,57.23393034000037,53397.637014240005 2025-10-01,03:07:41.000,274,10991564,12605,0,1759288060,13076.96311507999,57.099996869997995,53397.71387256 2025-10-01,03:07:42.000,274,10991620,12805,0,1759288061,13076.996796629996,57.00835817999905,53397.874576320006 2025-10-01,03:07:43.000,274,10991615,12805,0,1759288062,13077.064159729991,56.84622818999924,53398.00034448 2025-10-01,03:07:44.000,274,10991589,12645,0,1759288063,13077.138259139996,56.684098199999426,53398.09816416 2025-10-01,03:07:45.000,274,10991561,12685,0,1759288064,13077.158468069996,56.514919080000254,53398.25188080001 2025-10-01,03:07:46.000,274,10991585,12845,0,1759288065,13077.239303789996,56.37393647999852,53398.38463608 2025-10-01,03:07:47.000,274,10991576,12605,0,1759288066,13077.306666889992,56.2259047500047,53398.49643000001 2025-10-01,03:07:48.000,274,10991597,12805,0,1759288067,13077.293194270002,56.13426605999848,53398.643159520005 2025-10-01,03:07:49.000,274,10991617,12645,0,1759288068,13077.313403200002,56.02147998000146,53398.78290192001 2025-10-01,03:07:50.000,274,10991619,12765,0,1759288069,13077.353821060002,55.866399120001006,53398.95059280001 2025-10-01,03:07:51.000,274,10991566,12525,0,1759288070,13077.340348439997,55.78180956000142,53399.03443824 2025-10-01,03:07:52.000,274,10991604,12605,0,1759288071,13077.427920469992,55.71131826000055,53399.22309048 2025-10-01,03:07:53.000,274,10991643,12765,0,1759288072,13077.596328219988,55.704269130001194,53399.34885864 2025-10-01,03:07:54.000,274,10991605,12445,0,1759288073,13077.724318109998,55.62672870000097,53399.48860104 2025-10-01,03:07:55.000,274,10991548,12725,0,1759288074,13077.885989549999,55.57738478999818,53399.57244648001 2025-10-01,03:07:56.000,274,10991624,12725,0,1759288075,13078.02071574999,55.520991750003304,53399.719176000006 2025-10-01,03:07:57.000,274,10991606,12765,0,1759288076,13078.1891235,55.43640219000372,53399.865905520004 2025-10-01,03:07:58.000,274,10991565,12805,0,1759288077,13078.33058601,55.464598710001155,53400.01962216 2025-10-01,03:07:59.000,274,10991608,13125,0,1759288078,13078.472048520001,55.457549580001796,53400.2082744 2025-10-01,03:08:00.000,274,10991651,12565,0,1759288079,13078.593302100002,55.40115653999965,53400.35500392 2025-10-01,03:08:01.000,274,10991562,12765,0,1759288080,13078.701083059997,55.344763500004774,53400.45981072001 2025-10-01,03:08:02.000,274,10991604,12685,0,1759288081,13078.802127709998,55.281321330003266,53400.61352736 2025-10-01,03:08:03.000,274,10991589,12805,0,1759288082,13078.903172359998,55.16148611999961,53400.78121824 2025-10-01,03:08:04.000,274,10991581,12765,0,1759288083,13078.984008079999,55.112142210004095,53400.93493488001 2025-10-01,03:08:05.000,274,10991582,12965,0,1759288084,13079.064843799999,55.07689656000002,53401.05371592001 2025-10-01,03:08:06.000,274,10991581,13165,0,1759288085,13079.105261659999,55.04165091000323,53401.207432560004 2025-10-01,03:08:07.000,274,10991580,12565,0,1759288086,13079.091789039994,54.97115961000236,53401.34717496001 2025-10-01,03:08:08.000,274,10991605,12725,0,1759288087,13079.044634869999,54.89361918000213,53401.52185296 2025-10-01,03:08:09.000,274,10991574,12965,0,1759288088,13078.977271769989,54.84427526999934,53401.661595360005 2025-10-01,03:08:10.000,274,10991559,12725,0,1759288089,13078.909908669993,54.75968570999976,53401.780376400005 2025-10-01,03:08:11.000,274,10991588,12645,0,1759288090,13078.856018189988,54.73853832000168,53401.93409304 2025-10-01,03:08:12.000,274,10991593,12565,0,1759288091,13078.754973540003,54.69624353999825,53402.045886960004 2025-10-01,03:08:13.000,274,10991543,12605,0,1759288092,13078.687610439993,54.58345746000123,53402.20659072001 2025-10-01,03:08:14.000,274,10991605,12645,0,1759288093,13078.606774719992,54.52001528999972,53402.35332024001 2025-10-01,03:08:15.000,274,10991558,12285,0,1759288094,13078.525938999992,54.4072292100027,53402.47210128001 2025-10-01,03:08:16.000,274,10991591,12565,0,1759288095,13078.431630660001,54.2591974800016,53402.5838952 2025-10-01,03:08:17.000,274,10991610,12965,0,1759288096,13078.377740179996,54.14641140000458,53402.66075352001 2025-10-01,03:08:18.000,274,10991571,12685,0,1759288097,13078.337322319996,54.026576190000924,53402.80049592 2025-10-01,03:08:19.000,274,10991554,12805,0,1759288098,13078.276695529996,53.92083924000326,53402.9681868 2025-10-01,03:08:20.000,274,10991554,12805,0,1759288099,13078.256486599996,53.85034794000239,53403.038058 2025-10-01,03:08:21.000,274,10991587,12645,0,1759288100,13078.12176039999,53.80805315999896,53403.15683904 2025-10-01,03:08:22.000,274,10991637,12685,0,1759288101,13078.06786992,53.81510228999832,53403.27562008 2025-10-01,03:08:23.000,274,10991531,12765,0,1759288102,13077.973561579995,53.843298810003034,53403.37343976 2025-10-01,03:08:24.000,274,10991629,12725,0,1759288103,13077.885989549999,53.82215141999768,53403.52715640001 2025-10-01,03:08:25.000,274,10991598,12685,0,1759288104,13077.791681209994,53.86444620000111,53403.63895032 2025-10-01,03:08:26.000,274,10991560,12605,0,1759288105,13077.757999659989,53.829200550004316,53403.75773136 2025-10-01,03:08:27.000,274,10991590,12685,0,1759288106,13077.670427629993,53.86444620000111,53403.84856392 2025-10-01,03:08:28.000,274,10991594,12365,0,1759288107,13077.603064529998,53.87854445999983,53403.93240936001 2025-10-01,03:08:29.000,274,10991607,12685,0,1759288108,13077.508756189993,53.89969184999791,53404.04420328 2025-10-01,03:08:30.000,274,10991605,12645,0,1759288109,13077.387502609992,53.94198663000134,53404.18394568 2025-10-01,03:08:31.000,274,10991548,12765,0,1759288110,13077.259512719997,53.98428141000477,53404.295739600006 2025-10-01,03:08:32.000,274,10991578,12445,0,1759288111,13077.077632349996,54.03362532000028,53404.42849488 2025-10-01,03:08:33.000,274,10991623,12685,0,1759288112,13076.814916259995,54.14641140000458,53404.53330168001 2025-10-01,03:08:34.000,274,10991619,12445,0,1759288113,13076.599354339989,54.195755310000095,53404.62413424001 2025-10-01,03:08:35.000,274,10991632,12845,0,1759288114,13076.377056109988,54.23100096000417,53404.69400544 2025-10-01,03:08:36.000,274,10991619,12485,0,1759288115,13076.100867399997,54.245099220002885,53404.77086376001 2025-10-01,03:08:37.000,274,10991621,12685,0,1759288116,13075.87183286,54.28739399999904,53404.9245804 2025-10-01,03:08:38.000,274,10991614,12885,0,1759288117,13075.636062009995,54.252148350002244,53404.98746448001 2025-10-01,03:08:39.000,274,10991588,12605,0,1759288118,13075.42050008999,54.2944431299984,53405.09227128 2025-10-01,03:08:40.000,274,10991604,12365,0,1759288119,13075.198201859988,54.2944431299984,53405.16214248 2025-10-01,03:08:41.000,274,10991597,12685,0,1759288120,13074.975903630002,54.32263965000311,53405.25996216 2025-10-01,03:08:42.000,274,10991541,12565,0,1759288121,13074.753605400001,54.30149225999776,53405.350794720005 2025-10-01,03:08:43.000,274,10991603,12565,0,1759288122,13074.538043479995,54.30854139000439,53405.45560152 2025-10-01,03:08:44.000,274,10991594,12685,0,1759288123,13074.28880001,54.364934429999266,53405.518485600005 2025-10-01,03:08:45.000,274,10991538,12685,0,1759288124,13074.066501779998,54.40018008000334,53405.54643408 2025-10-01,03:08:46.000,274,10991592,12765,0,1759288125,13073.871148789993,54.4072292100027,53405.66521512 2025-10-01,03:08:47.000,274,10991602,12605,0,1759288126,13073.662323179997,54.52001528999972,53405.735086320004 2025-10-01,03:08:48.000,274,10991603,12685,0,1759288127,13073.487179119991,54.611653979998664,53405.804957520006 2025-10-01,03:08:49.000,274,10991612,12725,0,1759288128,13073.24467195999,54.76673483999912,53405.8678416 2025-10-01,03:08:50.000,274,10991574,12765,0,1759288129,13072.941538009989,54.89361918000213,53405.923738560006 2025-10-01,03:08:51.000,274,10991648,12525,0,1759288130,13072.651876679993,55.013454389998515,53405.98662264 2025-10-01,03:08:52.000,274,10991572,13165,0,1759288131,13072.395896900001,55.013454389998515,53406.03553248 2025-10-01,03:08:53.000,274,10991589,12725,0,1759288132,13072.1938076,55.04165091000323,53406.06348096001 2025-10-01,03:08:54.000,274,10991591,12845,0,1759288133,13072.05234509,55.062798300001305,53406.140339280006 2025-10-01,03:08:55.000,274,10991567,12885,0,1759288134,13071.92435519999,55.062798300001305,53406.23117184001 2025-10-01,03:08:56.000,274,10991535,12525,0,1759288135,13071.816574239994,55.069847430000664,53406.26610744 2025-10-01,03:08:57.000,274,10991564,12845,0,1759288136,13071.769420069999,55.055749170001945,53406.26610744 2025-10-01,03:08:58.000,274,10991587,12605,0,1759288137,13071.735738519994,55.04165091000323,53406.41982408001 2025-10-01,03:08:59.000,274,10991580,12805,0,1759288138,13071.688584349999,55.062798300001305,53406.4617468 2025-10-01,03:09:00.000,274,10991585,12565,0,1759288139,13071.634693869993,55.069847430000664,53406.524630880005 2025-10-01,03:09:01.000,274,10991550,12925,0,1759288140,13071.654902799994,55.04165091000323,53406.643411920006 2025-10-01,03:09:02.000,274,10991614,12925,0,1759288141,13071.722265899989,54.95706135000364,53406.73424448001 2025-10-01,03:09:03.000,274,10991565,12685,0,1759288142,13071.769420069999,54.90771744000085,53406.81808992 2025-10-01,03:09:04.000,274,10991616,12645,0,1759288143,13071.856992099994,54.837226139999984,53406.87398688 2025-10-01,03:09:05.000,274,10991626,12525,0,1759288144,13071.877201029994,54.73853832000168,53406.99975504001 2025-10-01,03:09:06.000,274,10991532,12685,0,1759288145,13071.917618889995,54.660997890001454,53407.06263912 2025-10-01,03:09:07.000,274,10991586,12605,0,1759288146,13071.92435519999,54.611653979998664,53407.1604588 2025-10-01,03:09:08.000,274,10991609,12445,0,1759288147,13071.917618889995,54.611653979998664,53407.25827848001 2025-10-01,03:09:09.000,274,10991595,12605,0,1759288148,13071.86372840999,54.62575224000466,53407.34911104 2025-10-01,03:09:10.000,274,10991597,12645,0,1759288149,13071.877201029994,54.63280137000402,53407.39103376 2025-10-01,03:09:11.000,274,10991634,12805,0,1759288150,13071.897409959995,54.54821181000443,53407.55173752001 2025-10-01,03:09:12.000,274,10991563,12765,0,1759288151,13072.03213616,54.45657311999821,53407.66353144 2025-10-01,03:09:13.000,274,10991570,12805,0,1759288152,13072.119708189995,54.32263965000311,53407.76135112001 2025-10-01,03:09:14.000,274,10991590,12525,0,1759288153,13072.240961769996,54.20985356999881,53407.88013216 2025-10-01,03:09:15.000,274,10991562,12445,0,1759288154,13072.375687970001,54.1605096600033,53407.97096472 2025-10-01,03:09:16.000,274,10991611,13045,0,1759288155,13072.456523690002,54.11821487999987,53408.06179728 2025-10-01,03:09:17.000,274,10991562,12605,0,1759288156,13072.517150480002,54.09706749000179,53408.152629840006 2025-10-01,03:09:18.000,274,10991581,12805,0,1759288157,13072.631667749993,54.03362532000028,53408.29237224001 2025-10-01,03:09:19.000,274,10991642,12765,0,1759288158,13072.739448709988,54.047723579999,53408.37621768 2025-10-01,03:09:20.000,274,10991617,12685,0,1759288159,13072.793339189993,53.93493750000198,53408.46006312001 2025-10-01,03:09:21.000,274,10991583,12605,0,1759288160,13072.793339189993,53.85739707000175,53408.5928184 2025-10-01,03:09:22.000,274,10991591,12805,0,1759288161,13072.813548119993,53.786905770000885,53408.60679264001 2025-10-01,03:09:23.000,274,10991544,12685,0,1759288162,13072.894383839994,53.64592316999915,53408.69762520001 2025-10-01,03:09:24.000,274,10991613,12805,0,1759288163,13072.98195586999,53.554284480000206,53408.72557368001 2025-10-01,03:09:25.000,274,10991563,12925,0,1759288164,13073.177308859995,53.46264579000126,53408.86531608001 2025-10-01,03:09:26.000,274,10991594,12605,0,1759288165,13073.399607089996,53.39920361999975,53408.94916152 2025-10-01,03:09:27.000,274,10991540,12605,0,1759288166,13073.615169010001,53.27936841000337,53409.01903272 2025-10-01,03:09:28.000,274,10991621,12685,0,1759288167,13073.864412479998,53.22297537000122,53409.158775120006 2025-10-01,03:09:29.000,274,10991557,12405,0,1759288168,13074.133864879994,53.145434940000996,53409.256594800005 2025-10-01,03:09:30.000,274,10991577,12805,0,1759288169,13074.38310834999,53.08199276999949,53409.35441448 2025-10-01,03:09:31.000,274,10991569,12885,0,1759288170,13074.60540657999,53.03969799000333,53409.48018264 2025-10-01,03:09:32.000,274,10991569,12565,0,1759288171,13074.814232190001,53.01150146999862,53409.591976560005 2025-10-01,03:09:33.000,274,10991596,12965,0,1759288172,13075.043266729997,52.969206690002466,53409.76665456 2025-10-01,03:09:34.000,274,10991562,12725,0,1759288173,13075.204938169998,52.89166626000224,53409.90639696 2025-10-01,03:09:35.000,274,10991580,12605,0,1759288174,13075.407027469999,52.82117496000137,53410.01819088001 2025-10-01,03:09:36.000,274,10991590,12365,0,1759288175,13075.52154473999,52.757732789999864,53410.1299848 2025-10-01,03:09:37.000,274,10991550,12645,0,1759288176,13075.66300724999,52.60265192999941,53410.276714319996 2025-10-01,03:09:38.000,274,10991547,12925,0,1759288177,13075.82467868999,52.48281672000303,53410.43741808 2025-10-01,03:09:39.000,274,10991577,12965,0,1759288178,13075.986350129991,52.37707976999809,53410.57017336001 2025-10-01,03:09:40.000,274,10991562,12605,0,1759288179,13076.100867399997,52.299539339997864,53410.73786424001 2025-10-01,03:09:41.000,274,10991612,12765,0,1759288180,13076.269275149993,52.17970413000148,53410.884593760005 2025-10-01,03:09:42.000,274,10991580,12725,0,1759288181,13076.424210279998,52.109212830000615,53411.06625888 2025-10-01,03:09:43.000,274,10991595,12805,0,1759288182,13076.484837069998,52.13036021999869,53411.18503992 2025-10-01,03:09:44.000,274,10991557,12765,0,1759288183,13076.579145409989,52.13036021999869,53411.38067928001 2025-10-01,03:09:45.000,274,10991564,12685,0,1759288184,13076.673453749994,52.14445848000469,53411.450550479996 2025-10-01,03:09:46.000,274,10991546,12685,0,1759288185,13076.76776209,52.116261959999974,53411.59728000001 2025-10-01,03:09:47.000,274,10991557,12605,0,1759288186,13076.94964246,52.08806544000254,53411.75099664 2025-10-01,03:09:48.000,274,10991526,12645,0,1759288187,13077.158468069996,52.08806544000254,53411.820867840004 2025-10-01,03:09:49.000,274,10991560,12725,0,1759288188,13077.313403200002,52.059868919997825,53411.98157160001 2025-10-01,03:09:50.000,274,10991560,12845,0,1759288189,13077.508756189993,52.059868919997825,53412.121313999996 2025-10-01,03:09:51.000,274,10991570,12805,0,1759288190,13077.630009769993,52.059868919997825,53412.226120800005 2025-10-01,03:09:52.000,274,10991584,12605,0,1759288191,13077.852307999994,52.102163700001256,53412.41477304001 2025-10-01,03:09:53.000,274,10991554,12565,0,1759288192,13078.04092467999,52.08806544000254,53412.540541200004 2025-10-01,03:09:54.000,274,10991577,12805,0,1759288193,13078.276695529996,52.06691805000446,53412.68727072 2025-10-01,03:09:55.000,274,10991595,13045,0,1759288194,13078.552884240002,52.03872152999975,53412.84098736001 2025-10-01,03:09:56.000,274,10991570,12765,0,1759288195,13078.842545569998,52.03872152999975,53413.02265248 2025-10-01,03:09:57.000,274,10991582,12685,0,1759288196,13079.09852534999,51.982328490004875,53413.14842064 2025-10-01,03:09:58.000,274,10991570,12565,0,1759288197,13079.36124143999,51.876591539999936,53413.33707288 2025-10-01,03:09:59.000,274,10991583,12605,0,1759288198,13079.563330739991,51.85544415000186,53413.49078952001 2025-10-01,03:10:00.000,274,10991573,12805,0,1759288199,13079.738474799997,51.85544415000186,53413.63751904001 2025-10-01,03:10:01.000,274,10991559,12525,0,1759288200,13079.873201000002,51.876591539999936,53413.80520992001 2025-10-01,03:10:02.000,274,10991553,12685,0,1759288201,13080.021399819998,51.9470828400008,53413.9379652 2025-10-01,03:10:03.000,274,10991585,12685,0,1759288202,13080.223489119999,51.95413197000016,53414.09168184001 2025-10-01,03:10:04.000,274,10991568,12605,0,1759288203,13080.472732589995,51.95413197000016,53414.28033408001 2025-10-01,03:10:05.000,274,10991548,12605,0,1759288204,13080.674821889996,51.97527935999824,53414.34321816 2025-10-01,03:10:06.000,274,10991589,12725,0,1759288205,13080.890383810001,51.989377620004234,53414.4619992 2025-10-01,03:10:07.000,274,10991561,12885,0,1759288206,13081.058791559997,52.01052501000231,53414.59475448001 2025-10-01,03:10:08.000,274,10991607,12605,0,1759288207,13081.206990379993,52.07396718000382,53414.72750976 2025-10-01,03:10:09.000,274,10991563,12845,0,1759288208,13081.341716579998,52.07396718000382,53414.860265040006 2025-10-01,03:10:10.000,274,10991520,12685,0,1759288209,13081.503388019999,52.06691805000446,53415.027955920006 2025-10-01,03:10:11.000,274,10991595,13005,0,1759288210,13081.611168979995,52.06691805000446,53415.14673696001 2025-10-01,03:10:12.000,274,10991567,12725,0,1759288211,13081.772840419995,52.03872152999975,53415.293466480005 2025-10-01,03:10:13.000,274,10991629,12765,0,1759288212,13081.981666029991,51.982328490004875,53415.42622176 2025-10-01,03:10:14.000,274,10991530,12725,0,1759288213,13082.150073780002,51.99642675000359,53415.579938400006 2025-10-01,03:10:15.000,274,10991513,12605,0,1759288214,13082.318481529997,51.989377620004234,53415.66378384 2025-10-01,03:10:16.000,274,10991580,12645,0,1759288215,13082.439735109998,52.01052501000231,53415.845448960004 2025-10-01,03:10:17.000,274,10991544,12685,0,1759288216,13082.608142859994,52.06691805000446,53415.95025576 2025-10-01,03:10:18.000,274,10991587,12765,0,1759288217,13082.75634167999,52.07396718000382,53416.02711408001 2025-10-01,03:10:19.000,274,10991564,12645,0,1759288218,13082.91801311999,52.04577065999911,53416.22275344001 2025-10-01,03:10:20.000,274,10991551,12645,0,1759288219,13083.00558515,52.059868919997825,53416.28563752 2025-10-01,03:10:21.000,274,10991536,12685,0,1759288220,13083.16725659,52.0951145700019,53416.40441856 2025-10-01,03:10:22.000,274,10991548,12765,0,1759288221,13083.207674450001,52.07396718000382,53416.54416096 2025-10-01,03:10:23.000,274,10991558,12605,0,1759288222,13083.342400649992,52.0951145700019,53416.62800640001 2025-10-01,03:10:24.000,274,10991583,12565,0,1759288223,13083.423236369992,52.03167240000039,53416.74678744001 2025-10-01,03:10:25.000,274,10991529,12645,0,1759288224,13083.544489949993,52.02462327000103,53416.86556848001 2025-10-01,03:10:26.000,274,10991572,12445,0,1759288225,13083.679216149998,51.99642675000359,53417.00531088 2025-10-01,03:10:27.000,274,10991567,12485,0,1759288226,13083.760051869998,52.00347588000295,53417.10313056 2025-10-01,03:10:28.000,274,10991613,12645,0,1759288227,13083.901514379999,52.01052501000231,53417.19396312 2025-10-01,03:10:29.000,274,10991519,12565,0,1759288228,13084.06318582,52.04577065999911,53417.27780856001 2025-10-01,03:10:30.000,274,10991544,12765,0,1759288229,13084.27874773999,52.06691805000446,53417.473447920005 2025-10-01,03:10:31.000,274,10991553,12765,0,1759288230,13084.426946560001,52.059868919997825,53417.55729336 2025-10-01,03:10:32.000,274,10991543,12965,0,1759288231,13084.669453720002,52.102163700001256,53417.63415168001 2025-10-01,03:10:33.000,274,10991579,12885,0,1759288232,13084.831125160003,52.18675326000084,53417.72498424 2025-10-01,03:10:34.000,274,10991556,12645,0,1759288233,13085.026478149994,52.17265500000212,53417.87870088001 2025-10-01,03:10:35.000,274,10991564,12925,0,1759288234,13085.248776379995,52.22904804000427,53417.98350768 2025-10-01,03:10:36.000,274,10991579,12885,0,1759288235,13085.4643383,52.22199891000491,53418.095301600006 2025-10-01,03:10:37.000,274,10991554,12725,0,1759288236,13085.599064499991,52.22199891000491,53418.1302372 2025-10-01,03:10:38.000,274,10991524,12565,0,1759288237,13085.760735939992,52.21494977999828,53418.23504400001 2025-10-01,03:10:39.000,274,10991633,12605,0,1759288238,13085.868516900002,52.21494977999828,53418.33286368001 2025-10-01,03:10:40.000,274,10991532,12685,0,1759288239,13086.003243099993,52.17970413000148,53418.40273488001 2025-10-01,03:10:41.000,274,10991552,12645,0,1759288240,13086.124496679993,52.116261959999974,53418.56343864 2025-10-01,03:10:42.000,274,10991577,12805,0,1759288241,13086.265959189994,52.02462327000103,53418.60536136 2025-10-01,03:10:43.000,274,10991544,12525,0,1759288242,13086.407421699994,51.9470828400008,53418.71715528001 2025-10-01,03:10:44.000,274,10991581,12525,0,1759288243,13086.548884209995,51.890689799998654,53418.863884800005 2025-10-01,03:10:45.000,274,10991526,12845,0,1759288244,13086.69708302999,51.79905110999971,53418.96170448 2025-10-01,03:10:46.000,274,10991521,12605,0,1759288245,13086.865490780001,51.79200198000035,53419.09445976001 2025-10-01,03:10:47.000,274,10991508,12725,0,1759288246,13087.020425909992,51.742658070004836,53419.101446880006 2025-10-01,03:10:48.000,274,10991555,12765,0,1759288247,13087.229251520002,51.6369211199999,53419.22022792001 2025-10-01,03:10:49.000,274,10991559,12685,0,1759288248,13087.390922959989,51.58052807999775,53419.27612488 2025-10-01,03:10:50.000,274,10991562,12765,0,1759288249,13087.579539639999,51.54528243000095,53419.436828640006 2025-10-01,03:10:51.000,274,10991590,12525,0,1759288250,13087.687320599995,51.51003678000416,53419.49971272 2025-10-01,03:10:52.000,274,10991542,12485,0,1759288251,13087.808574179995,51.474791130000085,53419.55560968001 2025-10-01,03:10:53.000,274,10991626,12645,0,1759288252,13087.94330038,51.42544722000457,53419.63945512 2025-10-01,03:10:54.000,274,10991510,12725,0,1759288253,13088.104971820001,51.38315244000114,53419.71631344001 2025-10-01,03:10:55.000,274,10991559,12565,0,1759288254,13088.259906949992,51.32675939999899,53419.79317176001 2025-10-01,03:10:56.000,274,10991557,12325,0,1759288255,13088.461996249993,51.31971026999963,53419.88400432001 2025-10-01,03:10:57.000,274,10991540,12725,0,1759288256,13088.596722449998,51.31266114000027,53419.97483688 2025-10-01,03:10:58.000,274,10991598,12565,0,1759288257,13088.79207543999,51.31266114000027,53420.0167596 2025-10-01,03:10:59.000,274,10991556,12445,0,1759288258,13089.03458259999,51.34085765999771,53420.107592160006 2025-10-01,03:11:00.000,274,10991528,12645,0,1759288259,13089.216462969991,51.37610331000178,53420.17746336001 2025-10-01,03:11:01.000,274,10991537,12685,0,1759288260,13089.445497510002,51.39725069999986,53420.2613088 2025-10-01,03:11:02.000,274,10991558,12645,0,1759288261,13089.667795740002,51.39725069999986,53420.40803832 2025-10-01,03:11:03.000,274,10991552,12885,0,1759288262,13089.896830279999,51.3902015700005,53420.4709224 2025-10-01,03:11:04.000,274,10991536,12925,0,1759288263,13090.105655889995,51.3902015700005,53420.5757292 2025-10-01,03:11:05.000,274,10991531,12525,0,1759288264,13090.27406363999,51.354955920003704,53420.68752312 2025-10-01,03:11:06.000,274,10991554,12525,0,1759288265,13090.3818446,51.31266114000027,53420.74342008 2025-10-01,03:11:07.000,274,10991556,12765,0,1759288266,13090.476152939991,51.26331723000476,53420.855214 2025-10-01,03:11:08.000,274,10991567,12605,0,1759288267,13090.590670209996,51.23512071000005,53420.89713672001 2025-10-01,03:11:09.000,274,10991576,12525,0,1759288268,13090.637824379992,51.1787276699979,53420.97399504 2025-10-01,03:11:10.000,274,10991582,12525,0,1759288269,13090.678242239992,51.122334630003024,53421.029892 2025-10-01,03:11:11.000,274,10991579,12805,0,1759288270,13090.752341649997,51.065941590000875,53421.1696344 2025-10-01,03:11:12.000,274,10991509,12925,0,1759288271,13090.853386299998,51.016597679998085,53421.23251848001 2025-10-01,03:11:13.000,274,10991578,12725,0,1759288272,13090.954430949998,51.00249941999937,53421.30238968001 2025-10-01,03:11:14.000,274,10991549,12605,0,1759288273,13091.082420839994,50.93905724999786,53421.37226088001 2025-10-01,03:11:15.000,274,10991600,12765,0,1759288274,13091.149783939989,50.90381160000106,53421.40719648 2025-10-01,03:11:16.000,274,10991543,12725,0,1759288275,13091.237355969999,50.946106380004494,53421.49104192001 2025-10-01,03:11:17.000,274,10991549,12765,0,1759288276,13091.35187323999,50.86856595000427,53421.58187448 2025-10-01,03:11:18.000,274,10991558,12485,0,1759288277,13091.45291788999,50.93905724999786,53421.63777144001 2025-10-01,03:11:19.000,274,10991592,12525,0,1759288278,13091.54048992,50.98135203000129,53421.6936684 2025-10-01,03:11:20.000,274,10991529,12645,0,1759288279,13091.57417146999,51.02364681000472,53421.68668128001 2025-10-01,03:11:21.000,274,10991601,12765,0,1759288280,13091.68195243,51.03774507000344,53421.80546232001 2025-10-01,03:11:22.000,274,10991537,12765,0,1759288281,13091.776260769991,50.98135203000129,53421.833410800005 2025-10-01,03:11:23.000,274,10991548,12765,0,1759288282,13091.904250660002,50.96725377000257,53421.86135928 2025-10-01,03:11:24.000,274,10991594,12485,0,1759288283,13092.005295310002,50.99545029000001,53421.931230480004 2025-10-01,03:11:25.000,274,10991578,12725,0,1759288284,13092.113076269998,50.9320081199985,53422.0080888 2025-10-01,03:11:26.000,274,10991558,12525,0,1759288285,13092.227593539988,50.93905724999786,53422.09193424001 2025-10-01,03:11:27.000,274,10991554,12565,0,1759288286,13092.362319739994,50.95315551000385,53422.16180544001 2025-10-01,03:11:28.000,274,10991558,12605,0,1759288287,13092.443155459994,50.98135203000129,53422.21071528001 2025-10-01,03:11:29.000,274,10991591,12645,0,1759288288,13092.55767273,51.08708897999895,53422.32949632001 2025-10-01,03:11:30.000,274,10991534,12765,0,1759288289,13092.726080479995,51.21397332000197,53422.3923804 2025-10-01,03:11:31.000,274,10991555,12565,0,1759288290,13092.867542989996,51.34085765999771,53422.44129024 2025-10-01,03:11:32.000,274,10991586,12685,0,1759288291,13093.022478120001,51.44659461000265,53422.51116144 2025-10-01,03:11:33.000,274,10991566,12765,0,1759288292,13093.204358490002,51.53823330000159,53422.58103264 2025-10-01,03:11:34.000,274,10991529,12805,0,1759288293,13093.386238859988,51.61577373000182,53422.65090384 2025-10-01,03:11:35.000,274,10991633,12805,0,1759288294,13093.588328159989,51.67216677000397,53422.72776216 2025-10-01,03:11:36.000,274,10991587,12685,0,1759288295,13093.77020852999,51.707412420000765,53422.839556080005 2025-10-01,03:11:37.000,274,10991527,12605,0,1759288296,13093.95882521,51.763805460002914,53422.86750456 2025-10-01,03:11:38.000,274,10991589,12605,0,1759288297,13094.107024029996,51.83429676000378,53422.94436288 2025-10-01,03:11:39.000,274,10991614,12645,0,1759288298,13094.315849639992,51.95413197000016,53423.0212212 2025-10-01,03:11:40.000,274,10991543,12525,0,1759288299,13094.450575839997,52.06691805000446,53423.14698936001 2025-10-01,03:11:41.000,274,10991555,12725,0,1759288300,13094.639192519993,52.17265500000212,53423.2308348 2025-10-01,03:11:42.000,274,10991568,12765,0,1759288301,13094.814336579999,52.26429369000107,53423.293718880006 2025-10-01,03:11:43.000,274,10991562,12645,0,1759288302,13095.01642588,52.384128900004725,53423.38455144001 2025-10-01,03:11:44.000,274,10991625,13045,0,1759288303,13095.205042559995,52.46871846000431,53423.52429384 2025-10-01,03:11:45.000,274,10991572,12805,0,1759288304,13095.346505069996,52.50396411000111,53423.58717792 2025-10-01,03:11:46.000,274,10991522,12565,0,1759288305,13095.508176509997,52.567406280002615,53423.69198472 2025-10-01,03:11:47.000,274,10991540,12685,0,1759288306,13095.642902710002,52.65904497000156,53423.81775288001 2025-10-01,03:11:48.000,274,10991513,12765,0,1759288307,13095.791101529998,52.743634530001145,53423.90159832 2025-10-01,03:11:49.000,274,10991582,12605,0,1759288308,13095.946036659989,52.87756800000352,53424.02037936 2025-10-01,03:11:50.000,274,10991567,12605,0,1759288309,13096.100971789994,53.01150146999862,53424.14614752 2025-10-01,03:11:51.000,274,10991552,12725,0,1759288310,13096.282852159995,53.13838581000164,53424.21601872 2025-10-01,03:11:52.000,274,10991529,12765,0,1759288311,13096.47820515,53.25117188999866,53424.33479976 2025-10-01,03:11:53.000,274,10991545,12565,0,1759288312,13096.646612899996,53.335761449998245,53424.397683840005 2025-10-01,03:11:54.000,274,10991546,12605,0,1759288313,13096.848702199997,53.41330187999847,53424.523452 2025-10-01,03:11:55.000,274,10991560,12685,0,1759288314,13097.064264119988,53.50494057000469,53424.64223304 2025-10-01,03:11:56.000,274,10991572,12965,0,1759288315,13097.212462939999,53.617726650001714,53424.76101408 2025-10-01,03:11:57.000,274,10991546,12525,0,1759288316,13097.380870689994,53.68116882000322,53424.900756480005 2025-10-01,03:11:58.000,274,10991632,12645,0,1759288317,13097.46844271999,53.75870925000345,53424.970627680006 2025-10-01,03:11:59.000,274,10991570,12605,0,1759288318,13097.58969629999,53.786905770000885,53425.04049888001 2025-10-01,03:12:00.000,274,10991542,12405,0,1759288319,13097.73789512,53.9137901100039,53425.166267040004 2025-10-01,03:12:01.000,274,10991539,12685,0,1759288320,13097.899566560001,54.019527060001565,53425.25709960001 2025-10-01,03:12:02.000,274,10991572,12565,0,1759288321,13097.993874899992,54.11116575000051,53425.34793216001 2025-10-01,03:12:03.000,274,10991567,12525,0,1759288322,13098.115128479993,54.15346053000394,53425.46671320001 2025-10-01,03:12:04.000,274,10991582,12525,0,1759288323,13098.283536229988,54.1605096600033,53425.59946848 2025-10-01,03:12:05.000,274,10991580,12725,0,1759288324,13098.46541659999,54.14641140000458,53425.65536544 2025-10-01,03:12:06.000,274,10991559,12445,0,1759288325,13098.64729696999,54.08296923000307,53425.739210880005 2025-10-01,03:12:07.000,274,10991550,12525,0,1759288326,13098.79549579,54.09001836000243,53425.82305632 2025-10-01,03:12:08.000,274,10991548,12445,0,1759288327,13098.91674937,54.08296923000307,53425.89991464001 2025-10-01,03:12:09.000,274,10991523,12445,0,1759288328,13099.024530329996,54.075920100003714,53426.025682800006 2025-10-01,03:12:10.000,274,10991525,12765,0,1759288329,13099.206410699997,54.06182183999772,53426.06760552001 2025-10-01,03:12:11.000,274,10991544,12725,0,1759288330,13099.361345830002,54.03362532000028,53426.10952824 2025-10-01,03:12:12.000,274,10991507,12445,0,1759288331,13099.509544649998,54.09706749000179,53426.193373680006 2025-10-01,03:12:13.000,274,10991543,12685,0,1759288332,13099.617325609994,54.11821487999987,53426.270232 2025-10-01,03:12:14.000,274,10991587,12925,0,1759288333,13099.677952399994,54.16755879000266,53426.26324488001 2025-10-01,03:12:15.000,274,10991579,12805,0,1759288334,13099.70489763999,54.188706180000736,53426.361064560006 2025-10-01,03:12:16.000,274,10991531,12605,0,1759288335,13099.70489763999,54.26624661000096,53426.361064560006 2025-10-01,03:12:17.000,274,10991546,12685,0,1759288336,13099.651007159999,54.30854139000439,53426.43093576001 2025-10-01,03:12:18.000,274,10991570,12605,0,1759288337,13099.657743469994,54.30149225999776,53426.47285848001 2025-10-01,03:12:19.000,274,10991580,13005,0,1759288338,13099.624061919989,54.32968878000247,53426.48683272 2025-10-01,03:12:20.000,274,10991579,12765,0,1759288339,13099.624061919989,54.35083617000055,53426.56369104 2025-10-01,03:12:21.000,274,10991549,12765,0,1759288340,13099.617325609994,54.2944431299984,53426.59862664001 2025-10-01,03:12:22.000,274,10991594,12645,0,1759288341,13099.570171439998,54.22395183000481,53426.6545236 2025-10-01,03:12:23.000,274,10991599,12405,0,1759288342,13099.543226199989,54.23100096000417,53426.647536480006 2025-10-01,03:12:24.000,274,10991572,12605,0,1759288343,13099.502808339988,54.18165705000138,53426.6545236 2025-10-01,03:12:25.000,274,10991504,12645,0,1759288344,13099.462390479988,54.16755879000266,53426.68247208 2025-10-01,03:12:26.000,274,10991549,12725,0,1759288345,13099.415236309993,54.08296923000307,53426.745356160005 2025-10-01,03:12:27.000,274,10991546,12845,0,1759288346,13099.388291069998,54.08296923000307,53426.78029176 2025-10-01,03:12:28.000,274,10991563,12725,0,1759288347,13099.314191659993,54.075920100003714,53426.8990728 2025-10-01,03:12:29.000,274,10991554,12845,0,1759288348,13099.240092250002,54.09001836000243,53426.92003416 2025-10-01,03:12:30.000,274,10991528,12525,0,1759288349,13099.192938079992,54.026576190000924,53426.99689248 2025-10-01,03:12:31.000,274,10991506,12765,0,1759288350,13099.192938079992,54.005428800002846,53427.031828080006 2025-10-01,03:12:32.000,274,10991497,12645,0,1759288351,13099.206410699997,53.92788837000262,53427.05977656 2025-10-01,03:12:33.000,274,10991562,12645,0,1759288352,13099.213147009992,53.92083924000326,53427.12266064001 2025-10-01,03:12:34.000,274,10991565,12925,0,1759288353,13099.226619629997,53.88559358999919,53427.15759624 2025-10-01,03:12:35.000,274,10991528,12605,0,1759288354,13099.240092250002,53.85739707000175,53427.22746744 2025-10-01,03:12:36.000,274,10991552,12885,0,1759288355,13099.199674390002,53.82215141999768,53427.30432576 2025-10-01,03:12:37.000,274,10991563,12605,0,1759288356,13099.132311289992,53.81510228999832,53427.39515832 2025-10-01,03:12:38.000,274,10991613,12525,0,1759288357,13099.038002950001,53.843298810003034,53427.45804240001 2025-10-01,03:12:39.000,274,10991538,12845,0,1759288358,13098.86959519999,53.85739707000175,53427.50695224001 2025-10-01,03:12:40.000,274,10991532,12605,0,1759288359,13098.782023169995,53.89969184999791,53427.583810560005 2025-10-01,03:12:41.000,274,10991550,12725,0,1759288360,13098.741605309995,53.93493750000198,53427.61874616 2025-10-01,03:12:42.000,274,10991562,12485,0,1759288361,13098.64729696999,53.98428141000477,53427.63970752 2025-10-01,03:12:43.000,274,10991574,12885,0,1759288362,13098.532779699999,54.005428800002846,53427.7375272 2025-10-01,03:12:44.000,274,10991548,12605,0,1759288363,13098.398053499994,54.005428800002846,53427.8073984 2025-10-01,03:12:45.000,274,10991589,13085,0,1759288364,13098.270063609998,54.04067444999964,53427.8073984 2025-10-01,03:12:46.000,274,10991624,12645,0,1759288365,13098.195964199993,54.09706749000179,53427.96111504001 2025-10-01,03:12:47.000,274,10991518,12685,0,1759288366,13098.094919549992,54.139362269997946,53427.99605064 2025-10-01,03:12:48.000,274,10991573,12765,0,1759288367,13098.041029070002,54.21690269999817,53428.0519476 2025-10-01,03:12:49.000,274,10991612,12725,0,1759288368,13097.926511799997,54.27329574000032,53428.11483168 2025-10-01,03:12:50.000,274,10991524,12765,0,1759288369,13097.818730840001,54.34378704000119,53428.14976728001 2025-10-01,03:12:51.000,274,10991624,12485,0,1759288370,13097.67726833,54.371983559998625,53428.2615612 2025-10-01,03:12:52.000,274,10991544,12645,0,1759288371,13097.562751059995,54.44952398999885,53428.27553544001 2025-10-01,03:12:53.000,274,10991574,12885,0,1759288372,13097.461706409995,54.58345746000123,53428.35938088 2025-10-01,03:12:54.000,274,10991603,12525,0,1759288373,13097.30677127999,54.63985050000338,53428.4362392 2025-10-01,03:12:55.000,274,10991617,12605,0,1759288374,13097.198990319994,54.80198049000319,53428.55502024 2025-10-01,03:12:56.000,274,10991576,12525,0,1759288375,13097.111418289998,54.90771744000085,53428.67380128 2025-10-01,03:12:57.000,274,10991572,12565,0,1759288376,13097.030582569998,54.99230700000044,53428.66681416 2025-10-01,03:12:58.000,274,10991545,12645,0,1759288377,13096.963219470003,55.006405259999156,53428.77162096 2025-10-01,03:12:59.000,274,10991553,12445,0,1759288378,13096.916065299993,55.03460178000387,53428.890402 2025-10-01,03:13:00.000,274,10991643,12685,0,1759288379,13096.956483159993,55.069847430000664,53428.9602732 2025-10-01,03:13:01.000,274,10991547,12805,0,1759288380,13097.017109949993,55.13328960000217,53429.023157280004 2025-10-01,03:13:02.000,274,10991567,12605,0,1759288381,13097.057527809993,55.182633509997686,53429.12097696 2025-10-01,03:13:03.000,274,10991600,12685,0,1759288382,13097.084473049988,55.31656698000006,53429.190848160004 2025-10-01,03:13:04.000,274,10991635,12685,0,1759288383,13097.131627219998,55.43640219000372,53429.33059056001 2025-10-01,03:13:05.000,274,10991547,12805,0,1759288384,13097.165308769989,55.52804088000266,53429.414436 2025-10-01,03:13:06.000,274,10991597,12845,0,1759288385,13097.219199249994,55.640826959999686,53429.49129432001 2025-10-01,03:13:07.000,274,10991612,12725,0,1759288386,13097.259617109994,55.753613040003984,53429.63103672 2025-10-01,03:13:08.000,274,10991599,12965,0,1759288387,13097.24614448999,55.84525173000293,53429.70789504001 2025-10-01,03:13:09.000,274,10991619,12725,0,1759288388,13097.32698020999,55.96508693999931,53429.77776624 2025-10-01,03:13:10.000,274,10991539,12525,0,1759288389,13097.37413438,56.03557824000018,53429.84763744 2025-10-01,03:13:11.000,274,10991627,12845,0,1759288390,13097.51559689,56.07787302000361,53430.04327680001 2025-10-01,03:13:12.000,274,10991566,12645,0,1759288391,13097.57622368,56.24705214000278,53430.12013512001 2025-10-01,03:13:13.000,274,10991574,12925,0,1759288392,13097.684004639996,56.41623126000195,53430.23891616001 2025-10-01,03:13:14.000,274,10991632,12525,0,1759288393,13097.744631429996,56.5713121200024,53430.385645680006 2025-10-01,03:13:15.000,274,10991560,12685,0,1759288394,13097.906302869997,56.747540370000934,53430.553336560006 2025-10-01,03:13:16.000,274,10991542,12645,0,1759288395,13098.054501689992,56.93081774999882,53430.66513048001 2025-10-01,03:13:17.000,274,10991614,12685,0,1759288396,13098.209436819998,57.198684690003574,53430.78391152 2025-10-01,03:13:18.000,274,10991587,12765,0,1759288397,13098.371108259998,57.47360076000041,53430.93064104001 2025-10-01,03:13:19.000,274,10991571,12565,0,1759288398,13098.57319756,57.71327118000045,53431.0214736 2025-10-01,03:13:20.000,274,10991532,12605,0,1759288399,13098.76855054999,57.88245029999962,53431.25903568 2025-10-01,03:13:21.000,274,10991593,12725,0,1759288400,13098.984112469996,58.065727680004784,53431.33589400001 2025-10-01,03:13:22.000,274,10991593,12765,0,1759288401,13099.112102359992,58.31244723000418,53431.4756364 2025-10-01,03:13:23.000,274,10991647,12485,0,1759288402,13099.347873209997,58.50277374000143,53431.657301520005 2025-10-01,03:13:24.000,274,10991553,12485,0,1759288403,13099.496072029993,58.61555981999845,53431.7900568 2025-10-01,03:13:25.000,274,10991610,12805,0,1759288404,13099.68468870999,58.65785460000188,53432.04858024 2025-10-01,03:13:26.000,274,10991546,12605,0,1759288405,13099.95414111,58.770640679998905,53432.1394128 2025-10-01,03:13:27.000,274,10991532,12805,0,1759288406,13100.237066130001,58.869328500004485,53432.30710368 2025-10-01,03:13:28.000,274,10991580,12605,0,1759288407,13100.506518529997,58.97506545000215,53432.47479456 2025-10-01,03:13:29.000,274,10991601,12685,0,1759288408,13100.829861409999,59.052605880002375,53432.6285112 2025-10-01,03:13:30.000,274,10991601,12765,0,1759288409,13101.139731669995,59.13719544000196,53432.78921496 2025-10-01,03:13:31.000,274,10991583,12885,0,1759288410,13101.469810859991,59.13719544000196,53432.95690584 2025-10-01,03:13:32.000,274,10991599,12645,0,1759288411,13101.799890050002,59.1301463100026,53433.117609600005 2025-10-01,03:13:33.000,274,10991603,12605,0,1759288412,13102.076078759994,59.1653919599994,53433.27831336001 2025-10-01,03:13:34.000,274,10991598,12405,0,1759288413,13102.31184961,59.18653935000475,53433.41805576 2025-10-01,03:13:35.000,274,10991494,12605,0,1759288414,13102.588038319991,59.228834130000905,53433.56478528001 2025-10-01,03:13:36.000,274,10991559,12525,0,1759288415,13102.817072860002,59.29227630000241,53433.7464504 2025-10-01,03:13:37.000,274,10991527,12485,0,1759288416,13102.951799059992,59.32752194999921,53433.79536024 2025-10-01,03:13:38.000,274,10991589,12605,0,1759288417,13103.113470499993,59.398013250000076,53433.86523144 2025-10-01,03:13:39.000,274,10991586,12525,0,1759288418,13103.295350869994,59.447357160002866,53434.02593520001 2025-10-01,03:13:40.000,274,10991518,12485,0,1759288419,13103.42334075999,59.54604498000117,53434.13772912 2025-10-01,03:13:41.000,274,10991603,12685,0,1759288420,13103.50417647999,59.59538889000396,53434.22856168 2025-10-01,03:13:42.000,274,10991542,12685,0,1759288421,13103.59174851,59.694076710002264,53434.25651016 2025-10-01,03:13:43.000,274,10991568,12685,0,1759288422,13103.76689256999,59.74342061999778,53434.3752912 2025-10-01,03:13:44.000,274,10991554,12685,0,1759288423,13103.942036629996,59.82801018000464,53434.45214952001 2025-10-01,03:13:45.000,274,10991566,12645,0,1759288424,13104.150862239992,59.905550610004866,53434.59189192 2025-10-01,03:13:46.000,274,10991563,12685,0,1759288425,13104.420314639989,59.98309103999782,53434.73862144001 2025-10-01,03:13:47.000,274,10991602,12845,0,1759288426,13104.66955811,60.06063146999804,53434.829454 2025-10-01,03:13:48.000,274,10991563,12845,0,1759288427,13104.959219439996,60.15931929000362,53434.94823504 2025-10-01,03:13:49.000,274,10991589,12645,0,1759288428,13105.201726599997,60.22981059000449,53435.04605472 2025-10-01,03:13:50.000,274,10991562,12765,0,1759288429,13105.484651619998,60.28620362999936,53435.178810000005 2025-10-01,03:13:51.000,274,10991584,12725,0,1759288430,13105.680004609989,60.38489144999767,53435.248681200006 2025-10-01,03:13:52.000,274,10991578,12645,0,1759288431,13105.956193319995,60.462431879997894,53435.38842360001 2025-10-01,03:13:53.000,274,10991578,12805,0,1759288432,13106.23238203,60.53997230999812,53435.47226904 2025-10-01,03:13:54.000,274,10991578,13045,0,1759288433,13106.400789779997,60.58931622000091,53435.54912736 2025-10-01,03:13:55.000,274,10991619,12725,0,1759288434,13106.596142770002,60.6386601300037,53435.69585688 2025-10-01,03:13:56.000,274,10991640,12605,0,1759288435,13106.784759449998,60.70915143000457,53435.82162504001 2025-10-01,03:13:57.000,274,10991597,12605,0,1759288436,13106.912749339994,60.730298820002645,53435.88450912 2025-10-01,03:13:58.000,274,10991572,12565,0,1759288437,13107.12157494999,60.74439708000136,53436.03123864 2025-10-01,03:13:59.000,274,10991599,12645,0,1759288438,13107.2899827,60.82898664000095,53436.087135600006 2025-10-01,03:14:00.000,274,10991600,12645,0,1759288439,13107.465126759991,60.81488838000223,53436.21989088 2025-10-01,03:14:01.000,274,10991533,12765,0,1759288440,13107.653743440002,60.83603577000031,53436.28976208 2025-10-01,03:14:02.000,274,10991571,12605,0,1759288441,13107.842360119997,60.850134029999026,53436.39456888001 2025-10-01,03:14:03.000,274,10991576,12645,0,1759288442,13107.956877389988,60.913576200000534,53436.450465840004 2025-10-01,03:14:04.000,274,10991541,12645,0,1759288443,13108.138757759989,60.97701837000204,53436.49238856001 2025-10-01,03:14:05.000,274,10991577,12605,0,1759288444,13108.354319679995,60.99111663000076,53436.59719536 2025-10-01,03:14:06.000,274,10991630,12925,0,1759288445,13108.59009053,61.05455880000227,53436.61116960001 2025-10-01,03:14:07.000,274,10991537,12525,0,1759288446,13108.873015550002,61.10390270999778,53436.6461052 2025-10-01,03:14:08.000,274,10991579,12525,0,1759288447,13109.162676879998,61.146197490001214,53436.757899120006 2025-10-01,03:14:09.000,274,10991589,12445,0,1759288448,13109.39844772999,61.2307870500008,53436.785847600004 2025-10-01,03:14:10.000,274,10991634,12605,0,1759288449,13109.62748227,61.29422922000231,53436.806808960006 2025-10-01,03:14:11.000,274,10991522,12285,0,1759288450,13109.82957157,61.315376610000385,53436.83475744 2025-10-01,03:14:12.000,274,10991599,12805,0,1759288451,13109.991243010001,61.364720520003175,53436.855718800005 2025-10-01,03:14:13.000,274,10991598,12645,0,1759288452,13110.152914450002,61.45635921000212,53436.83475744 2025-10-01,03:14:14.000,274,10991566,12605,0,1759288453,13110.280904339998,61.540948770001705,53436.86270592 2025-10-01,03:14:15.000,274,10991584,12765,0,1759288454,13110.402157919998,61.58324354999786,53436.86969304 2025-10-01,03:14:16.000,274,10991623,12765,0,1759288455,13110.503202569998,61.68193137000344,53436.8906544 2025-10-01,03:14:17.000,274,10991581,12525,0,1759288456,13110.597510909989,61.66783311000472,53436.82777032001 2025-10-01,03:14:18.000,274,10991595,12845,0,1759288457,13110.73897341999,61.64668571999937,53436.86270592 2025-10-01,03:14:19.000,274,10991576,12805,0,1759288458,13110.86696331,61.61144007000257,53436.757899120006 2025-10-01,03:14:20.000,274,10991570,12965,0,1759288459,13110.92085378999,61.62553833000129,53436.69501504 2025-10-01,03:14:21.000,274,10991632,12685,0,1759288460,13111.02863475,61.60439094000321,53436.69501504 2025-10-01,03:14:22.000,274,10991600,12725,0,1759288461,13111.04884368,61.5761944199985,53436.56225976001 2025-10-01,03:14:23.000,274,10991611,12765,0,1759288462,13111.082525229991,61.491604859998915,53436.5063628 2025-10-01,03:14:24.000,274,10991554,12765,0,1759288463,13111.116206779996,61.44931008000276,53436.44347872001 2025-10-01,03:14:25.000,274,10991571,12565,0,1759288464,13111.122943089991,61.43521182000404,53436.35963328 2025-10-01,03:14:26.000,274,10991559,12725,0,1759288465,13111.102734159991,61.33652399999846,53436.19892952 2025-10-01,03:14:27.000,274,10991596,12725,0,1759288466,13111.04884368,61.20963966000272,53436.10110984 2025-10-01,03:14:28.000,274,10991570,12525,0,1759288467,13110.974744269995,61.11800097000378,53435.898483360004 2025-10-01,03:14:29.000,274,10991556,12725,0,1759288468,13111.00842582,60.97701837000204,53435.78668944 2025-10-01,03:14:30.000,274,10991573,12925,0,1759288469,13110.954535339995,60.84308489999967,53435.63995992 2025-10-01,03:14:31.000,274,10991616,12885,0,1759288470,13110.934326409995,60.69505316999857,53435.47226904 2025-10-01,03:14:32.000,274,10991593,12565,0,1759288471,13110.88717224,60.57521796000219,53435.297591040005 2025-10-01,03:14:33.000,274,10991596,12605,0,1759288472,13110.79960020999,60.504726660001324,53435.11592592 2025-10-01,03:14:34.000,274,10991541,12965,0,1759288473,13110.691819249994,60.43423536000046,53434.95522216001 2025-10-01,03:14:35.000,274,10991580,12805,0,1759288474,13110.631192459994,60.35669493000023,53434.75259568 2025-10-01,03:14:36.000,274,10991596,12925,0,1759288475,13110.550356739994,60.279154500000004,53434.54298208 2025-10-01,03:14:37.000,274,10991567,12965,0,1759288476,13110.375212679988,60.222761459997855,53434.340355600005 2025-10-01,03:14:38.000,274,10991629,12645,0,1759288477,13110.253959100002,60.1804666800017,53434.16567760001 2025-10-01,03:14:39.000,274,10991612,12605,0,1759288478,13110.119232899997,60.095877120002115,53433.93510264 2025-10-01,03:14:40.000,274,10991571,12445,0,1759288479,13109.984506699991,60.01128756000253,53433.718501920004 2025-10-01,03:14:41.000,274,10991571,12565,0,1759288480,13109.86998943,59.87735409000015,53433.501901200005 2025-10-01,03:14:42.000,274,10991559,12805,0,1759288481,13109.795890019996,59.77866627000185,53433.30626184001 2025-10-01,03:14:43.000,274,10991542,12725,0,1759288482,13109.62074595999,59.687027580002905,53433.06171264001 2025-10-01,03:14:44.000,274,10991588,12725,0,1759288483,13109.53991023999,59.61653628000204,53432.845111919996 2025-10-01,03:14:45.000,274,10991572,12765,0,1759288484,13109.384975109999,59.59538889000396,53432.60754984001 2025-10-01,03:14:46.000,274,10991586,12565,0,1759288485,13109.263721529998,59.55309411000053,53432.36300064 2025-10-01,03:14:47.000,274,10991518,12765,0,1759288486,13109.115522710003,59.52489759000309,53432.174348399996 2025-10-01,03:14:48.000,274,10991529,12525,0,1759288487,13108.987532819992,59.39096412000072,53431.96473480001 2025-10-01,03:14:49.000,274,10991551,12925,0,1759288488,13108.926906029992,59.29932543000177,53431.64332728 2025-10-01,03:14:50.000,274,10991596,12885,0,1759288489,13108.738289349996,59.24293238999962,53431.42672656 2025-10-01,03:14:51.000,274,10991613,12685,0,1759288490,13108.617035769996,59.172441089998756,53431.18217736 2025-10-01,03:14:52.000,274,10991554,12365,0,1759288491,13108.515991119995,59.08785152999917,53430.92365392 2025-10-01,03:14:53.000,274,10991593,12685,0,1759288492,13108.38800123,59.03850762000366,53430.67211760001 2025-10-01,03:14:54.000,274,10991632,12765,0,1759288493,13108.273483959994,58.94686893000471,53430.42058128 2025-10-01,03:14:55.000,274,10991591,12525,0,1759288494,13108.226329789999,58.93277066999872,53430.16205784001 2025-10-01,03:14:56.000,274,10991568,12605,0,1759288495,13108.118548829989,58.834082850000414,53429.931482880005 2025-10-01,03:14:57.000,274,10991580,12645,0,1759288496,13108.044449419998,58.74949329000083,53429.63802384001 2025-10-01,03:14:58.000,274,10991544,12885,0,1759288497,13107.943404769998,58.6719528600006,53429.358539040004 2025-10-01,03:14:59.000,274,10991553,12525,0,1759288498,13107.828887499993,58.601461559999734,53429.07206712 2025-10-01,03:15:00.000,274,10991568,12605,0,1759288499,13107.660479749997,58.52392112999951,53428.827517920006 2025-10-01,03:15:01.000,274,10991553,12725,0,1759288500,13107.45165414,58.45342982999864,53428.60393008 2025-10-01,03:15:02.000,274,10991578,12805,0,1759288501,13107.2899827,58.368840269999055,53428.28950968 2025-10-01,03:15:03.000,274,10991548,12965,0,1759288502,13107.10136601999,58.30539810000482,53428.04496048 2025-10-01,03:15:04.000,274,10991584,12485,0,1759288503,13106.98011243999,58.178513760001806,53427.79342416001 2025-10-01,03:15:05.000,274,10991636,12525,0,1759288504,13106.791495759993,58.065727680004784,53427.47201664 2025-10-01,03:15:06.000,274,10991570,12845,0,1759288505,13106.643296939998,57.92474508000305,53427.20650608 2025-10-01,03:15:07.000,274,10991536,12845,0,1759288506,13106.495098120002,57.741467699997884,53426.913047040005 2025-10-01,03:15:08.000,274,10991579,12605,0,1759288507,13106.293008820001,57.58638684000471,53426.626575120004 2025-10-01,03:15:09.000,274,10991547,12765,0,1759288508,13106.10439213999,57.45245337000233,53426.29818048 2025-10-01,03:15:10.000,274,10991579,12805,0,1759288509,13105.94945701,57.29737251000188,53426.01869568001 2025-10-01,03:15:11.000,274,10991602,12765,0,1759288510,13105.747367709999,57.135242520002066,53425.75318512 2025-10-01,03:15:12.000,274,10991552,12685,0,1759288511,13105.558751029988,57.01540730999841,53425.522610160006 2025-10-01,03:15:13.000,274,10991561,12445,0,1759288512,13105.410552209993,56.909670360000746,53425.26408672 2025-10-01,03:15:14.000,274,10991568,12885,0,1759288513,13105.289298629992,56.77573688999837,53424.87979512 2025-10-01,03:15:15.000,274,10991542,12685,0,1759288514,13105.127627189991,56.65590168000199,53424.70511712001 2025-10-01,03:15:16.000,274,10991595,12605,0,1759288515,13105.01310992,56.550164730004326,53424.467555040006 2025-10-01,03:15:17.000,274,10991555,12725,0,1759288516,13104.82449323999,56.46557517000474,53424.16710888 2025-10-01,03:15:18.000,274,10991574,12805,0,1759288517,13104.635876559994,56.40213300000323,53423.894611200005 2025-10-01,03:15:19.000,274,10991595,12805,0,1759288518,13104.487677739999,56.31049431000429,53423.67102336001 2025-10-01,03:15:20.000,274,10991590,12765,0,1759288519,13104.312533679993,56.21180648999871,53423.41948704 2025-10-01,03:15:21.000,274,10991565,12645,0,1759288520,13104.198016410002,56.14131518999784,53423.2308348 2025-10-01,03:15:22.000,274,10991607,12445,0,1759288521,13104.076762830002,56.07082389000425,53423.04916968001 2025-10-01,03:15:23.000,274,10991558,12645,0,1759288522,13103.935300320001,55.99328346000402,53422.88147880001 2025-10-01,03:15:24.000,274,10991570,12525,0,1759288523,13103.840991979996,55.9016447699978,53422.62994248 2025-10-01,03:15:25.000,274,10991566,12885,0,1759288524,13103.699529469995,55.77476043000206,53422.42032888 2025-10-01,03:15:26.000,274,10991585,12605,0,1759288525,13103.638902679995,55.640826959999686,53422.29456072 2025-10-01,03:15:27.000,274,10991586,12965,0,1759288526,13103.57153958,55.45050045000244,53422.02206304001 2025-10-01,03:15:28.000,274,10991592,12645,0,1759288527,13103.46375861999,55.35181263000413,53421.87533352001 2025-10-01,03:15:29.000,274,10991590,12965,0,1759288528,13103.36271396999,55.16853524999897,53421.64475856 2025-10-01,03:15:30.000,274,10991605,12725,0,1759288529,13103.261669319989,55.062798300001305,53421.45610632 2025-10-01,03:15:31.000,274,10991569,12765,0,1759288530,13103.174097289993,54.886570050002774,53421.2395056 2025-10-01,03:15:32.000,274,10991617,12685,0,1759288531,13103.019162160002,54.68214527999953,53421.0997632 2025-10-01,03:15:33.000,274,10991592,12805,0,1759288532,13102.837281790002,54.56231007000315,53420.925085200004 2025-10-01,03:15:34.000,274,10991569,12925,0,1759288533,13102.655401420001,54.35788529999991,53420.79931704001 2025-10-01,03:15:35.000,274,10991603,12885,0,1759288534,13102.500466289996,54.20985356999881,53420.63861328 2025-10-01,03:15:36.000,274,10991541,13005,0,1759288535,13102.359003779995,53.98428141000477,53420.47790952 2025-10-01,03:15:37.000,274,10991567,12965,0,1759288536,13102.24448650999,53.843298810003034,53420.31021864 2025-10-01,03:15:38.000,274,10991578,12805,0,1759288537,13102.16365078999,53.7023162100013,53420.17047624 2025-10-01,03:15:39.000,274,10991591,12725,0,1759288538,13102.150178169999,53.57543186999828,53420.09361792 2025-10-01,03:15:40.000,274,10991589,12765,0,1759288539,13102.042397209989,53.51903883000341,53420.00977248001 2025-10-01,03:15:41.000,274,10991617,12525,0,1759288540,13102.015451969994,53.392154490000394,53419.86304296001 2025-10-01,03:15:42.000,274,10991579,12845,0,1759288541,13101.975034109993,53.30051580000145,53419.78618464 2025-10-01,03:15:43.000,274,10991588,12885,0,1759288542,13101.914407319993,53.28641754000273,53419.702339200005 2025-10-01,03:15:44.000,274,10991568,12605,0,1759288543,13101.860516839988,53.30051580000145,53419.52766120001 2025-10-01,03:15:45.000,274,10991555,12725,0,1759288544,13101.826835289998,53.29346667000209,53419.436828640006 2025-10-01,03:15:46.000,274,10991549,12685,0,1759288545,13101.813362669993,53.3569088400036,53419.4228544 2025-10-01,03:15:47.000,274,10991569,12645,0,1759288546,13101.752735879993,53.434449270003824,53419.283112 2025-10-01,03:15:48.000,274,10991569,12805,0,1759288547,13101.685372779997,53.4908423099987,53419.23420216 2025-10-01,03:15:49.000,274,10991531,12565,0,1759288548,13101.651691229992,53.561333609999565,53419.17131808001 2025-10-01,03:15:50.000,274,10991551,13005,0,1759288549,13101.591064439992,53.63182491000043,53419.080485520004 2025-10-01,03:15:51.000,274,10991556,12645,0,1759288550,13101.490019789991,53.603628390002996,53418.91978176 2025-10-01,03:15:52.000,274,10991586,12765,0,1759288551,13101.402447759996,53.617726650001714,53418.912794640004 2025-10-01,03:15:53.000,274,10991552,12845,0,1759288552,13101.321612039996,53.72346359999938,53418.75209088 2025-10-01,03:15:54.000,274,10991598,12565,0,1759288553,13101.180149529995,53.77280751000217,53418.71715528001 2025-10-01,03:15:55.000,274,10991586,12845,0,1759288554,13101.04542332999,53.829200550004316,53418.577412880004 2025-10-01,03:15:56.000,274,10991551,12845,0,1759288555,13100.97132392,53.88559358999919,53418.5145288 2025-10-01,03:15:57.000,274,10991501,12845,0,1759288556,13100.910697129999,53.93493750000198,53418.4446576 2025-10-01,03:15:58.000,274,10991571,12725,0,1759288557,13100.870279269999,54.005428800002846,53418.36779928 2025-10-01,03:15:59.000,274,10991570,12645,0,1759288558,13100.877015579994,54.09706749000179,53418.29094096 2025-10-01,03:16:00.000,274,10991575,12725,0,1759288559,13100.809652479998,54.12526400999923,53418.21408264001 2025-10-01,03:16:01.000,274,10991534,12965,0,1759288560,13100.762498309989,54.17460792000202,53418.15119856 2025-10-01,03:16:02.000,274,10991596,12885,0,1759288561,13100.735553069993,54.195755310000095,53418.060366 2025-10-01,03:16:03.000,274,10991570,12685,0,1759288562,13100.681662589988,54.1605096600033,53417.98350768 2025-10-01,03:16:04.000,274,10991544,12485,0,1759288563,13100.681662589988,54.139362269997946,53417.906649360004 2025-10-01,03:16:05.000,274,10991620,12725,0,1759288564,13100.654717349993,54.11116575000051,53417.73197136001 2025-10-01,03:16:06.000,274,10991541,12685,0,1759288565,13100.600826870002,53.977232279998134,53417.69703576 2025-10-01,03:16:07.000,274,10991583,12765,0,1759288566,13100.573881629993,53.86444620000111,53417.58524184001 2025-10-01,03:16:08.000,274,10991577,12765,0,1759288567,13100.533463769993,53.72346359999938,53417.50838352 2025-10-01,03:16:09.000,274,10991553,12605,0,1759288568,13100.526727459997,53.568382739998924,53417.375628240006 2025-10-01,03:16:10.000,274,10991579,12965,0,1759288569,13100.459364360002,53.4555966600019,53417.31274416 2025-10-01,03:16:11.000,274,10991651,12685,0,1759288570,13100.365056019997,53.30051580000145,53417.138066160005 2025-10-01,03:16:12.000,274,10991611,12685,0,1759288571,13100.297692920001,53.194778850003786,53417.08216920001 2025-10-01,03:16:13.000,274,10991589,12525,0,1759288572,13100.17643934,53.145434940000996,53416.94242680001 2025-10-01,03:16:14.000,274,10991579,12685,0,1759288573,13100.05518576,53.06084538000141,53416.84460712001 2025-10-01,03:16:15.000,274,10991607,12565,0,1759288574,13099.91372325,53.025599730004615,53416.71883896 2025-10-01,03:16:16.000,274,10991640,12525,0,1759288575,13099.78573335999,52.96215756000311,53416.5930708 2025-10-01,03:16:17.000,274,10991627,12525,0,1759288576,13099.698161329994,52.926911909999035,53416.467302640005 2025-10-01,03:16:18.000,274,10991563,12765,0,1759288577,13099.68468870999,52.87756800000352,53416.3834572 2025-10-01,03:16:19.000,274,10991608,12805,0,1759288578,13099.549962509998,52.85642060999817,53416.22275344001 2025-10-01,03:16:20.000,274,10991605,12605,0,1759288579,13099.509544649998,52.77888017999794,53416.083011040006 2025-10-01,03:16:21.000,274,10991608,12645,0,1759288580,13099.496072029993,52.77888017999794,53415.94326864 2025-10-01,03:16:22.000,274,10991635,12645,0,1759288581,13099.455654169993,52.743634530001145,53415.845448960004 2025-10-01,03:16:23.000,274,10991613,12725,0,1759288582,13099.442181549988,52.750683660000504,53415.69173232001 2025-10-01,03:16:24.000,274,10991552,13125,0,1759288583,13099.401763690003,52.72953627000243,53415.5450028 2025-10-01,03:16:25.000,274,10991583,12925,0,1759288584,13099.361345830002,52.63084845000412,53415.45417024001 2025-10-01,03:16:26.000,274,10991595,12685,0,1759288585,13099.307455349997,52.54625889000454,53415.35635056001 2025-10-01,03:16:27.000,274,10991554,12725,0,1759288586,13099.219883320002,52.43347281000024,53415.20263392 2025-10-01,03:16:28.000,274,10991616,12525,0,1759288587,13099.152520219992,52.348883250000654,53415.08385288 2025-10-01,03:16:29.000,274,10991591,12645,0,1759288588,13099.071684499992,52.22199891000491,53414.93712336 2025-10-01,03:16:30.000,274,10991624,12645,0,1759288589,13098.9369583,52.0951145700019,53414.79738096 2025-10-01,03:16:31.000,274,10991586,12725,0,1759288590,13098.782023169995,51.96118109999952,53414.71353552001 2025-10-01,03:16:32.000,274,10991590,12725,0,1759288591,13098.61361542,51.82019849999779,53414.5318704 2025-10-01,03:16:33.000,274,10991593,12685,0,1759288592,13098.424998739989,51.707412420000765,53414.44802496001 2025-10-01,03:16:34.000,274,10991591,12805,0,1759288593,13098.236382059993,51.54528243000095,53414.30129544 2025-10-01,03:16:35.000,274,10991597,12765,0,1759288594,13098.041029070002,51.39725069999986,53414.17552728 2025-10-01,03:16:36.000,274,10991588,12805,0,1759288595,13097.892830249992,51.27741549000348,53414.070720480006 2025-10-01,03:16:37.000,274,10991582,12845,0,1759288596,13097.67053201999,51.19282593000389,53413.903029600006 2025-10-01,03:16:38.000,274,10991546,12565,0,1759288597,13097.49538796,51.09413810999831,53413.75630008001 2025-10-01,03:16:39.000,274,10991563,12685,0,1759288598,13097.34718913999,50.98840116000065,53413.64450616 2025-10-01,03:16:40.000,274,10991557,12645,0,1759288599,13097.172045079998,50.87561508000363,53413.53969936001 2025-10-01,03:16:41.000,274,10991646,12885,0,1759288600,13097.050791499998,50.74168161000125,53413.351047120006 2025-10-01,03:16:42.000,274,10991570,12765,0,1759288601,13096.922801610002,50.69938682999782,53413.28816304 2025-10-01,03:16:43.000,274,10991583,12725,0,1759288602,13096.808284339997,50.62184640000487,53413.113485040005 2025-10-01,03:16:44.000,274,10991577,12525,0,1759288603,13096.633140279991,50.53020770999865,53412.98771688001 2025-10-01,03:16:45.000,274,10991618,12725,0,1759288604,13096.47820515,50.41742163000163,53412.88291008 2025-10-01,03:16:46.000,274,10991603,12765,0,1759288605,13096.33000632999,50.35397946000012,53412.72220632001 2025-10-01,03:16:47.000,274,10991562,12885,0,1759288606,13096.202016439995,50.19184947000031,53412.659322240004 2025-10-01,03:16:48.000,274,10991576,13085,0,1759288607,13096.06729023999,50.11430904000008,53412.49861848 2025-10-01,03:16:49.000,274,10991588,12525,0,1759288608,13095.932564039998,50.05791599999793,53412.36586320001 2025-10-01,03:16:50.000,274,10991544,12405,0,1759288609,13095.797837839993,49.95217905000027,53412.31695336001 2025-10-01,03:16:51.000,274,10991617,12645,0,1759288610,13095.730474739998,49.95922817999963,53412.14926248001 2025-10-01,03:16:52.000,274,10991634,12965,0,1759288611,13095.656375329992,49.966277309998986,53412.00253296001 2025-10-01,03:16:53.000,274,10991617,13125,0,1759288612,13095.548594369997,49.966277309998986,53411.83484208001 2025-10-01,03:16:54.000,274,10991578,12805,0,1759288613,13095.461022340001,49.9944738300037,53411.75798376 2025-10-01,03:16:55.000,274,10991610,12885,0,1759288614,13095.407131859996,49.98742470000434,53411.618241359996 2025-10-01,03:16:56.000,274,10991617,12885,0,1759288615,13095.407131859996,50.04381773999921,53411.52042168 2025-10-01,03:16:57.000,274,10991626,12805,0,1759288616,13095.359977690001,50.00857209000242,53411.338756560006 2025-10-01,03:16:58.000,274,10991578,12765,0,1759288617,13095.326296139996,49.98742470000434,53411.23394976 2025-10-01,03:16:59.000,274,10991588,12605,0,1759288618,13095.420604480001,49.95217905000027,53411.15709144 2025-10-01,03:17:00.000,274,10991561,12765,0,1759288619,13095.501440200002,49.902835140004754,53411.0383104 2025-10-01,03:17:01.000,274,10991575,12845,0,1759288620,13095.575539609992,49.846442100002605,53410.91952936 2025-10-01,03:17:02.000,274,10991647,12925,0,1759288621,13095.609221159997,49.804147319999174,53410.8636324 2025-10-01,03:17:03.000,274,10991590,12685,0,1759288622,13095.663111640002,49.71250863000023,53410.73087712 2025-10-01,03:17:04.000,274,10991571,12805,0,1759288623,13095.743947360002,49.64201732999936,53410.612096079996 2025-10-01,03:17:05.000,274,10991570,12525,0,1759288624,13095.791101529998,49.52218212000298,53410.46536656 2025-10-01,03:17:06.000,274,10991544,12725,0,1759288625,13095.858464629993,49.41644516999804,53410.42344384001 2025-10-01,03:17:07.000,274,10991590,12805,0,1759288626,13095.932564039998,49.34595387000445,53410.3395984 2025-10-01,03:17:08.000,274,10991539,12845,0,1759288627,13095.999927139994,49.268413440004224,53410.19286888 2025-10-01,03:17:09.000,274,10991535,12605,0,1759288628,13096.080762859994,49.14857823000057,53410.1299848 2025-10-01,03:17:10.000,274,10991578,12725,0,1759288629,13096.080762859994,49.0780869299997,53410.03216512 2025-10-01,03:17:11.000,274,10991530,12965,0,1759288630,13096.08749916999,48.986448240000755,53409.96229392 2025-10-01,03:17:12.000,274,10991558,12725,0,1759288631,13096.10770809999,48.923006069999246,53409.82255152001 2025-10-01,03:17:13.000,274,10991600,12605,0,1759288632,13096.013399759999,48.86661303000437,53409.70377048001 2025-10-01,03:17:14.000,274,10991557,12765,0,1759288633,13095.932564039998,48.796121730003506,53409.63389928001 2025-10-01,03:17:15.000,274,10991611,12605,0,1759288634,13095.851728319998,48.71858130000328,53409.60595080001 2025-10-01,03:17:16.000,274,10991621,13045,0,1759288635,13095.730474739998,48.64104087000305,53409.46620840001 2025-10-01,03:17:17.000,274,10991585,12965,0,1759288636,13095.636166399992,48.535303919998114,53409.39633720001 2025-10-01,03:17:18.000,274,10991588,12605,0,1759288637,13095.562066990002,48.42251784000109,53409.20069784001 2025-10-01,03:17:19.000,274,10991565,12765,0,1759288638,13095.481231270001,48.28153523999936,53409.16576224 2025-10-01,03:17:20.000,274,10991586,12765,0,1759288639,13095.380186620001,48.175798290001694,53409.05396832 2025-10-01,03:17:21.000,274,10991544,12725,0,1759288640,13095.306087209996,48.112356120000186,53408.921213040005 2025-10-01,03:17:22.000,274,10991621,12645,0,1759288641,13095.17136100999,48.01366830000188,53408.802432000004 2025-10-01,03:17:23.000,274,10991574,12725,0,1759288642,13095.03663481,47.90088222000486,53408.67666384001 2025-10-01,03:17:24.000,274,10991556,12885,0,1759288643,13094.97600802,47.83744005000335,53408.60679264001 2025-10-01,03:17:25.000,274,10991634,12725,0,1759288644,13094.874963369999,47.73170309999841,53408.536921440005 2025-10-01,03:17:26.000,274,10991576,12965,0,1759288645,13094.874963369999,47.6823591900029,53408.37621768 2025-10-01,03:17:27.000,274,10991554,12765,0,1759288646,13094.841281819994,47.61891702000139,53408.25743664 2025-10-01,03:17:28.000,274,10991542,12605,0,1759288647,13094.807600269989,47.55547484999988,53408.11769424 2025-10-01,03:17:29.000,274,10991600,12565,0,1759288648,13094.780655029994,47.484983549999015,53408.0687844 2025-10-01,03:17:30.000,274,10991583,12645,0,1759288649,13094.821072889994,47.4356396400035,53407.984938960006 2025-10-01,03:17:31.000,274,10991576,12925,0,1759288650,13094.821072889994,47.259411389997695,53407.84519656 2025-10-01,03:17:32.000,274,10991575,12925,0,1759288651,13094.82780919999,47.16777269999875,53407.76833824001 2025-10-01,03:17:33.000,274,10991591,12605,0,1759288652,13094.84801812999,47.05498662000173,53407.6146216 2025-10-01,03:17:34.000,274,10991604,12565,0,1759288653,13094.90864491999,46.92810227999871,53407.47487920001 2025-10-01,03:17:35.000,274,10991555,12605,0,1759288654,13094.95579909,46.850561849998485,53407.41898224 2025-10-01,03:17:36.000,274,10991600,12565,0,1759288655,13095.00968956999,46.68843185999867,53407.27923984 2025-10-01,03:17:37.000,274,10991619,12845,0,1759288656,13094.98948063999,46.540400130004855,53407.16744592001 2025-10-01,03:17:38.000,274,10991553,12805,0,1759288657,13094.982744329995,46.40646666000248,53407.13251032 2025-10-01,03:17:39.000,274,10991584,12525,0,1759288658,13094.92885384999,46.28663144999882,53407.076613360005 2025-10-01,03:17:40.000,274,10991613,12605,0,1759288659,13094.8951723,46.24433667000267,53406.978793680006 2025-10-01,03:17:41.000,274,10991582,12725,0,1759288660,13094.780655029994,46.09630494000157,53406.88796112 2025-10-01,03:17:42.000,274,10991621,12765,0,1759288661,13094.659401449993,46.00466625000263,53406.790141440004 2025-10-01,03:17:43.000,274,10991555,12685,0,1759288662,13094.504466320002,45.863683650000894,53406.706296 2025-10-01,03:17:44.000,274,10991612,12885,0,1759288663,13094.349531189997,45.72975017999852,53406.573540720005 2025-10-01,03:17:45.000,274,10991608,12965,0,1759288664,13094.08007879,45.631062360000215,53406.49668240001 2025-10-01,03:17:46.000,274,10991573,12565,0,1759288665,13093.87798949,45.55352192999999,53406.37091424 2025-10-01,03:17:47.000,274,10991624,12525,0,1759288666,13093.642218639994,45.49007975999848,53406.26610744 2025-10-01,03:17:48.000,274,10991601,12765,0,1759288667,13093.453601959998,45.43368672000361,53406.16828776 2025-10-01,03:17:49.000,274,10991627,12925,0,1759288668,13093.339084689993,45.41253932999825,53406.1473264 2025-10-01,03:17:50.000,274,10991565,12445,0,1759288669,13093.238040039992,45.43368672000361,53406.0774552 2025-10-01,03:17:51.000,274,10991606,12605,0,1759288670,13093.116786459992,45.454834110001684,53406.021558240005 2025-10-01,03:17:52.000,274,10991605,12565,0,1759288671,13092.975323949991,45.48303062999912,53405.87482872001 2025-10-01,03:17:53.000,274,10991626,12685,0,1759288672,13092.894488229991,45.52532541000255,53405.86085448 2025-10-01,03:17:54.000,274,10991639,12525,0,1759288673,13092.77997096,45.54647280000063,53405.804957520006 2025-10-01,03:17:55.000,274,10991608,12685,0,1759288674,13092.685662619995,45.53942367000127,53405.686176480005 2025-10-01,03:17:56.000,274,10991545,12725,0,1759288675,13092.584617969995,45.56057105999935,53405.67918936001 2025-10-01,03:17:57.000,274,10991592,12845,0,1759288676,13092.523991179994,45.52532541000255,53405.65124088 2025-10-01,03:17:58.000,274,10991559,12645,0,1759288677,13092.47683701,45.53237454000191,53405.57438256 2025-10-01,03:17:59.000,274,10991600,12645,0,1759288678,13092.44989176999,45.53942367000127,53405.60931816001 2025-10-01,03:18:00.000,274,10991585,12565,0,1759288679,13092.42968283999,45.53237454000191,53405.56040832001 2025-10-01,03:18:01.000,274,10991578,12765,0,1759288680,13092.355583429999,45.631062360000215,53405.52547272 2025-10-01,03:18:02.000,274,10991578,12845,0,1759288681,13092.301692949994,45.673357140003645,53405.49752424 2025-10-01,03:18:03.000,274,10991583,12605,0,1759288682,13092.288220329989,45.74384844000451,53405.469575760006 2025-10-01,03:18:04.000,274,10991597,12805,0,1759288683,13092.261275089993,45.807290609998745,53405.48355 2025-10-01,03:18:05.000,274,10991613,12565,0,1759288684,13092.234329849998,45.89188016999833,53405.43464016 2025-10-01,03:18:06.000,274,10991636,12885,0,1759288685,13092.254538779998,45.96942059999856,53405.420665920006 2025-10-01,03:18:07.000,274,10991601,12525,0,1759288686,13092.254538779998,46.039911899999424,53405.448614400004 2025-10-01,03:18:08.000,274,10991587,12605,0,1759288687,13092.281484019994,46.22318928000459,53405.420665920006 2025-10-01,03:18:09.000,274,10991656,12605,0,1759288688,13092.362319739994,46.37122100999841,53405.43464016 2025-10-01,03:18:10.000,274,10991650,12845,0,1759288689,13092.422946529994,46.47695796000335,53405.420665920006 2025-10-01,03:18:11.000,274,10991593,12605,0,1759288690,13092.456628079999,46.62498969000444,53405.41367880001 2025-10-01,03:18:12.000,274,10991580,12725,0,1759288691,13092.55767273,46.81531620000169,53405.41367880001 2025-10-01,03:18:13.000,274,10991575,12645,0,1759288692,13092.57788166,46.942200540004706,53405.448614400004 2025-10-01,03:18:14.000,274,10991628,12605,0,1759288693,13092.665453689995,47.132527050001954,53405.49053712001 2025-10-01,03:18:15.000,274,10991612,12525,0,1759288694,13092.786707269996,47.3228535599992,53405.44162728001 2025-10-01,03:18:16.000,274,10991590,12685,0,1759288695,13092.84059775,47.527278330002446,53405.40669168 2025-10-01,03:18:17.000,274,10991632,12805,0,1759288696,13092.867542989996,47.69645745000162,53405.49053712001 2025-10-01,03:18:18.000,274,10991560,12885,0,1759288697,13092.961851330001,47.85153831000207,53405.518485600005 2025-10-01,03:18:19.000,274,10991607,12525,0,1759288698,13093.056159669992,48.01366830000188,53405.53245984 2025-10-01,03:18:20.000,274,10991624,13045,0,1759288699,13093.116786459992,48.126454379998904,53405.56040832001 2025-10-01,03:18:21.000,274,10991668,12805,0,1759288700,13093.190885869997,48.2392404600032,53405.52547272 2025-10-01,03:18:22.000,274,10991589,12605,0,1759288701,13093.204358490002,48.295633499998075,53405.59534392 2025-10-01,03:18:23.000,274,10991623,12965,0,1759288702,13093.204358490002,48.47186175000388,53405.616305280004 2025-10-01,03:18:24.000,274,10991580,12805,0,1759288703,13093.170676939997,48.584647830000904,53405.63027952001 2025-10-01,03:18:25.000,274,10991517,12925,0,1759288704,13093.009005499996,48.60579521999898,53405.567395440004 2025-10-01,03:18:26.000,274,10991612,12445,0,1759288705,13093.062895980001,48.732679560002,53405.65124088 2025-10-01,03:18:27.000,274,10991618,12965,0,1759288706,13093.056159669992,48.810219990002224,53405.67220224 2025-10-01,03:18:28.000,274,10991627,12565,0,1759288707,13093.015741809992,48.9441534600046,53405.67918936001 2025-10-01,03:18:29.000,274,10991649,12685,0,1759288708,13092.995532879992,49.04989041000226,53405.59534392 2025-10-01,03:18:30.000,274,10991600,12965,0,1759288709,13093.035950739992,49.19792214000336,53405.567395440004 2025-10-01,03:18:31.000,274,10991594,12685,0,1759288710,13093.150468009997,49.31070822000038,53405.52547272 2025-10-01,03:18:32.000,274,10991595,12965,0,1759288711,13093.312139449998,49.45873995000147,53405.49752424 2025-10-01,03:18:33.000,274,10991594,12805,0,1759288712,13093.419920409993,49.52923125000234,53405.40669168 2025-10-01,03:18:34.000,274,10991616,12645,0,1759288713,13093.655691259999,49.69136124000215,53405.34380760001 2025-10-01,03:18:35.000,274,10991618,12685,0,1759288714,13093.844307939995,49.72660688999895,53405.280923520004 2025-10-01,03:18:36.000,274,10991651,12805,0,1759288715,13094.093551409991,49.81824557999789,53405.15515536001 2025-10-01,03:18:37.000,274,10991633,12765,0,1759288716,13094.309113329997,49.90988427000411,53405.14118112 2025-10-01,03:18:38.000,274,10991593,12965,0,1759288717,13094.571829419998,49.98742470000434,53405.00842584001 2025-10-01,03:18:39.000,274,10991637,12605,0,1759288718,13094.780655029994,50.00857209000242,53404.87567056 2025-10-01,03:18:40.000,274,10991611,12725,0,1759288719,13095.083788979995,50.064965130004566,53404.84073496001 2025-10-01,03:18:41.000,274,10991628,12605,0,1759288720,13095.346505069996,50.10021078000136,53404.65906984 2025-10-01,03:18:42.000,274,10991601,12765,0,1759288721,13095.636166399992,50.15660382000351,53404.58919864 2025-10-01,03:18:43.000,274,10991606,12485,0,1759288722,13095.959509279994,50.1284072999988,53404.47740472 2025-10-01,03:18:44.000,274,10991620,12685,0,1759288723,13096.343478949995,50.17070208000223,53404.36561080001 2025-10-01,03:18:45.000,274,10991617,12685,0,1759288724,13096.720712310002,50.12135816999944,53404.23285552 2025-10-01,03:18:46.000,274,10991574,12605,0,1759288725,13097.017109949993,50.05086686999857,53404.058177520004 2025-10-01,03:18:47.000,274,10991625,12725,0,1759288726,13097.360661759994,49.966277309998986,53403.939396480004 2025-10-01,03:18:48.000,274,10991642,12765,0,1759288727,13097.684004639996,49.86054036000132,53403.77869272 2025-10-01,03:18:49.000,274,10991613,12805,0,1759288728,13097.960193350002,49.64906645999872,53403.61798896001 2025-10-01,03:18:50.000,274,10991590,12685,0,1759288729,13098.229645749998,49.40939603999868,53403.51318216 2025-10-01,03:18:51.000,274,10991640,12805,0,1759288730,13098.424998739989,49.10628345000441,53403.32452992 2025-10-01,03:18:52.000,274,10991605,12725,0,1759288731,13098.64729696999,48.760876079999434,53403.1778004 2025-10-01,03:18:53.000,274,10991635,12805,0,1759288732,13098.74834161999,48.43661609999981,53403.03107088 2025-10-01,03:18:54.000,274,10991674,12525,0,1759288733,13098.822441029995,48.06301221000467,53402.84241864 2025-10-01,03:18:55.000,274,10991623,12605,0,1759288734,13098.89654044,47.66121180000482,53402.66075352001 2025-10-01,03:18:56.000,274,10991610,12445,0,1759288735,13098.89654044,47.259411389997695,53402.52799824 2025-10-01,03:18:57.000,274,10991644,12805,0,1759288736,13098.82917733999,46.8787583700032,53402.34633312 2025-10-01,03:18:58.000,274,10991636,12645,0,1759288737,13098.68771482999,46.45581056999799,53402.14370664 2025-10-01,03:18:59.000,274,10991645,12765,0,1759288738,13098.59340649,46.06105929000478,53401.87120896001 2025-10-01,03:19:00.000,274,10991604,12725,0,1759288739,13098.46541659999,45.65925887999765,53401.710505200004 2025-10-01,03:19:01.000,274,10991647,12725,0,1759288740,13098.337426709993,45.271556730003795,53401.53582720001 2025-10-01,03:19:02.000,274,10991576,12805,0,1759288741,13098.236382059993,44.94729675000417,53401.30525224 2025-10-01,03:19:03.000,274,10991586,12765,0,1759288742,13098.148810029998,44.594840249999834,53401.15153560001 2025-10-01,03:19:04.000,274,10991615,12805,0,1759288743,13098.101655860002,44.27058027000021,53400.95589624 2025-10-01,03:19:05.000,274,10991635,12565,0,1759288744,13098.000611210002,43.995664200003375,53400.74628264001 2025-10-01,03:19:06.000,274,10991645,12605,0,1759288745,13097.960193350002,43.73484638999798,53400.59955312001 2025-10-01,03:19:07.000,274,10991637,12685,0,1759288746,13097.832203459991,43.38943902000028,53400.43186224001 2025-10-01,03:19:08.000,274,10991605,12805,0,1759288747,13097.704213569996,43.05108078000194,53400.17333880001 2025-10-01,03:19:09.000,274,10991609,12965,0,1759288748,13097.542542129995,42.670427760000166,53400.00564792001 2025-10-01,03:19:10.000,274,10991622,12605,0,1759288749,13097.421288549995,42.36026603999926,53399.90782824001 2025-10-01,03:19:11.000,274,10991589,12485,0,1759288750,13097.259617109994,42.02895693000028,53399.62135632001 2025-10-01,03:19:12.000,274,10991635,12685,0,1759288751,13097.131627219998,41.71174608000001,53399.48860104 2025-10-01,03:19:13.000,274,10991593,12445,0,1759288752,13097.091209359998,41.415682619997824,53399.313923040005 2025-10-01,03:19:14.000,274,10991601,12605,0,1759288753,13097.037318879993,41.098471770004835,53399.13924504001 2025-10-01,03:19:15.000,274,10991570,12645,0,1759288754,13097.010373639998,40.79535918000329,53399.00648976 2025-10-01,03:19:16.000,274,10991646,12725,0,1759288755,13097.003637329988,40.55568876000325,53398.86674736 2025-10-01,03:19:17.000,274,10991616,12685,0,1759288756,13096.983428400003,40.27372355999978,53398.713030720006 2025-10-01,03:19:18.000,274,10991581,12565,0,1759288757,13096.963219470003,40.01995488000102,53398.58027544 2025-10-01,03:19:19.000,274,10991615,12565,0,1759288758,13096.909328989997,39.773235330001626,53398.41957168001 2025-10-01,03:19:20.000,274,10991586,12525,0,1759288759,13096.835229579992,39.554712299999665,53398.27284216 2025-10-01,03:19:21.000,274,10991637,12845,0,1759288760,13096.767866479997,39.322091009998985,53398.11213840001 2025-10-01,03:19:22.000,274,10991575,12605,0,1759288761,13096.707239689997,39.12471537000238,53397.9374604 2025-10-01,03:19:23.000,274,10991558,13085,0,1759288762,13096.673558139992,38.920290599999134,53397.82566648001 2025-10-01,03:19:24.000,274,10991547,12805,0,1759288763,13096.612931349991,38.680620179999096,53397.72085968 2025-10-01,03:19:25.000,274,10991632,12725,0,1759288764,13096.612931349991,38.52553931999864,53397.57413016 2025-10-01,03:19:26.000,274,10991629,12685,0,1759288765,13096.579249800001,38.30701629000396,53397.50425896 2025-10-01,03:19:27.000,274,10991594,12565,0,1759288766,13096.532095629991,38.151935430003505,53397.40643928 2025-10-01,03:19:28.000,274,10991565,12725,0,1759288767,13096.45799622,38.02505109000049,53397.29464536001 2025-10-01,03:19:29.000,274,10991564,12805,0,1759288768,13096.33674264,37.933412400001544,53397.17586432001 2025-10-01,03:19:30.000,274,10991564,12685,0,1759288769,13096.202016439995,37.79242979999981,53397.00118632 2025-10-01,03:19:31.000,274,10991617,12645,0,1759288770,13096.074026549999,37.67259459000343,53396.94528936 2025-10-01,03:19:32.000,274,10991581,12605,0,1759288771,13095.878673559993,37.56685763999849,53396.88240528 2025-10-01,03:19:33.000,274,10991608,12645,0,1759288772,13095.683320570002,37.48931720999826,53396.70772728 2025-10-01,03:19:34.000,274,10991617,12685,0,1759288773,13095.467758649997,37.3835802600006,53396.60292048001 2025-10-01,03:19:35.000,274,10991595,12565,0,1759288774,13095.205042559995,37.284892440002295,53396.44221672 2025-10-01,03:19:36.000,274,10991594,12485,0,1759288775,13094.962535399995,37.15800809999928,53396.37234552 2025-10-01,03:19:37.000,274,10991591,12645,0,1759288776,13094.679610379993,37.066369410000334,53396.225616 2025-10-01,03:19:38.000,274,10991604,12725,0,1759288777,13094.356267499992,36.96063246000267,53396.11382208 2025-10-01,03:19:39.000,274,10991583,12805,0,1759288778,13094.01271568999,36.91128854999988,53395.911195600005 2025-10-01,03:19:40.000,274,10991566,12605,0,1759288779,13093.682636499994,36.81260073000158,53395.743504720005 2025-10-01,03:19:41.000,274,10991638,12885,0,1759288780,13093.467074579989,36.74915856000007,53395.61773656001 2025-10-01,03:19:42.000,274,10991598,12605,0,1759288781,13093.170676939997,36.657519870001124,53395.47100704001 2025-10-01,03:19:43.000,274,10991646,12725,0,1759288782,13092.874279299991,36.50948814000003,53395.28235480001 2025-10-01,03:19:44.000,274,10991555,12765,0,1759288783,13092.47683701,36.34735815000022,53395.12863816 2025-10-01,03:19:45.000,274,10991583,12845,0,1759288784,13092.106339960003,36.26276859000063,53394.9329988 2025-10-01,03:19:46.000,274,10991544,12565,0,1759288785,13091.60111671,36.14293338000425,53394.70941096001 2025-10-01,03:19:47.000,274,10991613,12525,0,1759288786,13091.109366079989,36.03014729999995,53394.59062992001 2025-10-01,03:19:48.000,274,10991588,12845,0,1759288787,13090.610879139997,35.95260686999973,53394.32511936001 2025-10-01,03:19:49.000,274,10991566,12805,0,1759288788,13090.125864819995,35.81867340000463,53394.0945444 2025-10-01,03:19:50.000,274,10991557,12605,0,1759288789,13089.647586810002,35.7411329700044,53393.92685352 2025-10-01,03:19:51.000,274,10991554,12965,0,1759288790,13089.209726659996,35.614248630001384,53393.71723992 2025-10-01,03:19:52.000,274,10991580,12485,0,1759288791,13088.738184959999,35.48736428999837,53393.42378088 2025-10-01,03:19:53.000,274,10991562,12885,0,1759288792,13088.313797429997,35.3181851699992,53393.21416728 2025-10-01,03:19:54.000,274,10991595,12645,0,1759288793,13087.929827759996,35.191300830003456,53393.06743776 2025-10-01,03:19:55.000,274,10991565,12405,0,1759288794,13087.599748569999,35.04326910000236,53392.732056 2025-10-01,03:19:56.000,274,10991606,12245,0,1759288795,13087.384186649993,34.923433889998705,53392.51545528 2025-10-01,03:19:57.000,274,10991603,12685,0,1759288796,13087.188833660002,34.8247460700004,53392.319815920004 2025-10-01,03:19:58.000,274,10991603,12605,0,1759288797,13086.959799119992,34.71900912000274,53392.08225384 2025-10-01,03:19:59.000,274,10991565,12565,0,1759288798,13086.899172329991,34.6132721699978,53391.886614480005 2025-10-01,03:20:00.000,274,10991600,12845,0,1759288799,13086.818336609991,34.521633479998854,53391.62809104 2025-10-01,03:20:01.000,274,10991574,12805,0,1759288800,13086.831809229996,34.42999478999991,53391.42546456001 2025-10-01,03:20:02.000,274,10991546,12645,0,1759288801,13086.885699710001,34.338356100000965,53391.25777368001 2025-10-01,03:20:03.000,274,10991620,12645,0,1759288802,13086.953062809996,34.29606132000481,53391.10405704 2025-10-01,03:20:04.000,274,10991532,12725,0,1759288803,13087.081052699992,34.20442262999859,53390.86649496 2025-10-01,03:20:05.000,274,10991537,12805,0,1759288804,13087.128206870002,34.14098046000436,53390.65688136001 2025-10-01,03:20:06.000,274,10991565,12805,0,1759288805,13087.249460450003,34.08458742000221,53390.53810032001 2025-10-01,03:20:07.000,274,10991533,12525,0,1759288806,13087.283141999993,34.03524350999942,53390.3913708 2025-10-01,03:20:08.000,274,10991558,12645,0,1759288807,13087.384186649993,33.95065394999983,53390.16778296 2025-10-01,03:20:09.000,274,10991602,12605,0,1759288808,13087.465022369994,33.873113519999606,53390.01406632001 2025-10-01,03:20:10.000,274,10991550,12925,0,1759288809,13087.525649159994,33.78147483000066,53389.85336256 2025-10-01,03:20:11.000,274,10991543,12565,0,1759288810,13087.65363904999,33.64049222999893,53389.755542880004 2025-10-01,03:20:12.000,274,10991558,12725,0,1759288811,13087.78162894,33.577050060004694,53389.53195504001 2025-10-01,03:20:13.000,274,10991604,12445,0,1759288812,13087.90288252,33.49950963000447,53389.4481096 2025-10-01,03:20:14.000,274,10991577,12605,0,1759288813,13087.970245619996,33.43606746000296,53389.23150888 2025-10-01,03:20:15.000,274,10991591,12685,0,1759288814,13087.970245619996,33.36557616000209,53389.063818 2025-10-01,03:20:16.000,274,10991577,12765,0,1759288815,13088.030872409996,33.36557616000209,53388.96599832 2025-10-01,03:20:17.000,274,10991598,12525,0,1759288816,13088.057817649991,33.32328137999866,53388.72144912001 2025-10-01,03:20:18.000,274,10991560,12445,0,1759288817,13088.051081339996,33.295084860001225,53388.56074536 2025-10-01,03:20:19.000,274,10991612,12725,0,1759288818,13088.017399789991,33.23164268999972,53388.37209312 2025-10-01,03:20:20.000,274,10991585,12565,0,1759288819,13087.990454549996,33.252790079997794,53388.211389359996 2025-10-01,03:20:21.000,274,10991604,12485,0,1759288820,13087.970245619996,33.22459356000036,53388.00876288 2025-10-01,03:20:22.000,274,10991572,12845,0,1759288821,13087.950036689996,33.21049530000164,53387.78517504001 2025-10-01,03:20:23.000,274,10991510,12525,0,1759288822,13087.90288252,33.21049530000164,53387.58953568001 2025-10-01,03:20:24.000,274,10991552,12645,0,1759288823,13087.84225573,33.3162322499993,53387.39389632 2025-10-01,03:20:25.000,274,10991557,12645,0,1759288824,13087.828783109995,33.37262529000145,53387.142360000005 2025-10-01,03:20:26.000,274,10991570,12765,0,1759288825,13087.75468369999,33.43606746000296,53386.9327464 2025-10-01,03:20:27.000,274,10991561,12725,0,1759288826,13087.69405690999,33.5629517999987,53386.758068400006 2025-10-01,03:20:28.000,274,10991530,12445,0,1759288827,13087.59301225999,33.68278701000236,53386.49954496 2025-10-01,03:20:29.000,274,10991533,12605,0,1759288828,13087.451549749989,33.78147483000066,53386.22006016 2025-10-01,03:20:30.000,274,10991542,12485,0,1759288829,13087.310087239988,33.90131004000432,53385.98249808 2025-10-01,03:20:31.000,274,10991574,12645,0,1759288830,13087.195569969997,33.94360482000047,53385.74493600001 2025-10-01,03:20:32.000,274,10991550,12685,0,1759288831,13087.094525319997,34.08458742000221,53385.49339968 2025-10-01,03:20:33.000,274,10991562,12525,0,1759288832,13086.986744360001,34.22557002000394,53385.2558376 2025-10-01,03:20:34.000,274,10991562,12605,0,1759288833,13086.852018159996,34.338356100000965,53384.94840432 2025-10-01,03:20:35.000,274,10991600,12445,0,1759288834,13086.710555649996,34.514584349999495,53384.63398392 2025-10-01,03:20:36.000,274,10991521,12685,0,1759288835,13086.609510999995,34.64146869000251,53384.291615040005 2025-10-01,03:20:37.000,274,10991600,12525,0,1759288836,13086.60277469,34.83884432999912,53384.06104008 2025-10-01,03:20:38.000,274,10991563,12525,0,1759288837,13086.528675279995,35.10671127000387,53383.69770984 2025-10-01,03:20:39.000,274,10991531,12605,0,1759288838,13086.548884209995,35.40277472999878,53383.4391864 2025-10-01,03:20:40.000,274,10991552,12485,0,1759288839,13086.548884209995,35.734083839997766,53383.09681752 2025-10-01,03:20:41.000,274,10991521,12765,0,1759288840,13086.63645623999,36.05129468999803,53382.81733272 2025-10-01,03:20:42.000,274,10991502,12685,0,1759288841,13086.791391369996,36.431947709999804,53382.516886560006 2025-10-01,03:20:43.000,274,10991528,12645,0,1759288842,13086.953062809996,36.78440421000414,53382.160543440004 2025-10-01,03:20:44.000,274,10991563,12645,0,1759288843,13087.094525319997,37.18620462000399,53381.874071520004 2025-10-01,03:20:45.000,274,10991508,12645,0,1759288844,13087.249460450003,37.61620155000128,53381.61554808 2025-10-01,03:20:46.000,274,10991511,12525,0,1759288845,13087.377450339998,38.088493260002,53381.322089040004 2025-10-01,03:20:47.000,274,10991574,12965,0,1759288846,13087.512176539989,38.63127627000358,53380.97273304 2025-10-01,03:20:48.000,274,10991574,13005,0,1759288847,13087.808574179995,39.202255800002604,53380.679274 2025-10-01,03:20:49.000,274,10991507,12525,0,1759288848,13088.111708129996,39.74503881000419,53380.42075056 2025-10-01,03:20:50.000,274,10991551,12645,0,1759288849,13088.435051009998,40.29487094999786,53380.11331728 2025-10-01,03:20:51.000,274,10991537,12685,0,1759288850,13088.778602819999,40.90109613000095,53379.80588400001 2025-10-01,03:20:52.000,274,10991544,12645,0,1759288851,13089.108682009995,41.47912478999933,53379.46351512 2025-10-01,03:20:53.000,274,10991567,12765,0,1759288852,13089.364661790001,42.13469387999794,53379.18403032001 2025-10-01,03:20:54.000,274,10991537,12605,0,1759288853,13089.634114189997,42.670427760000166,53378.8626228 2025-10-01,03:20:55.000,274,10991584,12645,0,1759288854,13089.910302899989,43.304849460000696,53378.53422816001 2025-10-01,03:20:56.000,274,10991575,12645,0,1759288855,13090.166282679995,44.01681159000145,53378.233782 2025-10-01,03:20:57.000,274,10991541,12765,0,1759288856,13090.489625559996,44.630085900003905,53377.884426 2025-10-01,03:20:58.000,274,10991590,12445,0,1759288857,13090.664769620002,45.32794976999867,53377.535070000005 2025-10-01,03:20:59.000,274,10991619,12765,0,1759288858,13090.772550579997,46.025813640000706,53377.185714 2025-10-01,03:21:00.000,274,10991561,12645,0,1759288859,13090.853386299998,46.674333599999954,53376.794435280004 2025-10-01,03:21:01.000,274,10991547,12805,0,1759288860,13090.994848809998,47.42154138000478,53376.38918232 2025-10-01,03:21:02.000,274,10991532,12325,0,1759288861,13091.082420839994,48.15465090000362,53375.98392936 2025-10-01,03:21:03.000,274,10991535,12605,0,1759288862,13091.169992869989,48.8313673800003,53375.50181808 2025-10-01,03:21:04.000,274,10991590,12965,0,1759288863,13091.27103751999,49.571526029998495,53375.068616640005 2025-10-01,03:21:05.000,274,10991587,12645,0,1759288864,13091.39902741,50.304635550004605,53374.5306084 2025-10-01,03:21:06.000,274,10991604,12645,0,1759288865,13091.587644089996,51.058892460001516,53374.07644560001 2025-10-01,03:21:07.000,274,10991525,12725,0,1759288866,13091.782997080001,51.742658070004836,53373.56638584 2025-10-01,03:21:08.000,274,10991581,12765,0,1759288867,13091.937932209992,52.42642368000088,53373.04235184 2025-10-01,03:21:09.000,274,10991587,12605,0,1759288868,13092.166966749988,53.05379625000205,53372.44844664001 2025-10-01,03:21:10.000,274,10991560,12685,0,1759288869,13092.416210219999,53.617726650001714,53371.82659296001 2025-10-01,03:21:11.000,274,10991596,12725,0,1759288870,13092.604826899995,54.17460792000202,53371.28858472 2025-10-01,03:21:12.000,274,10991533,12725,0,1759288871,13092.847334059996,54.710341800004244,53370.6876924 2025-10-01,03:21:13.000,274,10991651,13045,0,1759288872,13093.089841219997,55.18968264000432,53370.07282584 2025-10-01,03:21:14.000,274,10991602,12765,0,1759288873,13093.278457899993,55.61263044000225,53369.416036560004 2025-10-01,03:21:15.000,274,10991559,12685,0,1759288874,13093.433393029998,56.06377476000489,53368.77322152 2025-10-01,03:21:16.000,274,10991584,12845,0,1759288875,13093.615273399999,56.4726243000041,53368.095470880005 2025-10-01,03:21:17.000,274,10991582,12525,0,1759288876,13093.83083531999,56.89557210000203,53367.39675888001 2025-10-01,03:21:18.000,274,10991585,12565,0,1759288877,13093.965561519995,57.325569029999315,53366.78189232 2025-10-01,03:21:19.000,274,10991606,12605,0,1759288878,13094.127232959996,57.98113811999792,53366.07619320001 2025-10-01,03:21:20.000,274,10991581,12445,0,1759288879,13094.302377020002,58.6719528600006,53365.342545600004 2025-10-01,03:21:21.000,274,10991545,12965,0,1759288880,13094.416894289992,59.30637456000113,53364.6787692 2025-10-01,03:21:22.000,274,10991586,12965,0,1759288881,13094.470784769997,59.856206700002076,53363.95909584 2025-10-01,03:21:23.000,274,10991533,12765,0,1759288882,13094.464048460002,60.53997230999812,53363.2464096 2025-10-01,03:21:24.000,274,10991587,12845,0,1759288883,13094.403421670002,61.30127835000167,53362.57564608 2025-10-01,03:21:25.000,274,10991547,12885,0,1759288884,13094.410157979997,62.09783004000201,53361.87693408 2025-10-01,03:21:26.000,274,10991574,12845,0,1759288885,13094.558356799993,62.91552912000043,53361.16424784001 2025-10-01,03:21:27.000,274,10991577,12565,0,1759288886,13094.679610379993,63.817817759998434,53360.51444568 2025-10-01,03:21:28.000,274,10991574,12605,0,1759288887,13094.854754439999,64.75535205000051,53359.759836720004 2025-10-01,03:21:29.000,274,10991570,12525,0,1759288888,13095.083788979995,65.73518111999874,53359.16593152 2025-10-01,03:21:30.000,274,10991550,12805,0,1759288889,13095.265669349996,66.67976454000018,53358.467219520004 2025-10-01,03:21:31.000,274,10991610,12765,0,1759288890,13095.353241379991,67.65959360999841,53357.817417360005 2025-10-01,03:21:32.000,274,10991607,12765,0,1759288891,13095.541858060002,68.61827528999856,53357.21652504001 2025-10-01,03:21:33.000,274,10991581,12725,0,1759288892,13095.757419979993,69.61220262000279,53356.51082592 2025-10-01,03:21:34.000,274,10991605,12725,0,1759288893,13095.952772969998,70.56383517000359,53355.902946480004 2025-10-01,03:21:35.000,274,10991594,12805,0,1759288894,13096.14812595999,71.46612381000159,53355.28807992 2025-10-01,03:21:36.000,274,10991543,12605,0,1759288895,13096.444523599996,72.24152811000386,53354.64526488 2025-10-01,03:21:37.000,274,10991546,12645,0,1759288896,13096.740921240002,72.87594981000439,53354.009436960005 2025-10-01,03:21:38.000,274,10991601,12605,0,1759288897,13096.936274229993,73.51742064000427,53353.41553176 2025-10-01,03:21:39.000,274,10991608,12845,0,1759288898,13097.091209359998,74.21528450999904,53352.8705364 2025-10-01,03:21:40.000,274,10991610,12805,0,1759288899,13097.219199249994,74.9272466399998,53352.20676000001 2025-10-01,03:21:41.000,274,10991612,12765,0,1759288900,13097.30677127999,75.66740528999799,53351.661764640005 2025-10-01,03:21:42.000,274,10991551,12925,0,1759288901,13097.562751059995,76.3864165499981,53351.07484656 2025-10-01,03:21:43.000,274,10991575,12965,0,1759288902,13097.980402280002,77.03493651000463,53350.52985120001 2025-10-01,03:21:44.000,274,10991603,12805,0,1759288903,13098.290272539998,77.78214429000218,53349.99883008001 2025-10-01,03:21:45.000,274,10991582,12765,0,1759288904,13098.58667017999,78.6985311899989,53349.502744560006 2025-10-01,03:21:46.000,274,10991578,12605,0,1759288905,13099.024530329996,79.85458851000294,53348.98569768 2025-10-01,03:21:47.000,274,10991598,12445,0,1759288906,13099.651007159999,81.04589148000377,53348.48961216001 2025-10-01,03:21:48.000,274,10991600,12685,0,1759288907,13100.486309599997,82.3076857499982,53348.06339784001 2025-10-01,03:21:49.000,274,10991579,12605,0,1759288908,13101.321612039996,83.5342343700031,53347.665132 2025-10-01,03:21:50.000,274,10991583,12565,0,1759288909,13102.150178169999,84.78193037999881,53347.252891920005 2025-10-01,03:21:51.000,274,10991577,12805,0,1759288910,13102.951799059992,85.89569291999942,53346.868600320005 2025-10-01,03:21:52.000,274,10991561,12645,0,1759288911,13103.70626577999,86.91076764000172,53346.54020568 2025-10-01,03:21:53.000,274,10991575,12805,0,1759288912,13104.366424159998,87.93289149000339,53346.23975952001 2025-10-01,03:21:54.000,274,10991651,12525,0,1759288913,13104.817756929995,88.88452404000418,53345.95328760001 2025-10-01,03:21:55.000,274,10991591,12965,0,1759288914,13105.208462909992,89.82910745999834,53345.694764160005 2025-10-01,03:21:56.000,274,10991584,12685,0,1759288915,13105.626114129998,90.75959262000106,53345.359382400005 2025-10-01,03:21:57.000,274,10991589,12805,0,1759288916,13105.996611179995,91.71827430000121,53345.13579456001 2025-10-01,03:21:58.000,274,10991542,12565,0,1759288917,13106.387317159992,92.64875946000393,53344.79342568 2025-10-01,03:21:59.000,274,10991638,13125,0,1759288918,13106.737605279988,93.66383417999896,53344.57682496 2025-10-01,03:22:00.000,274,10991592,12685,0,1759288919,13107.31019163,94.74235107000277,53344.37419848001 2025-10-01,03:22:01.000,274,10991574,12725,0,1759288920,13107.768260709992,95.84201535000466,53344.080739439996 2025-10-01,03:22:02.000,274,10991613,12845,0,1759288921,13108.098339899989,97.07561310000165,53343.94099704001 2025-10-01,03:22:03.000,274,10991530,12365,0,1759288922,13108.313901819994,98.39380040999822,53343.682473600005 2025-10-01,03:22:04.000,274,10991578,12445,0,1759288923,13108.475573259995,99.59215250999841,53343.465872880006 2025-10-01,03:22:05.000,274,10991552,12725,0,1759288924,13108.643981009991,100.82575026000268,53343.21433656 2025-10-01,03:22:06.000,274,10991553,12645,0,1759288925,13108.832597690001,102.07344626999839,53343.060619920005 2025-10-01,03:22:07.000,274,10991565,12605,0,1759288926,13108.899960789997,103.48327227000118,53342.76716088001 2025-10-01,03:22:08.000,274,10991593,13125,0,1759288927,13108.987532819992,104.7239191500048,53342.54357304 2025-10-01,03:22:09.000,274,10991589,12685,0,1759288928,13109.108786399993,105.84473082000477,53342.250114 2025-10-01,03:22:10.000,274,10991549,12805,0,1759288929,13109.263721529998,106.9232477100013,53342.09639736001 2025-10-01,03:22:11.000,274,10991580,12725,0,1759288930,13109.51970130999,108.17799285000365,53341.80293832 2025-10-01,03:22:12.000,274,10991556,12965,0,1759288931,13109.80262632999,109.35519755999849,53341.551402000005 2025-10-01,03:22:13.000,274,10991540,12565,0,1759288932,13110.051869800001,110.51125488000253,53341.29986568 2025-10-01,03:22:14.000,274,10991531,12885,0,1759288933,13110.200068619997,111.86468784000317,53341.027368 2025-10-01,03:22:15.000,274,10991566,12645,0,1759288934,13110.415630539988,113.24631732000125,53340.8177544 2025-10-01,03:22:16.000,274,10991581,12645,0,1759288935,13110.503202569998,114.5997502800019,53340.55923096001 2025-10-01,03:22:17.000,274,10991580,12645,0,1759288936,13110.368476369993,116.12941149000108,53340.27275904001 2025-10-01,03:22:18.000,274,10991572,12605,0,1759288937,13110.240486479997,117.89874312000029,53340.07711968 2025-10-01,03:22:19.000,274,10991573,12565,0,1759288938,13110.368476369993,119.75971343999845,53339.706802320004 2025-10-01,03:22:20.000,274,10991559,12725,0,1759288939,13110.664874009999,121.60658549999789,53339.44827888 2025-10-01,03:22:21.000,274,10991569,12725,0,1759288940,13110.76591866,123.43231016999925,53339.154819840005 2025-10-01,03:22:22.000,274,10991596,12725,0,1759288941,13110.833281759995,125.08180659000209,53338.868347920004 2025-10-01,03:22:23.000,274,10991539,12565,0,1759288942,13110.833281759995,126.67490997000277,53338.63777296 2025-10-01,03:22:24.000,274,10991534,12885,0,1759288943,13110.914117479995,128.0988342300043,53338.32335256 2025-10-01,03:22:25.000,274,10991582,13005,0,1759288944,13111.035371059996,129.43816892999894,53338.02290640001 2025-10-01,03:22:26.000,274,10991609,12885,0,1759288945,13111.432813350002,130.6224227700004,53337.75040872 2025-10-01,03:22:27.000,274,10991571,12725,0,1759288946,13111.810046709994,131.89126617000147,53337.41502696 2025-10-01,03:22:28.000,274,10991533,12925,0,1759288947,13112.26137947999,133.35748520999914,53337.19842624 2025-10-01,03:22:29.000,274,10991591,12725,0,1759288948,13112.739657489998,134.51354253000318,53336.91195432 2025-10-01,03:22:30.000,274,10991550,12325,0,1759288949,13113.211199189995,135.30304509000416,53336.67439224 2025-10-01,03:22:31.000,274,10991558,12445,0,1759288950,13113.52780576,135.91631939999934,53336.422855920006 2025-10-01,03:22:32.000,274,10991587,12485,0,1759288951,13113.891566500002,136.53664284000115,53336.21324232 2025-10-01,03:22:33.000,274,10991545,12725,0,1759288952,13114.181227829999,136.74811674000375,53335.97568024 2025-10-01,03:22:34.000,274,10991606,12445,0,1759288953,13114.470889159995,137.26975235999998,53335.801002240005 2025-10-01,03:22:35.000,274,10991579,13045,0,1759288954,13115.023266579992,137.86187928000436,53335.59138864 2025-10-01,03:22:36.000,274,10991563,12565,0,1759288955,13115.407236249994,138.3835149000006,53335.43767200001 2025-10-01,03:22:37.000,274,10991594,12605,0,1759288956,13115.919195809991,139.05318224999792,53335.14421296 2025-10-01,03:22:38.000,274,10991606,12765,0,1759288957,13116.525463709993,139.82858655000018,53334.89966376 2025-10-01,03:22:39.000,274,10991568,12725,0,1759288958,13116.93637861999,140.8084156199984,53334.6341532 2025-10-01,03:22:40.000,274,10991562,12445,0,1759288959,13117.279930429992,142.04906250000204,53334.389604 2025-10-01,03:22:41.000,274,10991556,12805,0,1759288960,13117.764944749993,142.95135114000004,53334.10313208 2025-10-01,03:22:42.000,274,10991582,12565,0,1759288961,13118.425103130001,143.79019761000382,53333.74678896 2025-10-01,03:22:43.000,274,10991533,12685,0,1759288962,13118.957271619998,144.70658451000054,53333.467304159996 2025-10-01,03:22:44.000,274,10991521,12685,0,1759288963,13119.4827038,145.68641357999877,53333.13890952001 2025-10-01,03:22:45.000,274,10991577,12765,0,1759288964,13120.277588379999,146.30673702000058,53332.817502 2025-10-01,03:22:46.000,274,10991584,12645,0,1759288965,13121.133099749997,146.9411587200011,53332.517055840006 2025-10-01,03:22:47.000,274,10991615,12725,0,1759288966,13122.163755180001,147.71656302000338,53332.13276424001 2025-10-01,03:22:48.000,274,10991524,12805,0,1759288967,13123.436917769992,148.62590079000074,53331.81834384001 2025-10-01,03:22:49.000,274,10991558,12725,0,1759288968,13124.932378589998,149.45769812999788,53331.47597496 2025-10-01,03:22:50.000,274,10991543,12685,0,1759288969,13126.360476309994,150.07097244000033,53331.11264472 2025-10-01,03:22:51.000,274,10991593,12605,0,1759288970,13127.66732044999,150.5503132800004,53330.87508264 2025-10-01,03:22:52.000,274,10991564,12525,0,1759288971,13128.95395566,151.3398158400014,53330.54668800001 2025-10-01,03:22:53.000,274,10991557,12725,0,1759288972,13130.04523787999,152.13636753000173,53330.24624184 2025-10-01,03:22:54.000,274,10991506,12725,0,1759288973,13130.840122460002,152.93291922000208,53329.93880856 2025-10-01,03:22:55.000,274,10991560,12645,0,1759288974,13131.661952279996,153.9127482900003,53329.65233664 2025-10-01,03:22:56.000,274,10991569,12805,0,1759288975,13132.423155309989,155.36486906999926,53329.25407080001 2025-10-01,03:22:57.000,274,10991586,12925,0,1759288976,13132.921642249996,156.51387726000394,53328.85580496 2025-10-01,03:22:58.000,274,10991658,12605,0,1759288977,13133.076577380001,157.52895197999896,53328.471513360004 2025-10-01,03:22:59.000,274,10991544,12765,0,1759288978,13133.534646459993,158.8330410300041,53328.0662604 2025-10-01,03:23:00.000,274,10991571,12685,0,1759288979,13133.676108969994,160.24991615999897,53327.605110480006 2025-10-01,03:23:01.000,274,10991606,12605,0,1759288980,13133.837780409995,161.75138085000071,53327.03915376 2025-10-01,03:23:02.000,274,10991562,12925,0,1759288981,13134.262167939996,163.21759988999838,53326.53608112 2025-10-01,03:23:03.000,274,10991573,12565,0,1759288982,13134.491202479992,164.9516858700008,53325.98409864 2025-10-01,03:23:04.000,274,10991565,12885,0,1759288983,13134.282376869996,167.1016705200018,53325.33429648 2025-10-01,03:23:05.000,274,10991597,12725,0,1759288984,13133.98597922999,169.04723039999953,53324.7124428 2025-10-01,03:23:06.000,274,10991520,12565,0,1759288985,13134.01292447,170.95754463000048,53324.02071792 2025-10-01,03:23:07.000,274,10991596,12685,0,1759288986,13133.89167089,173.38949447999767,53323.294057440005 2025-10-01,03:23:08.000,274,10991563,12885,0,1759288987,13133.521173839988,175.82144433000212,53322.53944848 2025-10-01,03:23:09.000,274,10991570,12605,0,1759288988,13133.029423209991,178.3379837399989,53321.6730456 2025-10-01,03:23:10.000,274,10991562,12885,0,1759288989,13132.497254719994,181.0237022700021,53320.74375864 2025-10-01,03:23:11.000,274,10991597,12445,0,1759288990,13131.864041579996,183.6177821099991,53319.870368640004 2025-10-01,03:23:12.000,274,10991545,12805,0,1759288991,13130.786231979997,185.50694895000197,53318.864223360004 2025-10-01,03:23:13.000,274,10991529,12765,0,1759288992,13129.721895000002,187.1282488500001,53317.809168240005 2025-10-01,03:23:14.000,274,10991552,12405,0,1759288993,13128.691239569998,188.87643309000123,53316.73315176 2025-10-01,03:23:15.000,274,10991619,12645,0,1759288994,13127.653847829999,190.4695364700019,53315.531367120006 2025-10-01,03:23:16.000,274,10991578,12605,0,1759288995,13126.764654909995,191.978050290003,53314.28067264001 2025-10-01,03:23:17.000,274,10991552,12605,0,1759288996,13126.367212619989,193.00722327000403,53312.98805544001 2025-10-01,03:23:18.000,274,10991544,12805,0,1759288997,13126.279640589994,194.18442797999887,53311.70941248 2025-10-01,03:23:19.000,274,10991539,12605,0,1759288998,13126.421103099994,196.09474220999982,53310.430769520004 2025-10-01,03:23:20.000,274,10991579,12845,0,1759288999,13126.885908489996,198.1319407800038,53309.11719096 2025-10-01,03:23:21.000,274,10991600,12565,0,1759289000,13127.404604359988,199.85897762999957,53307.84553512 2025-10-01,03:23:22.000,274,10991574,12645,0,1759289001,13128.11865322,201.4450318800009,53306.5808664 2025-10-01,03:23:23.000,274,10991569,12725,0,1759289002,13128.677766949993,203.24256003000482,53305.302223440005 2025-10-01,03:23:24.000,274,10991553,12565,0,1759289003,13128.778811599994,205.09648122000362,53303.95370928001 2025-10-01,03:23:25.000,274,10991627,12805,0,1759289004,13129.499596770002,206.79532155000197,53302.65410496 2025-10-01,03:23:26.000,274,10991586,12565,0,1759289005,13130.685187329997,208.1699019000007,53301.28462944 2025-10-01,03:23:27.000,274,10991613,12725,0,1759289006,13132.160439220002,209.41759791000368,53299.96406376 2025-10-01,03:23:28.000,274,10991602,12445,0,1759289007,13133.90514350999,211.09529085000395,53298.664459440006 2025-10-01,03:23:29.000,274,10991539,12605,0,1759289008,13136.074235329994,212.3852816400031,53297.34389376001 2025-10-01,03:23:30.000,274,10991569,12725,0,1759289009,13138.021028919997,213.56248634999793,53296.02332808001 2025-10-01,03:23:31.000,274,10991543,12765,0,1759289010,13139.88025047999,214.6832980199979,53294.688788160005 2025-10-01,03:23:32.000,274,10991525,12685,0,1759289011,13141.638427389997,215.79001142999914,53293.38219672 2025-10-01,03:23:33.000,274,10991545,12765,0,1759289012,13143.54480312,216.92492135999782,53291.956824240006 2025-10-01,03:23:34.000,274,10991612,12725,0,1759289013,13145.734103869989,218.10212606999994,53290.5803616 2025-10-01,03:23:35.000,274,10991531,12645,0,1759289014,13147.734787939997,219.4203133800038,53289.19691184001 2025-10-01,03:23:36.000,274,10991597,12885,0,1759289015,13149.728735699995,221.0909571900047,53287.91128176 2025-10-01,03:23:37.000,274,10991564,12645,0,1759289016,13151.938245379999,222.60652013999788,53286.51385776001 2025-10-01,03:23:38.000,274,10991575,12525,0,1759289017,13154.019765169993,224.241918300002,53285.07451104001 2025-10-01,03:23:39.000,274,10991613,12605,0,1759289018,13155.89919566,226.07469210000272,53283.621190080004 2025-10-01,03:23:40.000,274,10991580,12525,0,1759289019,13157.495701129992,227.9145150300028,53282.1958176 2025-10-01,03:23:41.000,274,10991587,12725,0,1759289020,13158.970953019998,229.89532056000462,53280.74249664001 2025-10-01,03:23:42.000,274,10991638,12845,0,1759289021,13160.60787634999,232.10874737999984,53279.282188560006 2025-10-01,03:23:43.000,274,10991582,12485,0,1759289022,13162.251535989992,234.27283028999955,53277.77995776 2025-10-01,03:23:44.000,274,10991535,12605,0,1759289023,13163.504489649997,236.2959306000048,53276.242791360004 2025-10-01,03:23:45.000,274,10991638,12605,0,1759289024,13164.157911719994,237.62116704000073,53274.754534800006 2025-10-01,03:23:46.000,274,10991587,12965,0,1759289025,13165.033632019993,238.8054208800022,53273.14749720001 2025-10-01,03:23:47.000,274,10991548,12605,0,1759289026,13166.407839259999,239.3341056299978,53271.62430504 2025-10-01,03:23:48.000,274,10991573,12725,0,1759289027,13167.660792919989,240.0178712400011,53269.99630608 2025-10-01,03:23:49.000,274,10991601,12525,0,1759289028,13168.994582299994,240.5606542500027,53268.45215256001 2025-10-01,03:23:50.000,274,10991624,12605,0,1759289029,13170.079128209989,241.561630709999,53266.85210208 2025-10-01,03:23:51.000,274,10991680,12445,0,1759289030,13171.635215819995,242.2312980600036,53265.16820616001 2025-10-01,03:23:52.000,274,10991654,12605,0,1759289031,13173.79757132999,242.94326019000437,53263.53322008 2025-10-01,03:23:53.000,274,10991579,12525,0,1759289032,13176.35736912999,243.9865314300041,53261.86329840001 2025-10-01,03:23:54.000,274,10991565,12805,0,1759289033,13178.728550249994,244.74078834000102,53260.22831232001 2025-10-01,03:23:55.000,274,10991614,12485,0,1759289034,13180.978477789999,244.91701658999955,53258.64922320001 2025-10-01,03:23:56.000,274,10991614,12765,0,1759289035,13183.342922599993,245.41045568999834,53256.98628864 2025-10-01,03:23:57.000,274,10991579,12445,0,1759289036,13185.848829919989,246.43962866999937,53255.34431544001 2025-10-01,03:23:58.000,274,10991587,12645,0,1759289037,13188.240219969994,247.60273512000276,53253.625483920005 2025-10-01,03:23:59.000,274,10991537,12605,0,1759289038,13190.591192159998,248.68830113999866,53251.91363952 2025-10-01,03:24:00.000,274,10991636,12765,0,1759289039,13193.258770919994,249.8796041099995,53250.21576936001 2025-10-01,03:24:01.000,274,10991590,12845,0,1759289040,13196.01392171,251.29647924000164,53248.53886056001 2025-10-01,03:24:02.000,274,10991624,12765,0,1759289041,13198.55351058,253.37597259000177,53246.74317072001 2025-10-01,03:24:03.000,274,10991623,12845,0,1759289042,13201.443387569998,255.44136768000317,53245.024339200005 2025-10-01,03:24:04.000,274,10991613,12405,0,1759289043,13204.252428839995,257.1895519200043,53243.31948192001 2025-10-01,03:24:05.000,274,10991551,12645,0,1759289044,13207.061470109991,258.7826552999977,53241.68449584001 2025-10-01,03:24:06.000,274,10991539,12445,0,1759289045,13209.702103629992,259.95281088000047,53240.014574160006 2025-10-01,03:24:07.000,274,10991599,12525,0,1759289046,13212.544826449994,260.64362562000315,53238.37260096 2025-10-01,03:24:08.000,274,10991555,12445,0,1759289047,13215.758046319992,260.6718221400006,53236.758576240005 2025-10-01,03:24:09.000,274,10991567,12525,0,1759289048,13218.984738809995,260.2136286899986,53235.0676932 2025-10-01,03:24:10.000,274,10991560,12685,0,1759289049,13222.36636642999,259.226750490001,53233.4606556 2025-10-01,03:24:11.000,274,10991560,12685,0,1759289050,13225.586322609997,257.6195488500016,53231.81868240001 2025-10-01,03:24:12.000,274,10991590,12725,0,1759289051,13228.247165059998,256.39300023000396,53230.25356752 2025-10-01,03:24:13.000,274,10991582,12565,0,1759289052,13230.470147359993,255.87841373999981,53228.69543976 2025-10-01,03:24:14.000,274,10991576,12565,0,1759289053,13232.315896299995,255.5189081100034,53226.96962112 2025-10-01,03:24:15.000,274,10991625,12885,0,1759289054,13233.865247599992,255.36382725000294,53225.33463504 2025-10-01,03:24:16.000,274,10991619,12485,0,1759289055,13234.983475059991,255.39907289999974,53223.629777760005 2025-10-01,03:24:17.000,274,10991584,12525,0,1759289056,13235.636897129989,255.2228446500012,53221.9319076 2025-10-01,03:24:18.000,274,10991599,12525,0,1759289057,13236.10843883,254.9761251000018,53220.12224352001 2025-10-01,03:24:19.000,274,10991559,12485,0,1759289058,13236.681025179998,254.87038815000415,53218.41039912 2025-10-01,03:24:20.000,274,10991583,12645,0,1759289059,13237.152566879995,254.7646511999992,53216.635670640004 2025-10-01,03:24:21.000,274,10991590,12725,0,1759289060,13237.718416919997,254.65891425000154,53214.8749164 2025-10-01,03:24:22.000,274,10991638,12725,0,1759289061,13238.39878422999,254.39809644000343,53213.03730384001 2025-10-01,03:24:23.000,274,10991547,12445,0,1759289062,13239.65847419999,253.77072387000226,53211.220652640004 2025-10-01,03:24:24.000,274,10991601,12725,0,1759289063,13241.180880259992,252.93187739999848,53209.41098856 2025-10-01,03:24:25.000,274,10991572,13085,0,1759289064,13243.067047059994,252.16352223000285,53207.6781828 2025-10-01,03:24:26.000,274,10991595,12565,0,1759289065,13245.397810319999,251.37401967000187,53205.98729976001 2025-10-01,03:24:27.000,274,10991558,12485,0,1759289066,13247.789200369989,250.92287534999923,53204.1846228 2025-10-01,03:24:28.000,274,10991565,12765,0,1759289067,13250.140172559994,250.61271362999832,53202.500726880004 2025-10-01,03:24:29.000,274,10991617,12645,0,1759289068,13252.91553228,250.3166501700034,53200.774908240004 2025-10-01,03:24:30.000,274,10991583,12805,0,1759289069,13255.926662849997,250.21796234999783,53199.13293504 2025-10-01,03:24:31.000,274,10991546,12725,0,1759289070,13259.207245819991,250.11927452999953,53197.51192320001 2025-10-01,03:24:32.000,274,10991592,12605,0,1759289071,13262.52824665,250.0064884500025,53195.92584696001 2025-10-01,03:24:33.000,274,10991564,12845,0,1759289072,13265.842511169998,249.54124587000115,53194.402654800004 2025-10-01,03:24:34.000,274,10991574,12685,0,1759289073,13269.042258419991,248.85748025999783,53192.94933384 2025-10-01,03:24:35.000,274,10991599,12925,0,1759289074,13272.17464256999,248.2371568200033,53191.55889696 2025-10-01,03:24:36.000,274,10991573,12765,0,1759289075,13275.0241017,247.7437177200045,53190.20339568001 2025-10-01,03:24:37.000,274,10991548,13005,0,1759289076,13277.583899500001,247.06700124000054,53188.87584288 2025-10-01,03:24:38.000,274,10991607,12685,0,1759289077,13280.103279440002,246.35503910999978,53187.597199920005 2025-10-01,03:24:39.000,274,10991585,12765,0,1759289078,13282.353206979991,245.91094392000377,53186.31156984 2025-10-01,03:24:40.000,274,10991572,12525,0,1759289079,13284.225901159989,245.3681609100022,53185.07484960001 2025-10-01,03:24:41.000,274,10991631,12805,0,1759289080,13285.62705363999,244.40243010000268,53183.77524528 2025-10-01,03:24:42.000,274,10991552,12645,0,1759289081,13287.183141249996,243.08424278999883,53182.60839624001 2025-10-01,03:24:43.000,274,10991626,12565,0,1759289082,13288.543875869997,241.8717924299999,53181.35071464 2025-10-01,03:24:44.000,274,10991611,12485,0,1759289083,13289.55432237,240.83557031999953,53180.04412320001 2025-10-01,03:24:45.000,274,10991596,12525,0,1759289084,13290.187535509998,239.86983951000002,53178.6466992 2025-10-01,03:24:46.000,274,10991583,12325,0,1759289085,13290.76685816999,238.6573891500011,53177.25626232 2025-10-01,03:24:47.000,274,10991583,12805,0,1759289086,13291.393334999993,237.56477399999858,53175.86582544 2025-10-01,03:24:48.000,274,10991611,12565,0,1759289087,13291.898558249995,236.54969928000355,53174.31468480001 2025-10-01,03:24:49.000,274,10991562,12805,0,1759289088,13292.491353529993,235.6403615099989,53172.83341536001 2025-10-01,03:24:50.000,274,10991567,12845,0,1759289089,13293.077412499995,234.79446591000305,53171.21939064 2025-10-01,03:24:51.000,274,10991598,12565,0,1759289090,13293.629789919993,234.5406972300043,53169.6333144 2025-10-01,03:24:52.000,274,10991536,12285,0,1759289091,13294.28321198999,234.40676376000192,53167.96339272 2025-10-01,03:24:53.000,274,10991554,12805,0,1759289092,13295.111778119994,234.18824072999996,53166.37731648 2025-10-01,03:24:54.000,274,10991617,12445,0,1759289093,13295.657419229996,233.9344720500012,53164.693420560005 2025-10-01,03:24:55.000,274,10991626,12845,0,1759289094,13296.007707349992,233.53267164000135,53162.93965344001 2025-10-01,03:24:56.000,274,10991557,12645,0,1759289095,13296.162642479998,232.9193973299989,53161.192873440006 2025-10-01,03:24:57.000,274,10991581,12765,0,1759289096,13296.344522849999,232.15104216000327,53159.41814496001 2025-10-01,03:24:58.000,274,10991599,12765,0,1759289097,13297.078780639997,231.28399917000206,53157.58751952 2025-10-01,03:24:59.000,274,10991626,12605,0,1759289098,13297.833247359995,230.28302270999848,53155.81279104 2025-10-01,03:25:00.000,274,10991594,13005,0,1759289099,13298.607923009993,229.23270233999938,53154.01011408 2025-10-01,03:25:01.000,274,10991608,13125,0,1759289100,13299.678996299997,228.13303806000476,53152.21442424 2025-10-01,03:25:02.000,274,10991609,12605,0,1759289101,13300.857850549997,227.0474720400016,53150.38379880001 2025-10-01,03:25:03.000,274,10991596,12925,0,1759289102,13301.74704347,225.933709500001,53148.546186240004 2025-10-01,03:25:04.000,274,10991592,12485,0,1759289103,13302.76422628,224.66486609999993,53146.68761232 2025-10-01,03:25:05.000,274,10991556,12565,0,1759289104,13304.08454304,223.17749967000418,53144.83602552 2025-10-01,03:25:06.000,274,10991603,12965,0,1759289105,13305.674312199997,221.44341369000176,53143.01937432 2025-10-01,03:25:07.000,274,10991623,12685,0,1759289106,13307.297762909999,219.4555590300006,53141.188748880006 2025-10-01,03:25:08.000,274,10991658,12605,0,1759289107,13309.143511850001,217.1716409100045,53139.35113632 2025-10-01,03:25:09.000,274,10991601,12805,0,1759289108,13311.31260366999,214.83837887999834,53137.59038208001 2025-10-01,03:25:10.000,274,10991613,12965,0,1759289109,13313.259397259993,212.44167467999796,53135.80866648 2025-10-01,03:25:11.000,274,10991578,12685,0,1759289110,13314.99062892999,210.08021613000165,53134.040925119996 2025-10-01,03:25:12.000,274,10991608,12605,0,1759289111,13316.573661779992,207.54957845999888,53132.252222400006 2025-10-01,03:25:13.000,274,10991628,12725,0,1759289112,13317.664943999996,205.12467774000106,53130.505442400005 2025-10-01,03:25:14.000,274,10991586,12685,0,1759289113,13318.251002969999,202.4601066000032,53128.66782984 2025-10-01,03:25:15.000,274,10991560,12605,0,1759289114,13318.61476371,199.6263563399989,53126.85816576001 2025-10-01,03:25:16.000,274,10991607,12485,0,1759289115,13318.581082159995,196.63047609000205,53124.96465624001 2025-10-01,03:25:17.000,274,10991603,12645,0,1759289116,13318.42614702999,193.64164497000456,53123.01524976 2025-10-01,03:25:18.000,274,10991592,12645,0,1759289117,13318.32510237999,190.61051907000365,53121.07981752001 2025-10-01,03:25:19.000,274,10991613,12645,0,1759289118,13318.277948209994,187.57939317000273,53119.053552720005 2025-10-01,03:25:20.000,274,10991577,12805,0,1759289119,13318.197112489994,184.62580770000204,53117.02728792 2025-10-01,03:25:21.000,274,10991565,12805,0,1759289120,13318.244266659989,181.7286152700035,53114.95211328001 2025-10-01,03:25:22.000,274,10991600,12805,0,1759289121,13318.143222009989,178.78912806000153,53112.79309320001 2025-10-01,03:25:23.000,274,10991607,12405,0,1759289122,13317.887242229997,175.88488650000363,53110.64106024001 2025-10-01,03:25:24.000,274,10991569,12685,0,1759289123,13317.523481489996,173.05818536999868,53108.356272 2025-10-01,03:25:25.000,274,10991541,12285,0,1759289124,13317.321392189995,170.1327964200027,53106.10641936001 2025-10-01,03:25:26.000,274,10991569,12445,0,1759289125,13317.139511819994,167.1651126900033,53103.75874704001 2025-10-01,03:25:27.000,274,10991578,12805,0,1759289126,13316.883532039988,164.13398679000238,53101.42504896 2025-10-01,03:25:28.000,274,10991602,12845,0,1759289127,13316.385045099996,161.13810653999826,53099.04244104001 2025-10-01,03:25:29.000,274,10991583,12725,0,1759289128,13315.704677789989,158.03648934000375,53096.59694904001 2025-10-01,03:25:30.000,274,10991625,13005,0,1759289129,13315.0377831,154.87847909999982,53094.10953432001 2025-10-01,03:25:31.000,274,10991602,12605,0,1759289130,13314.350679479998,151.7486653800006,53091.62910672 2025-10-01,03:25:32.000,274,10991580,12805,0,1759289131,13313.67031216999,148.60475340000266,53089.07880792001 2025-10-01,03:25:33.000,274,10991651,12685,0,1759289132,13312.861954970002,145.29871143000491,53086.45863792 2025-10-01,03:25:34.000,274,10991560,12725,0,1759289133,13312.013179909998,142.01381684999797,53083.84545504 2025-10-01,03:25:35.000,274,10991596,12605,0,1759289134,13311.07683282,138.7289222699983,53081.33009184 2025-10-01,03:25:36.000,274,10991586,12605,0,1759289135,13310.17416727999,135.64845246000186,53078.83569 2025-10-01,03:25:37.000,274,10991577,12805,0,1759289136,13308.988576719996,132.8076530699982,53076.23648136001 2025-10-01,03:25:38.000,274,10991606,12805,0,1759289137,13307.71541412999,130.34045757000422,53073.63727272 2025-10-01,03:25:39.000,274,10991605,12765,0,1759289138,13306.469196779995,128.19047292000323,53071.066012560004 2025-10-01,03:25:40.000,274,10991589,12965,0,1759289139,13305.15561632999,126.23081477999949,53068.49475240001 2025-10-01,03:25:41.000,274,10991560,12685,0,1759289140,13303.69383705999,124.46853227999964,53065.90253088 2025-10-01,03:25:42.000,274,10991566,12725,0,1759289141,13302.003023249992,123.10100106000027,53063.26838664 2025-10-01,03:25:43.000,274,10991607,12685,0,1759289142,13300.211164789995,122.05772982000053,53060.73206208001 2025-10-01,03:25:44.000,274,10991547,12525,0,1759289143,13298.277843819997,121.21183422000468,53058.04900800001 2025-10-01,03:25:45.000,274,10991625,12685,0,1759289144,13296.304104989998,120.46462643999985,53055.3589668 2025-10-01,03:25:46.000,274,10991594,12765,0,1759289145,13294.14174947999,119.83725386999868,53052.62700288 2025-10-01,03:25:47.000,274,10991601,12765,0,1759289146,13291.95244873,119.57643606000056,53049.82516776 2025-10-01,03:25:48.000,274,10991608,12765,0,1759289147,13289.998918830002,119.5693869300012,53047.01634552 2025-10-01,03:25:49.000,274,10991584,12645,0,1759289148,13288.22726929999,119.59758344999864,53044.207523280005 2025-10-01,03:25:50.000,274,10991581,12525,0,1759289149,13286.630763829999,119.78790996000316,53041.33581696 2025-10-01,03:25:51.000,274,10991576,13045,0,1759289150,13285.229611349998,120.24610340999789,53038.506033360005 2025-10-01,03:25:52.000,274,10991597,12565,0,1759289151,13284.003602929988,120.95806553999864,53035.669262639996 2025-10-01,03:25:53.000,274,10991583,12885,0,1759289152,13282.824748679988,121.59953636999853,53032.804543440005 2025-10-01,03:25:54.000,274,10991608,12685,0,1759289153,13282.00965516999,121.89559983000072,53030.023669680006 2025-10-01,03:25:55.000,274,10991649,12685,0,1759289154,13281.376442029992,122.29740024000057,53027.24978304 2025-10-01,03:25:56.000,274,10991609,12805,0,1759289155,13280.97899974,122.73444630000449,53024.55974184001 2025-10-01,03:25:57.000,274,10991616,12765,0,1759289156,13280.163906230002,122.90362542000366,53021.75091960001 2025-10-01,03:25:58.000,274,10991595,12605,0,1759289157,13279.113041869998,123.09395193000091,53019.025942800006 2025-10-01,03:25:59.000,274,10991585,12805,0,1759289158,13278.089122749989,123.05870628000412,53016.26603040001 2025-10-01,03:26:00.000,274,10991608,12645,0,1759289159,13276.748597059988,122.60051283000212,53013.46419528001 2025-10-01,03:26:01.000,274,10991568,12805,0,1759289160,13275.610160669989,121.48675029000151,53010.55755336 2025-10-01,03:26:02.000,274,10991558,12445,0,1759289161,13274.215744499998,120.85232859000098,53007.61597584001 2025-10-01,03:26:03.000,274,10991597,12565,0,1759289162,13273.164880139993,120.4082333999977,53004.66042408 2025-10-01,03:26:04.000,274,10991624,12605,0,1759289163,13271.986025889993,119.54119041000376,53001.71884656 2025-10-01,03:26:05.000,274,10991638,12805,0,1759289164,13270.93516152999,118.16661005999777,52998.58861680001 2025-10-01,03:26:06.000,274,10991612,12805,0,1759289165,13269.69568048999,116.96825796000485,52995.430438560004 2025-10-01,03:26:07.000,274,10991616,12605,0,1759289166,13268.314736939989,116.07301844999893,52992.265273200006 2025-10-01,03:26:08.000,274,10991590,12845,0,1759289167,13266.900111839997,114.83942070000194,52989.03023664001 2025-10-01,03:26:09.000,274,10991622,12685,0,1759289168,13265.950292129994,113.02074515999993,52985.725328880006 2025-10-01,03:26:10.000,274,10991577,12725,0,1759289169,13265.08130813999,110.82141660000343,52982.44138248001 2025-10-01,03:26:11.000,274,10991591,12725,0,1759289170,13264.07086164,108.55159673999879,52979.07359064 2025-10-01,03:26:12.000,274,10991635,12565,0,1759289171,13263.121041929997,105.50637257999915,52975.6708632 2025-10-01,03:26:13.000,274,10991552,12925,0,1759289172,13262.346366279999,101.29099284000404,52972.25416152001 2025-10-01,03:26:14.000,274,10991592,12685,0,1759289173,13261.746834689991,96.17332446000364,52968.80951136001 2025-10-01,03:26:15.000,274,10991585,12645,0,1759289174,13261.046258449998,90.66795393000211,52965.37883544001 2025-10-01,03:26:16.000,274,10991604,12725,0,1759289175,13260.594925680001,84.76078299000073,52961.983095120006 2025-10-01,03:26:17.000,274,10991592,12765,0,1759289176,13260.17053815,78.49410642000294,52958.48254800001 2025-10-01,03:26:18.000,274,10991597,12565,0,1759289177,13260.04928457,72.14988942000491,52955.107769040005 2025-10-01,03:26:19.000,274,10991622,12685,0,1759289178,13260.116647669995,65.96075328000006,52951.73299008 2025-10-01,03:26:20.000,274,10991579,12485,0,1759289179,13260.514089960001,60.272105370000645,52948.567824720005 2025-10-01,03:26:21.000,274,10991577,12565,0,1759289180,13260.817223910002,55.105093080004735,52945.4166336 2025-10-01,03:26:22.000,274,10991632,12845,0,1759289181,13261.059731069989,50.67823943999974,52942.40518488001 2025-10-01,03:26:23.000,274,10991562,12805,0,1759289182,13261.167512029999,46.942200540004706,52939.51950432 2025-10-01,03:26:24.000,274,10991607,12605,0,1759289183,13260.931741179993,44.29172765999829,52936.794527519996 2025-10-01,03:26:25.000,274,10991612,12845,0,1759289184,13260.23116494,42.451904729998205,52934.09051208001 2025-10-01,03:26:26.000,274,10991592,12685,0,1759289185,13259.321763089996,41.15486480999971,52931.435406480006 2025-10-01,03:26:27.000,274,10991545,12445,0,1759289186,13258.062073119996,39.822579240004416,52928.8571592 2025-10-01,03:26:28.000,274,10991606,12725,0,1759289187,13256.62723908999,38.455048019997776,52926.32782176001 2025-10-01,03:26:29.000,274,10991599,12805,0,1759289188,13255.091360409999,37.30603983000037,52923.79149720001 2025-10-01,03:26:30.000,274,10991642,12845,0,1759289189,13253.562218040002,36.44604596999852,52921.28312112 2025-10-01,03:26:31.000,274,10991584,12765,0,1759289190,13252.086966149996,35.88211556999886,52918.78173216001 2025-10-01,03:26:32.000,274,10991597,12685,0,1759289191,13250.119963629993,35.374578210001346,52916.23143336 2025-10-01,03:26:33.000,274,10991555,12685,0,1759289192,13247.674683099998,34.68376346999867,52913.64619896 2025-10-01,03:26:34.000,274,10991585,12645,0,1759289193,13245.114885299998,33.710983529999794,52911.01904184001 2025-10-01,03:26:35.000,274,10991624,12605,0,1759289194,13242.582032739992,32.56902447000175,52908.412846080006 2025-10-01,03:26:36.000,274,10991607,12685,0,1759289195,13240.022234939992,31.405918019998353,52905.729792000006 2025-10-01,03:26:37.000,274,10991612,12645,0,1759289196,13237.509591310001,30.369695909997972,52903.06071216 2025-10-01,03:26:38.000,274,10991601,12645,0,1759289197,13235.360708419998,30.045435929998348,52900.363683840005 2025-10-01,03:26:39.000,274,10991608,12805,0,1759289198,13233.46106899999,30.27100808999967,52897.68761688 2025-10-01,03:26:40.000,274,10991606,12605,0,1759289199,13231.527748029992,30.24986070000159,52895.03251128 2025-10-01,03:26:41.000,274,10991574,12805,0,1759289200,13229.587690749999,30.165271140002005,52892.35644432001 2025-10-01,03:26:42.000,274,10991608,12845,0,1759289201,13227.869931699992,29.981993760004116,52889.701338720006 2025-10-01,03:26:43.000,274,10991572,12605,0,1759289202,13225.620004160002,29.411014229997818,52887.05322024 2025-10-01,03:26:44.000,274,10991577,12725,0,1759289203,13222.918743850001,28.558069500002603,52884.419076 2025-10-01,03:26:45.000,274,10991632,12565,0,1759289204,13219.745941839989,27.41611044000456,52881.749996160004 2025-10-01,03:26:46.000,274,10991601,12765,0,1759289205,13216.525985659995,26.013333570001123,52879.066942080004 2025-10-01,03:26:47.000,274,10991577,12685,0,1759289206,13213.460964609993,23.687120670001605,52876.51664328001 2025-10-01,03:26:48.000,274,10991614,12485,0,1759289207,13210.30163522,21.396153419998882,52874.036215680004 2025-10-01,03:26:49.000,274,10991639,12485,0,1759289208,13207.290504650002,19.7678043900014,52871.61867216 2025-10-01,03:26:50.000,274,10991607,12605,0,1759289209,13204.313055629995,18.33683100000053,52869.35484528001 2025-10-01,03:26:51.000,274,10991558,12805,0,1759289210,13201.874511409995,16.630941540002823,52867.14691536 2025-10-01,03:26:52.000,274,10991636,12885,0,1759289211,13199.638056489996,14.861609910003608,52865.14859904 2025-10-01,03:26:53.000,274,10991657,12685,0,1759289212,13197.758626000003,13.790142149999156,52863.19919256001 2025-10-01,03:26:54.000,274,10991601,12725,0,1759289213,13196.229483629992,13.282604790001642,52861.52228376001 2025-10-01,03:26:55.000,274,10991566,12765,0,1759289214,13195.077574620002,12.471954840002581,52859.95716888 2025-10-01,03:26:56.000,274,10991627,12645,0,1759289215,13194.013237639992,11.294750130000466,52858.53878352 2025-10-01,03:26:57.000,274,10991628,12765,0,1759289216,13193.009527449998,10.505247569999483,52857.239179200005 2025-10-01,03:26:58.000,274,10991566,12605,0,1759289217,13192.47735896,9.779187180000008,52856.10726576001 2025-10-01,03:26:59.000,274,10991594,12845,0,1759289218,13192.11359822,8.778210720003699,52854.99631368 2025-10-01,03:27:00.000,274,10991604,12605,0,1759289219,13191.621847590002,7.396581239998341,52854.06702672 2025-10-01,03:27:01.000,274,10991634,12445,0,1759289220,13190.96842551999,6.367408260004595,52853.32639200001 2025-10-01,03:27:02.000,274,10991574,13005,0,1759289221,13190.355421309992,5.718888299998071,52852.66960272 2025-10-01,03:27:03.000,274,10991646,12845,0,1759289222,13189.68852661999,4.9293857400043635,52852.110633120006 2025-10-01,03:27:04.000,274,10991569,12565,0,1759289223,13188.961005140001,3.9918514500022866,52851.656470320006 2025-10-01,03:27:05.000,274,10991620,12725,0,1759289224,13188.341264619994,3.2093980200006627,52851.251217360004 2025-10-01,03:27:06.000,274,10991591,12525,0,1759289225,13187.681106240001,2.6384184900016407,52850.866925760005 2025-10-01,03:27:07.000,274,10991602,12445,0,1759289226,13186.791913319998,2.123832000004768,52850.67128640001 2025-10-01,03:27:08.000,274,10991583,12685,0,1759289227,13185.875775159999,1.8418668000012985,52850.37084024 2025-10-01,03:27:09.000,274,10991663,12845,0,1759289228,13184.986582239995,1.5880981200025417,52850.14026528001 2025-10-01,03:27:10.000,274,10991655,12525,0,1759289229,13184.232115519997,1.1651503200046136,52849.9376388 2025-10-01,03:27:11.000,274,10991619,12565,0,1759289230,13183.457439869999,0.7069568700026139,52849.790909280004 2025-10-01,03:27:12.000,274,10991568,12685,0,1759289231,13182.45372967999,0.29810733000340406,52849.68610248001 2025-10-01,03:27:13.000,274,10991576,12485,0,1759289232,13181.672317719996,0.0795843000014429,52849.58129568 2025-10-01,03:27:14.000,274,10991653,12765,0,1759289233,13180.931323619989,-0.2869704600016121,52849.44854040001 2025-10-01,03:27:15.000,274,10991572,12525,0,1759289234,13179.658161029998,-0.7592621700023301,52849.44155328 2025-10-01,03:27:16.000,274,10991568,12605,0,1759289235,13178.270481170002,-0.9495886799995787,52849.406617680004 2025-10-01,03:27:17.000,274,10991599,12685,0,1759289236,13176.822174519992,-1.06942388999596,52849.3437336 2025-10-01,03:27:18.000,274,10991579,12525,0,1759289237,13175.42775835,-1.4500769099977333,52849.4136048 2025-10-01,03:27:19.000,274,10991570,12925,0,1759289238,13173.871670739994,-2.0844986099982634,52849.427579040006 2025-10-01,03:27:20.000,274,10991581,12605,0,1759289239,13171.864250359991,-2.740067699996871,52849.44155328 2025-10-01,03:27:21.000,274,10991579,12765,0,1759289240,13169.742312709997,-3.4449806999982684,52849.50443736 2025-10-01,03:27:22.000,274,10991592,12685,0,1759289241,13167.613638749994,-4.382514990000345,52849.595269920006 2025-10-01,03:27:23.000,274,10991537,12845,0,1759289242,13165.397392759995,-5.313000149995787,52849.61623128001 2025-10-01,03:27:24.000,274,10991630,12605,0,1759289243,13162.91169437,-6.222337920000427,52849.693089600005 2025-10-01,03:27:25.000,274,10991590,12805,0,1759289244,13160.217170369993,-7.124626559998433,52849.73501232001 2025-10-01,03:27:26.000,274,10991561,12685,0,1759289245,13157.394656479992,-8.273634749995836,52849.77693504 2025-10-01,03:27:27.000,274,10991598,12605,0,1759289246,13154.242063399994,-9.46493771999667,52849.80488352001 2025-10-01,03:27:28.000,274,10991553,12765,0,1759289247,13150.766127439994,-10.32493157999852,52849.83283200001 2025-10-01,03:27:29.000,274,10991561,12445,0,1759289248,13147.606798050001,-11.163778050002293,52849.76994792 2025-10-01,03:27:30.000,274,10991592,12605,0,1759289249,13144.65629426999,-12.242294939998828,52849.7280252 2025-10-01,03:27:31.000,274,10991585,12765,0,1759289250,13141.827044069993,-13.588678770000115,52849.658154 2025-10-01,03:27:32.000,274,10991557,12525,0,1759289251,13138.957376009996,-14.984406509996916,52849.66514112001 2025-10-01,03:27:33.000,274,10991571,12685,0,1759289252,13136.24937939,-16.22505339000054,52849.58129568 2025-10-01,03:27:34.000,274,10991620,12445,0,1759289253,13133.72326313999,444.2452656000023,52849.58129568 2025-10-01,03:27:35.000,274,10991606,12445,0,1759289254,13130.611087919991,-18.861428010000964,52849.658154 2025-10-01,03:27:36.000,274,10991581,12645,0,1759289255,13127.505649009989,441.2564344800048,52849.741999440004 2025-10-01,03:27:37.000,274,10991600,12565,0,1759289256,13124.595563089992,-21.49075350000203,52849.83283200001 2025-10-01,03:27:38.000,274,10991572,12685,0,1759289257,13122.271536139997,-22.407140399998752,52849.9376388 2025-10-01,03:27:39.000,274,10991591,12685,0,1759289258,13119.792574059997,-23.429264250000415,52850.10532968 2025-10-01,03:27:40.000,274,10991621,12605,0,1759289259,13117.010478029995,-24.895483289998083,52850.39878872 2025-10-01,03:27:41.000,274,10991594,12605,0,1759289260,13114.181227829999,-26.488586669998767,52850.699234880005 2025-10-01,03:27:42.000,274,10991580,12725,0,1759289261,13111.493440140002,-28.159230479999678,52850.95775832001 2025-10-01,03:27:43.000,274,10991557,12765,0,1759289262,13108.839333999997,-29.9920042800004,52851.3350628 2025-10-01,03:27:44.000,274,10991608,12845,0,1759289263,13106.08418320999,-32.6495262899989,52851.76826424001 2025-10-01,03:27:45.000,274,10991613,12605,0,1759289264,13103.396395519994,-35.976715650002006,52852.29928536001 2025-10-01,03:27:46.000,274,10991612,12765,0,1759289265,13100.802916169989,-39.31095413999719,52852.86524208 2025-10-01,03:27:47.000,274,10991593,12645,0,1759289266,13097.67053201999,418.76970978000463,52853.55696696 2025-10-01,03:27:48.000,274,10991599,12845,0,1759289267,13093.91840735,-46.056971550002345,52854.34651152 2025-10-01,03:27:49.000,274,10991615,12565,0,1759289268,13090.287536259995,-49.88464913999633,52854.98233944001 2025-10-01,03:27:50.000,274,10991574,12965,0,1759289269,13086.730764579996,-53.45855804999883,52855.827780960004 2025-10-01,03:27:51.000,274,10991603,12685,0,1759289270,13083.08642087,-56.9549265300011,52856.75706792001 2025-10-01,03:27:52.000,274,10991592,12565,0,1759289271,13079.698056939997,-60.028347209998174,52857.59552232001 2025-10-01,03:27:53.000,274,10991552,12645,0,1759289272,13076.296220390002,-63.1229152800006,52858.52480928001 2025-10-01,03:27:54.000,274,10991605,12565,0,1759289273,13072.611458819993,-66.56289072000072,52859.55890304001 2025-10-01,03:27:55.000,274,10991566,12805,0,1759289274,13068.40800137999,-69.62221313999908,52860.66286800001 2025-10-01,03:27:56.000,274,10991598,12925,0,1759289275,13064.460523719994,-72.06121211999562,52861.815742800005 2025-10-01,03:27:57.000,274,10991591,12445,0,1759289276,13061.186677059995,-74.04201764999743,52863.01054032001 2025-10-01,03:27:58.000,274,10991582,12685,0,1759289277,13058.182282799993,-76.12151099999755,52864.31014464 2025-10-01,03:27:59.000,274,10991625,12685,0,1759289278,13054.948853999995,-78.22215173999575,52865.791414080006 2025-10-01,03:28:00.000,274,10991595,12525,0,1759289279,13052.058977009998,-80.04082727999776,52867.447361520004 2025-10-01,03:28:01.000,274,10991589,12725,0,1759289280,13049.216254189996,-81.40835849999712,52869.15920592 2025-10-01,03:28:02.000,274,10991633,12965,0,1759289281,13046.211859929994,-83.0508057900006,52870.98284424001 2025-10-01,03:28:03.000,274,10991597,12805,0,1759289282,13042.80328706999,-85.116200880002,52872.91128936 2025-10-01,03:28:04.000,274,10991571,12605,0,1759289283,13039.030953469999,-87.22389074999955,52874.90261856 2025-10-01,03:28:05.000,274,10991598,12565,0,1759289284,13034.814023409992,371.95643745000416,52876.91490912 2025-10-01,03:28:06.000,274,10991593,12565,0,1759289285,13029.984089140002,-91.22074745999998,52878.94816104 2025-10-01,03:28:07.000,274,10991612,12445,0,1759289286,13024.958801879991,-93.53991123000014,52881.05827128 2025-10-01,03:28:08.000,274,10991570,12805,0,1759289287,13020.425265249993,-95.87317325999902,52883.09851032 2025-10-01,03:28:09.000,274,10991605,12765,0,1759289288,13016.02645482,-97.81873313999677,52885.152723600004 2025-10-01,03:28:10.000,274,10991630,12885,0,1759289289,13011.843206309997,-99.52462260000175,52887.24187248 2025-10-01,03:28:11.000,274,10991613,12765,0,1759289290,13007.58585838999,-101.14592249999987,52889.35896984001 2025-10-01,03:28:12.000,274,10991619,12965,0,1759289291,13003.483445600003,-102.71082935999584,52891.4411316 2025-10-01,03:28:13.000,274,10991552,12445,0,1759289292,12999.899728679993,-104.24753970000165,52893.537267600004 2025-10-01,03:28:14.000,274,10991590,12565,0,1759289293,12996.767344529995,-105.53753049000079,52895.73122328001 2025-10-01,03:28:15.000,274,10991621,12805,0,1759289294,12993.985248499994,-106.65834216000076,52897.95312744 2025-10-01,03:28:16.000,274,10991616,12765,0,1759289295,12990.920227449991,-107.765055570002,52900.18201872 2025-10-01,03:28:17.000,274,10991634,12605,0,1759289296,12987.814788539989,-108.41357553000125,52902.473794080004 2025-10-01,03:28:18.000,274,10991612,12845,0,1759289297,12985.396453249989,-108.4065264000019,52904.68871112 2025-10-01,03:28:19.000,274,10991635,12525,0,1759289298,12983.072426299994,-108.00472599000204,52906.903628160006 2025-10-01,03:28:20.000,274,10991631,12765,0,1759289299,12980.566518979998,-107.72980991999793,52909.09758384 2025-10-01,03:28:21.000,274,10991692,12725,0,1759289300,12978.276173579994,-107.49718862999725,52911.34044936 2025-10-01,03:28:22.000,274,10991629,12605,0,1759289301,12976.349588919991,-106.91915996999887,52913.56934064 2025-10-01,03:28:23.000,274,10991606,12605,0,1759289302,12974.557730459994,-105.90408524999657,52915.770283440004 2025-10-01,03:28:24.000,274,10991587,12765,0,1759289303,12972.624409489996,-104.60704532999807,52917.971226240006 2025-10-01,03:28:25.000,274,10991632,12565,0,1759289304,12970.744978999988,-103.03508933999547,52920.19313040001 2025-10-01,03:28:26.000,274,10991613,12565,0,1759289305,12969.114791979991,-101.34329813999648,52922.42202168001 2025-10-01,03:28:27.000,274,10991616,12645,0,1759289306,12967.75405735999,-99.87002996999945,52924.74873264001 2025-10-01,03:28:28.000,274,10991627,12805,0,1759289307,12966.083452479994,362.4753576000003,52927.08243072 2025-10-01,03:28:29.000,274,10991571,12605,0,1759289308,12964.513892249997,-97.1561149199988,52929.520935600005 2025-10-01,03:28:30.000,274,10991599,12645,0,1759289309,12963.132948699997,-95.92956630000117,52931.90354352 2025-10-01,03:28:31.000,274,10991573,12885,0,1759289310,12961.954094449997,-94.76645984999777,52934.30711280001 2025-10-01,03:28:32.000,274,10991596,12685,0,1759289311,12960.660722929992,-93.86417120999977,52936.75959192 2025-10-01,03:28:33.000,274,10991622,12685,0,1759289312,12959.279779379991,-93.25794602999667,52939.05136728001 2025-10-01,03:28:34.000,274,10991596,12605,0,1759289313,12957.73716438999,-92.6305734599955,52941.39205248 2025-10-01,03:28:35.000,274,10991629,12805,0,1759289314,12956.100241059998,-92.01729915000033,52943.67684072001 2025-10-01,03:28:36.000,274,10991610,12565,0,1759289315,12953.729059939993,-91.93270959000074,52945.86380928 2025-10-01,03:28:37.000,274,10991607,12685,0,1759289316,12950.980645459997,-92.34155912999995,52947.93898392001 2025-10-01,03:28:38.000,274,10991590,12685,0,1759289317,12948.23223098,-92.53893476999656,52949.93031312001 2025-10-01,03:28:39.000,274,10991589,12285,0,1759289318,12945.301936129988,-92.26401869999972,52951.8797196 2025-10-01,03:28:40.000,274,10991641,12725,0,1759289319,12941.724955519989,-91.96795523999754,52953.78021624 2025-10-01,03:28:41.000,274,10991598,12645,0,1759289320,12938.32985527999,-91.8269726399958,52955.58988032 2025-10-01,03:28:42.000,274,10991629,12685,0,1759289321,12935.79026640999,-91.40402483999787,52957.39954440001 2025-10-01,03:28:43.000,274,10991577,12565,0,1759289322,12933.71548292999,-90.80484879000142,52959.24414408001 2025-10-01,03:28:44.000,274,10991595,12845,0,1759289323,12931.667644690002,-90.19862360999832,52961.10970512 2025-10-01,03:28:45.000,274,10991604,12605,0,1759289324,12929.653487999989,-90.01534623000043,52963.01020176001 2025-10-01,03:28:46.000,274,10991639,12605,0,1759289325,12928.063718839992,-90.26206577999983,52964.88973704 2025-10-01,03:28:47.000,274,10991632,12645,0,1759289326,12926.736665769997,-90.65681706000032,52966.846130640006 2025-10-01,03:28:48.000,274,10991635,12605,0,1759289327,12925.362458529991,-91.18550180999591,52968.76060152001 2025-10-01,03:28:49.000,274,10991600,12765,0,1759289328,12923.90067925999,-91.92566046000138,52970.710008 2025-10-01,03:28:50.000,274,10991631,12605,0,1759289329,12922.614044049995,-92.80680171000131,52972.66640160001 2025-10-01,03:28:51.000,274,10991662,12765,0,1759289330,12921.52949814,-93.77253252000082,52974.608820960006 2025-10-01,03:28:52.000,274,10991632,12765,0,1759289331,12920.492106400001,-94.78760723999585,52976.51630472 2025-10-01,03:28:53.000,274,10991610,12605,0,1759289332,12919.333461080001,-95.90136977999646,52978.45872408001 2025-10-01,03:28:54.000,274,10991581,12405,0,1759289333,12918.067034799991,-96.98693579999963,52980.3871692 2025-10-01,03:28:55.000,274,10991570,12725,0,1759289334,12916.6524097,-98.19233702999918,52982.32958856 2025-10-01,03:28:56.000,274,10991602,12605,0,1759289335,12914.746033969997,-99.39068912999937,52984.17418824 2025-10-01,03:28:57.000,274,10991578,12925,0,1759289336,12912.401798090003,-100.69477817999723,52986.01878792 2025-10-01,03:28:58.000,274,10991652,12725,0,1759289337,12909.835263979992,358.8943995599984,52987.68172248001 2025-10-01,03:28:59.000,274,10991601,12445,0,1759289338,12907.241784630001,-103.55672495999897,52989.36561840001 2025-10-01,03:29:00.000,274,10991605,12765,0,1759289339,12904.43947967,-104.59999619999871,52990.867849199996 2025-10-01,03:29:01.000,274,10991564,12605,0,1759289340,12901.468766960003,-105.67146395999589,52992.40501560001 2025-10-01,03:29:02.000,274,10991579,12725,0,1759289341,12898.19492029999,-106.95440561999567,52993.72558128001 2025-10-01,03:29:03.000,274,10991593,12725,0,1759289342,12894.90086470999,-108.37128074999782,52995.00422424 2025-10-01,03:29:04.000,274,10991612,12725,0,1759289343,12891.802162109998,-109.71766457999911,52996.25491872 2025-10-01,03:29:05.000,274,10991620,12645,0,1759289344,12888.919021429996,-110.83847624999908,52997.43574200001 2025-10-01,03:29:06.000,274,10991626,12765,0,1759289345,12886.10998016,-111.83240357999603,52998.52573272 2025-10-01,03:29:07.000,274,10991589,12605,0,1759289346,12883.449137709998,-112.50207093000063,52999.573800720005 2025-10-01,03:29:08.000,274,10991612,12725,0,1759289347,12881.138583379994,-112.89682221000112,53000.55898464 2025-10-01,03:29:09.000,274,10991613,12725,0,1759289348,12879.447769569997,-113.20698393000202,53001.5232072 2025-10-01,03:29:10.000,274,10991600,12605,0,1759289349,12878.073562329992,-113.44665435000206,53002.50839112 2025-10-01,03:29:11.000,274,10991577,12685,0,1759289350,12876.894708079992,-113.34091739999712,53003.56344624 2025-10-01,03:29:12.000,274,10991634,12605,0,1759289351,12875.917943129993,-112.96731351000199,53004.604527120006 2025-10-01,03:29:13.000,274,10991626,12645,0,1759289352,12875.37230201999,-112.41043224000168,53005.67355648 2025-10-01,03:29:14.000,274,10991600,12685,0,1759289353,12875.41271987999,-111.8676492300001,53006.882328240004 2025-10-01,03:29:15.000,274,10991635,12765,0,1759289354,12875.655227039992,-111.29666970000108,53008.0911 2025-10-01,03:29:16.000,274,10991609,12605,0,1759289355,12876.066141949988,-110.61995321999711,53009.4535884 2025-10-01,03:29:17.000,274,10991599,12805,0,1759289356,12876.35580328,-109.78815587999998,53010.82306392 2025-10-01,03:29:18.000,274,10991602,12765,0,1759289357,12876.625255679995,-109.09029200999794,53012.24144928001 2025-10-01,03:29:19.000,274,10991552,12805,0,1759289358,12877.204578340003,352.4021508299993,53013.806564160004 2025-10-01,03:29:20.000,274,10991638,12845,0,1759289359,12878.140925430002,-107.99062772999605,53015.37167904 2025-10-01,03:29:21.000,274,10991628,12485,0,1759289360,12878.92907369999,-107.2081743000017,53016.98570376001 2025-10-01,03:29:22.000,274,10991616,12805,0,1759289361,12879.393879089992,-106.58080173000053,53018.6765868 2025-10-01,03:29:23.000,274,10991612,12645,0,1759289362,12879.892366029999,-106.24949262000155,53020.40939256001 2025-10-01,03:29:24.000,274,10991593,12645,0,1759289363,12880.424534519996,-105.96752741999808,53022.12822408 2025-10-01,03:29:25.000,274,10991603,12805,0,1759289364,12881.091429209999,-105.70670960999996,53023.86102984001 2025-10-01,03:29:26.000,274,10991619,12885,0,1759289365,12881.650542939991,-105.31195832999947,53025.614796960006 2025-10-01,03:29:27.000,274,10991597,12525,0,1759289366,12882.142293569988,-105.06523878000007,53027.35458984 2025-10-01,03:29:28.000,274,10991616,12605,0,1759289367,12882.50605430999,-105.029993129996,53029.08739560001 2025-10-01,03:29:29.000,274,10991564,12685,0,1759289368,12882.822660879996,-105.029993129996,53030.82020136 2025-10-01,03:29:30.000,274,10991618,12605,0,1759289369,12882.930441839992,-105.10753355999623,53032.49012304001 2025-10-01,03:29:31.000,274,10991587,12725,0,1759289370,12882.991068629992,-105.29786007000075,53034.16703184001 2025-10-01,03:29:32.000,274,10991543,12685,0,1759289371,12882.950650769992,-105.43884266999521,53035.81599216001 2025-10-01,03:29:33.000,274,10991610,12805,0,1759289372,12883.024750179997,-105.43179353999585,53037.41604264 2025-10-01,03:29:34.000,274,10991603,12685,0,1759289373,12882.997804940002,-105.3401548499969,53038.9741704 2025-10-01,03:29:35.000,274,10991599,12725,0,1759289374,12882.829397189991,-105.12868095000158,53040.52531104 2025-10-01,03:29:36.000,274,10991640,12685,0,1759289375,12882.721616229996,-104.8326174899994,53041.98561912 2025-10-01,03:29:37.000,274,10991589,12565,0,1759289376,12882.49258169,-104.46606272999634,53043.43894008001 2025-10-01,03:29:38.000,274,10991560,12645,0,1759289377,12882.189447739998,-104.14885187999607,53044.8433512 2025-10-01,03:29:39.000,274,10991617,12725,0,1759289378,12882.068194159998,-103.8457392900018,53046.19885248 2025-10-01,03:29:40.000,274,10991597,12285,0,1759289379,12881.980622130002,-103.59197060999577,53047.54037952 2025-10-01,03:29:41.000,274,10991608,12485,0,1759289380,12881.859368550002,-103.3241036699983,53048.81203536 2025-10-01,03:29:42.000,274,10991610,12685,0,1759289381,12881.61686139,-103.11262976999569,53050.076704080006 2025-10-01,03:29:43.000,274,10991616,12805,0,1759289382,12881.36761791999,-103.03508933999547,53051.32739856 2025-10-01,03:29:44.000,274,10991624,12925,0,1759289383,12881.10490182999,357.98506179000105,53052.53617032001 2025-10-01,03:29:45.000,274,10991613,12605,0,1759289384,12880.916285149993,-102.9293523899978,53053.71000648001 2025-10-01,03:29:46.000,274,10991558,12845,0,1759289385,12880.640096440002,-102.84476282999822,53054.918778240004 2025-10-01,03:29:47.000,274,10991583,12845,0,1759289386,12880.17529105,-102.81656631000078,53056.05069168 2025-10-01,03:29:48.000,274,10991624,12685,0,1759289387,12879.535341599993,-102.68968196999776,53057.23850208001 2025-10-01,03:29:49.000,274,10991615,12965,0,1759289388,12878.80782011999,-102.54165023999667,53058.35644128 2025-10-01,03:29:50.000,274,10991574,12445,0,1759289389,12877.91189088999,-102.52755197999795,53059.46040624001 2025-10-01,03:29:51.000,274,10991577,12605,0,1759289390,12876.753245569991,-102.67558370999905,53060.49450000001 2025-10-01,03:29:52.000,274,10991594,12685,0,1759289391,12875.39924726,-102.97869630000059,53061.59846496001 2025-10-01,03:29:53.000,274,10991644,12845,0,1759289392,12874.05872157,-103.33820192999701,53062.62557160001 2025-10-01,03:29:54.000,274,10991564,12685,0,1759289393,12872.71819588,-103.95852536999882,53063.5688328 2025-10-01,03:29:55.000,274,10991614,12565,0,1759289394,12871.49892377,-104.62114358999679,53064.49811976001 2025-10-01,03:29:56.000,274,10991628,12765,0,1759289395,12870.59625822999,-105.22031964000053,53065.42740672001 2025-10-01,03:29:57.000,274,10991561,12765,0,1759289396,12869.922627229993,-105.48113744999864,53066.272848240005 2025-10-01,03:29:58.000,274,10991613,12805,0,1759289397,12869.329831949995,-105.70670960999996,53067.15322536001 2025-10-01,03:29:59.000,274,10991569,12485,0,1759289398,12868.770718219988,-105.90408524999657,53068.02661536 2025-10-01,03:30:00.000,274,10991677,12605,0,1759289399,12868.07687828999,-106.20014870999876,53068.837121280005 2025-10-01,03:30:01.000,274,10991629,12645,0,1759289400,12867.531237179988,-106.35522956999921,53069.71051128 2025-10-01,03:30:02.000,274,10991641,12765,0,1759289401,12867.127058580001,-106.49621217000094,53070.56992704 2025-10-01,03:30:03.000,274,10991629,12685,0,1759289402,12866.514054369989,-106.59489998999925,53071.44331704001 2025-10-01,03:30:04.000,274,10991623,12805,0,1759289403,12865.732642409996,-106.77112823999778,53072.3376684 2025-10-01,03:30:05.000,274,10991580,12525,0,1759289404,12865.038802479998,-107.10948647999612,53073.22503264 2025-10-01,03:30:06.000,274,10991636,12685,0,1759289405,12864.27759944999,-107.4548938500011,53074.133358240004 2025-10-01,03:30:07.000,274,10991583,12805,0,1759289406,12863.213262469995,-107.84964513000159,53075.0975808 2025-10-01,03:30:08.000,274,10991617,12645,0,1759289407,12862.02093559999,-108.43472291999933,53075.94302232001 2025-10-01,03:30:09.000,274,10991652,12885,0,1759289408,12860.633255739995,-109.00570244999835,53076.935193360005 2025-10-01,03:30:10.000,274,10991615,12885,0,1759289409,12859.333147909994,-109.64717327999824,53077.74569928001 2025-10-01,03:30:11.000,274,10991643,12805,0,1759289410,12858.093666869994,-110.23930019999534,53078.5911408 2025-10-01,03:30:12.000,274,10991627,12605,0,1759289411,12856.665569149998,-110.76798494999821,53079.49247928001 2025-10-01,03:30:13.000,274,10991602,12645,0,1759289412,12855.143163089997,-111.34601360999659,53080.289010960005 2025-10-01,03:30:14.000,274,10991702,12565,0,1759289413,12853.890209429992,349.04676494999876,53081.09252976 2025-10-01,03:30:15.000,274,10991658,12685,0,1759289414,12853.122270089989,-112.37518658999761,53081.847138720004 2025-10-01,03:30:16.000,274,10991616,12765,0,1759289415,12852.745036729997,-112.65715179000108,53082.72052872 2025-10-01,03:30:17.000,274,10991620,12725,0,1759289416,12852.563156359996,-112.85452742999769,53083.62885432 2025-10-01,03:30:18.000,274,10991628,12565,0,1759289417,12852.542947429996,-112.96731351000199,53084.57211552001 2025-10-01,03:30:19.000,274,10991605,12805,0,1759289418,12852.590101599992,-113.07305045999965,53085.438518400006 2025-10-01,03:30:20.000,274,10991642,12725,0,1759289419,12852.650728389992,-113.19288566999603,53086.45863792 2025-10-01,03:30:21.000,274,10991634,12645,0,1759289420,12852.650728389992,-113.52419478000229,53087.429847600004 2025-10-01,03:30:22.000,274,10991596,12605,0,1759289421,12852.610310529992,-113.94009345000086,53088.46394136 2025-10-01,03:30:23.000,274,10991642,12725,0,1759289422,12852.468848019991,-114.49697472000116,53089.60284192001 2025-10-01,03:30:24.000,274,10991653,12565,0,1759289423,12852.34759443999,-115.09615076999762,53090.734755360005 2025-10-01,03:30:25.000,274,10991645,12605,0,1759289424,12852.24654978999,-115.76581812000222,53091.91557864 2025-10-01,03:30:26.000,274,10991662,12725,0,1759289425,12852.11182359,-116.56941894000192,53093.082427680005 2025-10-01,03:30:27.000,274,10991669,12605,0,1759289426,12851.902997979989,-117.51400235999608,53094.29119944 2025-10-01,03:30:28.000,274,10991597,12685,0,1759289427,12851.653754509993,-118.48678230000223,53095.52093256001 2025-10-01,03:30:29.000,274,10991607,12725,0,1759289428,12851.229366979991,-119.61464310000156,53096.66682024001 2025-10-01,03:30:30.000,274,10991680,12845,0,1759289429,12850.629835389998,-120.72840564000217,53097.90354048 2025-10-01,03:30:31.000,274,10991648,12765,0,1759289430,12850.043776419996,-121.97610164999787,53099.08436376 2025-10-01,03:30:32.000,274,10991637,12565,0,1759289431,12849.518344239994,-123.17445374999807,53100.28614840001 2025-10-01,03:30:33.000,274,10991579,12765,0,1759289432,12849.168056119997,-124.04149673999927,53101.48094592 2025-10-01,03:30:34.000,274,10991636,12605,0,1759289433,12848.952494199992,-124.72526234999532,53102.640807840005 2025-10-01,03:30:35.000,274,10991638,12765,0,1759289434,12848.77735014,335.6252214300039,53103.87752808 2025-10-01,03:30:36.000,274,10991634,12725,0,1759289435,12848.52810666999,-125.67689489999611,53105.05835136001 2025-10-01,03:30:37.000,274,10991630,12685,0,1759289436,12848.137400689993,-126.08574443999532,53106.23917464 2025-10-01,03:30:38.000,274,10991557,12765,0,1759289437,12847.753431019992,-126.48049571999582,53107.433972160004 2025-10-01,03:30:39.000,274,10991623,12685,0,1759289438,12847.382933969995,-126.78360830999736,53108.6357568 2025-10-01,03:30:40.000,274,10991608,12605,0,1759289439,12846.857501789993,-127.11491741999635,53109.830554320004 2025-10-01,03:30:41.000,274,10991632,12765,0,1759289440,12846.473532119991,-127.43917739999597,53111.074261680005 2025-10-01,03:30:42.000,274,10991629,12885,0,1759289441,12846.33206960999,-127.5167178299962,53112.26905920001 2025-10-01,03:30:43.000,274,10991656,12645,0,1759289442,12846.507213669996,-127.31934218999959,53113.540715040006 2025-10-01,03:30:44.000,274,10991617,12525,0,1759289443,12846.884447029988,-127.10081915999763,53114.79140952 2025-10-01,03:30:45.000,274,10991649,12525,0,1759289444,12847.43682445,-126.9880330800006,53116.153897920005 2025-10-01,03:30:46.000,274,10991606,12645,0,1759289445,12848.150873309998,-126.8752469999963,53117.565296160006 2025-10-01,03:30:47.000,274,10991642,12725,0,1759289446,12849.013120989992,-126.82590309000079,53119.06053984 2025-10-01,03:30:48.000,274,10991603,12685,0,1759289447,12849.80800556999,-126.74836266000057,53120.632641840006 2025-10-01,03:30:49.000,274,10991636,12805,0,1759289448,12850.623099079989,-126.62852744999691,53122.21173096001 2025-10-01,03:30:50.000,274,10991673,12605,0,1759289449,12851.633545579993,-126.4663974599971,53123.8327428 2025-10-01,03:30:51.000,274,10991648,12525,0,1759289450,12852.859554000002,-126.19148139000026,53125.60048416 2025-10-01,03:30:52.000,274,10991612,12885,0,1759289451,12854.260706479989,-125.63460011999996,53127.3263028 2025-10-01,03:30:53.000,274,10991627,12605,0,1759289452,12855.796585159995,-124.91558885999984,53129.115005520005 2025-10-01,03:30:54.000,274,10991641,12605,0,1759289453,12857.736642440002,-124.14018455999758,53131.008515040005 2025-10-01,03:30:55.000,274,10991596,12805,0,1759289454,12860.128032489993,-123.1674046199987,53132.971895760005 2025-10-01,03:30:56.000,274,10991640,12645,0,1759289455,12862.89665589999,-122.13823163999768,53134.97719920001 2025-10-01,03:30:57.000,274,10991615,12925,0,1759289456,12866.049248980002,-120.89053563000198,53137.08730944001 2025-10-01,03:30:58.000,274,10991623,12645,0,1759289457,12869.451085529996,-119.3961200699996,53139.295239360006 2025-10-01,03:30:59.000,274,10991602,13005,0,1759289458,12873.068483999996,-117.6761323499959,53141.573040480005 2025-10-01,03:31:00.000,274,10991618,12765,0,1759289459,12876.746509259996,-115.91384984999604,53143.98359688001 2025-10-01,03:31:01.000,274,10991615,12605,0,1759289460,12880.363907729996,-114.05287952999788,53146.436076000005 2025-10-01,03:31:02.000,274,10991614,12645,0,1759289461,12883.86678892999,-112.12846703999821,53149.00733616 2025-10-01,03:31:03.000,274,10991642,12765,0,1759289462,12887.127162969999,-110.18995628999983,53151.613531920004 2025-10-01,03:31:04.000,274,10991627,12645,0,1759289463,12890.710879889994,-108.21619988999737,53154.31056024001 2025-10-01,03:31:05.000,274,10991628,12685,0,1759289464,12894.442795629999,-106.13670653999725,53156.979640080004 2025-10-01,03:31:06.000,274,10991622,12765,0,1759289465,12898.29596494999,-103.85983755000052,53159.79544944 2025-10-01,03:31:07.000,274,10991553,12685,0,1759289466,12902.007671759995,-101.55477203999908,53162.63920728 2025-10-01,03:31:08.000,274,10991650,12965,0,1759289467,12905.827159529996,-99.08757653999783,53165.482965120005 2025-10-01,03:31:09.000,274,10991633,12885,0,1759289468,12909.700537780001,-96.78251102999639,53168.382619920005 2025-10-01,03:31:10.000,274,10991606,12365,0,1759289469,12913.607597579998,366.7682777700029,53171.32419744001 2025-10-01,03:31:11.000,274,10991622,12645,0,1759289470,12917.359722249988,-91.77057960000093,53174.27276208001 2025-10-01,03:31:12.000,274,10991609,12605,0,1759289471,12921.21962787999,-89.16240149999794,53177.29119792001 2025-10-01,03:31:13.000,274,10991579,12605,0,1759289472,12925.214259709996,-86.42028992999985,53180.239762560006 2025-10-01,03:31:14.000,274,10991695,12685,0,1759289473,12929.640015379999,-83.58653966999555,53183.31409536 2025-10-01,03:31:15.000,274,10991619,12445,0,1759289474,12934.227442490002,-80.74574027999915,53186.4024024 2025-10-01,03:31:16.000,274,10991579,12605,0,1759289475,12938.653198159991,-78.01772696999979,53189.5466064 2025-10-01,03:31:17.000,274,10991619,12645,0,1759289476,12942.782556190003,-75.32495930999721,53192.627926320005 2025-10-01,03:31:18.000,274,10991669,12965,0,1759289477,12946.453845139993,-72.68858468999679,53195.73719472001 2025-10-01,03:31:19.000,274,10991597,12605,0,1759289478,12949.815263830002,-70.1579470200013,53198.81152752 2025-10-01,03:31:20.000,274,10991650,12605,0,1759289479,12952.893757499995,-67.64140760999726,53201.90682168 2025-10-01,03:31:21.000,274,10991563,12645,0,1759289480,12956.012669030002,-65.03322951000155,53204.91128328001 2025-10-01,03:31:22.000,274,10991606,12445,0,1759289481,12959.13831686999,-62.319314460000896,53207.88080928001 2025-10-01,03:31:23.000,274,10991675,12685,0,1759289482,12962.149447440002,-59.598350280000886,53210.82937392001 2025-10-01,03:31:24.000,274,10991640,12725,0,1759289483,12965.03932443,-56.898533489998954,53213.77095144 2025-10-01,03:31:25.000,274,10991568,12565,0,1759289484,12967.80121153,-54.19166756999766,53216.6216964 2025-10-01,03:31:26.000,274,10991574,12525,0,1759289485,12970.401427190001,-51.5270964299998,53219.44449288 2025-10-01,03:31:27.000,274,10991552,12925,0,1759289486,12972.900598200002,-48.65105138999934,53222.169469680004 2025-10-01,03:31:28.000,274,10991606,12765,0,1759289487,12975.312197179992,-45.70451504999801,53224.84553664001 2025-10-01,03:31:29.000,274,10991627,12605,0,1759289488,12977.4139259,-42.76502783999604,53227.42378392 2025-10-01,03:31:30.000,274,10991562,12725,0,1759289489,12979.333774249993,-39.95242496999708,53229.904211520006 2025-10-01,03:31:31.000,274,10991636,12605,0,1759289490,12981.13236902,-37.24555904999579,53232.37066488001 2025-10-01,03:31:32.000,274,10991580,12525,0,1759289491,12982.762556039997,-34.63033182000072,53234.69038872001 2025-10-01,03:31:33.000,274,10991617,12805,0,1759289492,12984.109818039993,-32.001006329999655,53236.93325424 2025-10-01,03:31:34.000,274,10991620,12845,0,1759289493,12985.409925869993,-29.35758257999987,53239.07830008001 2025-10-01,03:31:35.000,274,10991607,12925,0,1759289494,12986.723506319999,-26.70006057000137,53241.13950048001 2025-10-01,03:31:36.000,274,10991610,12885,0,1759289495,12988.11792248999,-24.049587690002227,53243.130829680005 2025-10-01,03:31:37.000,274,10991556,12685,0,1759289496,12989.66727379,-21.399114809995808,53244.975429360005 2025-10-01,03:31:38.000,274,10991581,12845,0,1759289497,12991.182943539992,-18.72044540999923,53246.75714496 2025-10-01,03:31:39.000,274,10991608,12685,0,1759289498,12992.631250189988,-16.11226730999624,53248.51091208 2025-10-01,03:31:40.000,274,10991652,12645,0,1759289499,12994.126711009994,-13.553433119996043,53250.20878224 2025-10-01,03:31:41.000,274,10991624,12925,0,1759289500,12995.669325999996,-10.966402409998409,53251.80883272 2025-10-01,03:31:42.000,274,10991666,12805,0,1759289501,12997.319721949993,-8.217241710000962,53253.33202488001 2025-10-01,03:31:43.000,274,10991566,12725,0,1759289502,12999.23283398999,-5.4962775300009525,53254.799320080005 2025-10-01,03:31:44.000,274,10991674,12485,0,1759289503,13001.172891269998,-2.9303942100013955,53256.21770544 2025-10-01,03:31:45.000,274,10991642,12685,0,1759289504,13003.126421169996,461.40989714999887,53257.59416808001 2025-10-01,03:31:46.000,274,10991643,12765,0,1759289505,13004.850916529998,2.081537220001337,53258.921720880004 2025-10-01,03:31:47.000,274,10991612,12845,0,1759289506,13006.30595948999,4.626273150002817,53260.12350552 2025-10-01,03:31:48.000,274,10991631,12765,0,1759289507,13007.65322149,7.0793703899980756,53261.388174240004 2025-10-01,03:31:49.000,274,10991619,12445,0,1759289508,13008.757976329995,9.335091990004003,53262.47117784 2025-10-01,03:31:50.000,274,10991612,12685,0,1759289509,13009.660641869988,11.583764460003295,53263.5052716 2025-10-01,03:31:51.000,274,10991642,12565,0,1759289510,13010.610461579992,475.7548767000044,53264.4834684 2025-10-01,03:31:52.000,274,10991628,12725,0,1759289511,13011.45250033,15.968323320004856,53265.43371672001 2025-10-01,03:31:53.000,274,10991581,12845,0,1759289512,13012.240648599989,18.083062320001773,53266.24422264001 2025-10-01,03:31:54.000,274,10991643,12685,0,1759289513,13012.995115320002,20.254194360000838,53267.01280584001 2025-10-01,03:31:55.000,274,10991655,12725,0,1759289514,13013.78326358999,22.49581770000077,53267.74645344 2025-10-01,03:31:56.000,274,10991589,12685,0,1759289515,13014.638774959989,24.716293650002626,53268.41022984 2025-10-01,03:31:57.000,274,10991647,12645,0,1759289516,13015.608803599993,26.929720469997847,53268.885354000005 2025-10-01,03:31:58.000,274,10991603,12685,0,1759289517,13016.673140580002,29.178392940004414,53269.41637512 2025-10-01,03:31:59.000,274,10991612,12605,0,1759289518,13017.744213869992,31.441163670002425,53269.870537920004 2025-10-01,03:32:00.000,274,10991640,12565,0,1759289519,13018.882650259991,33.68983614000172,53270.23386816 2025-10-01,03:32:01.000,274,10991609,12605,0,1759289520,13020.04803189,35.92441035000229,53270.53431432001 2025-10-01,03:32:02.000,274,10991647,12565,0,1759289521,13021.17973196999,38.158984560002864,53270.827773360004 2025-10-01,03:32:03.000,274,10991610,12565,0,1759289522,13022.22386002,40.35126399000001,53271.0513612 2025-10-01,03:32:04.000,274,10991620,12685,0,1759289523,13023.200624969999,42.38141343000461,53271.17014224 2025-10-01,03:32:05.000,274,10991619,12685,0,1759289524,13024.238016709998,44.19303983999998,53271.21905208 2025-10-01,03:32:06.000,274,10991608,12845,0,1759289525,13025.154154869997,45.89188016999833,53271.24001344 2025-10-01,03:32:07.000,274,10991612,12925,0,1759289526,13025.982721,47.40744311999879,53271.14918088 2025-10-01,03:32:08.000,274,10991570,12565,0,1759289527,13026.757396649999,48.82431825000094,53271.03039984 2025-10-01,03:32:09.000,274,10991592,12605,0,1759289528,13027.350191929996,50.10725991000072,53270.82078624001 2025-10-01,03:32:10.000,274,10991544,12565,0,1759289529,13027.639853259992,51.418398089997936,53270.48540448001 2025-10-01,03:32:11.000,274,10991662,12605,0,1759289530,13027.774579459998,52.58150454000133,53270.18495832 2025-10-01,03:32:12.000,274,10991615,12805,0,1759289531,13027.687007430002,53.40625274999911,53269.73079552 2025-10-01,03:32:13.000,274,10991608,12925,0,1759289532,13027.390609789996,54.005428800002846,53269.23471 2025-10-01,03:32:14.000,274,10991641,12885,0,1759289533,13027.10094846,54.58345746000123,53268.6058692 2025-10-01,03:32:15.000,274,10991653,12845,0,1759289534,13026.777605579999,55.20378090000304,53268.03292536 2025-10-01,03:32:16.000,274,10991629,12605,0,1759289535,13026.333009119997,55.89459563999844,53267.376136080005 2025-10-01,03:32:17.000,274,10991656,12565,0,1759289536,13025.75368645999,56.58541038000112,53266.60755288001 2025-10-01,03:32:18.000,274,10991613,12605,0,1759289537,13025.234990589997,57.29032338000252,53265.80403408 2025-10-01,03:32:19.000,274,10991585,12525,0,1759289538,13024.729767339995,58.03048203000071,53264.98654104 2025-10-01,03:32:20.000,274,10991590,12565,0,1759289539,13024.184126229993,58.70719851000467,53264.0991768 2025-10-01,03:32:21.000,274,10991579,12805,0,1759289540,13023.651957739996,59.35571847000392,53263.1908512 2025-10-01,03:32:22.000,274,10991621,12725,0,1759289541,13023.160207109999,60.01833669000189,53262.24060288001 2025-10-01,03:32:23.000,274,10991668,12565,0,1759289542,13022.809918990002,60.69505316999857,53261.269393200004 2025-10-01,03:32:24.000,274,10991616,13045,0,1759289543,13022.553939209996,61.357671390003816,53260.35408048001 2025-10-01,03:32:25.000,274,10991631,12805,0,1759289544,13022.19691477999,61.87930701000005,53259.29902536001 2025-10-01,03:32:26.000,274,10991597,12805,0,1759289545,13021.759054629998,62.46438479999779,53258.23698312 2025-10-01,03:32:27.000,274,10991597,12525,0,1759289546,13021.233622449996,62.97192216000258,53257.146992400005 2025-10-01,03:32:28.000,274,10991579,12805,0,1759289547,13020.708190269994,63.345526049997716,53256.00809184 2025-10-01,03:32:29.000,274,10991594,12845,0,1759289548,13020.297275359997,63.59929473000375,53254.89713976 2025-10-01,03:32:30.000,274,10991645,13045,0,1759289549,13019.92004199999,63.676835160003975,53253.744264960005 2025-10-01,03:32:31.000,274,10991603,12645,0,1759289550,13019.502390779999,63.64863863999926,53252.570428800005 2025-10-01,03:32:32.000,274,10991635,12885,0,1759289551,13019.084739559992,63.444213870003296,53251.34069568001 2025-10-01,03:32:33.000,274,10991629,12965,0,1759289552,13018.68056095999,63.331427789999,53250.09698832001 2025-10-01,03:32:34.000,274,10991581,12925,0,1759289553,13018.222491879998,63.1974943200039,53248.83930672 2025-10-01,03:32:35.000,274,10991612,12845,0,1759289554,13017.899148999997,63.06356085000152,53247.51874104 2025-10-01,03:32:36.000,274,10991577,12885,0,1759289555,13017.56906981,62.866185210004915,53246.268046560006 2025-10-01,03:32:37.000,274,10991594,12765,0,1759289556,13017.191836449994,62.61946565999824,53244.94748088001 2025-10-01,03:32:38.000,274,10991601,12845,0,1759289557,13016.727031059992,62.358647850000125,53243.65486368001 2025-10-01,03:32:39.000,274,10991613,12685,0,1759289558,13016.215071499995,62.140124819998164,53242.292375280005 2025-10-01,03:32:40.000,274,10991610,12765,0,1759289559,13015.561649429997,61.942749180001556,53241.06264216001 2025-10-01,03:32:41.000,274,10991612,12645,0,1759289560,13014.611829719994,61.67488224000408,53239.75605072 2025-10-01,03:32:42.000,274,10991641,12885,0,1759289561,13013.76979097,61.39996616999997,53238.46343352 2025-10-01,03:32:43.000,274,10991597,12685,0,1759289562,13013.028796869992,61.089804449999065,53237.142867840004 2025-10-01,03:32:44.000,274,10991616,12685,0,1759289563,13012.267593839999,60.77964272999816,53235.8362764 2025-10-01,03:32:45.000,274,10991599,12445,0,1759289564,13011.37166461,60.60341447999963,53234.49474936 2025-10-01,03:32:46.000,274,10991647,12765,0,1759289565,13010.388163349991,60.497677530001965,53233.13226096001 2025-10-01,03:32:47.000,274,10991692,12605,0,1759289566,13009.465288879997,60.42013710000174,53231.81169528 2025-10-01,03:32:48.000,274,10991611,12645,0,1759289567,13008.62325012999,60.29325275999872,53230.554013680005 2025-10-01,03:32:49.000,274,10991608,12965,0,1759289568,13007.67343042,60.145221030004905,53229.24742224 2025-10-01,03:32:50.000,274,10991608,12685,0,1759289569,13006.629302369991,59.89145234999887,53227.9757664 2025-10-01,03:32:51.000,274,10991627,12645,0,1759289570,13005.443711809996,59.454406290002225,53226.697123440004 2025-10-01,03:32:52.000,274,10991635,12885,0,1759289571,13004.285066489996,58.94686893000471,53225.38354488 2025-10-01,03:32:53.000,274,10991627,12845,0,1759289572,13003.160102720001,58.34064375000162,53224.146824639996 2025-10-01,03:32:54.000,274,10991587,13045,0,1759289573,13002.136183599992,57.69212379000237,53222.84722032 2025-10-01,03:32:55.000,274,10991655,12805,0,1759289574,13001.051637689998,56.8180316700018,53221.57556448 2025-10-01,03:32:56.000,274,10991609,12885,0,1759289575,13000.000773329994,55.84525173000293,53220.33884424001 2025-10-01,03:32:57.000,274,10991629,12925,0,1759289576,12998.963381589994,54.97115961000236,53219.06020128 2025-10-01,03:32:58.000,274,10991675,12765,0,1759289577,12998.067452359996,54.05477270999836,53217.85142952001 2025-10-01,03:32:59.000,274,10991635,12805,0,1759289578,12997.238886229992,53.194778850003786,53216.635670640004 2025-10-01,03:33:00.000,274,10991608,12685,0,1759289579,12996.437265339999,52.31363760000386,53215.38497616001 2025-10-01,03:33:01.000,274,10991593,12765,0,1759289580,12995.716480169991,51.53823330000159,53214.20415288 2025-10-01,03:33:02.000,274,10991604,12445,0,1759289581,12995.056321789998,50.87561508000363,53213.03730384001 2025-10-01,03:33:03.000,274,10991616,12765,0,1759289582,12994.557834849991,50.12135816999944,53211.88442904001 2025-10-01,03:33:04.000,274,10991582,12805,0,1759289583,12994.1199747,49.48693646999891,53210.68963152001 2025-10-01,03:33:05.000,274,10991670,12645,0,1759289584,12993.769686580003,49.042841280002904,53209.564705200006 2025-10-01,03:33:06.000,274,10991621,12765,0,1759289585,12993.466552630001,48.796121730003506,53208.54458568 2025-10-01,03:33:07.000,274,10991621,12605,0,1759289586,12993.26446333,48.77497433999815,53207.44760784 2025-10-01,03:33:08.000,274,10991590,12605,0,1759289587,12993.21730915999,48.697433909997926,53206.42050120001 2025-10-01,03:33:09.000,274,10991606,12605,0,1759289588,12993.372244289996,48.70448304000456,53205.46326576001 2025-10-01,03:33:10.000,274,10991658,13005,0,1759289589,12993.661905619992,48.760876079999434,53204.52699168001 2025-10-01,03:33:11.000,274,10991637,12685,0,1759289590,12993.998721119999,48.82431825000094,53203.674563040004 2025-10-01,03:33:12.000,274,10991612,12965,0,1759289591,12994.497208059991,49.12038171000313,53202.87104424 2025-10-01,03:33:13.000,274,10991626,12685,0,1759289592,12995.39313728999,49.627919070000644,53202.07451256 2025-10-01,03:33:14.000,274,10991628,12645,0,1759289593,12996.72019036,50.23414425000374,53201.38977480001 2025-10-01,03:33:15.000,274,10991623,12725,0,1759289594,12998.330168449997,50.946106380004494,53200.78888248001 2025-10-01,03:33:16.000,274,10991586,12845,0,1759289595,12999.973828089998,51.72151067999948,53200.25087424 2025-10-01,03:33:17.000,274,10991627,12765,0,1759289596,13001.75895024,52.687241489998996,53199.79671144 2025-10-01,03:33:18.000,274,10991562,12725,0,1759289597,13003.725952759989,53.89264271999855,53199.454342560006 2025-10-01,03:33:19.000,274,10991613,12685,0,1759289598,13005.632328489992,55.13328960000217,53199.20280624 2025-10-01,03:33:20.000,274,10991589,12725,0,1759289599,13007.518495289994,56.43737865000003,53199.03511536 2025-10-01,03:33:21.000,274,10991672,12765,0,1759289600,13009.384453159997,57.769664220002596,53198.92332144001 2025-10-01,03:33:22.000,274,10991642,12685,0,1759289601,13011.38513722999,59.14424457000132,53198.86043736 2025-10-01,03:33:23.000,274,10991605,12525,0,1759289602,13013.406030229999,60.70915143000457,53198.96524416 2025-10-01,03:33:24.000,274,10991593,12885,0,1759289603,13015.453868470002,62.3797952399982,53199.10498656 2025-10-01,03:33:25.000,274,10991627,12925,0,1759289604,13017.26593586,64.12797947999934,53199.25870320001 2025-10-01,03:33:26.000,274,10991609,12445,0,1759289605,13018.875913949996,65.88321284999984,53199.53120088 2025-10-01,03:33:27.000,274,10991667,12725,0,1759289606,13020.458946799998,67.56795491999947,53199.8176728 2025-10-01,03:33:28.000,274,10991619,12685,0,1759289607,13022.109342749995,69.2808935100038,53200.18100304 2025-10-01,03:33:29.000,274,10991618,12645,0,1759289608,13023.779947629992,70.9233408,53200.558307520005 2025-10-01,03:33:30.000,274,10991595,12645,0,1759289609,13025.268672140002,72.58693548000156,53200.95657336001 2025-10-01,03:33:31.000,274,10991642,12725,0,1759289610,13026.434053769997,74.24348103000375,53201.38977480001 2025-10-01,03:33:32.000,274,10991610,12685,0,1759289611,13027.22220204,75.77314224000293,53201.850924720005 2025-10-01,03:33:33.000,274,10991656,12645,0,1759289612,13027.794788389998,77.02083824999863,53202.32604888001 2025-10-01,03:33:34.000,274,10991608,12605,0,1759289613,13028.35390211999,78.11345340000116,53202.808160160006 2025-10-01,03:33:35.000,274,10991601,12685,0,1759289614,13028.758080719992,79.00164378000045,53203.206426 2025-10-01,03:33:36.000,274,10991623,12605,0,1759289615,13028.973642639998,79.75590069000464,53203.63962744001 2025-10-01,03:33:37.000,274,10991612,12725,0,1759289616,13029.054478359998,80.3057328299983,53204.01693192 2025-10-01,03:33:38.000,274,10991615,12645,0,1759289617,13029.074687289998,80.77802453999902,53204.37327504 2025-10-01,03:33:39.000,274,10991635,12645,0,1759289618,13029.195940869999,81.18687407999823,53204.75756664 2025-10-01,03:33:40.000,274,10991613,13005,0,1759289619,13029.209413489989,81.55342884000129,53205.085961280005 2025-10-01,03:33:41.000,274,10991589,12765,0,1759289620,13029.175731939999,81.84949230000348,53205.27461352001 2025-10-01,03:33:42.000,274,10991610,12725,0,1759289621,13029.142050389994,82.12440837000031,53205.57505968 2025-10-01,03:33:43.000,274,10991624,12845,0,1759289622,13029.054478359998,82.34998053000163,53205.78467328 2025-10-01,03:33:44.000,274,10991636,12605,0,1759289623,13028.899543229993,82.51211052000144,53205.973325520004 2025-10-01,03:33:45.000,274,10991624,12805,0,1759289624,13028.657036069992,82.75883007000084,53206.141016400004 2025-10-01,03:33:46.000,274,10991590,12565,0,1759289625,13028.428001529996,83.0760409200011,53206.259797440005 2025-10-01,03:33:47.000,274,10991584,12565,0,1759289626,13028.11813127,83.45669394000288,53206.32268152001 2025-10-01,03:33:48.000,274,10991588,12965,0,1759289627,13027.747634220003,83.80915043999994,53206.3156944 2025-10-01,03:33:49.000,274,10991589,12725,0,1759289628,13027.532072299997,84.19685259000107,53206.39255272 2025-10-01,03:33:50.000,274,10991613,12645,0,1759289629,13027.24241097,84.5845547400022,53206.3855656 2025-10-01,03:33:51.000,274,10991657,12845,0,1759289630,13026.844968679994,85.02160079999885,53206.41351408 2025-10-01,03:33:52.000,274,10991598,12765,0,1759289631,13026.279118639992,85.33176251999976,53206.357617120004 2025-10-01,03:33:53.000,274,10991566,12445,0,1759289632,13025.497706679998,85.3247133900004,53206.30172016001 2025-10-01,03:33:54.000,274,10991604,12845,0,1759289633,13024.55462327999,85.18373078999866,53206.189926240004 2025-10-01,03:33:55.000,274,10991575,12765,0,1759289634,13023.39597795999,85.00045341000077,53206.022235360004 2025-10-01,03:33:56.000,274,10991622,12605,0,1759289635,13021.873571899989,84.75373386000138,53205.78467328 2025-10-01,03:33:57.000,274,10991586,12765,0,1759289636,13020.256857499997,84.4717686599979,53205.589033920005 2025-10-01,03:33:58.000,274,10991583,12605,0,1759289637,13018.60646155,84.175705200003,53205.21871656 2025-10-01,03:33:59.000,274,10991608,12725,0,1759289638,13016.902175119998,83.91488739000488,53204.87634768 2025-10-01,03:34:00.000,274,10991610,12605,0,1759289639,13015.076635109996,83.5342343700031,53204.42218488 2025-10-01,03:34:01.000,274,10991600,12765,0,1759289640,13012.968170079992,83.0125987499996,53204.0448804 2025-10-01,03:34:02.000,274,10991555,12725,0,1759289641,13010.772133019993,82.3217840100042,53203.56975624001 2025-10-01,03:34:03.000,274,10991625,12605,0,1759289642,13008.488523929998,81.34900406999805,53202.9618768 2025-10-01,03:34:04.000,274,10991600,12925,0,1759289643,13006.231860079999,80.25638892000279,53202.38893296 2025-10-01,03:34:05.000,274,10991594,12605,0,1759289644,13003.941514679995,79.11442986000475,53201.6692596 2025-10-01,03:34:06.000,274,10991589,12645,0,1759289645,13001.624224039995,78.09230601000309,53200.942599120004 2025-10-01,03:34:07.000,274,10991646,12565,0,1759289646,12999.30019709,77.14772259000165,53200.16702880001 2025-10-01,03:34:08.000,274,10991630,12885,0,1759289647,12997.077214789992,76.20313917000021,53199.36351 2025-10-01,03:34:09.000,274,10991592,12725,0,1759289648,12994.827287250002,75.14576967000176,53198.49012000001 2025-10-01,03:34:10.000,274,10991600,12645,0,1759289649,12992.624513879993,74.2223336399984,53197.53288456001 2025-10-01,03:34:11.000,274,10991598,12605,0,1759289650,12990.53625777999,73.58086280999851,53196.61058472 2025-10-01,03:34:12.000,274,10991658,12645,0,1759289651,12988.474946919996,73.17906239999866,53195.72322048 2025-10-01,03:34:13.000,274,10991643,12565,0,1759289652,12986.440581299998,72.91119546000118,53194.77995928001 2025-10-01,03:34:14.000,274,10991581,12725,0,1759289653,12984.41968829999,72.69972155999858,53193.82971096 2025-10-01,03:34:15.000,274,10991587,12605,0,1759289654,12982.23038755,72.41070723000303,53192.795617200005 2025-10-01,03:34:16.000,274,10991623,12525,0,1759289655,12979.940042149996,71.89612073999888,53191.76152344001 2025-10-01,03:34:17.000,274,10991587,12525,0,1759289656,12977.663169369996,71.25464990999899,53190.72044256 2025-10-01,03:34:18.000,274,10991617,12645,0,1759289657,12975.285251939997,70.59908082000038,53189.6863488 2025-10-01,03:34:19.000,274,10991606,12765,0,1759289658,12972.839971410001,69.95760999000049,53188.61033232 2025-10-01,03:34:20.000,274,10991620,12685,0,1759289659,12970.340800400001,69.45007263000298,53187.5552772 2025-10-01,03:34:21.000,274,10991581,12565,0,1759289660,12967.868574629996,68.97778092000226,53186.41637664001 2025-10-01,03:34:22.000,274,10991586,12805,0,1759289661,12965.611910779997,68.54073485999834,53185.24254048001 2025-10-01,03:34:23.000,274,10991581,12605,0,1759289662,12963.577545159998,67.96975532999932,53184.124601280004 2025-10-01,03:34:24.000,274,10991582,12645,0,1759289663,12961.812631939996,67.27189146000455,53182.94377800001 2025-10-01,03:34:25.000,274,10991552,12725,0,1759289664,12960.45863362999,66.71501019000425,53181.776928960004 2025-10-01,03:34:26.000,274,10991570,12685,0,1759289665,12959.461659749992,66.18632544000138,53180.73584808001 2025-10-01,03:34:27.000,274,10991619,12605,0,1759289666,12958.781292439999,65.81272154999897,53179.59694752 2025-10-01,03:34:28.000,274,10991581,12685,0,1759289667,12958.484894799993,65.61534591000236,53178.56984088 2025-10-01,03:34:29.000,274,10991557,12445,0,1759289668,12958.410795390002,65.34747897000489,53177.57766984001 2025-10-01,03:34:30.000,274,10991568,12805,0,1759289669,12958.579203139998,65.0866611599995,53176.56453744 2025-10-01,03:34:31.000,274,10991619,12965,0,1759289670,12958.794765059989,64.76945030999923,53175.55140504 2025-10-01,03:34:32.000,274,10991600,12645,0,1759289671,12959.19894365999,64.57912380000198,53174.705963520006 2025-10-01,03:34:33.000,274,10991556,12445,0,1759289672,12959.838893109998,64.4945342400024,53173.818599280006 2025-10-01,03:34:34.000,274,10991564,12605,0,1759289673,12960.707877100001,64.48043598000368,53173.07097744001 2025-10-01,03:34:35.000,274,10991566,12605,0,1759289674,12961.68464205,64.4451903299996,53172.2534844 2025-10-01,03:34:36.000,274,10991564,12645,0,1759289675,12962.92412309,64.57912380000198,53171.57573376 2025-10-01,03:34:37.000,274,10991594,12565,0,1759289676,12964.217494609991,64.64961510000285,53170.93291872 2025-10-01,03:34:38.000,274,10991573,12565,0,1759289677,12965.497393509992,64.62141857999814,53170.227219600005 2025-10-01,03:34:39.000,274,10991586,12685,0,1759289678,12966.642566210001,64.60027119000006,53169.73113408 2025-10-01,03:34:40.000,274,10991563,12685,0,1759289679,12967.65301270999,64.57207467000262,53169.172164480005 2025-10-01,03:34:41.000,274,10991605,12725,0,1759289680,12968.508524079989,64.40289555000345,53168.57825928 2025-10-01,03:34:42.000,274,10991594,12565,0,1759289681,12969.087846739996,64.08568470000318,53168.07518664 2025-10-01,03:34:43.000,274,10991632,12685,0,1759289682,12969.545915819988,63.669786030004616,53167.58608824001 2025-10-01,03:34:44.000,274,10991640,12605,0,1759289683,12970.044402759995,63.14110128000175,53167.1179512 2025-10-01,03:34:45.000,274,10991613,12645,0,1759289684,12970.515944459992,62.591269140000804,53166.61487856 2025-10-01,03:34:46.000,274,10991608,12565,0,1759289685,12970.846023649989,61.999142220003705,53166.16071576 2025-10-01,03:34:47.000,274,10991644,12525,0,1759289686,12971.041376639994,61.364720520003175,53165.62969464 2025-10-01,03:34:48.000,274,10991592,12765,0,1759289687,12971.02790401999,60.688004039999214,53165.1615576 2025-10-01,03:34:49.000,274,10991614,12605,0,1759289688,12970.846023649989,59.89145234999887,53164.70040768 2025-10-01,03:34:50.000,274,10991607,12645,0,1759289689,12970.556362319992,59.12309718000324,53164.13445096001 2025-10-01,03:34:51.000,274,10991627,12565,0,1759289690,12970.185865269996,58.411135050002486,53163.6243912 2025-10-01,03:34:52.000,274,10991639,12525,0,1759289691,12969.781686669994,57.79786074000003,53163.03048600001 2025-10-01,03:34:53.000,274,10991582,12525,0,1759289692,12969.337090209992,57.191635560004215,53162.534400480006 2025-10-01,03:34:54.000,274,10991599,12645,0,1759289693,12968.77124016999,56.52901733999897,53162.03831496 2025-10-01,03:34:55.000,274,10991605,12525,0,1759289694,12968.050454999997,55.88754650999908,53161.45139688001 2025-10-01,03:34:56.000,274,10991604,12845,0,1759289695,12967.073690049998,55.246075679999194,53160.885440160004 2025-10-01,03:34:57.000,274,10991665,12445,0,1759289696,12965.982407829993,54.463622250004846,53160.29153496 2025-10-01,03:34:58.000,274,10991590,12645,0,1759289697,12964.769872029989,53.59657926000364,53159.64871992 2025-10-01,03:34:59.000,274,10991613,12685,0,1759289698,12963.456291579998,52.76478191999922,53159.040840480004 2025-10-01,03:35:00.000,274,10991633,12605,0,1759289699,12962.223546849993,51.91888632000337,53158.38405120001 2025-10-01,03:35:01.000,274,10991598,12685,0,1759289700,12960.957120569998,51.08708897999895,53157.720274800005 2025-10-01,03:35:02.000,274,10991648,12725,0,1759289701,12959.744584769993,50.22004598999774,53157.098421120005 2025-10-01,03:35:03.000,274,10991611,12805,0,1759289702,12958.612884689988,49.437592560003395,53156.39970912001 2025-10-01,03:35:04.000,274,10991644,12645,0,1759289703,12957.514866159989,48.70448304000456,53155.72894560001 2025-10-01,03:35:05.000,274,10991615,12605,0,1759289704,12956.410111319994,47.943177000001015,53155.0651692 2025-10-01,03:35:06.000,274,10991640,12805,0,1759289705,12955.251465999994,47.2241657400009,53154.39440568 2025-10-01,03:35:07.000,274,10991646,12605,0,1759289706,12953.904203999999,46.59679316999973,53153.65377096 2025-10-01,03:35:08.000,274,10991582,12605,0,1759289707,12952.428952109993,45.800241479999386,53152.92711048001 2025-10-01,03:35:09.000,274,10991632,12525,0,1759289708,12951.014327010002,45.038935440003115,53152.15154016 2025-10-01,03:35:10.000,274,10991636,12685,0,1759289709,12949.835472760002,44.27058027000021,53151.396931200004 2025-10-01,03:35:11.000,274,10991602,12765,0,1759289710,12948.858707809988,43.593863790003525,53150.65629648 2025-10-01,03:35:12.000,274,10991624,12485,0,1759289711,12947.976251199994,43.10042469000473,53149.95059736001 2025-10-01,03:35:13.000,274,10991592,13165,0,1759289712,12947.080321969996,42.62108385000465,53149.216949760004 2025-10-01,03:35:14.000,274,10991565,12565,0,1759289713,12946.258492150002,42.18403779000073,53148.40644384 2025-10-01,03:35:15.000,274,10991616,12365,0,1759289714,12945.396244469994,41.76813912000216,53147.658822000005 2025-10-01,03:35:16.000,274,10991613,12965,0,1759289715,12944.46663368999,41.338142190004874,53146.9251744 2025-10-01,03:35:17.000,274,10991641,12525,0,1759289716,12943.489868739991,40.92224351999903,53146.08672 2025-10-01,03:35:18.000,274,10991664,12685,0,1759289717,12942.513103789992,40.50634485000046,53145.37403376001 2025-10-01,03:35:19.000,274,10991654,12605,0,1759289718,12941.475712049993,39.99175836000359,53144.5495536 2025-10-01,03:35:20.000,274,10991656,12605,0,1759289719,12940.525892339989,39.58290882000438,53143.7809704 2025-10-01,03:35:21.000,274,10991664,12525,0,1759289720,12939.744480379995,39.188157540003886,53142.98443872001 2025-10-01,03:35:22.000,274,10991639,12645,0,1759289721,12939.165157719988,39.01192928999808,53142.173932800004 2025-10-01,03:35:23.000,274,10991626,12605,0,1759289722,12938.848551149997,39.03307668000343,53141.42631096001 2025-10-01,03:35:24.000,274,10991604,12805,0,1759289723,12938.606043989996,39.08242058999895,53140.636766400006 2025-10-01,03:35:25.000,274,10991628,12605,0,1759289724,12938.565626129996,39.195206670003245,53139.92408016 2025-10-01,03:35:26.000,274,10991606,12685,0,1759289725,12938.666670779996,39.29389449000155,53139.26030376 2025-10-01,03:35:27.000,274,10991642,12725,0,1759289726,12939.016958899992,39.45602448000136,53138.58954024 2025-10-01,03:35:28.000,274,10991624,12805,0,1759289727,12939.623226799995,39.63225272999989,53137.97467368001 2025-10-01,03:35:29.000,274,10991675,12805,0,1759289728,12940.182340530002,39.84372663000249,53137.34583288 2025-10-01,03:35:30.000,274,10991643,12685,0,1759289729,12940.66735484999,40.05520052999782,53136.80083752001 2025-10-01,03:35:31.000,274,10991594,12605,0,1759289730,12940.97722511,40.231428780003625,53136.24186792 2025-10-01,03:35:32.000,274,10991619,12805,0,1759289731,12941.233204889992,40.245527040002344,53135.69687256001 2025-10-01,03:35:33.000,274,10991639,12485,0,1759289732,12941.549811459998,40.11864269999933,53135.23572264 2025-10-01,03:35:34.000,274,10991597,12765,0,1759289733,12941.97419899,40.012905750001664,53134.746624240004 2025-10-01,03:35:35.000,274,10991595,12605,0,1759289734,12942.203233529995,39.85782489000121,53134.25752584001 2025-10-01,03:35:36.000,274,10991573,12605,0,1759289735,12942.358168660001,39.604056210002454,53133.79637592 2025-10-01,03:35:37.000,274,10991625,12605,0,1759289736,12942.540049030002,39.3502875300037,53133.37016160001 2025-10-01,03:35:38.000,274,10991623,12885,0,1759289737,12942.668038919997,39.05422407000151,53132.86010184 2025-10-01,03:35:39.000,274,10991604,12725,0,1759289738,12942.728665709998,38.729964090001886,53132.38497768 2025-10-01,03:35:40.000,274,10991605,12605,0,1759289739,12942.849919289998,38.34931107000011,53131.94478912 2025-10-01,03:35:41.000,274,10991642,12805,0,1759289740,12943.092426449999,37.9757071799977,53131.49761344 2025-10-01,03:35:42.000,274,10991598,12645,0,1759289741,12943.41576933,37.503415470004256,53131.02248928001 2025-10-01,03:35:43.000,274,10991616,12725,0,1759289742,12943.766057449997,37.108664190003765,53130.575313600006 2025-10-01,03:35:44.000,274,10991640,12685,0,1759289743,12944.089400329998,36.770305949998146,53130.18403488001 2025-10-01,03:35:45.000,274,10991648,12725,0,1759289744,12944.257808079994,36.55883205000282,53129.76480768 2025-10-01,03:35:46.000,274,10991606,12565,0,1759289745,12944.439688449995,36.368505539998296,53129.40846456 2025-10-01,03:35:47.000,274,10991598,12685,0,1759289746,12944.75629502,36.185228160000406,53129.02417296 2025-10-01,03:35:48.000,274,10991553,12605,0,1759289747,12945.153737309993,36.03014729999995,53128.65385560001 2025-10-01,03:35:49.000,274,10991618,12445,0,1759289748,12945.423189709989,35.94555774000037,53128.38135792 2025-10-01,03:35:50.000,274,10991650,12805,0,1759289749,12945.61180639,36.03719642999931,53128.059950400006 2025-10-01,03:35:51.000,274,10991615,12685,0,1759289750,12945.76674151999,36.31916163000278,53127.81540120001 2025-10-01,03:35:52.000,274,10991572,12445,0,1759289751,12945.91494034,36.770305949998146,53127.56386488 2025-10-01,03:35:53.000,274,10991621,12805,0,1759289752,12946.049666539991,37.26374505000422,53127.27739296 2025-10-01,03:35:54.000,274,10991642,12805,0,1759289753,12946.218074290002,37.66554546000407,53127.06777936 2025-10-01,03:35:55.000,274,10991622,12645,0,1759289754,12946.325855249997,38.11668977999943,53126.89310136 2025-10-01,03:35:56.000,274,10991594,12925,0,1759289755,12946.211337979992,38.511441059999925,53126.7323976 2025-10-01,03:35:57.000,274,10991627,12525,0,1759289756,12945.840840929995,38.81455365000147,53126.599642320005 2025-10-01,03:35:58.000,274,10991626,12685,0,1759289757,12945.402980779989,38.93438885999785,53126.40400296001 2025-10-01,03:35:59.000,274,10991637,12725,0,1759289758,12945.032483729992,38.9907819,53126.2432992 2025-10-01,03:36:00.000,274,10991601,12805,0,1759289759,12944.749558709991,38.99783102999936,53125.98477576 2025-10-01,03:36:01.000,274,10991602,12685,0,1759289760,12944.709140849991,38.94848712000385,53125.879968960005 2025-10-01,03:36:02.000,274,10991620,12565,0,1759289761,12944.877548600001,38.80750452000211,53125.67734248 2025-10-01,03:36:03.000,274,10991583,12805,0,1759289762,12945.308672439998,38.70881670000381,53125.523625840004 2025-10-01,03:36:04.000,274,10991582,12645,0,1759289763,12945.84757723999,38.63127627000358,53125.41183192 2025-10-01,03:36:05.000,274,10991634,12445,0,1759289764,12946.319118940002,38.567834100002074,53125.355934960004 2025-10-01,03:36:06.000,274,10991604,12805,0,1759289765,12946.676143369994,38.447998889998416,53125.25112816001 2025-10-01,03:36:07.000,274,10991600,12805,0,1759289766,12946.858023739995,38.321114550002676,53125.209205440005 2025-10-01,03:36:08.000,274,10991567,12725,0,1759289767,12946.98601362999,38.07439500000328,53125.209205440005 2025-10-01,03:36:09.000,274,10991626,12725,0,1759289768,12947.100530899996,37.70784024000022,53125.188244080004 2025-10-01,03:36:10.000,274,10991638,12685,0,1759289769,12947.120739829996,37.40472764999868,53125.18125696001 2025-10-01,03:36:11.000,274,10991580,12805,0,1759289770,12947.080321969996,37.12276245000248,53125.23016680001 2025-10-01,03:36:12.000,274,10991637,12885,0,1759289771,12946.99274994,36.868993770003726,53125.23715392 2025-10-01,03:36:13.000,274,10991583,12685,0,1759289772,12946.91191422,36.61522508999769,53125.20221832001 2025-10-01,03:36:14.000,274,10991642,12565,0,1759289773,12946.87149636,36.36145640999894,53125.34894784001 2025-10-01,03:36:15.000,274,10991633,12645,0,1759289774,12947.080321969996,36.023098170000594,53125.45375464 2025-10-01,03:36:16.000,274,10991612,12885,0,1759289775,12947.437346400002,35.76228036000248,53125.48869024001 2025-10-01,03:36:17.000,274,10991574,12845,0,1759289776,12947.895415479994,35.5296590700018,53125.649394 2025-10-01,03:36:18.000,274,10991597,12685,0,1759289777,12948.29285777,35.41687299000478,53125.78214928001 2025-10-01,03:36:19.000,274,10991594,12525,0,1759289778,12948.542101239997,35.388676470000064,53125.977788640004 2025-10-01,03:36:20.000,274,10991622,12605,0,1759289779,12948.622936959997,35.374578210001346,53126.166440880006 2025-10-01,03:36:21.000,274,10991623,12605,0,1759289780,12948.555573860001,35.438020380002854,53126.334131760006 2025-10-01,03:36:22.000,274,10991641,12565,0,1759289781,12948.387166109991,35.53670820000116,53126.49483552001 2025-10-01,03:36:23.000,274,10991671,12805,0,1759289782,12948.13118633,35.71293644999969,53126.65553928 2025-10-01,03:36:24.000,274,10991622,13005,0,1759289783,12947.868470239999,35.86096818000078,53126.865152880004 2025-10-01,03:36:25.000,274,10991600,12885,0,1759289784,12947.605754149998,36.04424555999867,53126.97694680001 2025-10-01,03:36:26.000,274,10991649,12685,0,1759289785,12947.241993409996,36.16408077000233,53127.13765056 2025-10-01,03:36:27.000,274,10991639,12645,0,1759289786,12946.696352299994,36.22752294000384,53127.27739296 2025-10-01,03:36:28.000,274,10991583,12685,0,1759289787,12945.881258789996,36.14293338000425,53127.396174 2025-10-01,03:36:29.000,274,10991613,12725,0,1759289788,12944.971856939992,36.03719642999931,53127.556877760006 2025-10-01,03:36:30.000,274,10991615,12725,0,1759289789,12944.055718779993,35.86096818000078,53127.59181336 2025-10-01,03:36:31.000,274,10991647,12285,0,1759289790,12943.031799659999,35.614248630001384,53127.62674896001 2025-10-01,03:36:32.000,274,10991563,12605,0,1759289791,12941.920308509994,35.24064473999897,53127.66168456 2025-10-01,03:36:33.000,274,10991603,12965,0,1759289792,12940.680827469994,34.84589345999848,53127.66168456 2025-10-01,03:36:34.000,274,10991616,12805,0,1759289793,12939.326829159989,34.35245435999968,53127.62674896001 2025-10-01,03:36:35.000,274,10991635,12685,0,1759289794,12938.033457639998,33.89426090999768,53127.56386488 2025-10-01,03:36:36.000,274,10991655,12645,0,1759289795,12936.814185529998,33.39377267999953,53127.45207096 2025-10-01,03:36:37.000,274,10991627,12925,0,1759289796,12935.635331279998,32.90033358000073,53127.35425128 2025-10-01,03:36:38.000,274,10991569,12605,0,1759289797,12934.544049059994,32.35050143999979,53127.15861192 2025-10-01,03:36:39.000,274,10991656,12565,0,1759289798,12933.52012994,31.603293660002237,53126.94899832 2025-10-01,03:36:40.000,274,10991570,12645,0,1759289799,12932.47600188999,30.827889359999972,53126.80925592001 2025-10-01,03:36:41.000,274,10991623,12765,0,1759289800,12931.23652084999,30.052485059997707,53126.57169384001 2025-10-01,03:36:42.000,274,10991617,12565,0,1759289801,12929.78147789,29.284129890002077,53126.334131760006 2025-10-01,03:36:43.000,274,10991611,12325,0,1759289802,12928.063718839992,28.424136030000227,53126.04067272001 2025-10-01,03:36:44.000,274,10991644,12525,0,1759289803,12926.211233589995,27.500700000004144,53125.649394 2025-10-01,03:36:45.000,274,10991620,12685,0,1759289804,12924.197076899996,26.626607880003576,53125.18125696001 2025-10-01,03:36:46.000,274,10991578,12565,0,1759289805,12922.041457699997,25.731368369997654,53124.69215856 2025-10-01,03:36:47.000,274,10991621,12565,0,1759289806,12919.623122409997,24.751539299999422,53124.11921472 2025-10-01,03:36:48.000,274,10991624,12805,0,1759289807,12916.867971619991,23.574334590004582,53123.46941256 2025-10-01,03:36:49.000,274,10991609,12645,0,1759289808,12913.90399521999,22.27024553999945,53122.80563616001 2025-10-01,03:36:50.000,274,10991590,12805,0,1759289809,12910.946755129997,20.796977370002423,53121.981156 2025-10-01,03:36:51.000,274,10991593,12605,0,1759289810,12908.144450169995,19.232070509999176,53121.1427016 2025-10-01,03:36:52.000,274,10991565,12765,0,1759289811,12905.61159760999,17.73765495000407,53120.28328584 2025-10-01,03:36:53.000,274,10991612,12725,0,1759289812,12903.36167007,16.405369380001503,53119.34701176 2025-10-01,03:36:54.000,274,10991619,12565,0,1759289813,12901.300359209992,15.291606840000895,53118.41073768 2025-10-01,03:36:55.000,274,10991566,12605,0,1759289814,12899.47481919999,14.255384730000515,53117.4045924 2025-10-01,03:36:56.000,274,10991643,12725,0,1759289815,12897.810950630002,13.324899569997797,53116.419408480004 2025-10-01,03:36:57.000,274,10991642,12605,0,1759289816,12896.490633870002,12.42966005999915,53115.49710864 2025-10-01,03:36:58.000,274,10991570,12685,0,1759289817,12895.338724859997,11.689501410000958,53114.525898960004 2025-10-01,03:36:59.000,274,10991626,12725,0,1759289818,12894.341750979998,11.055079710000427,53113.638534720005 2025-10-01,03:37:00.000,274,10991588,12565,0,1759289819,12893.49971222999,10.385412360003102,53112.59745384 2025-10-01,03:37:01.000,274,10991617,12605,0,1759289820,12892.758718129997,9.828531090002798,53111.75201232 2025-10-01,03:37:02.000,274,10991590,12725,0,1759289821,12892.14571392,9.391485029998876,53110.79477688 2025-10-01,03:37:03.000,274,10991557,12845,0,1759289822,12891.559654949997,8.996733749998384,53109.949335360005 2025-10-01,03:37:04.000,274,10991570,12605,0,1759289823,12891.054431699995,8.43985247999808,53109.0899196 2025-10-01,03:37:05.000,274,10991607,12845,0,1759289824,12890.630044169993,7.7560868700020364,53108.153645520004 2025-10-01,03:37:06.000,274,10991636,12645,0,1759289825,12890.178711399996,6.881994750001468,53107.40602368001 2025-10-01,03:37:07.000,274,10991603,12645,0,1759289826,12889.72737863,5.866920029999164,53106.58154352 2025-10-01,03:37:08.000,274,10991626,12685,0,1759289827,12889.350145269993,4.999877039997955,53105.805973200004 2025-10-01,03:37:09.000,274,10991637,12685,0,1759289828,12888.979648219996,4.118735789998027,53105.10027408001 2025-10-01,03:37:10.000,274,10991656,12765,0,1759289829,12888.595678549995,3.2939875800002483,53104.28976816001 2025-10-01,03:37:11.000,274,10991575,12805,0,1759289830,12888.306017219998,2.4269445899990387,53103.59105616001 2025-10-01,03:37:12.000,274,10991622,12565,0,1759289831,12887.955729100002,1.60219638000126,53102.94824112001 2025-10-01,03:37:13.000,274,10991622,12485,0,1759289832,12887.733430870001,0.8972833799998625,53102.20760640001 2025-10-01,03:37:14.000,274,10991628,12765,0,1759289833,12887.767112419991,0.48138471000129357,53101.59972696 2025-10-01,03:37:15.000,274,10991624,12965,0,1759289834,12887.895102310002,0.3685986300042714,53100.99184752 2025-10-01,03:37:16.000,274,10991607,12885,0,1759289835,12888.056773750002,0.5095812299987301,53100.390955200004 2025-10-01,03:37:17.000,274,10991612,12725,0,1759289836,12888.137609470003,0.6646620899991831,53099.81801136 2025-10-01,03:37:18.000,274,10991567,12605,0,1759289837,12888.157818399988,0.9184307699979399,53099.29397736 2025-10-01,03:37:19.000,274,10991640,12605,0,1759289838,12888.272335669993,1.2215433599994867,53098.8188532 2025-10-01,03:37:20.000,274,10991588,12805,0,1759289839,12888.393589249994,1.545803339999111,53098.31578056 2025-10-01,03:37:21.000,274,10991607,12485,0,1759289840,12888.52157913999,1.6303928999986965,53097.81969504001 2025-10-01,03:37:22.000,274,10991652,12565,0,1759289841,12888.797767849996,1.6726876800021273,53097.35854512 2025-10-01,03:37:23.000,274,10991597,12605,0,1759289842,12889.410772059993,1.6444911600046908,53096.9672664 2025-10-01,03:37:24.000,274,10991640,12925,0,1759289843,12890.266283429992,1.609245510000619,53096.6179104 2025-10-01,03:37:25.000,274,10991593,12565,0,1759289844,12891.431665060001,1.6938350700002047,53096.24759304 2025-10-01,03:37:26.000,274,10991597,12525,0,1759289845,12892.725036579992,1.813670280003862,53095.94714688 2025-10-01,03:37:27.000,274,10991611,12605,0,1759289846,12894.105980129993,1.8348176700019394,53095.78644312001 2025-10-01,03:37:28.000,274,10991603,12565,0,1759289847,12895.641858809999,463.69381527000223,53095.61875224001 2025-10-01,03:37:29.000,274,10991612,12645,0,1759289848,12897.480871439991,1.8418668000012985,53095.56984240001 2025-10-01,03:37:30.000,274,10991611,12605,0,1759289849,12899.548918609995,1.8489159300006577,53095.47202272001 2025-10-01,03:37:31.000,274,10991627,12845,0,1759289850,12901.421612789993,1.7784246299997903,53095.45804848 2025-10-01,03:37:32.000,274,10991667,12725,0,1759289851,12902.97096408999,1.6374420299980557,53095.50695832 2025-10-01,03:37:33.000,274,10991589,12445,0,1759289852,12904.33169870999,1.2567890100035584,53095.56285528 2025-10-01,03:37:34.000,274,10991601,12645,0,1759289853,12905.55770713,0.6999077400032547,53095.61176512 2025-10-01,03:37:35.000,274,10991624,12525,0,1759289854,12906.568153629989,0.023191259999293834,53095.765481760005 2025-10-01,03:37:36.000,274,10991638,12605,0,1759289855,12907.349565589997,-0.8086060799978441,53095.78644312001 2025-10-01,03:37:37.000,274,10991623,12725,0,1759289856,12907.86826145999,-1.7743368899973575,53095.87727568001 2025-10-01,03:37:38.000,274,10991624,12605,0,1759289857,12908.25896744,-3.1348189799973625,53095.96810824 2025-10-01,03:37:39.000,274,10991627,12685,0,1759289858,12908.481265670001,-4.770217140001478,53096.11483776 2025-10-01,03:37:40.000,274,10991638,12885,0,1759289859,12908.750718069998,-6.567745289998129,53096.22663168 2025-10-01,03:37:41.000,274,10991616,12565,0,1759289860,12909.08753356999,-8.492157779997797,53096.29650288 2025-10-01,03:37:42.000,274,10991598,12725,0,1759289861,12909.47823955,-10.437717659995542,53096.52009072 2025-10-01,03:37:43.000,274,10991613,12485,0,1759289862,12910.017144349993,-12.46081797000079,53096.63887176 2025-10-01,03:37:44.000,274,10991621,12565,0,1759289863,12910.63014855999,-14.448672630001965,53096.81354976001 2025-10-01,03:37:45.000,274,10991622,12805,0,1759289864,12911.48565992999,-16.34488859999692,53096.98124064001 2025-10-01,03:37:46.000,274,10991573,12885,0,1759289865,12912.819449309995,-18.121269359995495,53097.19784136001 2025-10-01,03:37:47.000,274,10991627,12685,0,1759289866,12914.658461940002,-19.784864039997046,53097.51226176001 2025-10-01,03:37:48.000,274,10991644,12605,0,1759289867,12916.787135899991,-21.244033949995355,53097.826682160005 2025-10-01,03:37:49.000,274,10991601,12485,0,1759289868,12919.333461080001,-22.385993010000675,53098.2598836 2025-10-01,03:37:50.000,274,10991571,12525,0,1759289869,12922.122293419998,-23.203692089999095,53098.67911080001 2025-10-01,03:37:51.000,274,10991628,12525,0,1759289870,12924.95827992999,-24.007292909998796,53099.17519632 2025-10-01,03:37:52.000,274,10991606,12445,0,1759289871,12927.807739060001,-24.57122330999846,53099.74814016 2025-10-01,03:37:53.000,274,10991640,12725,0,1759289872,12930.508999370002,-24.937778070001514,53100.37698096 2025-10-01,03:37:54.000,274,10991641,13005,0,1759289873,12933.001434069993,-25.071711539996613,53101.00582176001 2025-10-01,03:37:55.000,274,10991567,12605,0,1759289874,12935.143580650001,-25.01531850000174,53101.634662560005 2025-10-01,03:37:56.000,274,10991638,12965,0,1759289875,12936.955648039999,-24.95892545999959,53102.354335920005 2025-10-01,03:37:57.000,274,10991655,12845,0,1759289876,12938.363536829995,-24.867286770000646,53103.0809964 2025-10-01,03:37:58.000,274,10991624,12925,0,1759289877,12939.293147609998,-24.74040242999763,53103.695862960005 2025-10-01,03:37:59.000,274,10991627,12485,0,1759289878,12939.805107169996,-24.5641741799991,53104.42252344 2025-10-01,03:38:00.000,274,10991615,12685,0,1759289879,12939.973514919991,-24.317454629999702,53105.01642864 2025-10-01,03:38:01.000,274,10991609,12805,0,1759289880,12939.993723849992,-24.1059807299971,53105.5963596 2025-10-01,03:38:02.000,274,10991602,12605,0,1759289881,12939.892679199991,-24.077784209999663,53106.20423904001 2025-10-01,03:38:03.000,274,10991610,12605,0,1759289882,12939.81184347999,-24.268110719996912,53106.812118480004 2025-10-01,03:38:04.000,274,10991627,12685,0,1759289883,12939.65690835,-24.57122330999846,53107.4130108 2025-10-01,03:38:05.000,274,10991626,12765,0,1759289884,12939.63669942,-24.768598950002342,53108.0418516 2025-10-01,03:38:06.000,274,10991672,12765,0,1759289885,12939.603017869995,-24.97302371999831,53108.69864088001 2025-10-01,03:38:07.000,274,10991637,12725,0,1759289886,12939.5558637,-25.128104579998762,53109.28555896 2025-10-01,03:38:08.000,274,10991634,12685,0,1759289887,12939.57607263,-25.283185439999215,53109.99125808001 2025-10-01,03:38:09.000,274,10991622,12725,0,1759289888,12939.61649049,-25.41006978000223,53110.64804736 2025-10-01,03:38:10.000,274,10991662,12685,0,1759289889,12939.65017203999,-25.56515063999541,53111.31182376001 2025-10-01,03:38:11.000,274,10991602,12805,0,1759289890,12939.75121668999,-25.804821059995447,53112.0594456 2025-10-01,03:38:12.000,274,10991608,12605,0,1759289891,12939.83205240999,-26.23481799000001,53112.702260640006 2025-10-01,03:38:13.000,274,10991672,12805,0,1759289892,12939.986987539996,-26.798748389999673,53113.484818079996 2025-10-01,03:38:14.000,274,10991634,12725,0,1759289893,12940.317066729993,-27.50366139000107,53114.295324 2025-10-01,03:38:15.000,274,10991599,12685,0,1759289894,12940.74819056999,-28.307262210000772,53115.10582992 2025-10-01,03:38:16.000,274,10991640,12845,0,1759289895,12941.159105480001,-29.31528779999644,53115.87441312 2025-10-01,03:38:17.000,274,10991633,12605,0,1759289896,12941.361194780002,-30.654622499998368,53116.76876448001 2025-10-01,03:38:18.000,274,10991628,12485,0,1759289897,12941.502657290002,-32.177234579998185,53117.63516736001 2025-10-01,03:38:19.000,274,10991639,12725,0,1759289898,12941.549811459998,-33.8126327400023,53118.56445432001 2025-10-01,03:38:20.000,274,10991624,12725,0,1759289899,12941.462239430002,-35.43393264000042,53119.48675416 2025-10-01,03:38:21.000,274,10991618,12605,0,1759289900,12941.138896550001,-37.034085150000465,53120.43700248001 2025-10-01,03:38:22.000,274,10991623,12445,0,1759289901,12940.593255439999,423.03443343000254,53121.31039248 2025-10-01,03:38:23.000,274,10991607,12805,0,1759289902,12939.764689309995,-39.94537583999772,53122.24666656 2025-10-01,03:38:24.000,274,10991636,12525,0,1759289903,12938.760979120001,-41.418644010002026,53123.15499216 2025-10-01,03:38:25.000,274,10991604,12445,0,1759289904,12937.804423100002,-42.78617523000139,53124.06331776 2025-10-01,03:38:26.000,274,10991642,12605,0,1759289905,12936.874812319998,-44.01272384999902,53124.92972064 2025-10-01,03:38:27.000,274,10991602,12685,0,1759289906,12935.756584859999,-45.12648638999963,53125.74721368 2025-10-01,03:38:28.000,274,10991630,12645,0,1759289907,12934.436268099998,-46.14861024000129,53126.61361656 2025-10-01,03:38:29.000,274,10991625,12765,0,1759289908,12933.001434069993,-47.02270236000186,53127.44508384 2025-10-01,03:38:30.000,274,10991658,12525,0,1759289909,12931.485764320001,-47.76286101000005,53128.19969280001 2025-10-01,03:38:31.000,274,10991589,12685,0,1759289910,12929.990303499995,-48.41843009999866,53129.01019872001 2025-10-01,03:38:32.000,274,10991596,12765,0,1759289911,12928.70366829,-48.911869199997454,53129.72288496 2025-10-01,03:38:33.000,274,10991584,12645,0,1759289912,12927.450714629995,-49.363013520000095,53130.46351968 2025-10-01,03:38:34.000,274,10991618,12565,0,1759289913,12926.13713417999,-49.84940348999953,53131.08537336 2025-10-01,03:38:35.000,274,10991611,12525,0,1759289914,12924.87744420999,-50.33579345999897,53131.749149760006 2025-10-01,03:38:36.000,274,10991594,12805,0,1759289915,12923.79963460999,-50.84333081999648,53132.31510648 2025-10-01,03:38:37.000,274,10991627,12605,0,1759289916,12922.930650620001,-51.3156225299972,53132.92997304 2025-10-01,03:38:38.000,274,10991579,12725,0,1759289917,12922.297437479989,-51.668079030001536,53133.51689112001 2025-10-01,03:38:39.000,274,10991640,12685,0,1759289918,12921.63054279,-51.914798580000934,53134.15970616 2025-10-01,03:38:40.000,274,10991619,12605,0,1759289919,12920.916493930003,-52.076928570000746,53134.711688639996 2025-10-01,03:38:41.000,274,10991607,12725,0,1759289920,12919.919520049989,-52.32364812000014,53135.36149080001 2025-10-01,03:38:42.000,274,10991643,12765,0,1759289921,12918.491422329993,-52.542171150002105,53135.97635736 2025-10-01,03:38:43.000,274,10991624,12565,0,1759289922,12916.75345435,408.7246995300011,53136.57724968 2025-10-01,03:38:44.000,274,10991607,12565,0,1759289923,12914.759506590002,-52.78184157000214,53137.13621928001 2025-10-01,03:38:45.000,274,10991604,12605,0,1759289924,12912.637568939994,-52.73249765999935,53137.70916312001 2025-10-01,03:38:46.000,274,10991660,12605,0,1759289925,12910.502158669995,-52.5774167999989,53138.20524864 2025-10-01,03:38:47.000,274,10991633,12605,0,1759289926,12908.481265670001,-52.39413942000101,53138.73626976 2025-10-01,03:38:48.000,274,10991657,12605,0,1759289927,12906.406482189988,-52.19676377999713,53139.25331664 2025-10-01,03:38:49.000,274,10991588,12765,0,1759289928,12904.29801716,-52.10512508999818,53139.70049232001 2025-10-01,03:38:50.000,274,10991634,12605,0,1759289929,12901.99419913999,-52.15446900000097,53140.08478392001 2025-10-01,03:38:51.000,274,10991629,12845,0,1759289930,12899.55565491999,-52.35889376999694,53140.44112704001 2025-10-01,03:38:52.000,274,10991603,12805,0,1759289931,12896.99585711999,-52.662006359998486,53140.902276960005 2025-10-01,03:38:53.000,274,10991666,12885,0,1759289932,12894.361959909998,408.3088008600025,53141.30054280001 2025-10-01,03:38:54.000,274,10991590,12645,0,1759289933,12891.849316279993,-53.69822846999887,53141.58701472 2025-10-01,03:38:55.000,274,10991656,12605,0,1759289934,12889.484871469998,-54.41723972999898,53141.94335784 2025-10-01,03:38:56.000,274,10991644,12605,0,1759289935,12887.437033229995,-55.14330011999846,53142.23681688001 2025-10-01,03:38:57.000,274,10991633,12605,0,1759289936,12885.315095580001,-55.91870442000072,53142.47437896001 2025-10-01,03:38:58.000,274,10991610,12645,0,1759289937,12883.307675199998,-56.701157850002346,53142.73988952001 2025-10-01,03:38:59.000,274,10991640,12725,0,1759289938,12881.29351851,-57.54000431999884,53142.95649024001 2025-10-01,03:39:00.000,274,10991661,12965,0,1759289939,12879.616177319993,-58.18147514999873,53143.15212960001 2025-10-01,03:39:01.000,274,10991612,12885,0,1759289940,12878.046617089996,-58.66081598999881,53143.31283336001 2025-10-01,03:39:02.000,274,10991646,12445,0,1759289941,12876.55789258,-59.196549870001036,53143.466550000005 2025-10-01,03:39:03.000,274,10991607,12725,0,1759289942,12875.41271987999,-59.830971570001566,53143.66218936 2025-10-01,03:39:04.000,274,10991644,12525,0,1759289943,12874.718879949993,-60.34555805999844,53143.82988024 2025-10-01,03:39:05.000,274,10991643,12645,0,1759289944,12874.314701349991,-60.662768909998704,53144.039493840006 2025-10-01,03:39:06.000,274,10991615,12805,0,1759289945,12874.03851264,-60.97997975999897,53144.2700688 2025-10-01,03:39:07.000,274,10991626,12525,0,1759289946,12873.661279279993,-61.43817321000097,53144.542566480006 2025-10-01,03:39:08.000,274,10991638,12485,0,1759289947,12873.236891749992,-62.00210361000063,53144.81506416 2025-10-01,03:39:09.000,274,10991650,12525,0,1759289948,12872.967439349995,-62.48144445000071,53145.12948456 2025-10-01,03:39:10.000,274,10991593,12725,0,1759289949,12872.65083277999,-63.1229152800006,53145.40896936 2025-10-01,03:39:11.000,274,10991612,12645,0,1759289950,12872.334226209998,-63.75028785000177,53145.695441280004 2025-10-01,03:39:12.000,274,10991616,12805,0,1759289951,12872.118664289992,-64.51159388999804,53146.00287456001 2025-10-01,03:39:13.000,274,10991636,12645,0,1759289952,12871.936783919991,-65.4209316599954,53146.37319192 2025-10-01,03:39:14.000,274,10991634,12685,0,1759289953,12871.956992849991,395.00004342000466,53146.79241912001 2025-10-01,03:39:15.000,274,10991684,12885,0,1759289954,12872.031092259997,855.4633132800009,53147.21863344001 2025-10-01,03:39:16.000,274,10991639,12765,0,1759289955,12872.266863110002,-68.01501149999967,53147.68677048 2025-10-01,03:39:17.000,274,10991620,12565,0,1759289956,12872.617151229999,-68.80451406000066,53148.17586888 2025-10-01,03:39:18.000,274,10991568,12565,0,1759289957,12872.99438458999,-69.3895918499984,53148.63701880001 2025-10-01,03:39:19.000,274,10991633,12685,0,1759289958,12873.438981049992,-69.89008007999655,53149.25188536 2025-10-01,03:39:20.000,274,10991662,12605,0,1759289959,12874.025040019995,-70.27073309999832,53149.887713280004 2025-10-01,03:39:21.000,274,10991676,12605,0,1759289960,12874.617835299992,-70.5526983000018,53150.53052832001 2025-10-01,03:39:22.000,274,10991663,12525,0,1759289961,12875.52050084,-70.6513861200001,53151.1873176 2025-10-01,03:39:23.000,274,10991646,12645,0,1759289962,12876.65220091999,-70.82761436999863,53151.8860296 2025-10-01,03:39:24.000,274,10991611,12405,0,1759289963,12877.945572439996,-70.98974435999844,53152.50788328 2025-10-01,03:39:25.000,274,10991658,12845,0,1759289964,12879.299570750001,-71.22236564999912,53153.22755664 2025-10-01,03:39:26.000,274,10991650,12925,0,1759289965,12880.761350020002,-71.53957649999938,53153.97517848001 2025-10-01,03:39:27.000,274,10991643,12845,0,1759289966,12882.256810839994,-71.69465735999984,53154.65991624 2025-10-01,03:39:28.000,274,10991550,12605,0,1759289967,12883.570391289999,389.5863115800021,53155.519332 2025-10-01,03:39:29.000,274,10991665,12645,0,1759289968,12884.958071149995,-71.71580474999791,53156.36477352 2025-10-01,03:39:30.000,274,10991666,12525,0,1759289969,12886.38616886999,-71.79334517999814,53157.16130520001 2025-10-01,03:39:31.000,274,10991642,12565,0,1759289970,12887.915311240002,-71.99776995000138,53158.08360504 2025-10-01,03:39:32.000,274,10991669,12445,0,1759289971,12889.626333979999,-72.32202993000101,53159.08276320001 2025-10-01,03:39:33.000,274,10991680,12805,0,1759289972,12891.519237089997,-72.5687494800004,53160.12384408 2025-10-01,03:39:34.000,274,10991617,12325,0,1759289973,12893.331304479994,388.5500894700017,53161.19986056 2025-10-01,03:39:35.000,274,10991659,12565,0,1759289974,12895.251152830002,-72.9987464099977,53162.394658080004 2025-10-01,03:39:36.000,274,10991629,12605,0,1759289975,12897.171001179995,-73.54857854999864,53163.61041696001 2025-10-01,03:39:37.000,274,10991656,12445,0,1759289976,12899.010013810002,-74.20414763999725,53164.763291760006 2025-10-01,03:39:38.000,274,10991654,12605,0,1759289977,12900.424638909994,-74.97955193999951,53165.95110216 2025-10-01,03:39:39.000,274,10991680,12645,0,1759289978,12901.825791389994,-75.69856319999963,53167.18083528001 2025-10-01,03:39:40.000,274,10991641,12525,0,1759289979,12903.42229686,-76.30478837999544,53168.48742672 2025-10-01,03:39:41.000,274,10991638,12845,0,1759289980,12905.106374360003,-76.8687187799951,53169.80100528 2025-10-01,03:39:42.000,274,10991665,12805,0,1759289981,12906.66919827999,-77.27756832000159,53171.135545200006 2025-10-01,03:39:43.000,274,10991623,12565,0,1759289982,12907.94909717999,-77.51723874000163,53172.456110880004 2025-10-01,03:39:44.000,274,10991656,12605,0,1759289983,12909.060588329994,-77.61592655999993,53173.76968944001 2025-10-01,03:39:45.000,274,10991645,12645,0,1759289984,12909.929572319998,-77.53133700000035,53175.10422936 2025-10-01,03:39:46.000,274,10991646,12405,0,1759289985,12910.603203319995,-77.34805961999518,53176.33396248001 2025-10-01,03:39:47.000,274,10991664,12645,0,1759289986,12911.101690260002,-77.03789790000155,53177.486837280005 2025-10-01,03:39:48.000,274,10991703,12645,0,1759289987,12911.155580739993,-76.62904836000234,53178.52093104 2025-10-01,03:39:49.000,274,10991639,12565,0,1759289988,12910.798556310001,-76.24134621000121,53179.4152824 2025-10-01,03:39:50.000,274,10991675,12485,0,1759289989,12910.165343169989,-75.84659493000072,53180.20482696 2025-10-01,03:39:51.000,274,10991682,12525,0,1759289990,12909.599493130001,-75.4729910399983,53180.86161624001 2025-10-01,03:39:52.000,274,10991694,12805,0,1759289991,12909.28962286999,-75.00774845999695,53181.46949568 2025-10-01,03:39:53.000,274,10991622,12605,0,1759289992,12909.141424049994,-74.46496544999536,53181.93763272001 2025-10-01,03:39:54.000,274,10991682,12685,0,1759289993,12908.946071059989,-73.95037895999849,53182.517563680005 2025-10-01,03:39:55.000,274,10991627,12765,0,1759289994,12909.080797259994,-73.31595725999796,53183.01364920001 2025-10-01,03:39:56.000,274,10991660,12565,0,1759289995,12909.43782169,-72.63219165000191,53183.523708960005 2025-10-01,03:39:57.000,274,10991656,12685,0,1759289996,12910.273124129999,-71.63826431999769,53184.10363992 2025-10-01,03:39:58.000,274,10991622,12805,0,1759289997,12911.317252179993,-70.58794394999859,53184.78837768001 2025-10-01,03:39:59.000,274,10991620,12725,0,1759289998,12912.583678459989,-69.41073923999647,53185.43119272001 2025-10-01,03:40:00.000,274,10991634,12725,0,1759289999,12914.00503986999,-68.29697669999587,53186.24169864 2025-10-01,03:40:01.000,274,10991618,12565,0,1759290000,12915.540918549996,-67.23255806999805,53186.94739776001 2025-10-01,03:40:02.000,274,10991682,12885,0,1759290001,12917.083533539997,-66.52059593999729,53187.70200672 2025-10-01,03:40:03.000,274,10991651,12525,0,1759290002,12918.612675909993,-66.11174639999808,53188.554435360005 2025-10-01,03:40:04.000,274,10991628,12485,0,1759290003,12919.953201599994,-65.96371466999699,53189.323018560004 2025-10-01,03:40:05.000,274,10991620,12805,0,1759290004,12921.23983680999,-65.80863380999654,53190.063653280005 2025-10-01,03:40:06.000,274,10991675,12605,0,1759290005,12922.371536889994,395.51462991000153,53190.902107680005 2025-10-01,03:40:07.000,274,10991679,12605,0,1759290006,12923.179894089997,-65.85092858999997,53191.65671664 2025-10-01,03:40:08.000,274,10991606,12805,0,1759290007,12923.70532627,-65.83683033000125,53192.42529984 2025-10-01,03:40:09.000,274,10991630,12645,0,1759290008,12924.560837639998,-65.91437076000147,53193.12401184001 2025-10-01,03:40:10.000,274,10991611,12445,0,1759290009,12925.598229379997,-66.14699205000215,53193.93451776 2025-10-01,03:40:11.000,274,10991670,12645,0,1759290010,12926.682775289992,-66.49944854999922,53194.689126720004 2025-10-01,03:40:12.000,274,10991640,12725,0,1759290011,12927.54502297,394.39381824000156,53195.429761440006 2025-10-01,03:40:13.000,274,10991620,12685,0,1759290012,12928.131081940002,-67.43698284000129,53196.22629312 2025-10-01,03:40:14.000,274,10991664,12965,0,1759290013,12928.6430415,-68.04320801999711,53196.9529536 2025-10-01,03:40:15.000,274,10991672,12685,0,1759290014,12929.155001059997,-68.81861231999937,53197.73551104 2025-10-01,03:40:16.000,274,10991689,12605,0,1759290015,12929.680433239999,-69.70680269999866,53198.56697832001 2025-10-01,03:40:17.000,274,10991644,12525,0,1759290016,12930.050930289995,-70.75712306999776,53199.41940696 2025-10-01,03:40:18.000,274,10991694,12605,0,1759290017,12930.340591619992,-71.75809953000135,53200.292796960006 2025-10-01,03:40:19.000,274,10991710,12765,0,1759290018,12930.785188079994,-72.61104425999656,53201.2150968 2025-10-01,03:40:20.000,274,10991597,12725,0,1759290019,12931.26346609,-73.44989073000033,53202.1234224 2025-10-01,03:40:21.000,274,10991666,12725,0,1759290020,12931.910151849988,-74.1125089499983,53203.15052904 2025-10-01,03:40:22.000,274,10991644,12765,0,1759290021,12932.940807279992,-74.45086718999664,53204.08680312 2025-10-01,03:40:23.000,274,10991605,12645,0,1759290022,12933.951253779996,-74.76807803999691,53205.10692264001 2025-10-01,03:40:24.000,274,10991659,12965,0,1759290023,12934.948227659996,-74.93020802999672,53206.08511944001 2025-10-01,03:40:25.000,274,10991636,12725,0,1759290024,12935.93846523,-74.96545368000079,53207.07030336001 2025-10-01,03:40:26.000,274,10991644,12725,0,1759290025,12936.787240289988,-74.83856933999778,53207.97164184 2025-10-01,03:40:27.000,274,10991653,12525,0,1759290026,12937.35982664,-74.8526675999965,53208.92189016 2025-10-01,03:40:28.000,274,10991595,12725,0,1759290027,12937.777477859992,-75.08528888999717,53209.93502256 2025-10-01,03:40:29.000,274,10991660,12885,0,1759290028,12938.215338009999,-75.42364712999552,53210.94116784 2025-10-01,03:40:30.000,274,10991665,12405,0,1759290029,12938.57909875,-75.9311844900003,53211.940326 2025-10-01,03:40:31.000,274,10991643,12525,0,1759290030,12939.064113070002,-76.75593269999808,53213.05127808 2025-10-01,03:40:32.000,274,10991646,12485,0,1759290031,12939.48850059999,-77.55953351999779,53214.14825592 2025-10-01,03:40:33.000,274,10991622,12525,0,1759290032,12939.892679199991,-78.20100434999767,53215.25222088 2025-10-01,03:40:34.000,274,10991625,12965,0,1759290033,12940.350748279998,-78.6380504100016,53216.440031280006 2025-10-01,03:40:35.000,274,10991660,12725,0,1759290034,12940.81555367,-78.96231039000122,53217.641815920004 2025-10-01,03:40:36.000,274,10991610,12885,0,1759290035,12941.367931089997,-79.16673515999719,53218.89949752 2025-10-01,03:40:37.000,274,10991657,12485,0,1759290036,12942.03482578,-79.33591427999636,53220.157179120004 2025-10-01,03:40:38.000,274,10991662,12765,0,1759290037,12942.634357369992,-79.4416512300013,53221.38691224 2025-10-01,03:40:39.000,274,10991667,12965,0,1759290038,12943.099162759994,-79.39935644999787,53222.623632480005 2025-10-01,03:40:40.000,274,10991696,12605,0,1759290039,12943.3955604,-79.02575255999545,53223.86035272001 2025-10-01,03:40:41.000,274,10991655,12725,0,1759290040,12943.624594939996,-78.60985388999688,53225.12502144 2025-10-01,03:40:42.000,274,10991627,12725,0,1759290041,12943.833420549992,-78.14461130999553,53226.30584472001 2025-10-01,03:40:43.000,274,10991625,12925,0,1759290042,12944.176972359994,-77.5736317799965,53227.556539200006 2025-10-01,03:40:44.000,274,10991632,12605,0,1759290043,12944.63504144,-76.82642399999895,53228.72338824001 2025-10-01,03:40:45.000,274,10991664,13045,0,1759290044,12944.985329559997,-76.02282317999925,53229.9670956 2025-10-01,03:40:46.000,274,10991624,12525,0,1759290045,12945.349090299998,386.14633614000195,53231.21779008001 2025-10-01,03:40:47.000,274,10991653,12765,0,1759290046,12945.66569686999,-74.12660720999702,53232.447523200004 2025-10-01,03:40:48.000,274,10991695,12645,0,1759290047,12946.238283220002,-73.21726943999965,53233.6702692 2025-10-01,03:40:49.000,274,10991635,12725,0,1759290048,12947.167893999991,-72.55465122000169,53234.84410536 2025-10-01,03:40:50.000,274,10991639,12645,0,1759290049,12948.19181312,-71.82154169999558,53236.10178696 2025-10-01,03:40:51.000,274,10991639,12805,0,1759290050,12949.235941169994,-70.94744958000229,53237.331520080006 2025-10-01,03:40:52.000,274,10991638,12965,0,1759290051,12950.42153172999,-70.01696441999957,53238.51933048 2025-10-01,03:40:53.000,274,10991632,12565,0,1759290052,12951.80247527999,-69.1781179499958,53239.728102240006 2025-10-01,03:40:54.000,274,10991676,12925,0,1759290053,12953.473080160002,-68.33222234999994,53240.936874 2025-10-01,03:40:55.000,274,10991630,12565,0,1759290054,12955.28514755,-67.52157240000088,53242.20852984 2025-10-01,03:40:56.000,274,10991616,12765,0,1759290055,12957.083742319992,-66.91534721999778,53243.417301600006 2025-10-01,03:40:57.000,274,10991629,12765,0,1759290056,12958.83518291999,-66.61223462999624,53244.63306048001 2025-10-01,03:40:58.000,274,10991665,13285,0,1759290057,12960.48557887,-66.28092551999725,53245.84881936 2025-10-01,03:40:59.000,274,10991624,12805,0,1759290058,12962.210074230003,-65.66765121000208,53247.0156684 2025-10-01,03:41:00.000,274,10991642,12525,0,1759290059,12964.244439850001,-64.70192039999529,53248.10565912001 2025-10-01,03:41:01.000,274,10991631,12845,0,1759290060,12966.27880547,-63.743238719995134,53249.27949528001 2025-10-01,03:41:02.000,274,10991642,12725,0,1759290061,12968.582623489994,-63.0101291999963,53250.4044216 2025-10-01,03:41:03.000,274,10991618,12565,0,1759290062,12970.913386749999,-62.43210053999792,53251.55030928 2025-10-01,03:41:04.000,274,10991656,12725,0,1759290063,12973.257622629993,-61.66374537000229,53252.72414544 2025-10-01,03:41:05.000,274,10991710,12645,0,1759290064,12975.702903159989,-60.93768497999554,53253.88400736001 2025-10-01,03:41:06.000,274,10991654,12765,0,1759290065,12978.202074169989,-60.27506675999757,53255.0508564 2025-10-01,03:41:07.000,274,10991617,12605,0,1759290066,12980.70124517999,-59.52785898000002,53256.17578272 2025-10-01,03:41:08.000,274,10991636,12765,0,1759290067,12983.072426299994,-58.66786511999817,53257.33564464001 2025-10-01,03:41:09.000,274,10991631,12565,0,1759290068,12985.261727049998,-57.96295211999677,53258.404674 2025-10-01,03:41:10.000,274,10991661,12565,0,1759290069,12987.302828979991,-57.356726940000954,53259.543574560004 2025-10-01,03:41:11.000,274,10991636,12645,0,1759290070,12989.44497556,-56.891484359999595,53260.717410720004 2025-10-01,03:41:12.000,274,10991707,12965,0,1759290071,12991.479341179998,-56.264111789998424,53261.75150448 2025-10-01,03:41:13.000,274,10991619,13085,0,1759290072,12993.426134770001,-55.73542703999556,53262.86245656 2025-10-01,03:41:14.000,274,10991594,12525,0,1759290073,12995.386400979995,-55.263135330002115,53263.87558896001 2025-10-01,03:41:15.000,274,10991658,12685,0,1759290074,12997.312985639997,-54.72740144999989,53264.86776 2025-10-01,03:41:16.000,274,10991636,12565,0,1759290075,12999.286724469996,407.42061048000323,53265.93678936001 2025-10-01,03:41:17.000,274,10991650,12645,0,1759290076,13001.179627579993,-53.183641980001994,53266.88703768 2025-10-01,03:41:18.000,274,10991573,12765,0,1759290077,13003.05905807,-52.217911169995205,53267.78837616 2025-10-01,03:41:19.000,274,10991622,12845,0,1759290078,13005.12710523999,-51.09709949999524,53268.68971464001 2025-10-01,03:41:20.000,274,10991620,12565,0,1759290079,13007.329878609999,-50.08907390999957,53269.63996296 2025-10-01,03:41:21.000,274,10991594,12565,0,1759290080,13009.566333529998,412.214018880004,53270.541301440004 2025-10-01,03:41:22.000,274,10991656,12645,0,1759290081,13011.775843210002,-48.326791409999714,53271.48456264 2025-10-01,03:41:23.000,274,10991618,12685,0,1759290082,13013.76305465999,-47.516141460000654,53272.39288824 2025-10-01,03:41:24.000,274,10991644,12645,0,1759290083,13015.554913120002,-46.825326719997975,53273.25929112 2025-10-01,03:41:25.000,274,10991597,12565,0,1759290084,13017.18510014,-46.16975762999937,53274.15364248001 2025-10-01,03:41:26.000,274,10991668,12605,0,1759290085,13018.80855085,-45.605827229999704,53275.1038908 2025-10-01,03:41:27.000,274,10991647,12605,0,1759290086,13020.418528939997,-45.366156809999666,53275.95631944 2025-10-01,03:41:28.000,274,10991617,12805,0,1759290087,13021.940934999999,-45.38730419999774,53276.8506708 2025-10-01,03:41:29.000,274,10991627,12565,0,1759290088,13023.26125176,-45.47894288999669,53277.63322824 2025-10-01,03:41:30.000,274,10991607,12765,0,1759290089,13024.48052387,-45.57763071000227,53278.4577084 2025-10-01,03:41:31.000,274,10991606,12605,0,1759290090,13025.61222394999,-45.62697461999778,53279.25424008001 2025-10-01,03:41:32.000,274,10991618,12685,0,1759290091,13026.514889489998,-45.789104609997594,53279.952952080006 2025-10-01,03:41:33.000,274,10991645,12885,0,1759290092,13027.12115739,-45.89484155999526,53280.73550952 2025-10-01,03:41:34.000,274,10991605,12605,0,1759290093,13027.666798500002,-46.26139631999831,53281.44819576 2025-10-01,03:41:35.000,274,10991636,12965,0,1759290094,13028.225912229995,-46.54336152000178,53282.13992064 2025-10-01,03:41:36.000,274,10991636,12605,0,1759290095,13028.771553339997,-46.48696847999963,53282.81068416 2025-10-01,03:41:37.000,274,10991617,12445,0,1759290096,13029.243095039994,-46.176806759998726,53283.48144768 2025-10-01,03:41:38.000,274,10991646,12645,0,1759290097,13029.505811129995,-46.12041371999658,53284.05439152 2025-10-01,03:41:39.000,274,10991636,12765,0,1759290098,13029.936934969992,-46.28959283999575,53284.64130960001 2025-10-01,03:41:40.000,274,10991646,12725,0,1759290099,13030.603829659995,-46.38123153000197,53285.29111176001 2025-10-01,03:41:41.000,274,10991631,12485,0,1759290100,13031.311142209997,-46.24729805999959,53285.8989912 2025-10-01,03:41:42.000,274,10991597,12725,0,1759290101,13032.085817859996,-45.98648025000148,53286.48590928001 2025-10-01,03:41:43.000,274,10991633,12685,0,1759290102,13032.853757199999,-45.46484462999797,53287.11475008001 2025-10-01,03:41:44.000,274,10991657,12685,0,1759290103,13033.588014989997,-44.964356399999815,53287.72262952 2025-10-01,03:41:45.000,274,10991578,12685,0,1759290104,13034.483944219995,-44.66124380999827,53288.19076656001 2025-10-01,03:41:46.000,274,10991590,12805,0,1759290105,13035.46744547999,-44.344032959998,53288.68685208 2025-10-01,03:41:47.000,274,10991647,12765,0,1759290106,13036.275802679993,-44.06911689000117,53289.036208080004 2025-10-01,03:41:48.000,274,10991592,12765,0,1759290107,13036.84838902999,-43.914036030000716,53289.40652544 2025-10-01,03:41:49.000,274,10991576,12645,0,1759290108,13037.313194419992,-43.751906040000904,53289.62312616 2025-10-01,03:41:50.000,274,10991599,12725,0,1759290109,13037.441184310002,-43.60387430999981,53289.88863672001 2025-10-01,03:41:51.000,274,10991613,12925,0,1759290110,13037.380557520002,-43.5404321399983,53290.0912632 2025-10-01,03:41:52.000,274,10991638,12525,0,1759290111,13037.360348590002,-43.53338300999894,53290.23799272 2025-10-01,03:41:53.000,274,10991614,12645,0,1759290112,13037.144786669996,-43.5756777899951,53290.4056836 2025-10-01,03:41:54.000,274,10991587,12805,0,1759290113,13036.720399139995,-43.49813736000215,53290.48254192 2025-10-01,03:41:55.000,274,10991605,12605,0,1759290114,13036.275802679993,-43.32190910999634,53290.60132296 2025-10-01,03:41:56.000,274,10991585,12445,0,1759290115,13035.83794253,-43.237319549996755,53290.68516840001 2025-10-01,03:41:57.000,274,10991552,12485,0,1759290116,13035.319246659994,-43.293712589998904,53290.72709112001 2025-10-01,03:41:58.000,274,10991631,12765,0,1759290117,13034.652351969991,-43.13863172999845,53290.75503960001 2025-10-01,03:41:59.000,274,10991573,12685,0,1759290118,13033.628432849997,-42.74388044999796,53290.72709112001 2025-10-01,03:42:00.000,274,10991604,12885,0,1759290119,13032.415897049992,419.53806495000026,53290.678181279996 2025-10-01,03:42:01.000,274,10991588,12525,0,1759290120,13031.061898740001,-40.99569620999682,53290.67119416 2025-10-01,03:42:02.000,274,10991564,12445,0,1759290121,13029.61359208999,-39.94537583999772,53290.62927144 2025-10-01,03:42:03.000,274,10991578,12525,0,1759290122,13028.48189201,-39.113578500000585,53290.64324568 2025-10-01,03:42:04.000,274,10991605,12605,0,1759290123,13027.889096729989,-38.655385049998586,53290.60132296 2025-10-01,03:42:05.000,274,10991572,12685,0,1759290124,13027.585962780002,-38.40161636999983,53290.4755548 2025-10-01,03:42:06.000,274,10991659,12565,0,1759290125,13027.417555029991,-38.422763759997906,53290.38472224 2025-10-01,03:42:07.000,274,10991626,12965,0,1759290126,13027.168311559995,-38.443911149995984,53290.25895408 2025-10-01,03:42:08.000,274,10991609,12805,0,1759290127,13026.818023439999,-38.253584639998735,53289.993443520005 2025-10-01,03:42:09.000,274,10991647,12565,0,1759290128,13026.178073989991,-37.85883335999824,53289.78382992 2025-10-01,03:42:10.000,274,10991605,12845,0,1759290129,13025.228254280002,-37.5557207699967,53289.42049968 2025-10-01,03:42:11.000,274,10991579,12845,0,1759290130,13024.042663719993,-37.569819029995415,53289.13402776 2025-10-01,03:42:12.000,274,10991561,12805,0,1759290131,13022.816655299997,-37.266706440001144,53288.76371040001 2025-10-01,03:42:13.000,274,10991603,12925,0,1759290132,13021.913989759989,-36.59703908999654,53288.50518696001 2025-10-01,03:42:14.000,274,10991580,12805,0,1759290133,13021.07868731999,-35.772290879998764,53288.14185672001 2025-10-01,03:42:15.000,274,10991594,12605,0,1759290134,13020.290539050002,-34.83475658999669,53287.79948784 2025-10-01,03:42:16.000,274,10991592,12605,0,1759290135,13019.66406222,-33.71394491999672,53287.49904168001 2025-10-01,03:42:17.000,274,10991611,12565,0,1759290136,13019.286828859993,-32.46624891000101,53287.14968568 2025-10-01,03:42:18.000,274,10991542,12765,0,1759290137,13019.024112769992,-31.415928540001914,53286.81430392 2025-10-01,03:42:19.000,274,10991562,12565,0,1759290138,13018.997167529997,-30.372657300002174,53286.590716080005 2025-10-01,03:42:20.000,274,10991593,12605,0,1759290139,13019.104948489992,-29.230698239996855,53286.304244160005 2025-10-01,03:42:21.000,274,10991576,12725,0,1759290140,13018.754660369996,-28.116935699996247,53286.05969496001 2025-10-01,03:42:22.000,274,10991643,12925,0,1759290141,13018.060820439998,-27.172352280002087,53285.84309424001 2025-10-01,03:42:23.000,274,10991633,12765,0,1759290142,13017.313090029995,-26.45334102000197,53285.5496352 2025-10-01,03:42:24.000,274,10991653,12605,0,1759290143,13016.659667959997,-25.83301758000016,53285.3749572 2025-10-01,03:42:25.000,274,10991589,12805,0,1759290144,13016.093817919995,-25.283185439999215,53285.032588320006 2025-10-01,03:42:26.000,274,10991593,12685,0,1759290145,13015.770475039993,-24.832041119996575,53284.80201336 2025-10-01,03:42:27.000,274,10991574,12805,0,1759290146,13015.271988100001,-24.493682879998232,53284.480605840006 2025-10-01,03:42:28.000,274,10991662,12725,0,1759290147,13014.685929129999,-24.035489429996233,53284.2220824 2025-10-01,03:42:29.000,274,10991593,12725,0,1759290148,13014.005561819991,-23.46450989999721,53283.88670064 2025-10-01,03:42:30.000,274,10991627,12765,0,1759290149,13013.170259379993,-23.00631644999521,53283.55131888 2025-10-01,03:42:31.000,274,10991605,12645,0,1759290150,13012.200230739989,-22.548123000000487,53283.32074392 2025-10-01,03:42:32.000,274,10991588,12565,0,1759290151,13011.176311619995,-21.80091521999566,53282.99234928001 2025-10-01,03:42:33.000,274,10991657,12725,0,1759290152,13010.13218357,-20.898626579997654,53282.60805768001 2025-10-01,03:42:34.000,274,10991626,12725,0,1759290153,13009.168891239991,-19.897650120001344,53282.2656888 2025-10-01,03:42:35.000,274,10991595,12765,0,1759290154,13008.131499499992,-19.009459740002058,53281.8813972 2025-10-01,03:42:36.000,274,10991581,12645,0,1759290155,13007.073898829993,-18.212908050001715,53281.48313136001 2025-10-01,03:42:37.000,274,10991619,12805,0,1759290156,13006.177969599994,-17.768812859998434,53281.04992992001 2025-10-01,03:42:38.000,274,10991663,12725,0,1759290157,13005.02606058999,-17.747665470000356,53280.553844400005 2025-10-01,03:42:39.000,274,10991613,12605,0,1759290158,13003.725952759989,-17.479798529995605,53280.120642960006 2025-10-01,03:42:40.000,274,10991576,12485,0,1759290159,13002.351745519998,-17.056850729997677,53279.5756476 2025-10-01,03:42:41.000,274,10991585,12645,0,1759290160,13000.923647800002,-16.662099449997186,53279.03763936001 2025-10-01,03:42:42.000,274,10991599,12805,0,1759290161,12999.535967939992,-16.21800426000118,53278.443734160006 2025-10-01,03:42:43.000,274,10991630,12845,0,1759290162,12997.97988033,-15.788007329996617,53277.821880480005 2025-10-01,03:42:44.000,274,10991600,12645,0,1759290163,12996.282330209993,-15.372108659998048,53277.19303968001 2025-10-01,03:42:45.000,274,10991580,12525,0,1759290164,12994.578043779991,-14.998504769995634,53276.5362504 2025-10-01,03:42:46.000,274,10991561,12805,0,1759290165,12992.94112045,-14.646048269998573,53275.858499760005 2025-10-01,03:42:47.000,274,10991567,12765,0,1759290166,12991.364823909993,-14.448672630001965,53275.22965896001 2025-10-01,03:42:48.000,274,10991552,12765,0,1759290167,12989.815472609997,-14.512114799996198,53274.565882560004 2025-10-01,03:42:49.000,274,10991647,12525,0,1759290168,12988.38063857999,-14.77293261000159,53273.88813192001 2025-10-01,03:42:50.000,274,10991540,12725,0,1759290169,12987.134421229995,-15.428501700000197,53273.126535840005 2025-10-01,03:42:51.000,274,10991588,12525,0,1759290170,12985.84778602,-16.189807739996468,53272.43481096 2025-10-01,03:42:52.000,274,10991576,12725,0,1759290171,12984.594832359995,-16.97226116999809,53271.63129216 2025-10-01,03:42:53.000,274,10991598,12645,0,1759290172,12983.274515599995,-17.85340241999802,53270.827773360004 2025-10-01,03:42:54.000,274,10991603,12405,0,1759290173,12981.853154189994,-18.558315419999417,53270.00329320001 2025-10-01,03:42:55.000,274,10991595,12885,0,1759290174,12980.101713589997,-19.136344079997798,53269.171825920006 2025-10-01,03:42:56.000,274,10991596,12405,0,1759290175,12978.255964649994,-19.53109535999829,53268.28446168001 2025-10-01,03:42:57.000,274,10991531,13005,0,1759290176,12976.491051429992,-19.75666751999961,53267.494917120006 2025-10-01,03:42:58.000,274,10991619,12925,0,1759290177,12974.820446549995,-19.70027447999746,53266.67043696 2025-10-01,03:42:59.000,274,10991601,12965,0,1759290178,12973.298040489994,-19.629783179996593,53265.90185376 2025-10-01,03:43:00.000,274,10991538,12685,0,1759290179,12972.011405279998,-19.33371972000168,53265.21711600001 2025-10-01,03:43:01.000,274,10991601,12685,0,1759290180,12970.953804609999,-19.17158973000187,53264.574300960005 2025-10-01,03:43:02.000,274,10991574,12805,0,1759290181,12970.11850217,-19.150442339996516,53263.9594344 2025-10-01,03:43:03.000,274,10991621,12885,0,1759290182,12969.572861059998,-19.150442339996516,53263.35854208 2025-10-01,03:43:04.000,274,10991623,12365,0,1759290183,12968.93291160999,-19.030607130000135,53262.86944368001 2025-10-01,03:43:05.000,274,10991596,12645,0,1759290184,12968.030246069997,-18.748641929996666,53262.32444832 2025-10-01,03:43:06.000,274,10991620,12725,0,1759290185,12966.912018609997,-18.734543669997947,53261.82137568 2025-10-01,03:43:07.000,274,10991565,12405,0,1759290186,12965.753373289997,-18.819133229997533,53261.34625152 2025-10-01,03:43:08.000,274,10991600,12685,0,1759290187,12964.817026199999,-18.95306669999991,53260.96894704 2025-10-01,03:43:09.000,274,10991572,12725,0,1759290188,12964.069295789996,-19.150442339996516,53260.64055240001 2025-10-01,03:43:10.000,274,10991562,12525,0,1759290189,12963.355246929998,-19.284375809998892,53260.32613200001 2025-10-01,03:43:11.000,274,10991600,12765,0,1759290190,12962.748979029995,-19.30552319999697,53260.05363432 2025-10-01,03:43:12.000,274,10991547,12605,0,1759290191,12962.344800429993,-19.545193619997008,53259.81607224 2025-10-01,03:43:13.000,274,10991597,12605,0,1759290192,12961.785686700001,-20.419285739997576,53259.64139424 2025-10-01,03:43:14.000,274,10991616,12285,0,1759290193,12961.145737249994,-21.55419566999626,53259.50165184 2025-10-01,03:43:15.000,274,10991599,12725,0,1759290194,12960.5057878,-22.30845258000045,53259.35492232 2025-10-01,03:43:16.000,274,10991562,12605,0,1759290195,12959.926465139994,-22.583368649997283,53259.257102640004 2025-10-01,03:43:17.000,274,10991558,12405,0,1759290196,12959.515550229997,-22.371894750001957,53259.14530872 2025-10-01,03:43:18.000,274,10991635,12645,0,1759290197,12959.347142480001,-21.857308259997808,53259.089411760004 2025-10-01,03:43:19.000,274,10991605,12565,0,1759290198,12959.427978200001,-21.236984819995996,53259.040501920004 2025-10-01,03:43:20.000,274,10991592,12645,0,1759290199,12959.663749049992,441.2634836100042,53259.110373120006 2025-10-01,03:43:21.000,274,10991592,12525,0,1759290200,12959.811947869988,-19.735520130001532,53259.1383216 2025-10-01,03:43:22.000,274,10991570,12565,0,1759290201,12959.886047279993,-18.924870179995196,53259.20120568001 2025-10-01,03:43:23.000,274,10991625,12965,0,1759290202,12959.872574659988,443.56854911999835,53259.34793520001 2025-10-01,03:43:24.000,274,10991632,12765,0,1759290203,12959.609858570002,-17.374061579997942,53259.51562608001 2025-10-01,03:43:25.000,274,10991596,12645,0,1759290204,12959.212416279996,-16.6902959700019,53259.73921392 2025-10-01,03:43:26.000,274,10991565,12485,0,1759290205,12958.814973989989,-16.366035990002274,53260.0117116 2025-10-01,03:43:27.000,274,10991540,12445,0,1759290206,12958.579203139998,-16.464723810000578,53260.40997744 2025-10-01,03:43:28.000,274,10991601,12765,0,1759290207,12958.599412069998,-16.64095205999911,53260.87811448001 2025-10-01,03:43:29.000,274,10991588,12805,0,1759290208,12958.949700189994,-16.648001189998467,53261.4440712 2025-10-01,03:43:30.000,274,10991553,12485,0,1759290209,12959.441450819992,-16.40833076999843,53261.961118080006 2025-10-01,03:43:31.000,274,10991582,12805,0,1759290210,12959.845629419993,-15.964235579995147,53262.513100560005 2025-10-01,03:43:32.000,274,10991579,12685,0,1759290211,12959.886047279993,-15.449649089998275,53263.134954240006 2025-10-01,03:43:33.000,274,10991631,12725,0,1759290212,12959.596385949997,-14.963259119998838,53263.67296248 2025-10-01,03:43:34.000,274,10991553,12525,0,1759290213,12958.949700189994,-14.730637829998159,53264.25988056001 2025-10-01,03:43:35.000,274,10991608,12805,0,1759290214,12958.141342989991,-14.695392180001363,53264.88872136 2025-10-01,03:43:36.000,274,10991630,12925,0,1759290215,12957.528338779994,-14.519163929995557,53265.45467808001 2025-10-01,03:43:37.000,274,10991588,12805,0,1759290216,12957.002906599992,-14.251296989998082,53265.97871208001 2025-10-01,03:43:38.000,274,10991565,12445,0,1759290217,12956.65935478999,-13.6732683299997,53266.45383624 2025-10-01,03:43:39.000,274,10991618,12565,0,1759290218,12956.470738109994,-12.876716639999358,53266.90799904 2025-10-01,03:43:40.000,274,10991610,12525,0,1759290219,12956.073295820002,-11.974428000001353,53267.34120048 2025-10-01,03:43:41.000,274,10991622,12725,0,1759290220,12955.50744578,-11.13558152999758,53267.760427680005 2025-10-01,03:43:42.000,274,10991588,12565,0,1759290221,12954.685615959992,-10.395422879999387,53268.13074504 2025-10-01,03:43:43.000,274,10991624,12725,0,1759290222,12953.809895659993,452.01340686000185,53268.52202376001 2025-10-01,03:43:44.000,274,10991654,12645,0,1759290223,12953.055428939995,-9.084284700002172,53268.84343128 2025-10-01,03:43:45.000,274,10991584,12685,0,1759290224,12952.563678309998,-8.344126049996703,53269.150864560004 2025-10-01,03:43:46.000,274,10991619,12325,0,1759290225,12952.300962219997,-7.55462348999572,53269.388426640005 2025-10-01,03:43:47.000,274,10991592,12685,0,1759290226,12952.065191369991,455.00223797999934,53269.584066 2025-10-01,03:43:48.000,274,10991582,12565,0,1759290227,12951.78900266,-5.891028810001444,53269.772718240005 2025-10-01,03:43:49.000,274,10991619,12445,0,1759290228,12951.458923469989,-5.066280599996389,53269.88451216001 2025-10-01,03:43:50.000,274,10991608,12765,0,1759290229,12950.960436529997,-4.2908763000014005,53269.91944776 2025-10-01,03:43:51.000,274,10991548,12685,0,1759290230,12950.48215851999,-3.578914170000644,53269.99630608 2025-10-01,03:43:52.000,274,10991628,12725,0,1759290231,12950.057770990003,-2.8740011699992465,53269.98233184001 2025-10-01,03:43:53.000,274,10991581,12645,0,1759290232,12949.727691799992,-2.2325303399993572,53269.989318960004 2025-10-01,03:43:54.000,274,10991615,12765,0,1759290233,12949.35045844,-1.795484279995435,53269.989318960004 2025-10-01,03:43:55.000,274,10991574,12525,0,1759290234,12949.074269729994,-1.428929519999656,53270.03124168001 2025-10-01,03:43:56.000,274,10991603,12645,0,1759290235,12948.986697699998,-1.0482764999978826,53270.01726744 2025-10-01,03:43:57.000,274,10991597,12565,0,1759290236,12949.020379249989,-0.597132179995242,53270.038228800004 2025-10-01,03:43:58.000,274,10991576,12885,0,1759290237,12949.040588179989,-0.31516697999904864,53270.04521592 2025-10-01,03:43:59.000,274,10991611,12565,0,1759290238,12949.168578069999,-0.1459878599998774,53270.03124168001 2025-10-01,03:44:00.000,274,10991580,12685,0,1759290239,12949.518866189996,0.18532124999910593,53270.06617728 2025-10-01,03:44:01.000,274,10991595,12805,0,1759290240,12950.266596599999,0.6858094800045365,53270.0731644 2025-10-01,03:44:02.000,274,10991579,12725,0,1759290241,12951.310724649993,1.2497398800041992,53270.12906136001 2025-10-01,03:44:03.000,274,10991580,12565,0,1759290242,12952.482842589998,1.7008841999995639,53270.12207424 2025-10-01,03:44:04.000,274,10991549,12765,0,1759290243,12953.883995069998,2.180225039999641,53270.17098408001 2025-10-01,03:44:05.000,274,10991597,12645,0,1759290244,12955.48723685,2.610221970004204,53270.28976512 2025-10-01,03:44:06.000,274,10991610,12605,0,1759290245,12957.211732210002,3.0472680300008506,53270.4225204 2025-10-01,03:44:07.000,274,10991615,12605,0,1759290246,12958.98338174,3.336282360003679,53270.541301440004 2025-10-01,03:44:08.000,274,10991570,12605,0,1759290247,12960.862812229992,3.9918514500022866,53270.75091504001 2025-10-01,03:44:09.000,274,10991601,12605,0,1759290248,12962.809605819995,4.915287479998369,53270.97450288 2025-10-01,03:44:10.000,274,10991655,12645,0,1759290249,12964.877652989999,6.043148279997695,53271.19809072 2025-10-01,03:44:11.000,274,10991579,12885,0,1759290250,12966.851391819997,7.297893420000037,53271.44263992001 2025-10-01,03:44:12.000,274,10991591,12805,0,1759290251,12968.67693183,8.524442039997666,53271.79199592 2025-10-01,03:44:13.000,274,10991588,12965,0,1759290252,12970.313855159991,9.80738370000472,53272.06449360001 2025-10-01,03:44:14.000,274,10991568,12765,0,1759290253,12971.903624320003,11.111472750002577,53272.46275944 2025-10-01,03:44:15.000,274,10991621,12445,0,1759290254,12973.459711929994,12.30277572000341,53272.7981412 2025-10-01,03:44:16.000,274,10991621,12685,0,1759290255,12974.982117989995,13.402439999998023,53273.196407040006 2025-10-01,03:44:17.000,274,10991614,12765,0,1759290256,12976.423688329996,14.3399742900001,53273.50384032001 2025-10-01,03:44:18.000,274,10991568,12885,0,1759290257,12977.791159259992,15.228164669999387,53273.90909328001 2025-10-01,03:44:19.000,274,10991518,12685,0,1759290258,12978.929595649992,15.975372450004215,53274.181590960005 2025-10-01,03:44:20.000,274,10991581,12725,0,1759290259,12979.87267905,16.66618718999962,53274.50299848 2025-10-01,03:44:21.000,274,10991609,12445,0,1759290260,12980.775344589994,17.357001930002298,53274.77549616001 2025-10-01,03:44:22.000,274,10991588,12525,0,1759290261,12981.624119649998,18.09011145000113,53275.03401960001 2025-10-01,03:44:23.000,274,10991577,12725,0,1759290262,12982.35164113,18.5060101199997,53275.36241424 2025-10-01,03:44:24.000,274,10991573,12605,0,1759290263,12982.971381649993,19.062891390000004,53275.62093768 2025-10-01,03:44:25.000,274,10991633,12725,0,1759290264,12983.40250548999,20.07091698000295,53275.89343536 2025-10-01,03:44:26.000,274,10991599,12685,0,1759290265,12983.880783499997,21.0648443099999,53276.18689440001 2025-10-01,03:44:27.000,274,10991627,12725,0,1759290266,12984.412951989994,21.981231210003898,53276.44541784 2025-10-01,03:44:28.000,274,10991591,12725,0,1759290267,12985.066374059992,22.77778290000424,53276.6759928 2025-10-01,03:44:29.000,274,10991567,12685,0,1759290268,12985.793895539995,23.53203981000115,53276.99740032 2025-10-01,03:44:30.000,274,10991576,12805,0,1759290269,12986.629197979993,24.441377579998516,53277.3048336 2025-10-01,03:44:31.000,274,10991604,12685,0,1759290270,12987.437555179997,25.385960999999952,53277.57733128001 2025-10-01,03:44:32.000,274,10991595,12485,0,1759290271,12988.34022071999,26.27415137999924,53277.90572592 2025-10-01,03:44:33.000,274,10991611,12645,0,1759290272,12989.28330412,27.063653940000222,53278.29700464001 2025-10-01,03:44:34.000,274,10991643,12605,0,1759290273,12990.320695859999,27.923647800002072,53278.667322 2025-10-01,03:44:35.000,274,10991650,12685,0,1759290274,12991.304197119993,28.804789050002,53279.03763936001 2025-10-01,03:44:36.000,274,10991621,12605,0,1759290275,12992.361797789992,29.685930300001928,53279.47782792 2025-10-01,03:44:37.000,274,10991575,12605,0,1759290276,12993.405925840001,30.71510328000295,53279.883080880005 2025-10-01,03:44:38.000,274,10991563,12845,0,1759290277,12994.40289972,31.5750971400048,53280.267372480004 2025-10-01,03:44:39.000,274,10991620,12605,0,1759290278,12995.406609909995,32.35050143999979,53280.74948376 2025-10-01,03:44:40.000,274,10991641,12605,0,1759290279,12996.322748069993,33.076561829999264,53281.14076248 2025-10-01,03:44:41.000,274,10991612,12685,0,1759290280,12997.083951100001,33.73918005000451,53281.60191240001 2025-10-01,03:44:42.000,274,10991579,12845,0,1759290281,12997.649801139989,34.3665526199984,53282.0211396 2025-10-01,03:44:43.000,274,10991579,12765,0,1759290282,12997.97314401999,34.796549550002965,53282.41241832 2025-10-01,03:44:44.000,274,10991642,12965,0,1759290283,12998.249332729996,35.191300830003456,53282.75478720001 2025-10-01,03:44:45.000,274,10991572,12765,0,1759290284,12998.505312510002,35.5296590700018,53283.11113032001 2025-10-01,03:44:46.000,274,10991590,12845,0,1759290285,12998.693929189998,35.846869920002064,53283.42555072001 2025-10-01,03:44:47.000,274,10991604,12725,0,1759290286,12998.92970003999,36.14998251000361,53283.71202264001 2025-10-01,03:44:48.000,274,10991613,12565,0,1759290287,12999.104844099995,36.61522508999769,53284.08234 2025-10-01,03:44:49.000,274,10991590,12685,0,1759290288,12999.21262505999,37.27079418000358,53284.35483768001 2025-10-01,03:44:50.000,274,10991619,12805,0,1759290289,12999.327142329996,37.9404615300009,53284.62034824001 2025-10-01,03:44:51.000,274,10991601,12565,0,1759290290,12999.589858419997,38.497342800001206,53284.92778152 2025-10-01,03:44:52.000,274,10991607,12805,0,1759290291,12999.879519749993,39.27979623000283,53285.151369360006 2025-10-01,03:44:53.000,274,10991596,12645,0,1759290292,13000.23654418,40.175035740001476,53285.49373824 2025-10-01,03:44:54.000,274,10991565,12605,0,1759290293,13000.613777539991,41.15486480999971,53285.69636472001 2025-10-01,03:44:55.000,274,10991628,12765,0,1759290294,13000.903438870002,42.310922130003746,53286.017772240004 2025-10-01,03:44:56.000,274,10991612,12605,0,1759290295,13001.071846619998,43.63615856999968,53286.34616688001 2025-10-01,03:44:57.000,274,10991582,12645,0,1759290296,13001.031428759998,44.8768054500033,53286.61866456 2025-10-01,03:44:58.000,274,10991564,12965,0,1759290297,13000.964065660002,45.88483103999897,53286.89814936001 2025-10-01,03:44:59.000,274,10991577,12605,0,1759290298,13000.795657909992,46.484007090002706,53287.26846672 2025-10-01,03:45:00.000,274,10991578,12685,0,1759290299,13000.45884241,46.96334793000278,53287.62480984 2025-10-01,03:45:01.000,274,10991615,12685,0,1759290300,13000.12876321999,47.41449224999815,53287.99512720001 2025-10-01,03:45:02.000,274,10991577,12525,0,1759290301,12999.886256059988,47.992520910003805,53288.35147032 2025-10-01,03:45:03.000,274,10991569,12925,0,1759290302,12999.596594729992,48.82431825000094,53288.721787680006 2025-10-01,03:45:04.000,274,10991571,12365,0,1759290303,12999.421450670001,49.606771680002566,53289.07813080001 2025-10-01,03:45:05.000,274,10991622,12685,0,1759290304,12999.36082388,50.41742163000163,53289.497358 2025-10-01,03:45:06.000,274,10991637,12525,0,1759290305,12999.441659600001,51.009548549998726,53289.81876552001 2025-10-01,03:45:07.000,274,10991613,12605,0,1759290306,12999.509022699996,51.658068509997975,53290.231005600006 2025-10-01,03:45:08.000,274,10991610,12645,0,1759290307,12999.610067349997,52.26429369000107,53290.59433584 2025-10-01,03:45:09.000,274,10991610,12725,0,1759290308,12999.866047129988,52.8634697400048,53291.0345244 2025-10-01,03:45:10.000,274,10991613,13045,0,1759290309,13000.25001679999,53.66002142999787,53291.383880400004 2025-10-01,03:45:11.000,274,10991569,12965,0,1759290310,13000.687876949996,54.5411626799978,53291.76118488001 2025-10-01,03:45:12.000,274,10991636,12685,0,1759290311,13001.179627579993,55.506893490004586,53292.173424960005 2025-10-01,03:45:13.000,274,10991601,12805,0,1759290312,13001.523179389995,56.514919080000254,53292.55072944001 2025-10-01,03:45:14.000,274,10991589,12725,0,1759290313,13001.83978596,57.40310945999954,53292.94899528 2025-10-01,03:45:15.000,274,10991577,12445,0,1759290314,13002.223755630002,57.959990729999845,53293.31931264001 2025-10-01,03:45:16.000,274,10991667,12965,0,1759290315,13002.600988989994,58.52392112999951,53293.71059136 2025-10-01,03:45:17.000,274,10991602,12805,0,1759290316,13002.85696877,59.29932543000177,53294.087895840006 2025-10-01,03:45:18.000,274,10991607,12565,0,1759290317,13003.126421169996,60.102926250001474,53294.49314880001 2025-10-01,03:45:19.000,274,10991629,12845,0,1759290318,13003.301565230002,60.87833055000374,53294.87744040001 2025-10-01,03:45:20.000,274,10991598,12725,0,1759290319,13003.382400950002,61.55504703000042,53295.21282216001 2025-10-01,03:45:21.000,274,10991596,12805,0,1759290320,13003.429555119998,62.133075689998805,53295.576152400005 2025-10-01,03:45:22.000,274,10991611,12925,0,1759290321,13003.496918219993,62.64766218000295,53295.91852128 2025-10-01,03:45:23.000,274,10991595,12685,0,1759290322,13003.476709289993,63.042413460003445,53296.18403184 2025-10-01,03:45:24.000,274,10991564,12605,0,1759290323,13003.429555119998,63.30323127000156,53296.47749088001 2025-10-01,03:45:25.000,274,10991600,12525,0,1759290324,13003.234202129992,63.676835160003975,53296.652168880006 2025-10-01,03:45:26.000,274,10991646,12765,0,1759290325,13003.01864021,64.11388122000062,53296.798898400004 2025-10-01,03:45:27.000,274,10991610,12885,0,1759290326,13002.76939673999,64.64256597000349,53296.88274384 2025-10-01,03:45:28.000,274,10991576,12685,0,1759290327,13002.425844929989,65.22764376000123,53296.95960216001 2025-10-01,03:45:29.000,274,10991572,12805,0,1759290328,13002.062084190002,65.86911459000112,53297.06440896 2025-10-01,03:45:30.000,274,10991570,12645,0,1759290329,13001.67811452,66.32730804000312,53297.1133188 2025-10-01,03:45:31.000,274,10991603,12965,0,1759290330,13001.206572819989,66.51763455000037,53297.2181256 2025-10-01,03:45:32.000,274,10991614,12645,0,1759290331,13000.613777539991,66.41894673000206,53297.2879968 2025-10-01,03:45:33.000,274,10991613,12885,0,1759290332,12999.933410229998,66.17927631000202,53297.357868 2025-10-01,03:45:34.000,274,10991570,12725,0,1759290333,12999.246306609995,66.0030480600035,53297.37882936 2025-10-01,03:45:35.000,274,10991548,12485,0,1759290334,12998.512048819997,65.97485153999878,53297.39280360001 2025-10-01,03:45:36.000,274,10991620,12605,0,1759290335,12997.75084578999,66.11583414000052,53297.26004832 2025-10-01,03:45:37.000,274,10991621,12605,0,1759290336,12997.036796929991,66.49648716000229,53297.2181256 2025-10-01,03:45:38.000,274,10991623,12725,0,1759290337,12996.161076629993,66.91238583000086,53297.07838320001 2025-10-01,03:45:39.000,274,10991674,12845,0,1759290338,12995.191047989989,67.30713711000135,53296.89671808 2025-10-01,03:45:40.000,274,10991622,12645,0,1759290339,12994.09302945999,67.6102497000029,53296.60325904001 2025-10-01,03:45:41.000,274,10991590,12765,0,1759290340,12992.97480199999,67.89221489999909,53296.40761968001 2025-10-01,03:45:42.000,274,10991583,12685,0,1759290341,12991.75552988999,68.0190992400021,53296.0652508 2025-10-01,03:45:43.000,274,10991610,12605,0,1759290342,12990.50257623,67.92746055000316,53295.8207016 2025-10-01,03:45:44.000,274,10991601,12765,0,1759290343,12989.19573208999,67.8076253399995,53295.478332720006 2025-10-01,03:45:45.000,274,10991606,12605,0,1759290344,12987.915833189989,67.84287099000358,53295.17089944 2025-10-01,03:45:46.000,274,10991611,12685,0,1759290345,12986.629197979993,68.13188531999913,53294.75167224001 2025-10-01,03:45:47.000,274,10991618,12565,0,1759290346,12985.335826459988,68.56188225000369,53294.29052232 2025-10-01,03:45:48.000,274,10991635,12525,0,1759290347,12984.055927560003,68.8579457099986,53293.850333760005 2025-10-01,03:45:49.000,274,10991566,12285,0,1759290348,12982.930963789993,68.92843700999947,53293.43809368001 2025-10-01,03:45:50.000,274,10991613,12725,0,1759290349,12981.792527399994,68.83679832000053,53292.92803392 2025-10-01,03:45:51.000,274,10991601,12445,0,1759290350,12980.654091009994,68.77335614999902,53292.50181960001 2025-10-01,03:45:52.000,274,10991613,12685,0,1759290351,12979.63017189,68.78040527999838,53292.005734080005 2025-10-01,03:45:53.000,274,10991606,12925,0,1759290352,12978.60625276999,68.92138788000011,53291.51663568 2025-10-01,03:45:54.000,274,10991603,12685,0,1759290353,12977.582333649996,69.25974611999845,53291.00657592 2025-10-01,03:45:55.000,274,10991578,12485,0,1759290354,12976.585359769997,69.69679218000238,53290.48254192 2025-10-01,03:45:56.000,274,10991615,12645,0,1759290355,12975.527759099998,70.10564172000159,53289.97248216 2025-10-01,03:45:57.000,274,10991589,12685,0,1759290356,12974.497103669994,70.44399995999993,53289.43447392001 2025-10-01,03:45:58.000,274,10991583,12605,0,1759290357,12973.51360241,70.64137560000381,53288.84755584 2025-10-01,03:45:59.000,274,10991636,12445,0,1759290358,12972.59746425,70.81055472000298,53288.40736728001 2025-10-01,03:46:00.000,274,10991579,12685,0,1759290359,12971.566808819996,71.14186383000197,53287.93923024 2025-10-01,03:46:01.000,274,10991616,12445,0,1759290360,12970.536153389992,71.47317294000095,53287.49904168001 2025-10-01,03:46:02.000,274,10991627,12445,0,1759290361,12969.694114639999,71.76218727000378,53287.11475008001 2025-10-01,03:46:03.000,274,10991599,12645,0,1759290362,12969.04069257,71.9736611699991,53286.66058728001 2025-10-01,03:46:04.000,274,10991614,12725,0,1759290363,12968.6567229,72.12874202999956,53286.26232144 2025-10-01,03:46:05.000,274,10991598,12525,0,1759290364,12968.360325259993,72.34726506000152,53285.85706848 2025-10-01,03:46:06.000,274,10991655,12805,0,1759290365,12968.090872859997,72.62923025999771,53285.50771248001 2025-10-01,03:46:07.000,274,10991599,12645,0,1759290366,12967.727112119996,72.84775328999967,53285.12342088001 2025-10-01,03:46:08.000,274,10991636,12565,0,1759290367,12967.484604959995,73.09447283999907,53284.66925808001 2025-10-01,03:46:09.000,274,10991664,12885,0,1759290368,12967.43071447999,73.67250150000473,53284.21509528001 2025-10-01,03:46:10.000,274,10991627,12605,0,1759290369,12967.41050554999,74.32102146000398,53283.78189384001 2025-10-01,03:46:11.000,274,10991682,12645,0,1759290370,12967.53175912999,74.75806752000062,53283.26484696 2025-10-01,03:46:12.000,274,10991613,12885,0,1759290371,12967.61933116,74.9906888100013,53282.7897228 2025-10-01,03:46:13.000,274,10991673,12685,0,1759290372,12967.71363949999,74.97659055000258,53282.300624400006 2025-10-01,03:46:14.000,274,10991605,12765,0,1759290373,12968.057191309992,74.77216577999934,53281.81851312001 2025-10-01,03:46:15.000,274,10991579,12765,0,1759290374,12968.508524079989,74.50429884000187,53281.38531168001 2025-10-01,03:46:16.000,274,10991616,12685,0,1759290375,12968.93964792,74.51134797000122,53280.83332920001 2025-10-01,03:46:17.000,274,10991606,12925,0,1759290376,12969.364035450002,74.59593753000081,53280.35820504001 2025-10-01,03:46:18.000,274,10991614,12685,0,1759290377,12969.687378329989,74.81446056000277,53279.82718392001 2025-10-01,03:46:19.000,274,10991631,12805,0,1759290378,12969.680642019994,75.15281880000111,53279.33808552 2025-10-01,03:46:20.000,274,10991570,12805,0,1759290379,12969.498761649993,75.49822616999882,53278.779115920006 2025-10-01,03:46:21.000,274,10991604,12285,0,1759290380,12969.114791979991,76.06920569999784,53278.16424936 2025-10-01,03:46:22.000,274,10991649,12645,0,1759290381,12968.87228481999,76.69657826999901,53277.62624112001 2025-10-01,03:46:23.000,274,10991557,12605,0,1759290382,12968.73082230999,77.19706650000444,53277.01836168 2025-10-01,03:46:24.000,274,10991588,12845,0,1759290383,12968.596096109999,77.5495230000015,53276.431443600006 2025-10-01,03:46:25.000,274,10991562,12805,0,1759290384,12968.380534189993,77.81034080999962,53275.86548688 2025-10-01,03:46:26.000,274,10991583,12845,0,1759290385,12968.057191309992,77.98656905999815,53275.257607440006 2025-10-01,03:46:27.000,274,10991616,12605,0,1759290386,12967.69343056999,78.21919034999883,53274.684663600005 2025-10-01,03:46:28.000,274,10991599,12645,0,1759290387,12967.34987875999,78.41656599000271,53274.07678416001 2025-10-01,03:46:29.000,274,10991582,12765,0,1759290388,12967.033272189998,78.59279424000124,53273.41999488 2025-10-01,03:46:30.000,274,10991636,12685,0,1759290389,12966.716665619992,78.60689249999996,53272.742244240006 2025-10-01,03:46:31.000,274,10991588,12925,0,1759290390,12966.43374059999,78.49410642000294,53272.14135192001 2025-10-01,03:46:32.000,274,10991582,12805,0,1759290391,12966.069979859989,78.4518116399995,53271.40770432 2025-10-01,03:46:33.000,274,10991637,12805,0,1759290392,12965.793791149998,78.50820468000165,53270.62514688 2025-10-01,03:46:34.000,274,10991602,12765,0,1759290393,12965.38287624,78.63508902000467,53269.90547352 2025-10-01,03:46:35.000,274,10991602,12725,0,1759290394,12964.95175239999,78.70558031999826,53269.20676152 2025-10-01,03:46:36.000,274,10991591,12685,0,1759290395,12964.460001769992,78.79016987999785,53268.445165439996 2025-10-01,03:46:37.000,274,10991581,12845,0,1759290396,12963.91436065999,78.6985311899989,53267.69055648 2025-10-01,03:46:38.000,274,10991614,12885,0,1759290397,12963.267674900002,78.50820468000165,53266.94992176 2025-10-01,03:46:39.000,274,10991616,12685,0,1759290398,12962.63446175999,78.21919034999883,53266.153390080006 2025-10-01,03:46:40.000,274,10991599,12845,0,1759290399,12962.115765889997,77.8596847200024,53265.26602584001 2025-10-01,03:46:41.000,274,10991564,12525,0,1759290400,12961.5835974,77.57771951999894,53264.46949416001 2025-10-01,03:46:42.000,274,10991619,12725,0,1759290401,12961.037956289998,77.25345953999931,53263.638026880006 2025-10-01,03:46:43.000,274,10991622,12645,0,1759290402,12960.46536994,76.88690478000353,53262.75764976 2025-10-01,03:46:44.000,274,10991631,12525,0,1759290403,12959.939937759998,76.56264480000391,53261.912208240006 2025-10-01,03:46:45.000,274,10991577,12765,0,1759290404,12959.448187130001,76.32297438000387,53261.06676672001 2025-10-01,03:46:46.000,274,10991661,12845,0,1759290405,12959.070953769995,75.99871440000425,53260.20036384 2025-10-01,03:46:47.000,274,10991658,12565,0,1759290406,12958.801501369999,75.67445442000462,53259.375883680004 2025-10-01,03:46:48.000,274,10991603,12645,0,1759290407,12958.660038859998,75.36429270000372,53258.55140352001 2025-10-01,03:46:49.000,274,10991615,12605,0,1759290408,12958.572466829988,75.01183619999938,53257.67102640001 2025-10-01,03:46:50.000,274,10991622,12645,0,1759290409,12958.686984099993,74.55364275000466,53256.89545608 2025-10-01,03:46:51.000,274,10991612,12645,0,1759290410,12958.949700189994,73.96151583000028,53256.043027440006 2025-10-01,03:46:52.000,274,10991590,13005,0,1759290411,12959.13831686999,73.40463455999998,53255.27444424001 2025-10-01,03:46:53.000,274,10991601,12645,0,1759290412,12959.2258889,73.10857109999779,53254.49887392 2025-10-01,03:46:54.000,274,10991611,12845,0,1759290413,12959.25957044999,72.94644110999798,53253.73029072 2025-10-01,03:46:55.000,274,10991645,12365,0,1759290414,12959.441450819992,72.73496721000265,53252.98266888 2025-10-01,03:46:56.000,274,10991612,12685,0,1759290415,12959.609858570002,72.40365810000367,53252.19312432 2025-10-01,03:46:57.000,274,10991607,12925,0,1759290416,12959.764793699993,71.96661203999975,53251.515373680006 2025-10-01,03:46:58.000,274,10991603,12605,0,1759290417,12959.879310969998,71.42382902999816,53250.774738960004 2025-10-01,03:46:59.000,274,10991619,12725,0,1759290418,12959.980355619999,70.9233408,53250.103975440004 2025-10-01,03:47:00.000,274,10991635,12605,0,1759290419,12960.07466395999,70.45104908999929,53249.37731496001 2025-10-01,03:47:01.000,274,10991600,12645,0,1759290420,12960.21612646999,69.83777478000411,53248.65764160001 2025-10-01,03:47:02.000,274,10991607,12765,0,1759290421,12960.42495208,69.25974611999845,53247.97989096 2025-10-01,03:47:03.000,274,10991630,12805,0,1759290422,12960.755031269997,68.59712790000049,53247.3300888 2025-10-01,03:47:04.000,274,10991563,12285,0,1759290423,12961.078374149998,67.88516576999973,53246.72220936001 2025-10-01,03:47:05.000,274,10991610,12605,0,1759290424,12961.368035479994,67.40582492999965,53246.149265520005 2025-10-01,03:47:06.000,274,10991595,12565,0,1759290425,12961.718323599991,66.8700910500047,53245.56234744 2025-10-01,03:47:07.000,274,10991619,12645,0,1759290426,12962.068611720002,66.33435717000248,53244.98241648 2025-10-01,03:47:08.000,274,10991626,12565,0,1759290427,12962.466054009994,65.72813198999938,53244.47934384 2025-10-01,03:47:09.000,274,10991610,12725,0,1759290428,12962.978013569991,64.84699073999946,53244.02518104 2025-10-01,03:47:10.000,274,10991631,12725,0,1759290429,12963.422610029993,63.916505580004014,53243.62691520001 2025-10-01,03:47:11.000,274,10991639,12965,0,1759290430,12963.79310707999,63.07765911000024,53243.20070088001 2025-10-01,03:47:12.000,274,10991647,12765,0,1759290431,12964.07603209999,62.55602349000401,53242.80942216 2025-10-01,03:47:13.000,274,10991575,12685,0,1759290432,12964.264648780001,62.26700916000118,53242.45307904001 2025-10-01,03:47:14.000,274,10991656,12965,0,1759290433,12964.399374979992,62.01324048000242,53242.13167152 2025-10-01,03:47:15.000,274,10991598,12685,0,1759290434,12964.419583909992,61.829963100004534,53241.80327688 2025-10-01,03:47:16.000,274,10991623,12605,0,1759290435,12964.372429739997,61.56209615999978,53241.49584360001 2025-10-01,03:47:17.000,274,10991612,12685,0,1759290436,12964.16360413,61.188492270004645,53241.2512944 2025-10-01,03:47:18.000,274,10991624,12605,0,1759290437,12964.02214162,60.7725935999988,53240.999758080005 2025-10-01,03:47:19.000,274,10991614,12565,0,1759290438,12963.92109697,60.314400150004076,53240.77617024001 2025-10-01,03:47:20.000,274,10991623,12645,0,1759290439,12963.644908259994,59.99718930000381,53240.566556640006 2025-10-01,03:47:21.000,274,10991621,12525,0,1759290440,12963.301356449992,59.65883105999819,53240.33598168 2025-10-01,03:47:22.000,274,10991640,12805,0,1759290441,12962.90391416,59.405062379999436,53240.11938096 2025-10-01,03:47:23.000,274,10991619,12925,0,1759290442,12962.49299924999,59.172441089998756,53239.88181888 2025-10-01,03:47:24.000,274,10991626,12685,0,1759290443,12962.149447440002,58.91162328000064,53239.81893480001 2025-10-01,03:47:25.000,274,10991623,12805,0,1759290444,12961.866522420001,58.72834590000275,53239.53246288001 2025-10-01,03:47:26.000,274,10991595,12645,0,1759290445,12961.67790573999,58.594412430000375,53239.371759120004 2025-10-01,03:47:27.000,274,10991602,12685,0,1759290446,12961.51623429999,58.48867548000271,53239.155158400004 2025-10-01,03:47:28.000,274,10991598,12485,0,1759290447,12961.44213489,58.460478959998,53238.97349328 2025-10-01,03:47:29.000,274,10991647,12965,0,1759290448,12961.33435392999,58.43228244000056,53238.89663496 2025-10-01,03:47:30.000,274,10991621,13205,0,1759290449,12961.226572969994,58.49572461000207,53238.721956960006 2025-10-01,03:47:31.000,274,10991646,12725,0,1759290450,12961.024483669993,58.52392112999951,53238.63811152 2025-10-01,03:47:32.000,274,10991635,12845,0,1759290451,12960.701140789992,58.50982287000079,53238.44247216 2025-10-01,03:47:43.000,274,10991635,12685,0,1759290462,12959.171998419995,60.215712329998496,53237.36645568 2025-10-01,03:47:44.000,274,10991533,12565,0,1759290463,12959.32693355,60.56816883000283,53237.34549432 2025-10-01,03:47:45.000,274,10991626,12845,0,1759290464,12959.549231780002,60.96996924000268,53237.3385072 2025-10-01,03:47:46.000,274,10991619,12805,0,1759290465,12959.744584769993,61.42816269000468,53237.37344280001 2025-10-01,03:47:47.000,274,10991575,12485,0,1759290466,12959.966882999994,61.92865092000284,53237.359468560004 2025-10-01,03:47:48.000,274,10991664,12685,0,1759290467,12960.22286278,62.37274610999884,53237.43632688 2025-10-01,03:47:49.000,274,10991618,12845,0,1759290468,12960.45863362999,62.68995695999911,53237.499210960006 2025-10-01,03:47:50.000,274,10991651,12845,0,1759290469,12960.653986619996,63.14110128000175,53237.54113368001 2025-10-01,03:47:51.000,274,10991634,12965,0,1759290470,12960.889757470002,63.51470517000416,53237.62497912 2025-10-01,03:47:52.000,274,10991611,12845,0,1759290471,12961.165946179994,63.8883090599993,53237.72978592 2025-10-01,03:47:53.000,274,10991670,12845,0,1759290472,12961.53644322999,64.21961816999828,53237.75773440001 2025-10-01,03:47:54.000,274,10991683,12805,0,1759290473,12962.001248619992,64.48043598000368,53237.8974768 2025-10-01,03:47:55.000,274,10991617,12485,0,1759290474,12962.466054009994,64.79059770000458,53238.0372192 2025-10-01,03:47:56.000,274,10991597,12845,0,1759290475,12962.8634963,65.04436638000334,53238.14202600001 2025-10-01,03:47:57.000,274,10991687,12685,0,1759290476,12963.220520729992,65.33338070999889,53238.365613840004 2025-10-01,03:47:58.000,274,10991635,12725,0,1759290477,12963.476500509998,65.66468981999788,53238.51933048 2025-10-01,03:47:59.000,274,10991607,12445,0,1759290478,12963.671853499989,66.01714632000221,53238.74990544 2025-10-01,03:48:00.000,274,10991650,12805,0,1759290479,12963.786370769994,66.52468367999973,53238.97349328 2025-10-01,03:48:01.000,274,10991655,12885,0,1759290480,12963.79310707999,66.97582800000237,53239.11323568 2025-10-01,03:48:02.000,274,10991652,12445,0,1759290481,12963.766161839994,67.37762841000222,53239.28791368 2025-10-01,03:48:03.000,274,10991678,12765,0,1759290482,12963.826788629995,67.73008490999928,53239.42066896 2025-10-01,03:48:04.000,274,10991633,12645,0,1759290483,12963.87394279999,68.04024663000018,53239.609321200005 2025-10-01,03:48:05.000,274,10991649,12685,0,1759290484,12964.05582316999,68.25876966000214,53239.77002496001 2025-10-01,03:48:06.000,274,10991646,12805,0,1759290485,12964.278121399992,68.49844008000218,53239.97265144 2025-10-01,03:48:07.000,274,10991658,12845,0,1759290486,12964.520628559992,68.70991398000479,53240.1682908 2025-10-01,03:48:08.000,274,10991619,12685,0,1759290487,12964.715981549998,68.92138788000011,53240.36393016 2025-10-01,03:48:09.000,274,10991653,12645,0,1759290488,12964.884389299994,69.05532135000249,53240.65738920001 2025-10-01,03:48:10.000,274,10991636,12605,0,1759290489,12965.09995122,69.19630395000422,53240.81809296 2025-10-01,03:48:11.000,274,10991631,12605,0,1759290490,12965.349194689996,69.40072872000019,53241.11155200001 2025-10-01,03:48:12.000,274,10991638,12765,0,1759290491,12965.665801260002,69.61220262000279,53241.37706256001 2025-10-01,03:48:13.000,274,10991650,12805,0,1759290492,12965.921781039993,69.6615465299983,53241.621611760005 2025-10-01,03:48:14.000,274,10991643,12565,0,1759290493,12966.17776082,69.60515349000343,53241.90109656001 2025-10-01,03:48:15.000,274,10991630,12685,0,1759290494,12966.42026798,69.56990783999936,53242.222504080004 2025-10-01,03:48:16.000,274,10991635,12725,0,1759290495,12966.676247759991,69.61220262000279,53242.5439116 2025-10-01,03:48:17.000,274,10991618,12725,0,1759290496,12966.938963849992,69.74613608999789,53242.914228960006 2025-10-01,03:48:18.000,274,10991626,12605,0,1759290497,12967.053481119998,69.83777478000411,53243.249610720006 2025-10-01,03:48:19.000,274,10991705,12645,0,1759290498,12967.275779349999,69.9223643400037,53243.55005688 2025-10-01,03:48:20.000,274,10991621,12525,0,1759290499,12967.49134126999,70.02810129000136,53243.87146440001 2025-10-01,03:48:21.000,274,10991674,12805,0,1759290500,12967.67995795,70.16203476000373,53244.26274312 2025-10-01,03:48:22.000,274,10991639,12645,0,1759290501,12967.807947839996,70.27482084000076,53244.640047600005 2025-10-01,03:48:23.000,274,10991627,12605,0,1759290502,12967.882047250001,70.40875431000313,53245.05228768 2025-10-01,03:48:24.000,274,10991653,12805,0,1759290503,12967.929201419996,70.54973691000487,53245.41561792 2025-10-01,03:48:25.000,274,10991629,12845,0,1759290504,12967.915728799991,70.71891603000404,53245.85580648001 2025-10-01,03:48:26.000,274,10991634,12645,0,1759290505,12967.848365699996,70.9233408,53246.16323976 2025-10-01,03:48:27.000,274,10991651,12605,0,1759290506,12967.706903189996,71.0713725300011,53246.59644120001 2025-10-01,03:48:28.000,274,10991622,12685,0,1759290507,12967.51155019999,71.21235513000283,53246.917848720004 2025-10-01,03:48:29.000,274,10991661,12725,0,1759290508,12967.255570419999,71.26169903999835,53247.274191840006 2025-10-01,03:48:30.000,274,10991634,12525,0,1759290509,12966.905282300002,71.31104295000114,53247.66547056 2025-10-01,03:48:31.000,274,10991645,12685,0,1759290510,12966.49436738999,71.32514120999986,53248.04976216 2025-10-01,03:48:32.000,274,10991641,12805,0,1759290511,12966.076716169999,71.33923946999857,53248.378156800005 2025-10-01,03:48:33.000,274,10991614,12645,0,1759290512,12965.638856019992,71.28989556000306,53248.74148704 2025-10-01,03:48:34.000,274,10991602,12685,0,1759290513,12965.05953336,71.1700603499994,53249.05590744 2025-10-01,03:48:35.000,274,10991656,12485,0,1759290514,12964.433056529997,71.13481470000261,53249.34237936 2025-10-01,03:48:36.000,274,10991636,12645,0,1759290515,12963.77289814999,71.13481470000261,53249.649812640004 2025-10-01,03:48:37.000,274,10991645,12805,0,1759290516,12963.038640359991,71.23350252000091,53249.92929744001 2025-10-01,03:48:38.000,274,10991698,12565,0,1759290517,12962.358273049998,71.23350252000091,53250.21576936001 2025-10-01,03:48:39.000,274,10991605,12565,0,1759290518,12961.54317954,71.19825687000412,53250.52320264 2025-10-01,03:48:40.000,274,10991635,12805,0,1759290519,12960.640513999992,71.23350252000091,53250.7537776 2025-10-01,03:48:41.000,274,10991604,12645,0,1759290520,12959.778266319998,71.29694469000242,53250.963391200006 2025-10-01,03:48:42.000,274,10991652,12805,0,1759290521,12958.990118049995,71.38858338000136,53251.277811600004 2025-10-01,03:48:43.000,274,10991608,12725,0,1759290522,12958.208706090001,71.38858338000136,53251.396592640005 2025-10-01,03:48:44.000,274,10991627,12885,0,1759290523,12957.481184609998,71.33219033999922,53251.62018048 2025-10-01,03:48:45.000,274,10991646,12885,0,1759290524,12956.753663129995,71.25464990999899,53251.77389712001 2025-10-01,03:48:46.000,274,10991609,12965,0,1759290525,12956.086768439993,71.3180920800005,53251.997484960004 2025-10-01,03:48:47.000,274,10991630,12725,0,1759290526,12955.52765471,71.44497642000351,53252.186137200006 2025-10-01,03:48:48.000,274,10991643,12725,0,1759290527,12954.955068359988,71.43792729000415,53252.38876368 2025-10-01,03:48:49.000,274,10991659,12565,0,1759290528,12954.40269093999,71.45907468000223,53252.54946744 2025-10-01,03:48:50.000,274,10991636,12685,0,1759290529,12953.830104589993,71.55776250000054,53252.7451068 2025-10-01,03:48:51.000,274,10991626,12805,0,1759290530,12953.223836689991,71.57890988999861,53252.93375904 2025-10-01,03:48:52.000,274,10991652,12565,0,1759290531,12952.631041409993,71.5648116299999,53253.11542416001 2025-10-01,03:48:53.000,274,10991643,12845,0,1759290532,12952.233599120002,71.33219033999922,53253.29708928 2025-10-01,03:48:54.000,274,10991586,12645,0,1759290533,12951.97088303,71.0361268800043,53253.47176728001 2025-10-01,03:48:55.000,274,10991646,12565,0,1759290534,12951.815947899995,70.66957212000125,53253.625483920005 2025-10-01,03:48:56.000,274,10991612,12925,0,1759290535,12951.76205741999,70.31006649000483,53253.8281104 2025-10-01,03:48:57.000,274,10991624,12445,0,1759290536,12951.74184848999,70.14793649999774,53254.009775520004 2025-10-01,03:48:58.000,274,10991627,12565,0,1759290537,12951.654276459994,70.16203476000373,53254.198427760006 2025-10-01,03:48:59.000,274,10991614,12645,0,1759290538,12951.533022879994,70.19023128000117,53254.40804136001 2025-10-01,03:49:00.000,274,10991656,12965,0,1759290539,12951.378087749988,70.28186997000012,53254.64560344001 2025-10-01,03:49:01.000,274,10991652,13005,0,1759290540,12951.216416310002,70.39465605000441,53254.8063072 2025-10-01,03:49:02.000,274,10991666,12805,0,1759290541,12951.034535940002,70.479245610004,53254.96002384001 2025-10-01,03:49:03.000,274,10991668,12765,0,1759290542,12950.899809739996,70.52154039000015,53255.19758592001 2025-10-01,03:49:04.000,274,10991686,12845,0,1759290543,12950.845919259991,70.5779334300023,53255.38623816 2025-10-01,03:49:05.000,274,10991634,12765,0,1759290544,12950.70445674999,70.67662125000061,53255.60283888 2025-10-01,03:49:06.000,274,10991633,12565,0,1759290545,12950.515840069995,70.74711255000148,53255.819439599996 2025-10-01,03:49:07.000,274,10991620,12765,0,1759290546,12950.226178739998,70.90924254000129,53255.99411760001 2025-10-01,03:49:08.000,274,10991672,12725,0,1759290547,12949.788318589992,71.17710947999876,53256.210718320006 2025-10-01,03:49:09.000,274,10991645,12845,0,1759290548,12949.38413998999,71.43792729000415,53256.483216 2025-10-01,03:49:10.000,274,10991640,12725,0,1759290549,12948.825026259998,71.79038379000121,53256.657893999996 2025-10-01,03:49:11.000,274,10991613,12765,0,1759290550,12948.218758359995,72.05120159999933,53256.83257200001 2025-10-01,03:49:12.000,274,10991644,12805,0,1759290551,12947.733744039993,72.2344789800045,53257.05615984 2025-10-01,03:49:13.000,274,10991638,12885,0,1759290552,12947.248729719991,72.41070723000303,53257.216863600006 2025-10-01,03:49:14.000,274,10991684,12605,0,1759290553,12946.86476004999,72.53054243999941,53257.41250296 2025-10-01,03:49:15.000,274,10991652,12565,0,1759290554,12946.500999309988,72.65037765000307,53257.58718096 2025-10-01,03:49:16.000,274,10991640,12845,0,1759290555,12946.265228459997,72.7772619899988,53257.83173016 2025-10-01,03:49:17.000,274,10991658,12685,0,1759290556,12946.083348089996,72.86185154999839,53258.034356640004 2025-10-01,03:49:18.000,274,10991651,12605,0,1759290557,12945.90820402999,72.9252937199999,53258.20903464 2025-10-01,03:49:19.000,274,10991640,12885,0,1759290558,12945.80715937999,72.93939197999862,53258.418648240004 2025-10-01,03:49:20.000,274,10991677,12525,0,1759290559,12945.861049859996,73.00283415000013,53258.656210320005 2025-10-01,03:49:21.000,274,10991622,12645,0,1759290560,12946.029457609991,73.01693240999884,53258.88678528001 2025-10-01,03:49:22.000,274,10991668,12885,0,1759290561,12946.069875469992,73.03103067000484,53259.089411760004 2025-10-01,03:49:23.000,274,10991652,12965,0,1759290562,12946.036193920001,73.0239815399982,53259.38985792001 2025-10-01,03:49:24.000,274,10991639,12645,0,1759290563,12946.015984990001,72.91824459000054,53259.63440712001 2025-10-01,03:49:25.000,274,10991668,12605,0,1759290564,12945.90820402999,72.72791808000329,53259.88594344 2025-10-01,03:49:26.000,274,10991649,12685,0,1759290565,12945.73305997,72.71381982000457,53260.13747976001 2025-10-01,03:49:27.000,274,10991644,12725,0,1759290566,12945.52423435999,72.59398461000092,53260.41696456 2025-10-01,03:49:28.000,274,10991623,12725,0,1759290567,12945.281727199988,72.46005113999854,53260.668500880005 2025-10-01,03:49:29.000,274,10991658,12885,0,1759290568,12944.985329559997,72.19923333000042,53260.96894704 2025-10-01,03:49:30.000,274,10991675,12765,0,1759290569,12944.69566823,71.89612073999888,53261.31830304 2025-10-01,03:49:31.000,274,10991638,13005,0,1759290570,12944.45316107,71.58595901999797,53261.64669768001 2025-10-01,03:49:32.000,274,10991641,12645,0,1759290571,12944.237599149994,71.26169903999835,53261.93316960001 2025-10-01,03:49:33.000,274,10991625,12605,0,1759290572,12943.954674129993,71.08547078999982,53262.20566728 2025-10-01,03:49:34.000,274,10991648,12685,0,1759290573,12943.658276490001,70.95858645000408,53262.562010400005 2025-10-01,03:49:35.000,274,10991667,12765,0,1759290574,12943.27430682,70.75416168000083,53262.897392160005 2025-10-01,03:49:36.000,274,10991619,12965,0,1759290575,12942.735402019993,70.53563864999887,53263.21879968 2025-10-01,03:49:37.000,274,10991648,12645,0,1759290576,12942.102188879995,70.39465605000441,53263.54719432 2025-10-01,03:49:38.000,274,10991657,12965,0,1759290577,12941.509393599998,70.37350865999906,53263.819692 2025-10-01,03:49:39.000,274,10991630,12525,0,1759290578,12941.064797139996,70.3312138800029,53264.169048 2025-10-01,03:49:40.000,274,10991656,12645,0,1759290579,12940.599991749994,70.35236127000098,53264.56731384001 2025-10-01,03:49:41.000,274,10991665,12725,0,1759290580,12940.222758390002,70.44399995999993,53264.85378576001 2025-10-01,03:49:42.000,274,10991640,12965,0,1759290581,12939.966778609996,70.5779334300023,53265.22410312 2025-10-01,03:49:43.000,274,10991625,12765,0,1759290582,12939.83205240999,70.74711255000148,53265.60839472 2025-10-01,03:49:44.000,274,10991609,12565,0,1759290583,12939.764689309995,71.02907774999767,53266.0206348 2025-10-01,03:49:45.000,274,10991611,12845,0,1759290584,12939.65017203999,71.27579730000434,53266.43986200001 2025-10-01,03:49:46.000,274,10991670,12525,0,1759290585,12939.48850059999,71.44497642000351,53266.90799904 2025-10-01,03:49:47.000,274,10991679,12525,0,1759290586,12939.259466059993,71.60005728000397,53267.27831640001 2025-10-01,03:49:48.000,274,10991631,12525,0,1759290587,12939.023695210002,71.70579423000163,53267.7674148 2025-10-01,03:49:49.000,274,10991646,12605,0,1759290588,12938.787924359996,71.84677683000336,53268.17965488 2025-10-01,03:49:50.000,274,10991616,12845,0,1759290589,12938.59930768,72.00185769000382,53268.6757404 2025-10-01,03:49:51.000,274,10991649,12725,0,1759290590,12938.53868089,72.21333158999914,53269.171825920006 2025-10-01,03:49:52.000,274,10991675,12805,0,1759290591,12938.55215350999,72.35431419000088,53269.674898560006 2025-10-01,03:49:53.000,274,10991662,12565,0,1759290592,12938.545417199995,72.52349331000005,53270.226881040006 2025-10-01,03:49:54.000,274,10991636,12845,0,1759290593,12938.53868089,72.78431111999816,53270.660082480004 2025-10-01,03:49:55.000,274,10991623,12805,0,1759290594,12938.606043989996,73.1367676200025,53271.20507784001 2025-10-01,03:49:56.000,274,10991658,12645,0,1759290595,12938.632989229991,73.48922411999956,53271.75706032001 2025-10-01,03:49:57.000,274,10991649,12925,0,1759290596,12938.63972554,73.80643496999983,53272.26712008 2025-10-01,03:49:58.000,274,10991633,12765,0,1759290597,12938.65993447,74.06020364999858,53272.791154080005 2025-10-01,03:49:59.000,274,10991619,12525,0,1759290598,12938.673407089991,74.31397233000462,53273.30121384 2025-10-01,03:50:00.000,274,10991659,12725,0,1759290599,12938.720561260001,74.52544622999994,53273.8112736 2025-10-01,03:50:01.000,274,10991663,12725,0,1759290600,12938.855287459992,74.7933131700047,53274.27941064 2025-10-01,03:50:02.000,274,10991633,12965,0,1759290601,12939.043904140002,75.20921184000326,53274.81741888 2025-10-01,03:50:03.000,274,10991657,12565,0,1759290602,12939.144948789988,75.66035615999863,53275.29254304 2025-10-01,03:50:04.000,274,10991668,12725,0,1759290603,12939.118003549993,75.89297744999931,53275.80260280001 2025-10-01,03:50:05.000,274,10991657,12605,0,1759290604,12938.963068420002,75.90002657999867,53276.312662560005 2025-10-01,03:50:06.000,274,10991657,12885,0,1759290605,12938.747506499996,75.93527223000274,53276.75285112 2025-10-01,03:50:07.000,274,10991662,12605,0,1759290606,12938.57909875,76.09740222000255,53277.32579496 2025-10-01,03:50:08.000,274,10991632,12805,0,1759290607,12938.35680052,76.37231828999938,53277.74502216001 2025-10-01,03:50:09.000,274,10991671,12565,0,1759290608,12938.282701109994,76.61903783999878,53278.16424936 2025-10-01,03:50:10.000,274,10991656,12645,0,1759290609,12938.215338009999,76.8093643500033,53278.541553840005 2025-10-01,03:50:11.000,274,10991668,12605,0,1759290610,12938.28943741999,77.07018216000142,53278.96078104 2025-10-01,03:50:12.000,274,10991681,12605,0,1759290611,12938.37027313999,77.3028034500021,53279.331098400005 2025-10-01,03:50:13.000,274,10991622,12445,0,1759290612,12938.43089992999,77.34509822999826,53279.785261200006 2025-10-01,03:50:14.000,274,10991616,12845,0,1759290613,12938.585835059996,77.35214736000489,53280.120642960006 2025-10-01,03:50:15.000,274,10991685,12485,0,1759290614,12938.673407089991,77.4508351800032,53280.58179288 2025-10-01,03:50:16.000,274,10991642,12845,0,1759290615,12938.774451739991,77.64116169000044,53281.0429428 2025-10-01,03:50:17.000,274,10991691,12965,0,1759290616,12938.942859490002,77.74689863999811,53281.46915712 2025-10-01,03:50:18.000,274,10991719,12805,0,1759290617,12939.333565469999,77.7962425500009,53281.93729416001 2025-10-01,03:50:19.000,274,10991658,12965,0,1759290618,12939.757953,77.81034080999962,53282.4054312 2025-10-01,03:50:20.000,274,10991673,12805,0,1759290619,12940.216022079992,77.86673385000176,53282.971387920006 2025-10-01,03:50:21.000,274,10991700,12685,0,1759290620,12940.802081049995,77.7962425500009,53283.474460560006 2025-10-01,03:50:22.000,274,10991635,12965,0,1759290621,12941.509393599998,77.73984950999875,53284.005481680004 2025-10-01,03:50:23.000,274,10991663,12605,0,1759290622,12942.324487109996,77.78214429000218,53284.64130960001 2025-10-01,03:50:24.000,274,10991648,12885,0,1759290623,12943.179998479995,77.84558646000369,53285.249189040005 2025-10-01,03:50:25.000,274,10991648,12805,0,1759290624,12943.968146749998,77.92312689000391,53285.84309424001 2025-10-01,03:50:26.000,274,10991625,12605,0,1759290625,12944.64851405999,78.03591297000094,53286.471935040005 2025-10-01,03:50:27.000,274,10991645,12765,0,1759290626,12945.180682550003,78.16984644000331,53287.08680160001 2025-10-01,03:50:28.000,274,10991625,12525,0,1759290627,12945.638751629995,78.21214121999947,53287.63878408001 2025-10-01,03:50:29.000,274,10991662,12645,0,1759290628,12946.117029640001,78.26148513000226,53288.19076656001 2025-10-01,03:50:30.000,274,10991675,12725,0,1759290629,12946.662670749989,78.2544360000029,53288.69383920001 2025-10-01,03:50:31.000,274,10991631,12605,0,1759290630,12947.215048170001,78.19804296000075,53289.23184744 2025-10-01,03:50:32.000,274,10991613,12685,0,1759290631,12947.841524999989,78.19804296000075,53289.76286856 2025-10-01,03:50:33.000,274,10991589,12685,0,1759290632,12948.528628619992,78.21214121999947,53290.32183816001 2025-10-01,03:50:34.000,274,10991639,12605,0,1759290633,12949.276359029995,78.26853426000162,53290.87382064001 2025-10-01,03:50:35.000,274,10991634,12685,0,1759290634,12950.138606709988,78.388369469998,53291.404841760006 2025-10-01,03:50:36.000,274,10991670,12725,0,1759290635,12951.081690109997,78.50820468000165,53291.97079848 2025-10-01,03:50:37.000,274,10991682,12645,0,1759290636,12952.018037199996,78.6985311899989,53292.51579384 2025-10-01,03:50:38.000,274,10991623,13005,0,1759290637,12953.12952835,78.82541553000192,53293.20053160001 2025-10-01,03:50:39.000,274,10991651,12805,0,1759290638,12954.32185521999,78.86066117999871,53293.752514080006 2025-10-01,03:50:40.000,274,10991671,12445,0,1759290639,12955.48050053999,78.87475944000471,53294.38135488 2025-10-01,03:50:41.000,274,10991645,12645,0,1759290640,12956.74019050999,78.85361204999936,53295.01019568 2025-10-01,03:50:42.000,274,10991665,12485,0,1759290641,12958.08745251,78.9100050900015,53295.65301072 2025-10-01,03:50:43.000,274,10991640,12605,0,1759290642,12959.407769270001,79.04393856000388,53296.295825760004 2025-10-01,03:50:44.000,274,10991637,12725,0,1759290643,12960.775240199997,79.304756370002,53296.9735764 2025-10-01,03:50:45.000,274,10991670,12605,0,1759290644,12962.149447440002,79.74180242999864,53297.72818536001 2025-10-01,03:50:46.000,274,10991698,12765,0,1759290645,12963.543863609993,80.1717993600032,53298.426897360005 2025-10-01,03:50:47.000,274,10991640,12445,0,1759290646,12964.864180369994,80.665238460002,53299.11163512001 2025-10-01,03:50:48.000,274,10991630,12925,0,1759290647,12966.043034619994,81.03179321999778,53299.79637288 2025-10-01,03:50:49.000,274,10991665,12965,0,1759290648,12967.080426359993,81.30670929000189,53300.5370076 2025-10-01,03:50:50.000,274,10991658,12925,0,1759290649,12968.063927620002,81.5040849299985,53301.2357196 2025-10-01,03:50:51.000,274,10991674,12805,0,1759290650,12968.946384229996,81.64506753000023,53301.948405840005 2025-10-01,03:50:52.000,274,10991677,12525,0,1759290651,12969.633487849998,81.70850970000174,53302.61218224001 2025-10-01,03:50:53.000,274,10991696,12925,0,1759290652,12970.327327779996,81.75785361000453,53303.32486848 2025-10-01,03:50:54.000,274,10991669,12605,0,1759290653,12970.960540919994,81.82834490999812,53303.97467064 2025-10-01,03:50:55.000,274,10991665,12885,0,1759290654,12971.405137379996,81.89883620999899,53304.582550080006 2025-10-01,03:50:56.000,274,10991681,12925,0,1759290655,12971.829524909997,81.96932750999986,53305.24632648001 2025-10-01,03:50:57.000,274,10991637,12725,0,1759290656,12972.25391244,82.00457316000393,53305.86818016001 2025-10-01,03:50:58.000,274,10991669,12685,0,1759290657,12972.65809104,81.98342576999858,53306.44811112001 2025-10-01,03:50:59.000,274,10991661,12565,0,1759290658,12973.143105359988,81.89883620999899,53307.00009360001 2025-10-01,03:51:00.000,274,10991673,12725,0,1759290659,12973.46644823999,81.78605013000197,53307.54508896001 2025-10-01,03:51:01.000,274,10991660,12685,0,1759290660,12973.83694529,81.67326404999767,53308.02720024001 2025-10-01,03:51:02.000,274,10991685,12685,0,1759290661,12974.214178649992,81.65211665999959,53308.48136304001 2025-10-01,03:51:03.000,274,10991644,12605,0,1759290662,12974.537521529994,81.65211665999959,53308.94950008 2025-10-01,03:51:04.000,274,10991697,12685,0,1759290663,12974.840655479995,81.72965708999982,53309.35475304 2025-10-01,03:51:05.000,274,10991651,12645,0,1759290664,12975.04948108999,81.77195187000325,53309.82289008001 2025-10-01,03:51:06.000,274,10991696,12925,0,1759290665,12975.265043009997,81.8635905600022,53310.2491044 2025-10-01,03:51:07.000,274,10991645,12765,0,1759290666,12975.480604930002,81.84949230000348,53310.61243464001 2025-10-01,03:51:08.000,274,10991686,12845,0,1759290667,12975.595122199993,81.73670621999918,53310.96179064 2025-10-01,03:51:09.000,274,10991634,12965,0,1759290668,12975.756793639994,81.62392014000216,53311.27621104 2025-10-01,03:51:10.000,274,10991665,12605,0,1759290669,12975.94541031999,81.51818319000449,53311.66748976001 2025-10-01,03:51:11.000,274,10991657,12725,0,1759290670,12976.10708175999,81.42654449999827,53311.96793592 2025-10-01,03:51:12.000,274,10991691,12965,0,1759290671,12976.181181169995,81.4335936300049,53312.3103048 2025-10-01,03:51:13.000,274,10991688,12725,0,1759290672,12976.17444486,81.44769189000363,53312.56882824 2025-10-01,03:51:14.000,274,10991671,12845,0,1759290673,12976.19465379,81.47588841000106,53312.85530016 2025-10-01,03:51:15.000,274,10991648,12645,0,1759290674,12976.019509729995,81.58867448999808,53313.134784960006 2025-10-01,03:51:16.000,274,10991684,12885,0,1759290675,12975.743321019989,81.66621491999831,53313.39330840001 2025-10-01,03:51:17.000,274,10991710,12965,0,1759290676,12975.332406109992,81.67326404999767,53313.65881896001 2025-10-01,03:51:18.000,274,10991605,12765,0,1759290677,12974.921491199995,81.58867448999808,53313.93830376 2025-10-01,03:51:19.000,274,10991652,12725,0,1759290678,12974.449949499998,81.52523232000385,53314.16189160001 2025-10-01,03:51:20.000,274,10991682,12605,0,1759290679,12974.167024479997,81.53228145000321,53314.32958248001 2025-10-01,03:51:21.000,274,10991655,12685,0,1759290680,12974.133342929992,81.72965708999982,53314.53919608 2025-10-01,03:51:22.000,274,10991722,12805,0,1759290681,12974.126606619997,82.04686794000008,53314.7208612 2025-10-01,03:51:23.000,274,10991631,12645,0,1759290682,12974.133342929992,82.44866834999993,53314.860603600006 2025-10-01,03:51:24.000,274,10991670,12725,0,1759290683,12973.985144109996,82.85046875999979,53315.06323008 2025-10-01,03:51:25.000,274,10991650,12645,0,1759290684,12973.76958218999,83.29456395000307,53315.2798308 2025-10-01,03:51:26.000,274,10991631,12805,0,1759290685,12973.479920859994,83.56243089000054,53315.42656032 2025-10-01,03:51:27.000,274,10991655,12685,0,1759290686,12973.001642850002,83.69636436000292,53315.57328984001 2025-10-01,03:51:28.000,274,10991668,12725,0,1759290687,12972.38863863999,83.70341349000228,53315.67110952001 2025-10-01,03:51:29.000,274,10991652,12565,0,1759290688,12971.741952880002,83.73865913999907,53315.747967840005 2025-10-01,03:51:30.000,274,10991677,12565,0,1759290689,12970.980749849994,83.76685566000378,53315.76194208 2025-10-01,03:51:31.000,274,10991629,12565,0,1759290690,12970.280173610001,83.76685566000378,53315.7339936 2025-10-01,03:51:32.000,274,10991665,12685,0,1759290691,12969.714323569999,83.78800305000186,53315.72700648 2025-10-01,03:51:33.000,274,10991593,12485,0,1759290692,12969.155209839992,83.82324869999866,53315.699058000006 2025-10-01,03:51:34.000,274,10991714,12765,0,1759290693,12968.683668139995,83.84439609000401,53315.6641224 2025-10-01,03:51:35.000,274,10991649,12525,0,1759290694,12968.117818099992,83.78800305000186,53315.4894444 2025-10-01,03:51:36.000,274,10991681,12765,0,1759290695,12967.525022819995,83.79505218000122,53315.39162472 2025-10-01,03:51:37.000,274,10991650,12605,0,1759290696,12966.999590639993,83.8796417400008,53315.2798308 2025-10-01,03:51:38.000,274,10991631,12845,0,1759290697,12966.568466799996,83.99947695000446,53315.147075520006 2025-10-01,03:51:39.000,274,10991646,12565,0,1759290698,12966.23165129999,84.11226303000149,53314.99335888 2025-10-01,03:51:40.000,274,10991615,12605,0,1759290699,12965.827472700003,84.16160694000428,53314.8955392 2025-10-01,03:51:41.000,274,10991659,12525,0,1759290700,12965.38287624,84.09111564000341,53314.78374528001 2025-10-01,03:51:42.000,274,10991649,12605,0,1759290701,12964.837235129999,84.06996824999806,53314.65797712 2025-10-01,03:51:43.000,274,10991663,12725,0,1759290702,12964.305066640001,83.96423130000039,53314.53220896 2025-10-01,03:51:44.000,274,10991640,12365,0,1759290703,12963.69206242999,83.79505218000122,53314.41342792 2025-10-01,03:51:45.000,274,10991608,12685,0,1759290704,12963.018431429991,83.58357827999862,53314.25272416 2025-10-01,03:51:46.000,274,10991704,12645,0,1759290705,12962.405427219994,83.38620264000201,53314.08503328 2025-10-01,03:51:47.000,274,10991637,12525,0,1759290706,12961.873258729996,83.18177786999877,53313.903368160005 2025-10-01,03:51:48.000,274,10991646,12685,0,1759290707,12961.3815081,83.02669700999832,53313.79856136001 2025-10-01,03:51:49.000,274,10991693,12805,0,1759290708,12960.829130680002,82.89276354000322,53313.54003792001 2025-10-01,03:51:50.000,274,10991670,12685,0,1759290709,12960.229599089995,82.69538789999933,53313.32343720001 2025-10-01,03:51:51.000,274,10991662,12685,0,1759290710,12959.704166909993,82.52620878000016,53313.07190088 2025-10-01,03:51:52.000,274,10991645,12565,0,1759290711,12959.21915258999,82.36407879000035,53312.87626152 2025-10-01,03:51:53.000,274,10991686,12525,0,1759290712,12958.801501369999,82.26539097000204,53312.60376384001 2025-10-01,03:51:54.000,274,10991685,12765,0,1759290713,12958.336695979997,82.18785054000182,53312.33825328001 2025-10-01,03:51:55.000,274,10991630,12685,0,1759290714,12957.84494535,82.03981881000072,53312.09370408 2025-10-01,03:51:56.000,274,10991663,12525,0,1759290715,12957.339722099998,81.91998360000434,53311.80024504 2025-10-01,03:51:57.000,274,10991638,12605,0,1759290716,12956.74019050999,81.89883620999899,53311.48582464 2025-10-01,03:51:58.000,274,10991634,12525,0,1759290717,12956.187813089993,81.96932750999986,53311.19236560001 2025-10-01,03:51:59.000,274,10991686,12685,0,1759290718,12955.642171979991,82.13850662999903,53310.82903536001 2025-10-01,03:52:00.000,274,10991692,12525,0,1759290719,12955.103267179999,82.29358748999948,53310.55653768 2025-10-01,03:52:01.000,274,10991657,12805,0,1759290720,12954.591307620001,82.46981573999801,53310.25609152001 2025-10-01,03:52:02.000,274,10991675,12565,0,1759290721,12954.133238539995,82.64604399000382,53309.927696880004 2025-10-01,03:52:03.000,274,10991685,12805,0,1759290722,12953.729059939993,82.83637050000107,53309.52244392 2025-10-01,03:52:04.000,274,10991666,12685,0,1759290723,12953.392244440001,82.97030397000344,53309.21501064 2025-10-01,03:52:05.000,274,10991647,12645,0,1759290724,12953.176682519996,83.06899179000175,53308.91456448001 2025-10-01,03:52:06.000,274,10991711,12605,0,1759290725,12952.96785691,83.09013917999982,53308.63507968 2025-10-01,03:52:07.000,274,10991669,12725,0,1759290726,12952.792712849994,83.08309005000046,53308.36258200001 2025-10-01,03:52:08.000,274,10991659,12885,0,1759290727,12952.455897350002,83.0125987499996,53308.04816160001 2025-10-01,03:52:09.000,274,10991665,12685,0,1759290728,12951.997828269996,82.85046875999979,53307.7337412 2025-10-01,03:52:10.000,274,10991674,12685,0,1759290729,12951.506077639999,82.68128964000061,53307.44726928 2025-10-01,03:52:11.000,274,10991678,12805,0,1759290730,12950.973909150001,82.46276660999865,53307.18175872 2025-10-01,03:52:12.000,274,10991662,12725,0,1759290731,12950.42153172999,82.28653836000012,53306.811441360005 2025-10-01,03:52:13.000,274,10991646,12765,0,1759290732,12949.801791209997,82.14555575999839,53306.476059600005 2025-10-01,03:52:14.000,274,10991670,12765,0,1759290733,12949.235941169994,82.13850662999903,53306.140677840005 2025-10-01,03:52:15.000,274,10991675,12725,0,1759290734,12948.683563749997,82.08916272000351,53305.8122832 2025-10-01,03:52:16.000,274,10991653,12885,0,1759290735,12948.23223098,82.09621185000287,53305.49087568001 2025-10-01,03:52:17.000,274,10991680,12885,0,1759290736,12947.875206549994,82.14555575999839,53305.09959696 2025-10-01,03:52:18.000,274,10991673,12725,0,1759290737,12947.612490459993,82.18080141000246,53304.67338264001 2025-10-01,03:52:19.000,274,10991681,12645,0,1759290738,12947.383455919997,82.21604705999925,53304.30306528 2025-10-01,03:52:20.000,274,10991663,12645,0,1759290739,12947.161157689996,82.23014531999797,53303.93973504 2025-10-01,03:52:21.000,274,10991655,12765,0,1759290740,12946.96580469999,82.18080141000246,53303.52050784001 2025-10-01,03:52:22.000,274,10991652,12645,0,1759290741,12946.561626099989,82.19489967000118,53303.192113200006 2025-10-01,03:52:23.000,274,10991681,12765,0,1759290742,12946.096820710001,82.23014531999797,53302.73096328001 2025-10-01,03:52:24.000,274,10991638,12805,0,1759290743,12945.658960559995,82.44161922000058,53302.36064592 2025-10-01,03:52:25.000,274,10991650,12565,0,1759290744,12945.180682550003,82.56145443000423,53301.98334144 2025-10-01,03:52:26.000,274,10991664,12845,0,1759290745,12944.661986679996,82.61079833999975,53301.57808848 2025-10-01,03:52:27.000,274,10991630,12405,0,1759290746,12944.123081879989,82.5191596500008,53301.179822640006 2025-10-01,03:52:28.000,274,10991704,12685,0,1759290747,12943.611122319991,82.37817704999907,53300.80950528 2025-10-01,03:52:29.000,274,10991629,12605,0,1759290748,12943.058744899994,82.14555575999839,53300.44617504 2025-10-01,03:52:30.000,274,10991627,12445,0,1759290749,12942.439004380001,81.98342576999858,53300.02694784001 2025-10-01,03:52:31.000,274,10991670,12725,0,1759290750,12941.805791239989,81.79309926000133,53299.76143728001 2025-10-01,03:52:32.000,274,10991643,12725,0,1759290751,12941.125423929996,81.53228145000321,53299.39111992 2025-10-01,03:52:33.000,274,10991658,12645,0,1759290752,12940.377693519993,81.25031624999974,53298.9649056 2025-10-01,03:52:34.000,274,10991673,12525,0,1759290753,12939.582808939995,80.95425279000483,53298.580614 2025-10-01,03:52:35.000,274,10991629,12525,0,1759290754,12938.70035233,80.58064890000242,53298.210296640005 2025-10-01,03:52:36.000,274,10991647,12925,0,1759290755,12937.804423100002,80.22114326999872,53297.8120308 2025-10-01,03:52:37.000,274,10991620,12765,0,1759290756,12936.834394459998,80.00262024000403,53297.44171344001 2025-10-01,03:52:38.000,274,10991662,12525,0,1759290757,12935.91151998999,79.748851559998,53297.07139608 2025-10-01,03:52:39.000,274,10991667,12565,0,1759290758,12935.035799689991,79.41049331999966,53296.54037496 2025-10-01,03:52:40.000,274,10991649,12685,0,1759290759,12934.139870459992,78.98754552000173,53296.08621216 2025-10-01,03:52:41.000,274,10991617,12565,0,1759290760,12933.365194809994,78.388369469998,53295.61807512001 2025-10-01,03:52:42.000,274,10991629,12605,0,1759290761,12932.550101299996,77.69050560000323,53295.14993808 2025-10-01,03:52:43.000,274,10991626,12605,0,1759290762,12931.795634579998,76.89395391000289,53294.72372376 2025-10-01,03:52:44.000,274,10991673,12525,0,1759290763,12931.04116786,76.13264786999935,53294.3184708 2025-10-01,03:52:45.000,274,10991662,12605,0,1759290764,12930.266492210001,75.31494879000093,53293.88526936 2025-10-01,03:52:46.000,274,10991597,12725,0,1759290765,12929.653487999989,74.45495492999908,53293.466042160006 2025-10-01,03:52:47.000,274,10991617,13085,0,1759290766,12929.141528439992,73.77823845000239,53292.97694376 2025-10-01,03:52:48.000,274,10991607,12525,0,1759290767,12928.59588732999,73.25660282999888,53292.61361352 2025-10-01,03:52:49.000,274,10991637,12925,0,1759290768,12928.164763489993,72.84070416000031,53292.19438632001 2025-10-01,03:52:50.000,274,10991609,12845,0,1759290769,12927.875102159996,72.53759156999877,53291.81009472001 2025-10-01,03:52:51.000,274,10991632,12605,0,1759290770,12927.5652319,72.28382289000001,53291.404841760006 2025-10-01,03:52:52.000,274,10991624,12725,0,1759290771,12927.241889019999,72.05120159999933,53291.08343424 2025-10-01,03:52:53.000,274,10991620,12885,0,1759290772,12926.945491379993,71.8749733500008,53290.74805248 2025-10-01,03:52:54.000,274,10991634,12765,0,1759290773,12926.676038979997,71.67054858000483,53290.43363208 2025-10-01,03:52:55.000,274,10991661,12685,0,1759290774,12926.433531819996,71.48727119999967,53290.13318592001 2025-10-01,03:52:56.000,274,10991563,12765,0,1759290775,12926.231442519995,71.381534250002,53289.8816496 2025-10-01,03:52:57.000,274,10991629,12805,0,1759290776,12925.988935359994,71.381534250002,53289.63011328001 2025-10-01,03:52:58.000,274,10991667,12965,0,1759290777,12925.665592479992,71.36743599000329,53289.392551200006 2025-10-01,03:52:59.000,274,10991660,12805,0,1759290778,12925.389403770001,71.30399382000178,53289.25979592 2025-10-01,03:53:00.000,274,10991577,12845,0,1759290779,12925.173841849995,71.17710947999876,53289.07813080001 2025-10-01,03:53:01.000,274,10991585,12605,0,1759290780,12925.07953350999,70.96563558000344,53289.02922096001 2025-10-01,03:53:02.000,274,10991623,12805,0,1759290781,12925.08626982,70.78235819999827,53288.92441416 2025-10-01,03:53:03.000,274,10991650,12765,0,1759290782,12925.194050779995,70.66957212000125,53288.86153008001 2025-10-01,03:53:04.000,274,10991590,12605,0,1759290783,12925.32877698,70.55678604000423,53288.819607360005 2025-10-01,03:53:05.000,274,10991617,12805,0,1759290784,12925.503921039992,70.40170518000377,53288.91742704 2025-10-01,03:53:06.000,274,10991606,12845,0,1759290785,12925.658856169997,70.25367345000268,53289.02223384 2025-10-01,03:53:07.000,274,10991597,12805,0,1759290786,12925.955253809989,70.0562978099988,53289.08511792 2025-10-01,03:53:08.000,274,10991679,12645,0,1759290787,12926.36616872,69.84482391000347,53289.273770160005 2025-10-01,03:53:09.000,274,10991607,12645,0,1759290788,12926.932018760002,69.6756447900043,53289.46940952 2025-10-01,03:53:10.000,274,10991601,12525,0,1759290789,12927.5652319,69.45007263000298,53289.72094584001 2025-10-01,03:53:11.000,274,10991611,12645,0,1759290790,12928.232126589988,69.26679524999781,53289.93055944 2025-10-01,03:53:12.000,274,10991610,12605,0,1759290791,12928.89902127999,69.07646874000056,53290.25895408 2025-10-01,03:53:13.000,274,10991634,12765,0,1759290792,12929.464871319993,68.8720439700046,53290.52446464 2025-10-01,03:53:14.000,274,10991648,12565,0,1759290793,12929.949885639995,68.68171746000007,53290.8598464 2025-10-01,03:53:15.000,274,10991657,12525,0,1759290794,12930.401218409992,68.57598051000241,53291.14631832 2025-10-01,03:53:16.000,274,10991627,12645,0,1759290795,12930.919914279999,68.49139095000282,53291.52362280001 2025-10-01,03:53:17.000,274,10991594,12765,0,1759290796,12931.371247049996,68.40680139000324,53291.85900456001 2025-10-01,03:53:18.000,274,10991608,12805,0,1759290797,12931.809107200002,68.42089965000196,53292.22932192 2025-10-01,03:53:19.000,274,10991676,12685,0,1759290798,12932.21328579999,68.51958747000026,53292.578677920006 2025-10-01,03:53:20.000,274,10991647,12885,0,1759290799,12932.46252927,68.6112261599992,53292.96995664 2025-10-01,03:53:21.000,274,10991638,12605,0,1759290800,12932.725245360001,68.73811050000222,53293.32629976 2025-10-01,03:53:22.000,274,10991622,12885,0,1759290801,12932.940807279992,68.80860180000309,53293.70360424001 2025-10-01,03:53:23.000,274,10991612,12645,0,1759290802,12933.109215029988,68.77335614999902,53294.115844320004 2025-10-01,03:53:24.000,274,10991647,12685,0,1759290803,12933.183314439993,68.64647181000328,53294.47917456 2025-10-01,03:53:25.000,274,10991599,12725,0,1759290804,12933.176578129998,68.35040835000109,53294.905388880004 2025-10-01,03:53:26.000,274,10991624,12805,0,1759290805,12933.089006099988,68.08254141000361,53295.32461608 2025-10-01,03:53:27.000,274,10991580,12685,0,1759290806,12933.109215029988,67.87811664000037,53295.71589480001 2025-10-01,03:53:28.000,274,10991659,12885,0,1759290807,12933.129423959988,67.60320057000354,53296.08621216 2025-10-01,03:53:29.000,274,10991631,12685,0,1759290808,12933.237204919998,67.32828449999943,53296.54736208 2025-10-01,03:53:30.000,274,10991573,12765,0,1759290809,12933.324776949994,67.04631930000323,53296.9037052 2025-10-01,03:53:31.000,274,10991608,12725,0,1759290810,12933.41234897999,66.70796106000489,53297.35088088 2025-10-01,03:53:32.000,274,10991594,12725,0,1759290811,12933.67506506999,66.4471432499995,53297.756133840005 2025-10-01,03:53:33.000,274,10991671,12805,0,1759290812,12934.005144260002,66.12993239999923,53298.1963224 2025-10-01,03:53:34.000,274,10991647,12645,0,1759290813,12934.496894889999,65.89731110999855,53298.580614 2025-10-01,03:53:35.000,274,10991610,12965,0,1759290814,12935.042536,65.60124765000364,53299.097660880005 2025-10-01,03:53:36.000,274,10991628,12645,0,1759290815,12935.669012829989,65.33338070999889,53299.56579792 2025-10-01,03:53:37.000,274,10991663,12965,0,1759290816,12936.430215859997,65.04436638000334,53300.0828448 2025-10-01,03:53:38.000,274,10991621,12805,0,1759290817,12937.285727229995,64.76945030999923,53300.58591744 2025-10-01,03:53:39.000,274,10991663,12685,0,1759290818,12938.195129079999,64.50863250000111,53301.13789992 2025-10-01,03:53:40.000,274,10991605,12725,0,1759290819,12939.057376759993,64.3112568600045,53301.71783088 2025-10-01,03:53:41.000,274,10991599,12725,0,1759290820,12940.020669090001,64.07863557000383,53302.29077472 2025-10-01,03:53:42.000,274,10991612,12685,0,1759290821,12941.09847869,63.90240731999802,53302.84974432001 2025-10-01,03:53:43.000,274,10991667,12685,0,1759290822,12942.324487109996,63.817817759998434,53303.457623760005 2025-10-01,03:53:44.000,274,10991659,12725,0,1759290823,12943.752584829992,63.87421080000058,53304.08646456 2025-10-01,03:53:45.000,274,10991611,12645,0,1759290824,12945.268254579998,63.93060384000273,53304.75722808 2025-10-01,03:53:46.000,274,10991619,12605,0,1759290825,12946.93212315,63.99404601000424,53305.41401736001 2025-10-01,03:53:47.000,274,10991603,12925,0,1759290826,12948.717245300002,63.909456450004654,53306.14766496 2025-10-01,03:53:48.000,274,10991626,13005,0,1759290827,12950.637093649995,63.846014280003146,53306.762531520006 2025-10-01,03:53:49.000,274,10991688,12565,0,1759290828,12952.617568789989,63.83896515000379,53307.59399880001 2025-10-01,03:53:50.000,274,10991609,12725,0,1759290829,12954.530680830001,63.83896515000379,53308.29271080001 2025-10-01,03:53:51.000,274,10991617,12765,0,1759290830,12956.403375009999,63.74732646000484,53309.07526824 2025-10-01,03:53:52.000,274,10991634,12685,0,1759290831,12958.235651329996,63.53585256000224,53309.84385144 2025-10-01,03:53:53.000,274,10991592,12805,0,1759290832,12960.148763369994,63.11290476000431,53310.619421760006 2025-10-01,03:53:54.000,274,10991675,12765,0,1759290833,12962.007984930002,62.584220010001445,53311.436914800004 2025-10-01,03:53:55.000,274,10991576,12805,0,1759290834,12963.75942553,62.02733874000114,53312.24742072001 2025-10-01,03:53:56.000,274,10991566,12845,0,1759290835,12965.517602439992,61.35062226000446,53313.15574632001 2025-10-01,03:53:57.000,274,10991635,12445,0,1759290836,12967.134316839998,60.60341447999963,53313.99420072001 2025-10-01,03:53:58.000,274,10991605,13005,0,1759290837,12968.845339579995,59.87735409000015,53314.860603600006 2025-10-01,03:53:59.000,274,10991646,12725,0,1759290838,12970.455317669992,59.06670414000109,53315.72001936001 2025-10-01,03:54:00.000,274,10991608,12725,0,1759290839,12971.896888009993,58.31949636000354,53316.54449952 2025-10-01,03:54:01.000,274,10991548,12685,0,1759290840,12973.210468459998,57.57933770999807,53317.38295392 2025-10-01,03:54:02.000,274,10991567,12805,0,1759290841,12974.342168540003,56.83917905999988,53318.214421200006 2025-10-01,03:54:03.000,274,10991656,12925,0,1759290842,12975.352615039992,56.12721692999912,53318.97601728001 2025-10-01,03:54:04.000,274,10991653,12845,0,1759290843,12976.24854426999,55.35181263000413,53319.80049744 2025-10-01,03:54:05.000,274,10991601,12765,0,1759290844,12977.17141874,54.597555719999946,53320.53414504001 2025-10-01,03:54:06.000,274,10991615,12725,0,1759290845,12978.134711069994,53.85034794000239,53321.330676720005 2025-10-01,03:54:07.000,274,10991638,12565,0,1759290846,12979.151893879993,53.13838581000164,53322.08528568 2025-10-01,03:54:08.000,274,10991643,12725,0,1759290847,12980.324011819997,52.36298150999937,53322.86784312 2025-10-01,03:54:09.000,274,10991677,12685,0,1759290848,12981.597174410002,51.700363290001405,53323.60847784 2025-10-01,03:54:10.000,274,10991615,12805,0,1759290849,12982.742347109997,51.18577680000453,53324.37706104 2025-10-01,03:54:11.000,274,10991569,13125,0,1759290850,12983.826893019992,50.657092050001665,53325.138657120006 2025-10-01,03:54:12.000,274,10991605,12765,0,1759290851,12984.871021070001,50.16365295000287,53325.977111520006 2025-10-01,03:54:13.000,274,10991641,12765,0,1759290852,12985.915149119995,49.69136124000215,53326.68281064 2025-10-01,03:54:14.000,274,10991665,12765,0,1759290853,12987.06032181999,49.261364310004865,53327.437419600006 2025-10-01,03:54:15.000,274,10991614,12765,0,1759290854,12988.232439759995,48.90890781000053,53328.29683536001 2025-10-01,03:54:16.000,274,10991618,12845,0,1759290855,12989.613383309996,48.577598700001545,53329.142276880004 2025-10-01,03:54:17.000,274,10991633,12565,0,1759290856,12991.115580439997,48.337928280001506,53329.88989872 2025-10-01,03:54:18.000,274,10991641,12765,0,1759290857,12992.671668049989,48.08415960000275,53330.721366000005 2025-10-01,03:54:19.000,274,10991634,12765,0,1759290858,12994.23449196999,48.05596307999804,53331.51789768 2025-10-01,03:54:20.000,274,10991612,12965,0,1759290859,12995.756898029991,48.21809306999785,53332.37731344 2025-10-01,03:54:21.000,274,10991638,12645,0,1759290860,12997.279304089992,48.535303919998114,53333.22275496 2025-10-01,03:54:22.000,274,10991575,12525,0,1759290861,12998.680456569993,48.81726912000158,53333.92845408001 2025-10-01,03:54:23.000,274,10991613,12725,0,1759290862,12999.825629270003,48.86661303000437,53334.71799864001 2025-10-01,03:54:24.000,274,10991613,12605,0,1759290863,13000.768712669997,48.78202347000479,53335.346839440004 2025-10-01,03:54:25.000,274,10991607,12725,0,1759290864,13001.57033355999,48.70448304000456,53335.968693120005 2025-10-01,03:54:26.000,274,10991615,12845,0,1759290865,13002.230491939998,48.60579521999898,53336.66740512 2025-10-01,03:54:27.000,274,10991627,12765,0,1759290866,13002.76939673999,48.32383002000279,53337.31720728 2025-10-01,03:54:28.000,274,10991610,12765,0,1759290867,13003.160102720001,47.91498048000358,53337.8482284 2025-10-01,03:54:29.000,274,10991623,12765,0,1759290868,13003.597962869993,47.492032679998374,53338.49104344 2025-10-01,03:54:30.000,274,10991640,12485,0,1759290869,13004.163812909996,47.28055878000305,53339.02206456 2025-10-01,03:54:31.000,274,10991615,12365,0,1759290870,13004.783553429988,47.09023226999852,53339.62295688 2025-10-01,03:54:32.000,274,10991598,12805,0,1759290871,13005.29551299,46.857610979997844,53340.18192648001 2025-10-01,03:54:33.000,274,10991594,13005,0,1759290872,13005.895044579993,46.60384229999909,53340.78980592 2025-10-01,03:54:34.000,274,10991604,12725,0,1759290873,13006.400267829995,46.22318928000459,53341.383711120005 2025-10-01,03:54:35.000,274,10991599,12605,0,1759290874,13006.912227389992,45.8284380000041,53341.96364208 2025-10-01,03:54:36.000,274,10991619,12685,0,1759290875,13007.498286359994,45.37729368000146,53342.57152152001 2025-10-01,03:54:37.000,274,10991653,12525,0,1759290876,13008.198862600002,45.13762326000142,53343.109529760004 2025-10-01,03:54:38.000,274,10991619,12685,0,1759290877,13008.99374718,45.05303370000183,53343.745357679996 2025-10-01,03:54:39.000,274,10991574,12645,0,1759290878,13009.84252223999,45.06008283000119,53344.304327280006 2025-10-01,03:54:40.000,274,10991617,12765,0,1759290879,13010.724978849998,45.165819779998856,53344.93316808 2025-10-01,03:54:41.000,274,10991636,12645,0,1759290880,13011.614171770001,45.447784980002325,53345.54803464001 2025-10-01,03:54:42.000,274,10991669,12765,0,1759290881,13012.510101,45.79319235000003,53346.127965600004 2025-10-01,03:54:43.000,274,10991599,12765,0,1759290882,13013.385821299998,46.09630494000157,53346.70789656 2025-10-01,03:54:44.000,274,10991597,12605,0,1759290883,13014.234596360002,46.3853192700044,53347.26686616 2025-10-01,03:54:45.000,274,10991608,12685,0,1759290884,13015.056426179995,46.58974404000037,53347.89570696001 2025-10-01,03:54:46.000,274,10991622,12725,0,1759290885,13015.932146479994,46.843512719999126,53348.55249624 2025-10-01,03:54:47.000,274,10991608,12925,0,1759290886,13016.774185230002,47.083183139999164,53349.195311280004 2025-10-01,03:54:48.000,274,10991611,12645,0,1759290887,13017.60948767,47.21711661000154,53349.87306192 2025-10-01,03:54:49.000,274,10991637,12525,0,1759290888,13018.350481769994,47.308755300000485,53350.52286408 2025-10-01,03:54:50.000,274,10991621,12525,0,1759290889,13019.131893730002,47.3228535599992,53351.22157608001 2025-10-01,03:54:51.000,274,10991600,12645,0,1759290890,13019.893096759995,47.351050080003915,53351.80150704001 2025-10-01,03:54:52.000,274,10991626,12645,0,1759290891,13020.647563479994,47.259411389997695,53352.43733496 2025-10-01,03:54:53.000,274,10991597,12485,0,1759290892,13021.408766510001,47.118428790003236,53353.08713712 2025-10-01,03:54:54.000,274,10991635,12685,0,1759290893,13022.048715959994,47.05498662000173,53353.743926400006 2025-10-01,03:54:55.000,274,10991650,12605,0,1759290894,13022.722346959992,47.03383923000365,53354.3727672 2025-10-01,03:54:56.000,274,10991669,12445,0,1759290895,13023.571122019996,46.99859357999958,53355.07846632001 2025-10-01,03:54:57.000,274,10991640,12605,0,1759290896,13024.628722689995,46.93515140999807,53355.70730712001 2025-10-01,03:54:58.000,274,10991601,12845,0,1759290897,13025.88167635,47.04793749000237,53356.39903200001 2025-10-01,03:54:59.000,274,10991596,12925,0,1759290898,13027.269356209996,47.15367444000003,53357.15364096 2025-10-01,03:55:00.000,274,10991645,12685,0,1759290899,13028.630090829996,47.259411389997695,53357.85934008001 2025-10-01,03:55:01.000,274,10991623,12685,0,1759290900,13029.856099249992,47.308755300000485,53358.634910400004 2025-10-01,03:55:02.000,274,10991614,12725,0,1759290901,13031.014744569991,47.37219747000199,53359.41048072 2025-10-01,03:55:03.000,274,10991597,12725,0,1759290902,13032.085817859996,47.45678703000158,53360.20002528 2025-10-01,03:55:04.000,274,10991605,12725,0,1759290903,13033.12994590999,47.40039398999943,53360.98956984 2025-10-01,03:55:05.000,274,10991629,12485,0,1759290904,13034.20775550999,47.40039398999943,53361.7092432 2025-10-01,03:55:06.000,274,10991603,12645,0,1759290905,13035.251883559999,47.301706170001125,53362.50577488001 2025-10-01,03:55:07.000,274,10991640,12885,0,1759290906,13036.107394929997,47.252362259998336,53363.23942248 2025-10-01,03:55:08.000,274,10991615,12645,0,1759290907,13036.882070579995,47.16777269999875,53363.94512160001 2025-10-01,03:55:09.000,274,10991597,12765,0,1759290908,13037.623064679989,47.17482182999811,53364.72767904 2025-10-01,03:55:10.000,274,10991648,12685,0,1759290909,13038.364058779996,47.301706170001125,53365.39145544 2025-10-01,03:55:11.000,274,10991607,12645,0,1759290910,13039.118525499995,47.44268877000286,53365.99234776 2025-10-01,03:55:12.000,274,10991594,12805,0,1759290911,13039.798892810002,47.52022920000309,53366.76791808 2025-10-01,03:55:13.000,274,10991605,12485,0,1759290912,13040.45231488,47.51318007000373,53367.48060432 2025-10-01,03:55:14.000,274,10991628,12565,0,1759290913,13041.166363739998,47.527278330002446,53368.193290560004 2025-10-01,03:55:15.000,274,10991614,12765,0,1759290914,13041.927566769991,47.703506580000976,53368.92693816001 2025-10-01,03:55:16.000,274,10991671,12805,0,1759290915,13042.614670389994,47.985471780004445,53369.57674032001 2025-10-01,03:55:17.000,274,10991610,12965,0,1759290916,13043.328719249992,48.30973176000407,53370.2335296 2025-10-01,03:55:18.000,274,10991603,12725,0,1759290917,13044.08318596999,48.66923739000049,53370.96717720001 2025-10-01,03:55:19.000,274,10991614,12765,0,1759290918,13044.992587819994,49.042841280002904,53371.60999224001 2025-10-01,03:55:20.000,274,10991636,12565,0,1759290919,13046.117551589989,49.50808386000426,53372.29473 2025-10-01,03:55:21.000,274,10991643,12565,0,1759290920,13047.316614769989,49.91693340000347,53373.07030032001 2025-10-01,03:55:22.000,274,10991640,12685,0,1759290921,13048.535886879989,50.205947729999025,53373.87381912 2025-10-01,03:55:23.000,274,10991641,12605,0,1759290922,13049.667586959993,50.41037250000227,53374.60746672001 2025-10-01,03:55:24.000,274,10991600,12965,0,1759290923,13050.597197739997,50.73463248000189,53375.34810144001 2025-10-01,03:55:25.000,274,10991626,12685,0,1759290924,13051.47965434999,51.016597679998085,53376.04681344001 2025-10-01,03:55:26.000,274,10991606,12685,0,1759290925,13052.301484169999,51.19987506000325,53376.73853832001 2025-10-01,03:55:27.000,274,10991617,12805,0,1759290926,13053.022269339992,51.27036636000412,53377.45122456 2025-10-01,03:55:28.000,274,10991629,12965,0,1759290927,13053.810417609995,51.291513750002196,53378.10801384001 2025-10-01,03:55:29.000,274,10991668,12765,0,1759290928,13054.632247429989,51.31266114000027,53378.77877736001 2025-10-01,03:55:30.000,274,10991672,12725,0,1759290929,13055.582067139992,51.33380852999835,53379.46351512 2025-10-01,03:55:31.000,274,10991601,13005,0,1759290930,13056.592513639996,51.643970249999256,53380.06440744 2025-10-01,03:55:32.000,274,10991643,12885,0,1759290931,13057.751158959996,51.96823022999888,53380.69324824001 2025-10-01,03:55:33.000,274,10991645,12725,0,1759290932,13058.88285904,52.23609717000363,53381.3081148 2025-10-01,03:55:34.000,274,10991696,12885,0,1759290933,13059.99435018999,52.54625889000454,53381.88804576001 2025-10-01,03:55:35.000,274,10991611,12645,0,1759290934,13060.99132406999,52.85642060999817,53382.52387368 2025-10-01,03:55:36.000,274,10991596,12605,0,1759290935,13061.867044369988,53.13133668000228,53383.019959200006 2025-10-01,03:55:37.000,274,10991657,12645,0,1759290936,13062.675401569992,53.4555966600019,53383.620851520005 2025-10-01,03:55:38.000,274,10991613,12765,0,1759290937,13063.402923049995,53.829200550004316,53384.13091128 2025-10-01,03:55:39.000,274,10991623,12645,0,1759290938,13064.204543940003,54.421327470001415,53384.724816480004 2025-10-01,03:55:40.000,274,10991651,12805,0,1759290939,13065.120682100001,55.048700040002586,53385.2558376 2025-10-01,03:55:41.000,274,10991650,12765,0,1759290940,13066.232173249991,55.8029569499995,53385.84275568001 2025-10-01,03:55:42.000,274,10991659,12685,0,1759290941,13067.444709049996,56.66295081000135,53386.352815440005 2025-10-01,03:55:43.000,274,10991626,12605,0,1759290942,13068.744816879997,57.5229446700032,53386.96768200001 2025-10-01,03:55:44.000,274,10991608,12685,0,1759290943,13069.937143750001,58.24900506000267,53387.54761296001 2025-10-01,03:55:45.000,274,10991695,12645,0,1759290944,13071.001480729996,58.80588633000298,53388.148505280005 2025-10-01,03:55:46.000,274,10991651,12925,0,1759290945,13072.059081399995,59.30637456000113,53388.79830744 2025-10-01,03:55:47.000,274,10991663,12845,0,1759290946,13073.15036362,59.95489452000038,53389.39919976 2025-10-01,03:55:48.000,274,10991600,12605,0,1759290947,13074.32921787,60.74439708000136,53390.02105344 2025-10-01,03:55:49.000,274,10991583,12685,0,1759290948,13075.615853079995,61.5761944199985,53390.64989424 2025-10-01,03:55:50.000,274,10991656,12925,0,1759290949,13076.90248828999,62.29520567999862,53391.32764488001 2025-10-01,03:55:51.000,274,10991647,12605,0,1759290950,13078.216068739996,62.873234340004274,53391.99840840001 2025-10-01,03:55:52.000,274,10991649,12845,0,1759290951,13079.46228608999,63.176346929998545,53392.64821056001 2025-10-01,03:55:53.000,274,10991607,12885,0,1759290952,13080.54009568999,63.620442120001826,53393.28403848 2025-10-01,03:55:54.000,274,10991621,12845,0,1759290953,13081.415815989989,64.27601121000043,53393.947814880004 2025-10-01,03:55:55.000,274,10991673,12805,0,1759290954,13082.203964259992,64.93158029999904,53394.52774584 2025-10-01,03:55:56.000,274,10991671,12725,0,1759290955,13082.76307799,65.65059155999916,53395.121651040005 2025-10-01,03:55:57.000,274,10991648,12925,0,1759290956,13083.328928030001,66.15812892000395,53395.624723680005 2025-10-01,03:55:58.000,274,10991574,12605,0,1759290957,13083.91498699999,66.63042063000466,53396.23260312 2025-10-01,03:55:59.000,274,10991638,12525,0,1759290958,13084.487573350001,67.12385973000346,53396.76362424 2025-10-01,03:56:00.000,274,10991655,12565,0,1759290959,13084.959115049998,67.62434796000161,53397.28765824 2025-10-01,03:56:01.000,274,10991641,12965,0,1759290960,13085.32287579,68.18827836000128,53397.72784680001 2025-10-01,03:56:02.000,274,10991659,12765,0,1759290961,13085.48454723,68.63237355000456,53398.16104824001 2025-10-01,03:56:03.000,274,10991614,12605,0,1759290962,13085.40371151,68.8579457099986,53398.545339840006 2025-10-01,03:56:04.000,274,10991611,12605,0,1759290963,13085.39697519999,69.02712482999777,53398.824824639996 2025-10-01,03:56:05.000,274,10991620,12885,0,1759290964,13085.268985309995,69.23154960000102,53399.18815488001 2025-10-01,03:56:06.000,274,10991622,12765,0,1759290965,13084.878279329998,69.37253220000275,53399.40475560001 2025-10-01,03:56:07.000,274,10991664,12525,0,1759290966,13084.447155490001,69.62630088000151,53399.64231768001 2025-10-01,03:56:08.000,274,10991607,12685,0,1759290967,13084.04297689,69.86597130000155,53399.74712448 2025-10-01,03:56:09.000,274,10991582,12765,0,1759290968,13083.847623899994,69.99285564000456,53399.92180248 2025-10-01,03:56:10.000,274,10991631,12645,0,1759290969,13083.867832829994,70.00695390000328,53400.04757064001 2025-10-01,03:56:11.000,274,10991648,12965,0,1759290970,13083.834151279989,70.25367345000268,53400.17333880001 2025-10-01,03:56:12.000,274,10991633,12685,0,1759290971,13083.598380429998,70.47219648000464,53400.29910696 2025-10-01,03:56:13.000,274,10991626,12605,0,1759290972,13083.194201829996,70.56383517000359,53400.389939520006 2025-10-01,03:56:14.000,274,10991615,12685,0,1759290973,13082.971903599995,70.62022820999846,53400.52968192001 2025-10-01,03:56:15.000,274,10991636,12525,0,1759290974,13082.992112529995,70.81055472000298,53400.655450080005 2025-10-01,03:56:16.000,274,10991618,12605,0,1759290975,13083.093157179996,71.09251991999918,53400.69737280001 2025-10-01,03:56:17.000,274,10991622,12805,0,1759290976,13083.248092310001,71.4167798999988,53400.7323084 2025-10-01,03:56:18.000,274,10991615,12805,0,1759290977,13083.517544709997,71.95956291000039,53400.74628264001 2025-10-01,03:56:19.000,274,10991561,12725,0,1759290978,13083.840887589999,72.56578809000348,53400.80916672 2025-10-01,03:56:20.000,274,10991604,12645,0,1759290979,13084.231593569995,73.12971849000314,53400.85807656 2025-10-01,03:56:21.000,274,10991616,12565,0,1759290980,13084.682926339992,73.61610846000258,53400.93493488001 2025-10-01,03:56:22.000,274,10991666,12645,0,1759290981,13085.28245793,74.26462842000183,53400.94890912 2025-10-01,03:56:23.000,274,10991603,12685,0,1759290982,13085.868516900002,74.892000990003,53400.990831840005 2025-10-01,03:56:24.000,274,10991623,12605,0,1759290983,13086.60277469,75.47707878000074,53401.0467288 2025-10-01,03:56:25.000,274,10991604,12765,0,1759290984,13087.411131889989,76.07625483000447,53401.01179320001 2025-10-01,03:56:26.000,274,10991646,12685,0,1759290985,13088.152125989996,76.7459221800018,53401.08865152 2025-10-01,03:56:27.000,274,10991655,12765,0,1759290986,13088.819020679999,77.26050866999867,53401.0467288 2025-10-01,03:56:28.000,274,10991591,12845,0,1759290987,13089.236671899991,77.56362126000022,53401.02576744 2025-10-01,03:56:29.000,274,10991649,12765,0,1759290988,13089.418552269992,77.49312995999935,53400.89999928 2025-10-01,03:56:30.000,274,10991628,12565,0,1759290989,13089.661059429993,77.45788431000256,53400.89999928 2025-10-01,03:56:31.000,274,10991632,12565,0,1759290990,13090.105655889995,77.76804603000346,53400.774231120005 2025-10-01,03:56:32.000,274,10991615,12525,0,1759290991,13090.631088069997,78.24738687000354,53400.64846296001 2025-10-01,03:56:33.000,274,10991664,12685,0,1759290992,13091.042002979993,78.61394162999932,53400.438849360005 2025-10-01,03:56:34.000,274,10991590,12645,0,1759290993,13091.223883349994,79.04393856000388,53400.29910696 2025-10-01,03:56:35.000,274,10991691,12805,0,1759290994,13091.29798276,79.56557418000011,53400.17333880001 2025-10-01,03:56:36.000,274,10991674,12565,0,1759290995,13091.183465489994,80.1436028399985,53400.04058352 2025-10-01,03:56:37.000,274,10991658,12565,0,1759290996,13091.102629769994,80.75687715000095,53399.87987976001 2025-10-01,03:56:38.000,274,10991663,12885,0,1759290997,13091.21041072999,81.31375842000125,53399.698214640004 2025-10-01,03:56:39.000,274,10991629,12605,0,1759290998,13091.39902741,81.59572362000472,53399.46763968 2025-10-01,03:56:40.000,274,10991605,12485,0,1759290999,13091.486599439995,81.72965708999982,53399.265013200005 2025-10-01,03:56:41.000,274,10991652,12685,0,1759291000,13091.527017299995,81.83539404000476,53399.06937384001 2025-10-01,03:56:42.000,274,10991622,12605,0,1759291001,13091.39229109999,81.87768882000091,53398.824824639996 2025-10-01,03:56:43.000,274,10991648,12605,0,1759291002,13091.217147039999,81.94113099000242,53398.57328832 2025-10-01,03:56:44.000,274,10991617,12565,0,1759291003,13091.068948219989,81.99752403000457,53398.24489368 2025-10-01,03:56:45.000,274,10991625,12965,0,1759291004,13090.934222019998,82.12440837000031,53397.923486160005 2025-10-01,03:56:46.000,274,10991654,12605,0,1759291005,13090.927485709988,82.2724401000014,53397.60906576001 2025-10-01,03:56:47.000,274,10991667,12765,0,1759291006,13090.826441060002,82.46276660999865,53397.22477416001 2025-10-01,03:56:48.000,274,10991630,12685,0,1759291007,13090.846649990002,82.72358442000404,53396.88240528 2025-10-01,03:56:49.000,274,10991640,12525,0,1759291008,13090.907276780003,83.0760409200011,53396.54702352 2025-10-01,03:56:50.000,274,10991628,12605,0,1759291009,13091.203674419994,83.5342343700031,53396.12080920001 2025-10-01,03:56:51.000,274,10991666,12685,0,1759291010,13091.708897669996,83.85849435000273,53395.72254336 2025-10-01,03:56:52.000,274,10991636,12445,0,1759291011,13092.032240549997,83.82324869999866,53395.30331616001 2025-10-01,03:56:53.000,274,10991599,12725,0,1759291012,13092.220857229993,83.35800612000457,53394.89806320001 2025-10-01,03:56:54.000,274,10991643,12605,0,1759291013,13092.335374499999,82.54735616999824,53394.46486176001 2025-10-01,03:56:55.000,274,10991649,12885,0,1759291014,13092.51725487,81.99752403000457,53394.03166032 2025-10-01,03:56:56.000,274,10991600,12565,0,1759291015,13092.80017989,81.6803131800043,53393.563523280005 2025-10-01,03:56:57.000,274,10991634,12685,0,1759291016,13093.244776350002,81.65916578999895,53393.06743776 2025-10-01,03:56:58.000,274,10991670,12725,0,1759291017,13093.763472219995,81.67326404999767,53392.55039088001 2025-10-01,03:56:59.000,274,10991613,12605,0,1759291018,13094.295640709992,81.78605013000197,53392.06129248 2025-10-01,03:57:00.000,274,10991665,12925,0,1759291019,13094.720028239994,81.87063969000155,53391.56520696 2025-10-01,03:57:01.000,274,10991626,12565,0,1759291020,13095.063580049995,81.76490274000389,53391.08309568 2025-10-01,03:57:02.000,274,10991657,12645,0,1759291021,13095.312823519991,81.58162535999872,53390.712778320005 2025-10-01,03:57:03.000,274,10991657,12765,0,1759291022,13095.696793189993,81.38424972000212,53390.29355112 2025-10-01,03:57:04.000,274,10991623,12805,0,1759291023,13096.30979739999,81.09523538999929,53389.91624664001 2025-10-01,03:57:05.000,274,10991666,12845,0,1759291024,13096.996901019993,80.62294367999857,53389.48304520001 2025-10-01,03:57:06.000,274,10991631,12765,0,1759291025,13097.73789512,80.08720980000362,53389.09176648 2025-10-01,03:57:07.000,274,10991686,12725,0,1759291026,13098.579933869994,79.58672156999819,53388.75638472 2025-10-01,03:57:08.000,274,10991598,12765,0,1759291027,13099.455654169993,79.29065811000328,53388.365106000005 2025-10-01,03:57:09.000,274,10991623,12725,0,1759291028,13100.405473879997,79.32590376000007,53387.96684016 2025-10-01,03:57:10.000,274,10991641,12565,0,1759291029,13101.382238829996,79.60081983000418,53387.66639400001 2025-10-01,03:57:11.000,274,10991690,12605,0,1759291030,13102.170387099999,79.85458851000294,53387.3869092 2025-10-01,03:57:12.000,274,10991686,12645,0,1759291031,13102.729500829992,80.00262024000403,53387.00960472 2025-10-01,03:57:13.000,274,10991649,12805,0,1759291032,13103.221251459989,79.96737458999996,53386.67422296 2025-10-01,03:57:14.000,274,10991600,12925,0,1759291033,13103.807310429991,79.95327633000124,53386.39473816001 2025-10-01,03:57:15.000,274,10991671,12645,0,1759291034,13104.56177714999,80.03081676000147,53386.04538216 2025-10-01,03:57:16.000,274,10991625,12765,0,1759291035,13105.545278409998,80.1436028399985,53385.730961760004 2025-10-01,03:57:17.000,274,10991636,12685,0,1759291036,13106.582670149997,80.38327325999853,53385.48641256001 2025-10-01,03:57:18.000,274,10991614,12765,0,1759291037,13107.512280930001,80.80622106000374,53385.19295352001 2025-10-01,03:57:19.000,274,10991683,12685,0,1759291038,13108.374528609995,81.39129885000148,53384.871546 2025-10-01,03:57:20.000,274,10991667,12645,0,1759291039,13109.182885809998,81.93408186000306,53384.50122864001 2025-10-01,03:57:21.000,274,10991681,12565,0,1759291040,13109.937352529996,82.54030703999888,53384.17982112 2025-10-01,03:57:22.000,274,10991654,12765,0,1759291041,13110.577301979989,83.13243396000325,53383.83046512001 2025-10-01,03:57:23.000,274,10991635,12525,0,1759291042,13111.04210736999,83.74570826999843,53383.36232808 2025-10-01,03:57:24.000,274,10991683,12805,0,1759291043,13111.547330619993,84.35193345000152,53383.019959200006 2025-10-01,03:57:25.000,274,10991658,12565,0,1759291044,13112.16707114,84.80307777000417,53382.565796400006 2025-10-01,03:57:26.000,274,10991626,12525,0,1759291045,13112.833965829988,85.35290990999783,53382.18849192 2025-10-01,03:57:27.000,274,10991625,12685,0,1759291046,13113.31898014999,86.02257726000244,53381.75529048 2025-10-01,03:57:28.000,274,10991659,12805,0,1759291047,13113.709686130002,86.63585157000489,53381.343050400006 2025-10-01,03:57:29.000,274,10991631,12885,0,1759291048,13113.979138529998,86.98830807000195,53380.853952 2025-10-01,03:57:30.000,274,10991670,12645,0,1759291049,13114.154282589989,86.91781677000108,53380.37184072 2025-10-01,03:57:31.000,274,10991621,12805,0,1759291050,13114.282272479999,86.80503069000406,53379.87575520001 2025-10-01,03:57:32.000,274,10991657,12605,0,1759291051,13114.31595402999,86.63585157000489,53379.2469144 2025-10-01,03:57:33.000,274,10991675,13085,0,1759291052,13114.27553616999,86.49486897000315,53378.72986752001 2025-10-01,03:57:34.000,274,10991640,12605,0,1759291053,13114.113864729989,86.41732854000293,53378.04512976 2025-10-01,03:57:35.000,274,10991614,12725,0,1759291054,13113.871357570002,86.27634594000119,53377.44423744 2025-10-01,03:57:36.000,274,10991648,12765,0,1759291055,13113.628850410001,85.90274204999878,53376.80840952001 2025-10-01,03:57:37.000,274,10991646,12725,0,1759291056,13113.34592539,85.36700817000383,53376.144633120006 2025-10-01,03:57:38.000,274,10991628,12485,0,1759291057,13113.110154539994,84.81012690000352,53375.45989536 2025-10-01,03:57:39.000,274,10991642,12645,0,1759291058,13112.928274169994,84.08406651000405,53374.8100932 2025-10-01,03:57:40.000,274,10991645,12645,0,1759291059,13112.827229519993,83.13948309000261,53374.06945848 2025-10-01,03:57:41.000,274,10991611,12565,0,1759291060,13112.645349149992,81.95522925000114,53373.244978320006 2025-10-01,03:57:42.000,274,10991635,12565,0,1759291061,13112.22769793,80.9472036599982,53372.49735648001 2025-10-01,03:57:43.000,274,10991587,12805,0,1759291062,13111.735947299989,80.31278195999766,53371.74973464 2025-10-01,03:57:44.000,274,10991599,12805,0,1759291063,13111.197042499996,79.93917807000253,53370.96019008 2025-10-01,03:57:45.000,274,10991633,12845,0,1759291064,13110.752446039995,79.60081983000418,53370.156671280005 2025-10-01,03:57:46.000,274,10991649,12605,0,1759291065,13110.388685299993,78.99459465000109,53369.30424264 2025-10-01,03:57:47.000,274,10991628,13125,0,1759291066,13109.917143599996,78.07115861999773,53368.50771096 2025-10-01,03:57:48.000,274,10991613,12645,0,1759291067,13109.256985219989,77.16182085000037,53367.66925656 2025-10-01,03:57:49.000,274,10991628,12765,0,1759291068,13108.536200049995,76.33002351000323,53366.879712 2025-10-01,03:57:50.000,274,10991635,12845,0,1759291069,13107.801942259997,75.90707570999803,53366.09715456 2025-10-01,03:57:51.000,274,10991618,12765,0,1759291070,13107.08115708999,75.63920877000055,53365.363506960006 2025-10-01,03:57:52.000,274,10991626,12885,0,1759291071,13106.346899299991,75.37839096000243,53364.58793664 2025-10-01,03:57:53.000,274,10991660,12605,0,1759291072,13105.552014719993,75.07527837000089,53363.854289040006 2025-10-01,03:57:54.000,274,10991612,12765,0,1759291073,13104.797547999995,74.61003578999953,53363.13461568001 2025-10-01,03:57:55.000,274,10991646,12965,0,1759291074,13104.036344970002,73.86282801000198,53362.38000672 2025-10-01,03:57:56.000,274,10991616,12685,0,1759291075,13103.335768729994,73.10857109999779,53361.61841064001 2025-10-01,03:57:57.000,274,10991590,12925,0,1759291076,13102.635192490001,72.62218112999835,53360.89175016 2025-10-01,03:57:58.000,274,10991625,12685,0,1759291077,13101.914407319993,72.51644418000069,53360.13015408 2025-10-01,03:57:59.000,274,10991646,13005,0,1759291078,13101.23404001,72.58693548000156,53359.43842920001 2025-10-01,03:58:00.000,274,10991624,12805,0,1759291079,13100.600826870002,72.78431111999816,53358.68382024 2025-10-01,03:58:01.000,274,10991617,12605,0,1759291080,13099.859832769995,73.01693240999884,53358.01305672 2025-10-01,03:58:02.000,274,10991615,12605,0,1759291081,13099.118838670001,73.18611152999802,53357.41915152 2025-10-01,03:58:03.000,274,10991605,12845,0,1759291082,13098.424998739989,73.05922719000228,53356.860181920005 2025-10-01,03:58:04.000,274,10991599,12725,0,1759291083,13097.791785599991,72.72086895000393,53356.28723808 2025-10-01,03:58:05.000,274,10991612,13005,0,1759291084,13097.32698020999,72.24152811000386,53355.76320408 2025-10-01,03:58:06.000,274,10991665,12805,0,1759291085,13096.841965890002,71.83267857000465,53355.24615720001 2025-10-01,03:58:07.000,274,10991629,12885,0,1759291086,13096.1750712,71.839727700004,53354.74308456001 2025-10-01,03:58:08.000,274,10991620,12645,0,1759291087,13095.548594369997,72.2203807199985,53354.28892176001 2025-10-01,03:58:09.000,274,10991655,12645,0,1759291088,13095.124206839995,72.85480241999903,53353.81379760001 2025-10-01,03:58:10.000,274,10991633,12605,0,1759291089,13094.90864491999,73.74299279999832,53353.36662192 2025-10-01,03:58:11.000,274,10991640,12725,0,1759291090,13094.740237169994,74.69462534999911,53352.96136896 2025-10-01,03:58:12.000,274,10991638,12765,0,1759291091,13094.490993699997,75.31494879000093,53352.56310312001 2025-10-01,03:58:13.000,274,10991592,12365,0,1759291092,13094.133969269991,75.72379833000014,53352.19278576 2025-10-01,03:58:14.000,274,10991645,12765,0,1759291093,13093.675900189999,75.95641962000082,53351.86439112 2025-10-01,03:58:15.000,274,10991665,12685,0,1759291094,13093.224567420002,76.11854961000063,53351.57093208 2025-10-01,03:58:16.000,274,10991629,12925,0,1759291095,13092.847334059996,76.20313917000021,53351.28446016 2025-10-01,03:58:17.000,274,10991650,12845,0,1759291096,13092.463364389994,76.30182698999852,53351.00497536001 2025-10-01,03:58:18.000,274,10991621,12765,0,1759291097,13091.998558999992,76.35822003000067,53350.74645192001 2025-10-01,03:58:19.000,274,10991650,12605,0,1759291098,13091.405763719995,76.2877287299998,53350.487928480004 2025-10-01,03:58:20.000,274,10991648,13005,0,1759291099,13090.658033309992,75.93527223000274,53350.222417920006 2025-10-01,03:58:21.000,274,10991647,12845,0,1759291100,13089.789049319988,75.26560487999814,53349.96389448 2025-10-01,03:58:22.000,274,10991669,12805,0,1759291101,13089.07500045999,74.40561102000356,53349.74030664001 2025-10-01,03:58:23.000,274,10991663,12765,0,1759291102,13088.320533739992,73.61610846000258,53349.53768016 2025-10-01,03:58:24.000,274,10991621,12645,0,1759291103,13087.498703919999,72.96053937000397,53349.314092320004 2025-10-01,03:58:25.000,274,10991632,12765,0,1759291104,13086.65666516999,72.34021593000216,53349.12544008 2025-10-01,03:58:26.000,274,10991615,12725,0,1759291105,13085.881989519992,71.86087509000208,53348.96473632 2025-10-01,03:58:27.000,274,10991612,12885,0,1759291106,13085.228567449994,71.27579730000434,53348.80403256001 2025-10-01,03:58:28.000,274,10991594,12725,0,1759291107,13084.689662650002,70.81055472000298,53348.58743184001 2025-10-01,03:58:29.000,274,10991637,12605,0,1759291108,13084.440419179991,70.11269085000094,53348.40576672 2025-10-01,03:58:30.000,274,10991657,12845,0,1759291109,13084.29895666999,69.34433567999804,53348.307947040004 2025-10-01,03:58:31.000,274,10991641,12965,0,1759291110,13084.21812094999,68.61827528999856,53348.23807584 2025-10-01,03:58:32.000,274,10991623,12845,0,1759291111,13084.049713199995,68.14598357999785,53348.12628192 2025-10-01,03:58:33.000,274,10991641,12885,0,1759291112,13083.827414969994,67.81467446999886,53348.05641072 2025-10-01,03:58:34.000,274,10991626,12565,0,1759291113,13083.531017330002,67.48336535999988,53347.94461680001 2025-10-01,03:58:35.000,274,10991632,12605,0,1759291114,13083.288510170001,66.94763147999765,53347.91666832001 2025-10-01,03:58:36.000,274,10991595,12925,0,1759291115,13083.200938139991,66.3484554300012,53347.79090016 2025-10-01,03:58:37.000,274,10991644,12685,0,1759291116,13083.531017330002,66.04534283999965,53347.755964560005 2025-10-01,03:58:38.000,274,10991624,12525,0,1759291117,13084.211384639995,65.89731110999855,53347.71404184 2025-10-01,03:58:39.000,274,10991619,12645,0,1759291118,13084.965851359993,65.81977067999833,53347.707054720006 2025-10-01,03:58:40.000,274,10991661,12845,0,1759291119,13085.673163909996,65.82681980999769,53347.63019640001 2025-10-01,03:58:41.000,274,10991659,13005,0,1759291120,13086.131232989988,65.97485153999878,53347.58128656001 2025-10-01,03:58:42.000,274,10991618,12845,0,1759291121,13086.313113359989,66.32730804000312,53347.43455704 2025-10-01,03:58:43.000,274,10991653,12485,0,1759291122,13086.326585979994,67.05336843000259,53347.33673736 2025-10-01,03:58:44.000,274,10991615,12805,0,1759291123,13086.380476459999,68.0190992400021,53347.16904648 2025-10-01,03:58:45.000,274,10991582,12645,0,1759291124,13086.306377049994,69.17515655999887,53346.92449728 2025-10-01,03:58:46.000,274,10991646,12565,0,1759291125,13086.009979410002,70.08449433000351,53346.749819280005 2025-10-01,03:58:47.000,274,10991614,12645,0,1759291126,13085.471074609995,70.80350559000362,53346.55417992001 2025-10-01,03:58:48.000,274,10991634,12765,0,1759291127,13084.662717409992,71.20530600000347,53346.32360496 2025-10-01,03:58:49.000,274,10991615,12765,0,1759291128,13083.497335779997,71.381534250002,53346.093029999996 2025-10-01,03:58:50.000,274,10991606,12965,0,1759291129,13082.049029130001,71.33219033999922,53345.862455040005 2025-10-01,03:58:51.000,274,10991610,12765,0,1759291130,13080.40536949,71.2687481699977,53345.6039316 2025-10-01,03:58:52.000,274,10991690,12685,0,1759291131,13078.714555680002,71.33923946999857,53345.394318 2025-10-01,03:58:53.000,274,10991633,12965,0,1759291132,13076.92943353,71.37448512000265,53345.15675592 2025-10-01,03:58:54.000,274,10991624,13125,0,1759291133,13075.218410789988,71.15596209000068,53344.905219600005 2025-10-01,03:58:55.000,274,10991627,12605,0,1759291134,13073.527596979991,70.70481776999804,53344.618747680004 2025-10-01,03:58:56.000,274,10991648,12805,0,1759291135,13071.86372840999,70.28186997000012,53344.42310832001 2025-10-01,03:58:57.000,274,10991662,12685,0,1759291136,13070.132496739992,69.85187304000283,53344.22048184 2025-10-01,03:58:58.000,274,10991588,12565,0,1759291137,13068.441682929995,69.49941653999849,53343.93400992 2025-10-01,03:58:59.000,274,10991617,12965,0,1759291138,13066.865386389989,69.2526969899991,53343.75234480001 2025-10-01,03:59:00.000,274,10991640,12645,0,1759291139,13065.531597009998,69.02712482999777,53343.465872880006 2025-10-01,03:59:01.000,274,10991629,12445,0,1759291140,13064.622195159995,68.62532441999792,53343.23529792 2025-10-01,03:59:02.000,274,10991605,12445,0,1759291141,13064.036136189992,68.0543448899989,53342.90690328001 2025-10-01,03:59:03.000,274,10991626,12445,0,1759291142,13063.342296259994,67.34943189000478,53342.5645344 2025-10-01,03:59:04.000,274,10991653,12845,0,1759291143,13062.45983965,66.78550148999784,53342.24312688001 2025-10-01,03:59:05.000,274,10991643,12765,0,1759291144,13061.307930639996,66.27091500000097,53341.837873920005 2025-10-01,03:59:06.000,274,10991606,12925,0,1759291145,13060.156021629991,65.90436023999791,53341.43960808 2025-10-01,03:59:07.000,274,10991679,12805,0,1759291146,13059.145575130002,65.76337764000345,53341.027368 2025-10-01,03:59:08.000,274,10991639,12805,0,1759291147,13058.263118519993,65.69993547000195,53340.53826960001 2025-10-01,03:59:09.000,274,10991652,12725,0,1759291148,13057.4412887,65.73518111999874,53340.02820984 2025-10-01,03:59:10.000,274,10991661,12485,0,1759291149,13056.653140429997,66.02419545000157,53339.51815008 2025-10-01,03:59:11.000,274,10991631,12605,0,1759291150,13055.838046919998,66.35550456000055,53338.8962964 2025-10-01,03:59:12.000,274,10991628,12805,0,1759291151,13055.049898649995,66.5599293300038,53338.42117224 2025-10-01,03:59:13.000,274,10991625,12525,0,1759291152,13054.241541449992,66.65156802000274,53337.83425416001 2025-10-01,03:59:14.000,274,10991617,12925,0,1759291153,13053.53422889999,66.6938627999989,53337.25432320001 2025-10-01,03:59:15.000,274,10991609,12845,0,1759291154,13052.901015759991,66.82779627000127,53336.7652248 2025-10-01,03:59:16.000,274,10991644,12645,0,1759291155,13052.48336454,66.92648408999958,53336.255165040006 2025-10-01,03:59:17.000,274,10991612,12765,0,1759291156,13051.917514499997,66.6938627999989,53335.73811816 2025-10-01,03:59:18.000,274,10991608,12805,0,1759291157,13051.270828739995,66.33435717000248,53335.31190384 2025-10-01,03:59:19.000,274,10991624,12685,0,1759291158,13050.603934049992,65.94665502000134,53334.88568952001 2025-10-01,03:59:20.000,274,10991655,12725,0,1759291159,13049.930303049994,65.7422302499981,53334.51537216 2025-10-01,03:59:21.000,274,10991658,12725,0,1759291160,13049.452025040002,65.77042677000281,53334.1799904 2025-10-01,03:59:22.000,274,10991670,12565,0,1759291161,13049.08152798999,65.77042677000281,53333.91447984 2025-10-01,03:59:23.000,274,10991712,13005,0,1759291162,13048.81881189999,65.67173895000451,53333.6559564 2025-10-01,03:59:24.000,274,10991623,12685,0,1759291163,13048.75818510999,65.6435424299998,53333.43236856 2025-10-01,03:59:25.000,274,10991658,12645,0,1759291164,13048.643667839999,65.72108286000002,53333.285639040005 2025-10-01,03:59:26.000,274,10991618,12765,0,1759291165,13048.549359499993,65.84796720000304,53333.24371632 2025-10-01,03:59:27.000,274,10991650,12845,0,1759291166,13048.461787469998,66.0030480600035,53333.15288376 2025-10-01,03:59:28.000,274,10991625,12885,0,1759291167,13048.515677949988,66.22862022000481,53333.07602544 2025-10-01,03:59:29.000,274,10991706,12645,0,1759291168,13048.704294629999,66.05239196999901,53333.0271156 2025-10-01,03:59:30.000,274,10991671,12605,0,1759291169,13048.933329169995,65.74927938000474,53333.020128480006 2025-10-01,03:59:31.000,274,10991639,12805,0,1759291170,13049.196045259996,65.52370722000342,53333.03410272 2025-10-01,03:59:32.000,274,10991619,12725,0,1759291171,13049.600223859998,65.44616679000319,53333.04807696 2025-10-01,03:59:33.000,274,10991626,12765,0,1759291172,13050.01787507999,65.53780548000213,53332.964231519996 2025-10-01,03:59:34.000,274,10991618,12645,0,1759291173,13050.3681632,65.7069846000013,53332.93628304 2025-10-01,03:59:35.000,274,10991678,12765,0,1759291174,13050.678033459997,65.91845850000391,53332.93628304 2025-10-01,03:59:36.000,274,10991625,12885,0,1759291175,13050.967694789993,66.23566935000417,53332.964231519996 2025-10-01,03:59:37.000,274,10991667,12685,0,1759291176,13051.40555494,66.58107672000187,53332.83846336 2025-10-01,03:59:38.000,274,10991632,13045,0,1759291177,13051.957932359997,67.14500712000154,53332.831476240004 2025-10-01,03:59:39.000,274,10991654,12765,0,1759291178,13052.732608009996,67.88516576999973,53332.83846336 2025-10-01,03:59:40.000,274,10991636,12885,0,1759291179,13053.67569140999,68.66761920000135,53332.81051488 2025-10-01,03:59:41.000,274,10991592,12765,0,1759291180,13054.645720049994,69.48531827999977,53332.74064368 2025-10-01,03:59:42.000,274,10991666,12965,0,1759291181,13055.635957619997,70.25367345000268,53332.67077248 2025-10-01,03:59:43.000,274,10991637,12645,0,1759291182,13056.48473268,70.68367037999997,53332.684746720006 2025-10-01,03:59:44.000,274,10991643,12605,0,1759291183,13057.111209509989,71.15596209000068,53332.55199144 2025-10-01,03:59:45.000,274,10991603,12805,0,1759291184,13057.48170656,71.86792422000144,53332.54500432 2025-10-01,03:59:46.000,274,10991652,12725,0,1759291185,13057.66358693,72.51644418000069,53332.54500432 2025-10-01,03:59:47.000,274,10991665,12965,0,1759291186,13057.751158959996,73.0380798000042,53332.48910736001 2025-10-01,03:59:48.000,274,10991657,12685,0,1759291187,13057.690532169996,73.29889761000231,53332.51006872001 2025-10-01,03:59:49.000,274,10991653,12765,0,1759291188,13057.569278589996,73.34824151999783,53332.48910736001 2025-10-01,03:59:50.000,274,10991642,12605,0,1759291189,13057.39413452999,73.21430805000273,53332.5030816 2025-10-01,03:59:51.000,274,10991629,13125,0,1759291190,13057.171836299989,73.03103067000484,53332.51006872001 2025-10-01,03:59:52.000,274,10991644,12605,0,1759291191,13056.855229729998,72.66447591000178,53332.48212024 2025-10-01,03:59:53.000,274,10991670,13165,0,1759291192,13056.477996369991,72.32611767000344,53332.54500432 2025-10-01,03:59:54.000,274,10991643,12605,0,1759291193,13056.13444455999,72.19923333000042,53332.53801720001 2025-10-01,03:59:55.000,274,10991638,12925,0,1759291194,13055.831310609989,72.29087201999937,53332.54500432 2025-10-01,03:59:56.000,274,10991646,12605,0,1759291195,13055.629221310002,72.38955983999767,53332.58692704001 2025-10-01,03:59:57.000,274,10991673,12645,0,1759291196,13055.366505220001,72.52349331000005,53332.53103008 2025-10-01,03:59:58.000,274,10991635,12685,0,1759291197,13055.17788853999,72.53054243999941,53332.53801720001 2025-10-01,03:59:59.000,274,10991637,12805,0,1759291198,13055.0835802,72.32611767000344,53332.51006872001 2025-10-01,04:00:00.000,274,10991642,12965,0,1759291199,13055.11726174999,71.96661203999975,53332.496094480004 2025-10-01,04:00:01.000,274,10991677,12765,0,1759291200,13055.16441592,71.60710641000333,53332.51006872001 2025-10-01,04:00:02.000,274,10991629,12565,0,1759291201,13055.305878430001,71.37448512000265,53332.55897856001 2025-10-01,04:00:03.000,274,10991671,12685,0,1759291202,13055.467549870002,71.2687481699977,53332.55897856001 2025-10-01,04:00:04.000,274,10991608,12405,0,1759291203,13055.501231419992,71.2194042600022,53332.54500432 2025-10-01,04:00:05.000,274,10991669,12605,0,1759291204,13055.218306399991,70.96563558000344,53332.60090128 2025-10-01,04:00:06.000,274,10991686,12805,0,1759291205,13054.733292079989,70.53563864999887,53332.57993992 2025-10-01,04:00:07.000,274,10991662,12805,0,1759291206,13054.187650970001,70.21137866999925,53332.53801720001 2025-10-01,04:00:08.000,274,10991597,12965,0,1759291207,13053.561174139999,70.0562978099988,53332.60090128 2025-10-01,04:00:09.000,274,10991667,12805,0,1759291208,13052.954906239996,70.21137866999925,53332.496094480004 2025-10-01,04:00:10.000,274,10991678,12965,0,1759291209,13052.180230589998,70.52154039000015,53332.3633392 2025-10-01,04:00:11.000,274,10991623,12885,0,1759291210,13051.088948369994,70.83170211000106,53332.23757104 2025-10-01,04:00:12.000,274,10991641,12845,0,1759291211,13049.755158989989,71.04317601000366,53332.07686728 2025-10-01,04:00:13.000,274,10991624,12925,0,1759291212,13048.609986289994,71.42382902999816,53331.944112000005 2025-10-01,04:00:14.000,274,10991620,12725,0,1759291213,13047.6062761,71.93136639000295,53331.78340824 2025-10-01,04:00:15.000,274,10991678,12685,0,1759291214,13046.616038529995,72.57283722000284,53331.62969160001 2025-10-01,04:00:16.000,274,10991656,13045,0,1759291215,13045.733581920002,73.22840631000145,53331.41309088001 2025-10-01,04:00:17.000,274,10991640,12885,0,1759291216,13044.857861619988,73.81348409999919,53331.16155456 2025-10-01,04:00:18.000,274,10991603,12925,0,1759291217,13044.21117586,74.48315145000379,53330.93097960001 2025-10-01,04:00:19.000,274,10991681,12645,0,1759291218,13043.726161539998,75.15281880000111,53330.7563016 2025-10-01,04:00:20.000,274,10991667,12765,0,1759291219,13043.288301389992,75.49822616999882,53330.57463648001 2025-10-01,04:00:21.000,274,10991663,12885,0,1759291220,13042.78307813999,75.5828157299984,53330.37201 2025-10-01,04:00:22.000,274,10991642,12645,0,1759291221,13042.129656069992,75.44183313000394,53330.20431912 2025-10-01,04:00:23.000,274,10991664,12965,0,1759291222,13041.50991555,75.27265401000477,53330.02964112 2025-10-01,04:00:24.000,274,10991639,12525,0,1759291223,13040.930592889992,74.89905012000236,53329.931821440005 2025-10-01,04:00:25.000,274,10991666,12925,0,1759291224,13040.230016649999,74.38446362999821,53329.79906616 2025-10-01,04:00:26.000,274,10991650,12805,0,1759291225,13039.361032659996,73.72184541000024,53329.63836240001 2025-10-01,04:00:27.000,274,10991663,12725,0,1759291226,13038.444894499997,72.90414633000182,53329.547529840005 2025-10-01,04:00:28.000,274,10991651,12765,0,1759291227,13037.589383129998,72.2344789800045,53329.42176168001 2025-10-01,04:00:29.000,274,10991643,12725,0,1759291228,13036.821443789995,71.69169597000291,53329.29599352 2025-10-01,04:00:30.000,274,10991650,12885,0,1759291229,13036.154549099992,71.27579730000434,53329.10734128001 2025-10-01,04:00:31.000,274,10991647,12925,0,1759291230,13035.6156443,70.79645646000426,53328.88375344 2025-10-01,04:00:32.000,274,10991694,12965,0,1759291231,13035.090212119998,70.44399995999993,53328.59728152 2025-10-01,04:00:33.000,274,10991646,12565,0,1759291232,13034.544571009996,70.25367345000268,53328.38766792 2025-10-01,04:00:34.000,274,10991651,13045,0,1759291233,13034.059556689994,70.19728041000053,53327.98241496001 2025-10-01,04:00:35.000,274,10991696,12565,0,1759291234,13033.507179269996,70.23957519000396,53327.62607184001 2025-10-01,04:00:36.000,274,10991679,12605,0,1759291235,13032.847020889989,70.35236127000098,53327.16492192 2025-10-01,04:00:37.000,274,10991656,12845,0,1759291236,13032.267698229996,70.47219648000464,53326.71075912 2025-10-01,04:00:38.000,274,10991647,12485,0,1759291237,13031.621012469994,70.84580036999978,53326.23563496001 2025-10-01,04:00:39.000,274,10991676,12525,0,1759291238,13030.954117779991,71.39563251000072,53325.71160096001 2025-10-01,04:00:40.000,274,10991641,12725,0,1759291239,13030.253541539998,72.07939812000404,53325.2015412 2025-10-01,04:00:41.000,274,10991656,12845,0,1759291240,13029.566437919995,72.62218112999835,53324.65654584001 2025-10-01,04:00:42.000,274,10991679,12485,0,1759291241,13028.818707509992,72.94644110999798,53324.083602000006 2025-10-01,04:00:43.000,274,10991659,12645,0,1759291242,13028.11139495999,73.12266936000378,53323.559568000004 2025-10-01,04:00:44.000,274,10991659,12845,0,1759291243,13027.370400859996,73.05922719000228,53323.01457264 2025-10-01,04:00:45.000,274,10991667,12525,0,1759291244,13026.636143069998,73.20725892000337,53322.36477048 2025-10-01,04:00:46.000,274,10991630,12965,0,1759291245,13025.88167635,73.63725585000066,53321.79182664 2025-10-01,04:00:47.000,274,10991651,12725,0,1759291246,13025.026164980001,74.17298973000288,53321.18394720001 2025-10-01,04:00:48.000,274,10991657,12925,0,1759291247,13024.056136339997,74.75101839000126,53320.611003360005 2025-10-01,04:00:49.000,274,10991649,12725,0,1759291248,13023.059162459998,75.11052401999768,53319.94722696 2025-10-01,04:00:50.000,274,10991740,12885,0,1759291249,13022.05545226999,75.39953835000051,53319.41620584 2025-10-01,04:00:51.000,274,10991654,12645,0,1759291250,13021.051742079995,75.43478400000458,53318.864223360004 2025-10-01,04:00:52.000,274,10991645,12605,0,1759291251,13020.00761403,75.24445749000006,53318.29826664 2025-10-01,04:00:53.000,274,10991643,12645,0,1759291252,13018.916331809996,74.94134489999851,53317.71833568 2025-10-01,04:00:54.000,274,10991692,12805,0,1759291253,13017.798104349997,74.94839402999787,53317.019623680004 2025-10-01,04:00:55.000,274,10991695,12845,0,1759291254,13016.585568549992,75.25150661999942,53316.41174424001 2025-10-01,04:00:56.000,274,10991656,12965,0,1759291255,13015.494286330002,75.68150355000398,53315.678096640004 2025-10-01,04:00:57.000,274,10991612,12685,0,1759291256,13014.429949349993,76.11854961000063,53314.95143616001 2025-10-01,04:00:58.000,274,10991619,12845,0,1759291257,13013.304985579998,76.45690784999897,53314.21080144001 2025-10-01,04:00:59.000,274,10991716,12725,0,1759291258,13012.058768229988,76.67543088000093,53313.351385680005 2025-10-01,04:01:00.000,274,10991650,12525,0,1759291259,13010.765396709998,76.92919955999969,53312.60376384001 2025-10-01,04:01:01.000,274,10991635,12805,0,1759291260,13009.519179360002,77.24641040999995,53311.75832232 2025-10-01,04:01:02.000,274,10991687,12845,0,1759291261,13008.360534039988,77.65525994999916,53310.87794520001 2025-10-01,04:01:03.000,274,10991669,12925,0,1759291262,13007.228833959998,78.20509209000011,53310.095387760004 2025-10-01,04:01:04.000,274,10991663,12805,0,1759291263,13005.996089229993,78.70558031999826,53309.22898488001 2025-10-01,04:01:05.000,274,10991680,12765,0,1759291264,13004.689245089998,79.07918421000068,53308.48136304001 2025-10-01,04:01:06.000,274,10991682,12605,0,1759291265,13003.449764049998,79.38934593000158,53307.66387 2025-10-01,04:01:07.000,274,10991672,12605,0,1759291266,13002.102502050002,79.69950765000249,53306.860351200005 2025-10-01,04:01:08.000,274,10991687,12645,0,1759291267,13000.58009599,80.1717993600032,53306.00093544 2025-10-01,04:01:09.000,274,10991675,12765,0,1759291268,12999.003799449994,80.46786281999812,53305.134532560005 2025-10-01,04:01:10.000,274,10991671,12965,0,1759291269,12997.312985639997,80.60884541999985,53304.33101376 2025-10-01,04:01:11.000,274,10991698,12645,0,1759291270,12995.649117069996,80.65818933000264,53303.41570104 2025-10-01,04:01:12.000,274,10991639,12765,0,1759291271,12993.978512189999,80.74277889000223,53302.57724664 2025-10-01,04:01:13.000,274,10991647,12605,0,1759291272,12992.395479339997,80.72868063000351,53301.64795968 2025-10-01,04:01:14.000,274,10991680,12685,0,1759291273,12990.879809589991,80.63704194000456,53300.676750000006 2025-10-01,04:01:15.000,274,10991660,12525,0,1759291274,12989.52581128,80.62294367999857,53299.74047592001 2025-10-01,04:01:16.000,274,10991667,12885,0,1759291275,12988.29980285999,80.5524523799977,53298.832150320006 2025-10-01,04:01:17.000,274,10991668,12645,0,1759291276,12987.10073967999,80.44671543000004,53297.874914880005 2025-10-01,04:01:18.000,274,10991633,13125,0,1759291277,12986.110502110001,80.39032238999789,53296.88274384 2025-10-01,04:01:19.000,274,10991659,12565,0,1759291278,12985.389716939993,80.24229066000407,53295.981405360006 2025-10-01,04:01:20.000,274,10991738,12605,0,1759291279,12984.891230000001,80.10130806000234,53295.024169920005 2025-10-01,04:01:21.000,274,10991694,12605,0,1759291280,12984.62177759999,79.95327633000124,53294.066934480004 2025-10-01,04:01:22.000,274,10991666,12845,0,1759291281,12984.594832359995,80.03081676000147,53293.179570240005 2025-10-01,04:01:23.000,274,10991647,12685,0,1759291282,12984.76324010999,80.34097848000238,53292.30618024 2025-10-01,04:01:24.000,274,10991662,12725,0,1759291283,12985.025956199992,80.74277889000223,53291.432790240004 2025-10-01,04:01:25.000,274,10991698,12765,0,1759291284,12985.234781810002,81.25031624999974,53290.53145176 2025-10-01,04:01:26.000,274,10991674,12805,0,1759291285,12985.605278859999,81.91998360000434,53289.727932960006 2025-10-01,04:01:27.000,274,10991678,12605,0,1759291286,12986.036402699996,82.66014225000254,53288.96633688 2025-10-01,04:01:28.000,274,10991636,12885,0,1759291287,12986.480999159998,83.45669394000288,53288.274612 2025-10-01,04:01:29.000,274,10991677,12645,0,1759291288,12986.972749789995,84.10521390000213,53287.52000304001 2025-10-01,04:01:30.000,274,10991717,12845,0,1759291289,12987.599226619997,84.85947080999904,53286.96103344 2025-10-01,04:01:31.000,274,10991678,12605,0,1759291290,12988.28633024,85.61372772000323,53286.34616688001 2025-10-01,04:01:32.000,274,10991684,12765,0,1759291291,12988.973433859988,86.438475930001,53285.871042720006 2025-10-01,04:01:33.000,274,10991631,12445,0,1759291292,12989.734636889996,87.05175024000346,53285.367970080006 2025-10-01,04:01:34.000,274,10991662,12765,0,1759291293,12990.428476819994,87.56633673000033,53284.87188456 2025-10-01,04:01:35.000,274,10991674,12925,0,1759291294,12991.102107819992,88.02453018000233,53284.44567024 2025-10-01,04:01:36.000,274,10991690,12845,0,1759291295,12991.78247513,88.49682189000305,53284.06836576001 2025-10-01,04:01:37.000,274,10991657,12565,0,1759291296,12992.422424579992,88.92681882000034,53283.642151440006 2025-10-01,04:01:38.000,274,10991675,12845,0,1759291297,12993.10279189,89.18058749999909,53283.29978256001 2025-10-01,04:01:39.000,274,10991710,12765,0,1759291298,12993.634960379997,89.3427174899989,53282.89452960001 2025-10-01,04:01:40.000,274,10991637,12645,0,1759291299,12994.22101935,89.65287920999981,53282.53119936 2025-10-01,04:01:41.000,274,10991634,12805,0,1759291300,12994.618461639991,90.0476304900003,53282.160882000004 2025-10-01,04:01:42.000,274,10991685,12925,0,1759291301,12994.827287250002,90.35779221000121,53281.80453888 2025-10-01,04:01:43.000,274,10991658,12885,0,1759291302,12994.914859279997,90.55516784999782,53281.40627304 2025-10-01,04:01:44.000,274,10991691,12525,0,1759291303,12995.042849169993,90.74549436000234,53281.00102008001 2025-10-01,04:01:45.000,274,10991627,12925,0,1759291304,12995.170839059989,90.9499191299983,53280.60974136 2025-10-01,04:01:46.000,274,10991665,12645,0,1759291305,12995.43355514999,91.23188433000178,53280.19750128 2025-10-01,04:01:47.000,274,10991629,12645,0,1759291306,12995.709743859996,91.61958648000291,53279.79923544 2025-10-01,04:01:48.000,274,10991635,12885,0,1759291307,12995.945514710002,91.89450254999974,53279.428918080004 2025-10-01,04:01:49.000,274,10991657,12965,0,1759291308,12996.113922459997,92.28925383000023,53279.10751056001 2025-10-01,04:01:50.000,274,10991642,12685,0,1759291309,12996.167812940002,92.66990685000201,53278.67430912 2025-10-01,04:01:51.000,274,10991642,12765,0,1759291310,12996.073504599997,92.89547901000333,53278.373862960005 2025-10-01,04:01:52.000,274,10991638,12645,0,1759291311,12995.837733749991,92.97301944000355,53277.92668728 2025-10-01,04:01:53.000,274,10991610,12445,0,1759291312,12995.64238076,92.98711770000227,53277.57034416 2025-10-01,04:01:54.000,274,10991660,12845,0,1759291313,12995.53459979999,93.00121596000099,53277.214001039996 2025-10-01,04:01:55.000,274,10991634,12765,0,1759291314,12995.29209263999,93.14219856000273,53276.84368368 2025-10-01,04:01:56.000,274,10991682,12805,0,1759291315,12995.015903929998,93.4100655000002,53276.41746936 2025-10-01,04:01:57.000,274,10991666,12885,0,1759291316,12994.578043779991,93.55104810000194,53276.17292016 2025-10-01,04:01:58.000,274,10991648,12725,0,1759291317,12994.15365624999,93.54399897000258,53275.79561568 2025-10-01,04:01:59.000,274,10991667,12845,0,1759291318,12993.796631819998,93.51580244999786,53275.50914376 2025-10-01,04:02:00.000,274,10991653,12765,0,1759291319,12993.372244289996,93.5228515800045,53275.15280064 2025-10-01,04:02:01.000,274,10991741,12765,0,1759291320,12992.860284729999,93.57924461999937,53274.8593416 2025-10-01,04:02:02.000,274,10991653,12885,0,1759291321,12992.260753139992,93.5228515800045,53274.49601136 2025-10-01,04:02:03.000,274,10991613,12565,0,1759291322,12991.728584649994,93.33252506999997,53274.25844928 2025-10-01,04:02:04.000,274,10991705,12605,0,1759291323,12991.344614979993,93.03646160999779,53273.846209200005 2025-10-01,04:02:05.000,274,10991619,13005,0,1759291324,12991.088635200002,92.80384032000438,53273.4968532 2025-10-01,04:02:06.000,274,10991649,12845,0,1759291325,12991.028008410001,92.59941555000114,53273.10557448 2025-10-01,04:02:07.000,274,10991627,12725,0,1759291326,12991.108844130002,92.40908904000389,53272.81910256 2025-10-01,04:02:08.000,274,10991635,12845,0,1759291327,12991.162734609992,92.28220470000088,53272.455772320005 2025-10-01,04:02:09.000,274,10991625,12805,0,1759291328,12991.169470920002,92.20466427000065,53272.11340344001 2025-10-01,04:02:10.000,274,10991654,12765,0,1759291329,12991.203152469992,91.97204297999997,53271.715137600004 2025-10-01,04:02:11.000,274,10991629,12885,0,1759291330,12991.290724500002,91.73942168999929,53271.400717200006 2025-10-01,04:02:12.000,274,10991695,12925,0,1759291331,12991.398505459998,91.54204605000268,53271.07930968 2025-10-01,04:02:13.000,274,10991628,12845,0,1759291332,12991.566913209994,91.37991606000287,53270.71597944 2025-10-01,04:02:14.000,274,10991672,12805,0,1759291333,12991.607331069994,91.18254041999899,53270.47841736 2025-10-01,04:02:15.000,274,10991636,12725,0,1759291334,12991.553440589989,90.92172261000087,53270.157009840004 2025-10-01,04:02:16.000,274,10991646,12645,0,1759291335,12991.378296529998,90.68910132000019,53269.8984864 2025-10-01,04:02:17.000,274,10991614,12645,0,1759291336,12991.169470920002,90.49877481000294,53269.59804024001 2025-10-01,04:02:18.000,274,10991700,12605,0,1759291337,12990.893282209996,90.42828351000207,53269.36047816001 2025-10-01,04:02:19.000,274,10991698,12685,0,1759291338,12990.630566119995,90.40008699000464,53269.08099336 2025-10-01,04:02:20.000,274,10991707,12845,0,1759291339,12990.307223239994,90.07582700999774,53268.80849568001 2025-10-01,04:02:21.000,274,10991631,12605,0,1759291340,12989.680746409991,89.61763356000301,53268.55695936 2025-10-01,04:02:22.000,274,10991657,12845,0,1759291341,12988.966697549993,89.01845750999928,53268.24253896 2025-10-01,04:02:23.000,274,10991652,12685,0,1759291342,12988.171812969995,88.41928146000282,53267.97004128001 2025-10-01,04:02:24.000,274,10991629,12765,0,1759291343,12987.2489385,87.79190889000165,53267.67658224 2025-10-01,04:02:25.000,274,10991625,12685,0,1759291344,12986.184601519992,87.02355371999874,53267.376136080005 2025-10-01,04:02:26.000,274,10991676,12765,0,1759291345,12984.978802029997,86.23405115999776,53267.04774144 2025-10-01,04:02:27.000,274,10991643,12885,0,1759291346,12983.739320989996,85.48684338000021,53266.71235968 2025-10-01,04:02:28.000,274,10991634,12725,0,1759291347,12982.553730430001,84.69029168999987,53266.34204232001 2025-10-01,04:02:29.000,274,10991618,12645,0,1759291348,12981.368139869992,83.90783825999824,53265.94377648 2025-10-01,04:02:30.000,274,10991609,12645,0,1759291349,12980.169076689992,83.16063048000069,53265.53852352 2025-10-01,04:02:31.000,274,10991678,12365,0,1759291350,12978.855496240001,82.63194572999782,53265.18916752001 2025-10-01,04:02:32.000,274,10991696,13125,0,1759291351,12977.541915789996,82.23719445000461,53264.76295320001 2025-10-01,04:02:33.000,274,10991608,12605,0,1759291352,12976.02624603999,81.84949230000348,53264.30180328001 2025-10-01,04:02:34.000,274,10991671,12525,0,1759291353,12974.490367359998,81.5675271,53263.8895632 2025-10-01,04:02:35.000,274,10991626,12805,0,1759291354,12972.880389270002,81.33490580999933,53263.40745192 2025-10-01,04:02:36.000,274,10991661,12845,0,1759291355,12971.31082903999,80.99654757000098,53262.95328912 2025-10-01,04:02:37.000,274,10991651,12725,0,1759291356,12969.734532499999,80.61589454999921,53262.47117784 2025-10-01,04:02:38.000,274,10991676,12885,0,1759291357,12968.205390130002,80.24229066000407,53261.9681052 2025-10-01,04:02:39.000,274,10991624,13045,0,1759291358,12966.824446580002,79.88278503000038,53261.458045440006 2025-10-01,04:02:40.000,274,10991672,12565,0,1759291359,12965.632119709997,79.57262330999947,53260.94798568001 2025-10-01,04:02:41.000,274,10991633,12605,0,1759291360,12964.561046419993,79.23426507000113,53260.47984864 2025-10-01,04:02:42.000,274,10991693,12765,0,1759291361,12963.550599919989,78.83246466000128,53260.02568584 2025-10-01,04:02:43.000,274,10991680,12605,0,1759291362,12962.58057128,78.3531238200012,53259.57152304 2025-10-01,04:02:44.000,274,10991683,12605,0,1759291363,12961.63748787999,77.95837254000071,53259.12434736 2025-10-01,04:02:45.000,274,10991691,12805,0,1759291364,12960.768503890002,77.57067038999958,53258.6142876 2025-10-01,04:02:46.000,274,10991647,12885,0,1759291365,12959.993828239989,77.32395084000018,53258.1601248 2025-10-01,04:02:47.000,274,10991689,12365,0,1759291366,12959.293251999996,76.99969086000056,53257.73391048 2025-10-01,04:02:48.000,274,10991656,12645,0,1759291367,12958.424268009992,76.56969393000327,53257.265773440005 2025-10-01,04:02:49.000,274,10991661,12725,0,1759291368,12957.669801289994,76.1537952600047,53256.87449472001 2025-10-01,04:02:50.000,274,10991635,12605,0,1759291369,12956.794080989996,75.80133876000036,53256.39238344 2025-10-01,04:02:51.000,274,10991659,12605,0,1759291370,12955.817316039997,75.31494879000093,53255.99411760001 2025-10-01,04:02:52.000,274,10991652,12725,0,1759291371,12954.638461789997,74.65937970000232,53255.5050192 2025-10-01,04:02:53.000,274,10991663,12565,0,1759291372,12953.439398609997,73.8416806200039,53254.98797232001 2025-10-01,04:02:54.000,274,10991658,12845,0,1759291373,12952.240335429997,73.1367676200025,53254.52682240001 2025-10-01,04:02:55.000,274,10991625,12765,0,1759291374,12951.027799629992,72.43890375000046,53254.05868536 2025-10-01,04:02:56.000,274,10991624,12765,0,1759291375,12949.835472760002,71.82562943999801,53253.64644528001 2025-10-01,04:02:57.000,274,10991634,12405,0,1759291376,12948.609464339992,71.19120774000476,53253.16433400001 2025-10-01,04:02:58.000,274,10991651,12605,0,1759291377,12947.302620199996,70.54973691000487,53252.71715832 2025-10-01,04:02:59.000,274,10991643,12925,0,1759291378,12945.928412959991,69.9223643400037,53252.27696976001 2025-10-01,04:03:00.000,274,10991649,12645,0,1759291379,12944.709140849991,69.2526969899991,53251.78787136 2025-10-01,04:03:01.000,274,10991704,12565,0,1759291380,12943.577440770001,68.62532441999792,53251.35466992 2025-10-01,04:03:02.000,274,10991651,12965,0,1759291381,12942.472685929992,68.1671309700032,53250.87255864 2025-10-01,04:03:03.000,274,10991599,12565,0,1759291382,12941.347722159997,67.81467446999886,53250.53717688 2025-10-01,04:03:04.000,274,10991612,12765,0,1759291383,12940.155395289992,67.38467754000158,53250.103975440004 2025-10-01,04:03:05.000,274,10991642,12645,0,1759291384,12939.003486280002,66.84894365999935,53249.649812640004 2025-10-01,04:03:06.000,274,10991640,12605,0,1759291385,12938.013248709998,66.30616064999776,53249.265521040004 2025-10-01,04:03:07.000,274,10991690,12805,0,1759291386,12937.27225460999,65.69288634000259,53248.811358240004 2025-10-01,04:03:08.000,274,10991602,12885,0,1759291387,12936.672723019998,65.10075941999821,53248.43405376 2025-10-01,04:03:09.000,274,10991628,12685,0,1759291388,12936.09340035999,64.64256597000349,53248.10565912001 2025-10-01,04:03:10.000,274,10991628,12885,0,1759291389,12935.359142569992,64.22666729999764,53247.73534176 2025-10-01,04:03:11.000,274,10991706,12685,0,1759291390,12934.61814847,63.87421080000058,53247.35803728 2025-10-01,04:03:12.000,274,10991640,12885,0,1759291391,12933.856945439991,63.42306647999794,53247.06457824 2025-10-01,04:03:13.000,274,10991631,12685,0,1759291392,12933.196787059998,62.993069550000655,53246.76413208001 2025-10-01,04:03:14.000,274,10991635,12645,0,1759291393,12932.51641974999,62.584220010001445,53246.49862152 2025-10-01,04:03:15.000,274,10991623,12605,0,1759291394,12931.876470299998,62.25291090000246,53246.16323976 2025-10-01,04:03:16.000,274,10991647,13005,0,1759291395,12931.32409288,61.87930701000005,53245.94663904 2025-10-01,04:03:17.000,274,10991620,12485,0,1759291396,12930.798660699998,61.50570312000491,53245.744012560004 2025-10-01,04:03:18.000,274,10991636,12845,0,1759291397,12930.333855309997,61.16734487999929,53245.49247624 2025-10-01,04:03:19.000,274,10991626,12725,0,1759291398,12929.990303499995,60.906527070001175,53245.3387596 2025-10-01,04:03:20.000,274,10991636,12565,0,1759291399,12929.525498109993,60.59636535000027,53245.18504296001 2025-10-01,04:03:21.000,274,10991581,12525,0,1759291400,12928.912493899996,60.29325275999872,53245.03132632 2025-10-01,04:03:22.000,274,10991622,12885,0,1759291401,12928.245599209993,59.9689927799991,53244.91953240001 2025-10-01,04:03:23.000,274,10991638,12845,0,1759291402,12927.571968209995,59.61653628000204,53244.758828640006 2025-10-01,04:03:24.000,274,10991647,12965,0,1759291403,12927.120635439998,59.271128910004336,53244.605112 2025-10-01,04:03:25.000,274,10991589,12765,0,1759291404,12926.689511600001,59.0173602299983,53244.56318928001 2025-10-01,04:03:26.000,274,10991626,12845,0,1759291405,12926.26512407,58.7847389400049,53244.43742112 2025-10-01,04:03:27.000,274,10991647,12765,0,1759291406,12925.766637129993,58.60851068999909,53244.2906916 2025-10-01,04:03:28.000,274,10991610,12725,0,1759291407,12925.348985910001,58.411135050002486,53244.21383328 2025-10-01,04:03:29.000,274,10991621,12885,0,1759291408,12924.91786206999,58.234906800003955,53244.12998784001 2025-10-01,04:03:30.000,274,10991603,12605,0,1759291409,12924.506947159993,57.967039859999204,53244.018193920005 2025-10-01,04:03:31.000,274,10991628,12565,0,1759291410,12924.04887808,57.6568781399983,53243.96229696001 2025-10-01,04:03:32.000,274,10991607,12485,0,1759291411,12923.597545309989,57.30442164000124,53243.81556744 2025-10-01,04:03:33.000,274,10991629,12605,0,1759291412,12923.065376819992,56.95196514000418,53243.74569624001 2025-10-01,04:03:34.000,274,10991612,12805,0,1759291413,12922.6477256,56.63475429000391,53243.67582504001 2025-10-01,04:03:35.000,274,10991618,12885,0,1759291414,12922.411954749994,56.30344517999765,53243.68979928 2025-10-01,04:03:36.000,274,10991609,12645,0,1759291415,12922.230074379993,55.99328346000402,53243.64088944 2025-10-01,04:03:37.000,274,10991648,12685,0,1759291416,12922.034721390002,55.67607261000376,53243.61294096 2025-10-01,04:03:38.000,274,10991618,12725,0,1759291417,12921.866313639992,55.25312480999855,53243.67582504001 2025-10-01,04:03:39.000,274,10991554,12845,0,1759291418,12921.62380647999,54.8513243999987,53243.64088944 2025-10-01,04:03:40.000,274,10991641,12885,0,1759291419,12921.414980869995,54.30149225999776,53243.68979928 2025-10-01,04:03:41.000,274,10991641,12805,0,1759291420,12921.125319539999,53.86444620000111,53243.71076064 2025-10-01,04:03:42.000,274,10991580,12965,0,1759291421,12920.734613560002,53.554284480000206,53243.801593200005 2025-10-01,04:03:43.000,274,10991643,12765,0,1759291422,12920.38432543999,53.30756493000081,53243.78063184 2025-10-01,04:03:44.000,274,10991620,12645,0,1759291423,12920.22265399999,53.07494364000013,53243.82954168 2025-10-01,04:03:45.000,274,10991617,12965,0,1759291424,12920.135081969995,52.85642060999817,53243.89242576001 2025-10-01,04:03:46.000,274,10991611,12725,0,1759291425,12920.20918138,52.701339749997715,53243.93434848 2025-10-01,04:03:47.000,274,10991575,12885,0,1759291426,12920.2900171,52.50396411000111,53244.02518104 2025-10-01,04:03:48.000,274,10991613,12805,0,1759291427,12920.545996879991,52.18675326000084,53244.07409088 2025-10-01,04:03:49.000,274,10991634,12685,0,1759291428,12920.896285000003,51.91183719000401,53244.12998784001 2025-10-01,04:03:50.000,274,10991636,12605,0,1759291429,12921.38129931999,51.6016754700031,53244.27671736001 2025-10-01,04:03:51.000,274,10991622,12645,0,1759291430,12921.947149359992,51.1787276699979,53244.353575680005 2025-10-01,04:03:52.000,274,10991601,12725,0,1759291431,12922.43889998999,50.69938682999782,53244.47934384 2025-10-01,04:03:53.000,274,10991607,12765,0,1759291432,12922.984541099991,50.13545642999816,53244.55620216 2025-10-01,04:03:54.000,274,10991634,12685,0,1759291433,12923.61775423999,49.52218212000298,53244.72389304 2025-10-01,04:03:55.000,274,10991611,12805,0,1759291434,12924.1297138,48.88776042000245,53244.86363544 2025-10-01,04:03:56.000,274,10991644,12765,0,1759291435,12924.574310259988,48.24628959000256,53245.00337784 2025-10-01,04:03:57.000,274,10991611,12765,0,1759291436,12925.0054341,47.5695731099986,53245.15010736 2025-10-01,04:03:58.000,274,10991586,12765,0,1759291437,12925.342249599991,46.857610979997844,53245.33177248001 2025-10-01,04:03:59.000,274,10991587,12645,0,1759291438,12925.584756759992,46.15269798000372,53245.527411840005 2025-10-01,04:04:00.000,274,10991607,12685,0,1759291439,12925.867681779993,45.4689323700004,53245.7230512 2025-10-01,04:04:01.000,274,10991618,12685,0,1759291440,12926.19776096999,44.90500197000074,53245.932664800006 2025-10-01,04:04:02.000,274,10991620,12685,0,1759291441,12926.662566359992,44.355169829999795,53246.08638144 2025-10-01,04:04:03.000,274,10991616,12765,0,1759291442,12927.174525919989,43.79828855999949,53246.26105944001 2025-10-01,04:04:04.000,274,10991644,12605,0,1759291443,12927.7673212,43.28370207000262,53246.414776080004 2025-10-01,04:04:05.000,274,10991623,12845,0,1759291444,12928.360116479998,42.83960687999934,53246.603428320006 2025-10-01,04:04:06.000,274,10991626,12765,0,1759291445,12928.87881234999,42.4660029900042,53246.799067680004 2025-10-01,04:04:07.000,274,10991616,12725,0,1759291446,12929.181946299992,42.0078095400022,53246.966758560004 2025-10-01,04:04:08.000,274,10991624,12805,0,1759291447,12929.316672499997,41.58486174000427,53247.14143656 2025-10-01,04:04:09.000,274,10991626,12725,0,1759291448,12929.424453459993,41.14781568000035,53247.274191840006 2025-10-01,04:04:10.000,274,10991594,12885,0,1759291449,12929.613070139989,40.9574891700031,53247.38598576 2025-10-01,04:04:11.000,274,10991634,12685,0,1759291450,12929.87578622999,40.872899610003515,53247.54668952 2025-10-01,04:04:12.000,274,10991617,12805,0,1759291451,12930.226074350001,40.767162659998576,53247.67944480001 2025-10-01,04:04:13.000,274,10991586,12805,0,1759291452,12930.603307709993,40.590934410000045,53247.875084160005 2025-10-01,04:04:14.000,274,10991616,12805,0,1759291453,12931.00075,40.44290267999895,53248.03578792001 2025-10-01,04:04:15.000,274,10991604,12765,0,1759291454,12931.485764320001,40.231428780003625,53248.25238864001 2025-10-01,04:04:16.000,274,10991640,12765,0,1759291455,12931.930360779988,40.01995488000102,53248.448028000006 2025-10-01,04:04:17.000,274,10991622,12725,0,1759291456,12932.368220929995,39.87897227999929,53248.68559008001 2025-10-01,04:04:18.000,274,10991645,12605,0,1759291457,12932.940807279992,39.65340011999797,53248.94411352001 2025-10-01,04:04:19.000,274,10991595,12605,0,1759291458,12933.506657319995,39.39963143999921,53249.23757256001 2025-10-01,04:04:20.000,274,10991646,12605,0,1759291459,12934.018616879992,39.00488015999872,53249.503083120006 2025-10-01,04:04:21.000,274,10991623,12645,0,1759291460,12934.443004409994,38.58898149000015,53249.85243912 2025-10-01,04:04:22.000,274,10991600,12845,0,1759291461,12934.81350145999,38.30701629000396,53250.13192392 2025-10-01,04:04:23.000,274,10991591,12645,0,1759291462,12935.150316959996,37.96865804999834,53250.439357200004 2025-10-01,04:04:24.000,274,10991648,12725,0,1759291463,12935.621858659993,37.700791110000864,53250.71884200001 2025-10-01,04:04:25.000,274,10991639,12725,0,1759291464,12936.234862869991,37.4822680799989,53251.08915936 2025-10-01,04:04:26.000,274,10991600,12805,0,1759291465,12936.962384349994,37.24964678999822,53251.396592640005 2025-10-01,04:04:27.000,274,10991625,12645,0,1759291466,12937.831368339997,37.07341853999969,53251.69005168 2025-10-01,04:04:28.000,274,10991617,12965,0,1759291467,12938.781188050001,36.9253868099986,53252.06036904001 2025-10-01,04:04:29.000,274,10991634,12965,0,1759291468,12939.71079882999,36.77735508000478,53252.45863488 2025-10-01,04:04:30.000,274,10991587,12685,0,1759291469,12940.761663189995,36.5447337900041,53252.787029520005 2025-10-01,04:04:31.000,274,10991615,12805,0,1759291470,12941.873154339999,36.298014240004704,53253.18529536001 2025-10-01,04:04:32.000,274,10991650,12725,0,1759291471,12942.937491319994,35.99490165000316,53253.625483920005 2025-10-01,04:04:33.000,274,10991619,12765,0,1759291472,12943.961410440003,35.557855589999235,53254.08663384 2025-10-01,04:04:34.000,274,10991606,12845,0,1759291473,12944.985329559997,35.156055179999385,53254.51983528 2025-10-01,04:04:35.000,274,10991613,12845,0,1759291474,12945.928412959991,34.67671433999931,53254.967010960005 2025-10-01,04:04:36.000,274,10991624,12925,0,1759291475,12946.82434218999,34.24671741000202,53255.45610936 2025-10-01,04:04:37.000,274,10991623,12805,0,1759291476,12947.585545219998,34.00704699000198,53255.91027216 2025-10-01,04:04:38.000,274,10991632,12605,0,1759291477,12948.468001829991,33.95065394999983,53256.44828040001 2025-10-01,04:04:39.000,274,10991625,12685,0,1759291478,12949.357194749995,33.922457430002396,53256.94436592 2025-10-01,04:04:40.000,274,10991582,12965,0,1759291479,12950.253123979994,33.985899600003904,53257.46839992 2025-10-01,04:04:41.000,274,10991600,12805,0,1759291480,12951.115371660002,34.2678648000001,53257.985446800005 2025-10-01,04:04:42.000,274,10991586,12645,0,1759291481,12951.997828269996,34.59212477999972,53258.57236488 2025-10-01,04:04:43.000,274,10991618,12805,0,1759291482,12952.893757499995,34.87408998000319,53259.110373120006 2025-10-01,04:04:44.000,274,10991604,12845,0,1759291483,12953.702114699998,35.11376040000323,53259.67632984 2025-10-01,04:04:45.000,274,10991606,12645,0,1759291484,12954.523944519991,35.35343082000327,53260.2213252 2025-10-01,04:04:46.000,274,10991655,12765,0,1759291485,12955.39966481999,35.71998557999905,53260.717410720004 2025-10-01,04:04:47.000,274,10991652,12605,0,1759291486,12956.362957149999,36.05129468999803,53261.241444720006 2025-10-01,04:04:48.000,274,10991645,12725,0,1759291487,12957.245413759993,36.28391597999871,53261.83534992001 2025-10-01,04:04:49.000,274,10991599,12765,0,1759291488,12958.06724358,36.32621076000214,53262.38034528 2025-10-01,04:04:50.000,274,10991681,12685,0,1759291489,12958.781292439999,36.17112990000169,53262.95328912 2025-10-01,04:04:51.000,274,10991583,12965,0,1759291490,12959.448187130001,35.959655999999086,53263.49129736001 2025-10-01,04:04:52.000,274,10991637,12565,0,1759291491,12960.189181229995,35.825722530003986,53264.09218968001 2025-10-01,04:04:53.000,274,10991623,12765,0,1759291492,12960.950384260002,35.896213830004854,53264.63718504001 2025-10-01,04:04:54.000,274,10991613,12765,0,1759291493,12961.792423009996,36.03719642999931,53265.22410312 2025-10-01,04:04:55.000,274,10991627,12765,0,1759291494,12962.499735559999,36.31916163000278,53265.78307272 2025-10-01,04:04:56.000,274,10991629,12725,0,1759291495,12963.079058219992,36.6786672599992,53266.37697792 2025-10-01,04:04:57.000,274,10991609,12605,0,1759291496,12963.537127299998,36.96768159000203,53266.91498616001 2025-10-01,04:04:58.000,274,10991656,12965,0,1759291497,12964.008668999995,37.15800809999928,53267.45998152 2025-10-01,04:04:59.000,274,10991624,12845,0,1759291498,12964.608200590003,37.235548529999505,53267.928118560005 2025-10-01,04:05:00.000,274,10991621,12525,0,1759291499,12965.30204052,37.20030288000271,53268.37529424001 2025-10-01,04:05:01.000,274,10991630,12805,0,1759291500,12965.962198899993,37.15800809999928,53268.836444160006 2025-10-01,04:05:02.000,274,10991637,12645,0,1759291501,12966.54152156,37.284892440002295,53269.20676152 2025-10-01,04:05:03.000,274,10991602,12685,0,1759291502,12967.181471009993,37.524562860002334,53269.57707888001 2025-10-01,04:05:04.000,274,10991632,12605,0,1759291503,12967.774266289991,37.72193849999894,53269.95438336 2025-10-01,04:05:05.000,274,10991620,12765,0,1759291504,12968.232335369998,37.869970230000035,53270.21989392001 2025-10-01,04:05:06.000,274,10991601,12885,0,1759291505,12968.441160979994,38.03914934999921,53270.492391600004 2025-10-01,04:05:07.000,274,10991628,12605,0,1759291506,12968.69714076,38.21537759999774,53270.81379912 2025-10-01,04:05:08.000,274,10991665,12605,0,1759291507,12969.168682459996,38.29291802999796,53271.09328392 2025-10-01,04:05:09.000,274,10991618,12645,0,1759291508,12969.781686669994,38.47619541000313,53271.30289752001 2025-10-01,04:05:10.000,274,10991665,12685,0,1759291509,12970.435108739992,38.737013220001245,53271.617317920005 2025-10-01,04:05:11.000,274,10991597,12965,0,1759291510,12970.947068299989,38.98373277000064,53271.98064816 2025-10-01,04:05:12.000,274,10991607,12725,0,1759291511,12971.33777428,39.03307668000343,53272.26013296001 2025-10-01,04:05:13.000,274,10991620,12725,0,1759291512,12971.688062399997,38.98373277000064,53272.54660488001 2025-10-01,04:05:14.000,274,10991623,12645,0,1759291513,12971.977723729993,38.80750452000211,53272.840063920004 2025-10-01,04:05:15.000,274,10991611,12805,0,1759291514,12972.139395169994,38.53963758000464,53273.16147144 2025-10-01,04:05:16.000,274,10991592,12685,0,1759291515,12972.159604099994,38.278819769999245,53273.47589184 2025-10-01,04:05:17.000,274,10991589,12805,0,1759291516,12972.173076719999,37.9757071799977,53273.83223496 2025-10-01,04:05:18.000,274,10991649,12885,0,1759291517,12972.159604099994,37.84882284000196,53274.17460384001 2025-10-01,04:05:19.000,274,10991655,12845,0,1759291518,12972.159604099994,37.651447199998074,53274.55889544001 2025-10-01,04:05:20.000,274,10991640,12805,0,1759291519,12972.173076719999,37.57390676999785,53274.971135520005 2025-10-01,04:05:21.000,274,10991662,12685,0,1759291520,12972.18654933999,37.53161199000169,53275.39734984001 2025-10-01,04:05:22.000,274,10991586,12805,0,1759291521,12972.193285649999,37.60915242000192,53275.75369296001 2025-10-01,04:05:23.000,274,10991594,12925,0,1759291522,12972.28759398999,37.79242979999981,53276.20086864 2025-10-01,04:05:24.000,274,10991590,12765,0,1759291523,12972.381902329995,37.9757071799977,53276.6061216 2025-10-01,04:05:25.000,274,10991617,12845,0,1759291524,12972.55031007999,38.13783717000479,53277.04631016001 2025-10-01,04:05:26.000,274,10991593,12765,0,1759291525,12972.772608309991,38.328163680002035,53277.42361464 2025-10-01,04:05:27.000,274,10991668,12645,0,1759291526,12973.048797019997,38.31406542000332,53277.78694488 2025-10-01,04:05:28.000,274,10991659,12485,0,1759291527,12973.298040489994,38.109640650000074,53278.16424936 2025-10-01,04:05:29.000,274,10991643,12685,0,1759291528,12973.53381134,37.82062632000452,53278.492644000005 2025-10-01,04:05:30.000,274,10991627,12605,0,1759291529,12973.702219089995,37.517513730002975,53278.723218959996 2025-10-01,04:05:31.000,274,10991678,12765,0,1759291530,12974.039034590001,37.25669592000486,53279.01667800001 2025-10-01,04:05:32.000,274,10991660,12765,0,1759291531,12974.490367359998,37.15095896999992,53279.19834312 2025-10-01,04:05:33.000,274,10991635,12605,0,1759291532,12975.123580499996,37.02407463000418,53279.393982479996 2025-10-01,04:05:34.000,274,10991644,12605,0,1759291533,12975.90499245999,36.93243593999796,53279.65949304001 2025-10-01,04:05:35.000,274,10991647,12965,0,1759291534,12976.672931799993,36.819649860000936,53279.87609376001 2025-10-01,04:05:36.000,274,10991623,12965,0,1759291535,12977.521706859996,36.706863780003914,53280.11365584001 2025-10-01,04:05:37.000,274,10991621,12645,0,1759291536,12978.538889669995,36.72801117000199,53280.29532096 2025-10-01,04:05:38.000,274,10991627,12525,0,1759291537,12979.677326059995,36.77735508000478,53280.49794744001 2025-10-01,04:05:39.000,274,10991560,12605,0,1759291538,12980.72145410999,36.76325681999879,53280.7285224 2025-10-01,04:05:40.000,274,10991646,12605,0,1759291539,12981.482657139997,36.72096204000263,53280.89621328 2025-10-01,04:05:41.000,274,10991652,12445,0,1759291540,12982.115870279995,36.72801117000199,53281.09185264 2025-10-01,04:05:42.000,274,10991662,12645,0,1759291541,12982.681720319997,36.699814650004555,53281.33640184001 2025-10-01,04:05:43.000,274,10991587,12965,0,1759291542,12983.146525709999,36.63637248000305,53281.48313136001 2025-10-01,04:05:44.000,274,10991617,12845,0,1759291543,12983.53049538,36.50948814000003,53281.66479648 2025-10-01,04:05:45.000,274,10991638,12645,0,1759291544,12983.739320989996,36.368505539998296,53281.76960328001 2025-10-01,04:05:46.000,274,10991658,12805,0,1759291545,12983.840365639997,36.234572070003196,53281.944281280004 2025-10-01,04:05:47.000,274,10991654,12885,0,1759291546,12983.894256120002,35.966705129998445,53282.10498504001 2025-10-01,04:05:48.000,274,10991618,12805,0,1759291547,12983.867310879992,35.67769080000289,53282.22376608001 2025-10-01,04:05:49.000,274,10991610,12605,0,1759291548,12983.732584680001,35.22654648000025,53282.349534240006 2025-10-01,04:05:50.000,274,10991620,13125,0,1759291549,12983.658485269996,34.782451290004246,53282.447353920004 2025-10-01,04:05:51.000,274,10991602,12445,0,1759291550,12983.59112217,34.37360174999776,53282.45434104 2025-10-01,04:05:52.000,274,10991672,12805,0,1759291551,12983.57091324,34.09163655000157,53282.51023800001 2025-10-01,04:05:53.000,274,10991635,12805,0,1759291552,12983.63154003,33.85196613000153,53282.496263760004 2025-10-01,04:05:54.000,274,10991619,12605,0,1759291553,12983.779738849997,33.66868875000364,53282.55914784001 2025-10-01,04:05:55.000,274,10991607,12525,0,1759291554,12984.123290659998,33.49246049999783,53282.6499804 2025-10-01,04:05:56.000,274,10991666,12605,0,1759291555,12984.574623429995,33.39377267999953,53282.64299328 2025-10-01,04:05:57.000,274,10991622,12805,0,1759291556,12985.248254429993,33.351477900003374,53282.733825840005 2025-10-01,04:05:58.000,274,10991618,12365,0,1759291557,12985.90841281,33.4290183300036,53282.76177432 2025-10-01,04:05:59.000,274,10991645,12725,0,1759291558,12986.494471780003,33.49246049999783,53282.852606880006 2025-10-01,04:06:00.000,274,10991666,12885,0,1759291559,12986.90538669,33.49246049999783,53282.90850384 2025-10-01,04:06:01.000,274,10991667,12965,0,1759291560,12987.262411119991,33.337379640004656,53282.901516720005 2025-10-01,04:06:02.000,274,10991692,12605,0,1759291561,12987.646380789993,33.238691819999076,53282.96440080001 2025-10-01,04:06:03.000,274,10991597,12645,0,1759291562,12988.03708676999,33.27393747000315,53282.971387920006 2025-10-01,04:06:04.000,274,10991664,12805,0,1759291563,12988.293066549995,33.344428770004015,53283.02728488 2025-10-01,04:06:05.000,274,10991590,12605,0,1759291564,12988.643354669992,33.20344617000228,53283.01331064001 2025-10-01,04:06:06.000,274,10991641,12805,0,1759291565,12988.933015999988,32.82279315000051,53283.04125912001 2025-10-01,04:06:07.000,274,10991591,12885,0,1759291566,12989.182259469999,32.53377881999768,53282.96440080001 2025-10-01,04:06:08.000,274,10991592,12565,0,1759291567,12989.41803031999,32.35050143999979,53282.950426560004 2025-10-01,04:06:09.000,274,10991628,12605,0,1759291568,12989.68748272,32.308206660003634,53283.00632352 2025-10-01,04:06:10.000,274,10991630,12805,0,1759291569,12989.876099399997,32.209518839998054,53282.96440080001 2025-10-01,04:06:11.000,274,10991597,12965,0,1759291570,12990.253332759989,32.18837144999998,53283.034272 2025-10-01,04:06:12.000,274,10991649,13125,0,1759291571,12990.63730242999,32.01214320000145,53283.09715608 2025-10-01,04:06:13.000,274,10991645,12405,0,1759291572,12990.893282209996,31.631490179999673,53283.20196288 2025-10-01,04:06:14.000,274,10991677,12445,0,1759291573,12990.960645309991,31.229689769999823,53283.21593712 2025-10-01,04:06:15.000,274,10991611,12525,0,1759291574,12990.953908999996,30.792643710003176,53283.27882120001 2025-10-01,04:06:16.000,274,10991667,12845,0,1759291575,12990.84612804,30.419039820000762,53283.355679520006 2025-10-01,04:06:17.000,274,10991627,12685,0,1759291576,12990.69792921999,30.08068158000242,53283.36965376 2025-10-01,04:06:18.000,274,10991620,12525,0,1759291577,12990.549730399995,29.700028560000646,53283.41157648 2025-10-01,04:06:19.000,274,10991719,12885,0,1759291578,12990.313959549989,29.234785979999288,53283.4884348 2025-10-01,04:06:20.000,274,10991686,12485,0,1759291579,12990.004089289992,28.75544513999921,53283.54433176001 2025-10-01,04:06:21.000,274,10991648,12685,0,1759291580,12989.788527370001,28.3465956,53283.53035752 2025-10-01,04:06:22.000,274,10991619,12685,0,1759291581,12989.768318440001,28.12102343999868,53283.59324160001 2025-10-01,04:06:23.000,274,10991639,12565,0,1759291582,12989.741373199991,28.008237360001658,53283.60721584 2025-10-01,04:06:24.000,274,10991711,12805,0,1759291583,12989.721164269991,27.93774606000079,53283.572280240005 2025-10-01,04:06:25.000,274,10991632,12885,0,1759291584,12989.694219029996,27.888402149998,53283.53035752 2025-10-01,04:06:26.000,274,10991656,12765,0,1759291585,12989.734636889996,27.902500410003995,53283.523370400006 2025-10-01,04:06:27.000,274,10991629,12725,0,1759291586,12989.674010099996,27.874303889999283,53283.474460560006 2025-10-01,04:06:28.000,274,10991607,12965,0,1759291587,12989.606647,27.853156500001205,53283.34170528 2025-10-01,04:06:29.000,274,10991687,12885,0,1759291588,12989.56622914,27.902500410003995,53283.29978256001 2025-10-01,04:06:30.000,274,10991672,12765,0,1759291589,12989.411294009995,27.902500410003995,53283.20196288 2025-10-01,04:06:31.000,274,10991663,12565,0,1759291590,12989.19573208999,27.70512477000011,53283.14606592 2025-10-01,04:06:32.000,274,10991673,12725,0,1759291591,12988.966697549993,27.253980450004747,53283.02728488 2025-10-01,04:06:33.000,274,10991607,12605,0,1759291592,12988.865652899993,26.704148310003802,53282.93645232 2025-10-01,04:06:34.000,274,10991617,12685,0,1759291593,12988.717454079997,26.379888330004178,53282.7897228 2025-10-01,04:06:35.000,274,10991652,12445,0,1759291594,12988.44800168,26.04857921999792,53282.60107056 2025-10-01,04:06:36.000,274,10991701,12765,0,1759291595,12988.20549452,25.653827940004703,53282.50325088 2025-10-01,04:06:37.000,274,10991668,12765,0,1759291596,12987.936042119989,25.132192320001195,53282.300624400006 2025-10-01,04:06:38.000,274,10991602,12565,0,1759291597,12987.632908170002,24.554163660002814,53282.10498504001 2025-10-01,04:06:39.000,274,10991666,12925,0,1759291598,12987.471236730002,24.152363250002963,53281.944281280004 2025-10-01,04:06:40.000,274,10991640,12565,0,1759291599,12987.430818870002,23.806955879997986,53281.797551760006 2025-10-01,04:06:41.000,274,10991670,12765,0,1759291600,12987.471236730002,23.454499380000925,53281.59492528 2025-10-01,04:06:42.000,274,10991712,12845,0,1759291601,12987.700271269998,23.094993750004505,53281.48313136001 2025-10-01,04:06:43.000,274,10991629,12565,0,1759291602,12988.20549452,23.17253418000473,53281.37133744 2025-10-01,04:06:44.000,274,10991583,12605,0,1759291603,12988.757871939997,23.3769589500007,53281.273517760004 2025-10-01,04:06:45.000,274,10991680,12805,0,1759291604,12989.269831499994,23.65187502000481,53281.19665944001 2025-10-01,04:06:46.000,274,10991674,12885,0,1759291605,12989.552756519995,24.00433152000187,53281.14076248 2025-10-01,04:06:47.000,274,10991650,12725,0,1759291606,12989.700955339991,24.12416672999825,53281.03595568 2025-10-01,04:06:48.000,274,10991637,12605,0,1759291607,12989.727900580001,24.05367543000466,53280.95211024001 2025-10-01,04:06:49.000,274,10991615,12645,0,1759291608,12989.62685593,23.976135000004433,53280.88223904001 2025-10-01,04:06:50.000,274,10991659,12725,0,1759291609,12989.49886603999,23.842201530002058,53280.82634208 2025-10-01,04:06:51.000,274,10991703,12805,0,1759291610,12989.249622569994,23.792857619999268,53280.770445120004 2025-10-01,04:06:52.000,274,10991643,12805,0,1759291611,12988.899334449998,23.72941544999776,53280.68659968 2025-10-01,04:06:53.000,274,10991633,12805,0,1759291612,12988.555782639996,23.60253111000202,53280.7285224 2025-10-01,04:06:54.000,274,10991663,12485,0,1759291613,12988.09771355999,23.48974502999772,53280.66563832001 2025-10-01,04:06:55.000,274,10991632,12565,0,1759291614,12987.727216509993,23.36990982000134,53280.651664080004 2025-10-01,04:06:56.000,274,10991629,12645,0,1759291615,12987.552072450002,23.334664170004544,53280.70057392 2025-10-01,04:06:57.000,274,10991626,12565,0,1759291616,12987.659853409998,23.32056590999855,53280.73550952 2025-10-01,04:06:58.000,274,10991651,12285,0,1759291617,12987.828261159993,23.36286069000198,53280.84730344 2025-10-01,04:06:59.000,274,10991671,12845,0,1759291618,12988.04382308,23.496794160004356,53280.98005872001 2025-10-01,04:07:00.000,274,10991633,12685,0,1759291619,12988.19875820999,23.65187502000481,53281.105826880004 2025-10-01,04:07:01.000,274,10991619,12525,0,1759291620,12988.353693339996,23.8351524000027,53281.1826852 2025-10-01,04:07:02.000,274,10991631,12445,0,1759291621,12988.535573709996,23.96203673999844,53281.37133744 2025-10-01,04:07:03.000,274,10991656,12605,0,1759291622,12988.582727879992,24.046626299998024,53281.52505408 2025-10-01,04:07:04.000,274,10991646,12565,0,1759291623,12988.670299910002,24.103019340000174,53281.61588664 2025-10-01,04:07:05.000,274,10991604,12445,0,1759291624,12988.744399319992,24.16646151000168,53281.79056464001 2025-10-01,04:07:06.000,274,10991661,12845,0,1759291625,12988.764608249992,24.392033670003002,53281.98620400001 2025-10-01,04:07:07.000,274,10991608,12845,0,1759291626,12988.939752309998,24.843177989998367,53282.14690776 2025-10-01,04:07:08.000,274,10991632,12525,0,1759291627,12989.269831499994,25.357764480002515,53282.31459864 2025-10-01,04:07:09.000,274,10991635,12805,0,1759291628,12989.795263679996,25.73841750000429,53282.566134960005 2025-10-01,04:07:10.000,274,10991634,12725,0,1759291629,12990.441949439999,25.992186180003046,53282.74081296 2025-10-01,04:07:11.000,274,10991676,12365,0,1759291630,12991.088635200002,25.978087920004327,53282.92247808001 2025-10-01,04:07:12.000,274,10991616,12685,0,1759291631,12991.627539999994,25.86530184000003,53283.20895000001 2025-10-01,04:07:13.000,274,10991633,12725,0,1759291632,12992.011509669996,25.66792620000342,53283.36965376 2025-10-01,04:07:14.000,274,10991632,12685,0,1759291633,12992.254016829997,25.533992730001046,53283.474460560006 2025-10-01,04:07:15.000,274,10991614,12645,0,1759291634,12992.577359709998,25.477599689998897,53283.63516432001 2025-10-01,04:07:16.000,274,10991626,12605,0,1759291635,12992.947856759994,25.49169795000489,53283.77490672 2025-10-01,04:07:17.000,274,10991672,12605,0,1759291636,12993.378980599991,25.541041860000405,53283.907662000005 2025-10-01,04:07:18.000,274,10991626,12725,0,1759291637,12993.830313369988,25.611533160001272,53283.97054608001 2025-10-01,04:07:19.000,274,10991627,12645,0,1759291638,12994.308591379995,25.63972967999871,53284.10330136 2025-10-01,04:07:20.000,274,10991637,12645,0,1759291639,12994.773396769997,25.597434900002554,53284.2220824 2025-10-01,04:07:21.000,274,10991643,12885,0,1759291640,12995.231465849989,25.597434900002554,53284.31990208 2025-10-01,04:07:22.000,274,10991609,12805,0,1759291641,12995.63564444999,25.604484030001913,53284.3967604 2025-10-01,04:07:23.000,274,10991677,12605,0,1759291642,12996.120658769993,25.752515760003007,53284.578425520005 2025-10-01,04:07:24.000,274,10991627,12645,0,1759291643,12996.686508809995,25.942842270000256,53284.65528384 2025-10-01,04:07:25.000,274,10991621,12965,0,1759291644,12997.057005859991,26.154316170002858,53284.781052 2025-10-01,04:07:26.000,274,10991629,12685,0,1759291645,12997.077214789992,26.288249639997957,53284.795026240005 2025-10-01,04:07:27.000,274,10991638,12565,0,1759291646,12996.84144394,26.393986590002896,53284.815987600006 2025-10-01,04:07:28.000,274,10991682,12565,0,1759291647,12996.518101059999,26.584313100000145,53284.80201336 2025-10-01,04:07:29.000,274,10991648,12725,0,1759291648,12996.228439729988,26.746443089999957,53284.73214216 2025-10-01,04:07:30.000,274,10991652,12485,0,1759291649,12996.046559360002,26.68300091999845,53284.70419368 2025-10-01,04:07:31.000,274,10991587,12925,0,1759291650,12995.790579579996,26.4926744100012,53284.64130960001 2025-10-01,04:07:32.000,274,10991610,12685,0,1759291651,12995.52112718,26.224807470003725,53284.627335360005 2025-10-01,04:07:33.000,274,10991695,12765,0,1759291652,12995.170839059989,25.794810539999162,53284.66925808001 2025-10-01,04:07:34.000,274,10991655,12365,0,1759291653,12994.692561049997,25.019406240004173,53284.59938688001 2025-10-01,04:07:35.000,274,10991600,12725,0,1759291654,12994.005457429994,24.145314120003604,53284.50156720001 2025-10-01,04:07:36.000,274,10991610,12605,0,1759291655,12993.358771669991,23.292369390001113,53284.4666316 2025-10-01,04:07:37.000,274,10991627,12605,0,1759291656,12992.570623399988,22.566309000001638,53284.257018 2025-10-01,04:07:38.000,274,10991627,12565,0,1759291657,12991.85657453999,22.122213809998357,53284.08932712 2025-10-01,04:07:39.000,274,10991647,12605,0,1759291658,12991.236834019997,21.938936430000467,53283.94958472001 2025-10-01,04:07:40.000,274,10991641,12605,0,1759291659,12990.50257623,21.64287296999828,53283.67708704 2025-10-01,04:07:41.000,274,10991593,12485,0,1759291660,12989.674010099996,21.121237350002048,53283.43952496 2025-10-01,04:07:42.000,274,10991611,12525,0,1759291661,12988.919543379998,20.45861913000408,53283.139078800006 2025-10-01,04:07:43.000,274,10991712,12725,0,1759291662,12988.13813141999,19.77485352000076,53282.88055536 2025-10-01,04:07:44.000,274,10991662,12445,0,1759291663,12987.309565290001,19.048793130001286,53282.5801092 2025-10-01,04:07:45.000,274,10991626,12245,0,1759291664,12986.474262850003,18.259290570000303,53282.18883048 2025-10-01,04:07:46.000,274,10991595,12605,0,1759291665,12985.564860999999,17.674212780002563,53281.797551760006 2025-10-01,04:07:47.000,274,10991638,12645,0,1759291666,12984.837339519996,17.12438064000162,53281.441208640004 2025-10-01,04:07:48.000,274,10991628,12525,0,1759291667,12984.305171029999,16.64503980000154,53281.09883976001 2025-10-01,04:07:49.000,274,10991630,12685,0,1759291668,12983.988564459993,16.313730690002558,53280.74948376 2025-10-01,04:07:50.000,274,10991635,12565,0,1759291669,12983.712375750001,15.933077670000785,53280.456024720006 2025-10-01,04:07:51.000,274,10991621,12685,0,1759291670,12983.49007752,477.5453557200017,53280.05775888 2025-10-01,04:07:52.000,274,10991607,12605,0,1759291671,12983.22736143,15.164722499997879,53279.81320968 2025-10-01,04:07:53.000,274,10991611,12645,0,1759291672,12983.28798822,14.777020350004022,53279.596608960004 2025-10-01,04:07:54.000,274,10991635,12525,0,1759291673,12983.63154003,14.361121679998178,53279.42193096001 2025-10-01,04:07:55.000,274,10991638,12525,0,1759291674,12984.204126379998,13.874731709998741,53279.26821432 2025-10-01,04:07:56.000,274,10991660,12645,0,1759291675,12984.74976749,13.338997830003791,53279.19834312 2025-10-01,04:07:57.000,274,10991695,12765,0,1759291676,12985.093319300002,13.148671319999266,53279.10052344 2025-10-01,04:07:58.000,274,10991628,12605,0,1759291677,12985.396453249989,13.176867840003979,53279.14244616 2025-10-01,04:07:59.000,274,10991621,12645,0,1759291678,12985.80063184999,13.162769579997985,53279.261227200004 2025-10-01,04:08:00.000,274,10991622,12965,0,1759291679,12986.103765799991,13.183916970003338,53279.32411128001 2025-10-01,04:08:01.000,274,10991642,12605,0,1759291680,12986.319327719997,13.078180019998399,53279.44289232001 2025-10-01,04:08:02.000,274,10991658,12605,0,1759291681,12986.460790229998,12.89490264000051,53279.55468624 2025-10-01,04:08:03.000,274,10991651,12605,0,1759291682,12986.454053920002,12.732772650000697,53279.764299840004 2025-10-01,04:08:04.000,274,10991646,12805,0,1759291683,12986.251964620002,474.43668939000054,53279.97391344001 2025-10-01,04:08:05.000,274,10991652,12645,0,1759291684,12986.103765799991,474.1617733200037,53280.148591440004 2025-10-01,04:08:06.000,274,10991647,12845,0,1759291685,12986.016193769996,11.79523835999862,53280.267372480004 2025-10-01,04:08:07.000,274,10991675,12605,0,1759291686,12985.74674137,11.287701000001107,53280.37217928 2025-10-01,04:08:08.000,274,10991643,12805,0,1759291687,12985.470552659994,10.914097109998693,53280.42108912 2025-10-01,04:08:09.000,274,10991637,12725,0,1759291688,12985.059637749997,10.610984520004422,53280.49794744001 2025-10-01,04:08:10.000,274,10991691,12685,0,1759291689,12984.850812140001,10.526394960004836,53280.53987016 2025-10-01,04:08:11.000,274,10991658,12725,0,1759291690,12984.796921659996,10.58278799999971,53280.63070272 2025-10-01,04:08:12.000,274,10991683,12845,0,1759291691,12984.817130589996,10.455903660003969,53280.75647088 2025-10-01,04:08:13.000,274,10991635,12725,0,1759291692,12984.958593099997,10.082299770001555,53280.82634208 2025-10-01,04:08:14.000,274,10991681,12765,0,1759291693,12985.113528230002,9.743941530003212,53280.94512312 2025-10-01,04:08:15.000,274,10991653,12765,0,1759291694,12985.234781810002,9.34919025000272,53281.0429428 2025-10-01,04:08:16.000,274,10991634,12565,0,1759291695,12985.281935979998,8.855751150003925,53281.13377536 2025-10-01,04:08:17.000,274,10991646,12525,0,1759291696,12985.248254429993,8.207231190004677,53281.16871096001 2025-10-01,04:08:18.000,274,10991650,12765,0,1759291697,12985.329090149993,7.685595570001169,53281.20364656 2025-10-01,04:08:19.000,274,10991652,12965,0,1759291698,12985.504234209999,7.396581239998341,53281.35037608 2025-10-01,04:08:20.000,274,10991667,12765,0,1759291699,12985.733268749995,7.2696969000026,53281.47614424 2025-10-01,04:08:21.000,274,10991672,12605,0,1759291700,12985.96230328999,469.0934488499988,53281.69973208001 2025-10-01,04:08:22.000,274,10991617,12605,0,1759291701,12986.285646169992,469.14984189000097,53281.87441008 2025-10-01,04:08:23.000,274,10991576,12685,0,1759291702,12986.723506319999,7.467072539999208,53282.00017824 2025-10-01,04:08:24.000,274,10991669,12605,0,1759291703,12987.289356360001,7.643300789997738,53282.2656888 2025-10-01,04:08:25.000,274,10991647,12725,0,1759291704,12987.855206399989,7.671497310002451,53282.48228952 2025-10-01,04:08:26.000,274,10991667,12725,0,1759291705,12988.28633024,7.481170799997926,53282.74780008 2025-10-01,04:08:27.000,274,10991631,12805,0,1759291706,12988.724190389992,469.3260701399995,53283.02728488 2025-10-01,04:08:28.000,274,10991647,12645,0,1759291707,12989.114896369989,7.481170799997926,53283.25087272 2025-10-01,04:08:29.000,274,10991661,12685,0,1759291708,12989.242886259999,7.50231819000328,53283.50939616 2025-10-01,04:08:30.000,274,10991649,12565,0,1759291709,12989.121632679999,7.551662099998794,53283.71900976 2025-10-01,04:08:31.000,274,10991617,12805,0,1759291710,12988.885861829993,7.565760360004788,53284.026443040006 2025-10-01,04:08:32.000,274,10991623,12685,0,1759291711,12988.697245149997,7.45297428000049,53284.2220824 2025-10-01,04:08:33.000,274,10991671,12685,0,1759291712,12988.636618359997,7.149861689998943,53284.43868312 2025-10-01,04:08:34.000,274,10991665,12605,0,1759291713,12988.549046330001,6.832650839998678,53284.5365028 2025-10-01,04:08:35.000,274,10991658,13125,0,1759291714,12988.44800168,6.670520849998866,53284.66925808001 2025-10-01,04:08:36.000,274,10991660,12765,0,1759291715,12988.373902269996,6.466096080002899,53284.72515504 2025-10-01,04:08:37.000,274,10991611,12445,0,1759291716,12988.14486773,6.22642566000286,53284.72515504 2025-10-01,04:08:38.000,274,10991636,12605,0,1759291717,12987.848470089993,5.937411330000032,53284.71816792001 2025-10-01,04:08:39.000,274,10991664,12685,0,1759291718,12987.430818870002,5.747084820002783,53284.66227096 2025-10-01,04:08:40.000,274,10991657,12525,0,1759291719,12987.00643134,5.549709179998899,53284.65528384 2025-10-01,04:08:41.000,274,10991657,12685,0,1759291720,12986.703297389999,5.2465965900046285,53284.606374 2025-10-01,04:08:42.000,274,10991623,12805,0,1759291721,12986.710033699994,4.795452270001988,53284.55047704001 2025-10-01,04:08:43.000,274,10991599,12565,0,1759291722,12986.770660489994,4.005949710001005,53284.55047704001 2025-10-01,04:08:44.000,274,10991671,12685,0,1759291723,12986.608989049993,3.1600541099978727,53284.52252856001 2025-10-01,04:08:45.000,274,10991682,12405,0,1759291724,12986.413636060002,2.6384184900016407,53284.47361872001 2025-10-01,04:08:46.000,274,10991636,12765,0,1759291725,12986.272173550002,2.0392424399979063,53284.51554144 2025-10-01,04:08:47.000,274,10991667,12885,0,1759291726,12986.144183659992,1.4259681300027296,53284.49458008 2025-10-01,04:08:48.000,274,10991611,12765,0,1759291727,12985.90167649999,0.8902342500005034,53284.43868312 2025-10-01,04:08:49.000,274,10991630,12565,0,1759291728,12985.80063184999,0.47433558000193443,53284.33387632001 2025-10-01,04:08:50.000,274,10991656,12605,0,1759291729,12985.915149119995,0.051387780004006345,53284.35483768001 2025-10-01,04:08:51.000,274,10991680,12965,0,1759291730,12986.157656279996,-0.16713524999795482,53284.34785056 2025-10-01,04:08:52.000,274,10991599,12645,0,1759291731,12986.359745579997,-0.30106872000033036,53284.37579904 2025-10-01,04:08:53.000,274,10991676,12485,0,1759291732,12986.447317609993,-0.4491004500014242,53284.459644480004 2025-10-01,04:08:54.000,274,10991645,12725,0,1759291733,12986.595516429988,-0.4702478399995016,53284.5365028 2025-10-01,04:08:55.000,274,10991634,12645,0,1759291734,12986.871705139994,-0.2658230699962587,53284.627335360005 2025-10-01,04:08:56.000,274,10991637,12565,0,1759291735,12987.275883739996,0.15712473000166938,53284.746116400005 2025-10-01,04:08:57.000,274,10991612,12725,0,1759291736,12987.767634369993,0.5236794900047244,53284.843936080004 2025-10-01,04:08:58.000,274,10991640,12765,0,1759291737,12988.192021899995,0.6012199199976749,53285.07451104001 2025-10-01,04:08:59.000,274,10991640,12685,0,1759291738,12988.562518949991,0.2064686400044593,53285.19329208001 2025-10-01,04:09:00.000,274,10991668,12765,0,1759291739,12988.899334449998,-0.6182795700005954,53285.38893144001 2025-10-01,04:09:01.000,274,10991675,12525,0,1759291740,12989.202468399999,-1.435978649999015,53285.45181552 2025-10-01,04:09:02.000,274,10991617,12765,0,1759291741,12989.58643807,-1.9223686199984513,53285.633480640005 2025-10-01,04:09:03.000,274,10991612,12845,0,1759291742,12989.950198810002,-2.21138295000128,53285.74527456001 2025-10-01,04:09:04.000,274,10991689,12725,0,1759291743,12990.509312539994,-2.2043338200019207,53285.850081360004 2025-10-01,04:09:05.000,274,10991638,12365,0,1759291744,12991.243570329993,-2.176137299997208,53285.968862400005 2025-10-01,04:09:06.000,274,10991677,12445,0,1759291745,12992.011509669996,-2.380562070000451,53285.97584952 2025-10-01,04:09:07.000,274,10991629,12685,0,1759291746,12992.725558529994,-2.7823624800003017,53286.136553280005 2025-10-01,04:09:08.000,274,10991646,12445,0,1759291747,12993.446343700001,-3.1771137600007933,53286.24834720001 2025-10-01,04:09:09.000,274,10991681,12765,0,1759291748,12994.066084219994,-3.1841628900001524,53286.29725704001 2025-10-01,04:09:10.000,274,10991640,12725,0,1759291749,12994.665615810001,-2.859902910000528,53286.44398656001 2025-10-01,04:09:11.000,274,10991630,12685,0,1759291750,12995.37966467,-2.3594146799950977,53286.51385776001 2025-10-01,04:09:12.000,274,10991622,12565,0,1759291751,12996.174549249998,-1.9364668799971696,53286.66058728001 2025-10-01,04:09:13.000,274,10991659,12885,0,1759291752,12996.92227966,-1.6333542899956228,53286.71648424 2025-10-01,04:09:14.000,274,10991663,12605,0,1759291753,12997.575701729998,-1.273848659999203,53286.83526528 2025-10-01,04:09:15.000,274,10991662,12765,0,1759291754,12998.195442249991,-1.0341782399991644,53286.95404632 2025-10-01,04:09:16.000,274,10991663,12565,0,1759291755,12998.727610739988,-0.8931956399974297,53286.94705920001 2025-10-01,04:09:17.000,274,10991640,12725,0,1759291756,12999.064426239995,-0.9566378099989379,53286.9819948 2025-10-01,04:09:18.000,274,10991678,12445,0,1759291757,12999.32040602,-1.062374759996601,53286.9819948 2025-10-01,04:09:19.000,274,10991653,12645,0,1759291758,12999.482077460001,-1.2174556199970539,53286.926097840005 2025-10-01,04:09:20.000,274,10991662,12805,0,1759291759,12999.596594729992,-1.3654873499981477,53286.82129104001 2025-10-01,04:09:21.000,274,10991647,12645,0,1759291760,12999.899728679993,-1.492371690001164,53286.77936832001 2025-10-01,04:09:22.000,274,10991664,12605,0,1759291761,13000.445369789995,-1.4641751699964516,53286.69552288 2025-10-01,04:09:23.000,274,10991644,12485,0,1759291762,13001.011219829998,-1.280897789998562,53286.66058728001 2025-10-01,04:09:24.000,274,10991687,12885,0,1759291763,13001.57033355999,-1.0341782399991644,53286.61167744001 2025-10-01,04:09:25.000,274,10991687,12685,0,1759291764,13002.001457400002,-0.8368025999952806,53286.58372896001 2025-10-01,04:09:26.000,274,10991638,12765,0,1759291765,13002.338272899993,-0.8015569499984849,53286.56975472 2025-10-01,04:09:27.000,274,10991652,12445,0,1759291766,13002.72897887999,-1.0905712800013134,53286.61167744001 2025-10-01,04:09:28.000,274,10991609,12685,0,1759291767,13003.011903899991,-1.5981086399988271,53286.61866456 2025-10-01,04:09:29.000,274,10991676,12525,0,1759291768,13003.348719399997,-2.2466285999980755,53286.56276760001 2025-10-01,04:09:30.000,274,10991651,12605,0,1759291769,13003.584490249988,-2.9867872499962687,53286.55578048 2025-10-01,04:09:31.000,274,10991667,12605,0,1759291770,13003.692271209999,-3.5577667799952906,53286.527832 2025-10-01,04:09:32.000,274,10991640,12645,0,1759291771,13003.631644419998,457.99811823000346,53286.46494792001 2025-10-01,04:09:33.000,274,10991635,12725,0,1759291772,13003.631644419998,-3.952518059995782,53286.4579608 2025-10-01,04:09:34.000,274,10991650,12605,0,1759291773,13003.699007519994,-4.008911099997931,53286.43001232 2025-10-01,04:09:35.000,274,10991679,12525,0,1759291774,13003.87415158,-4.178090219997102,53286.4579608 2025-10-01,04:09:36.000,274,10991615,12685,0,1759291775,13004.210967079991,-4.2344832599992515,53286.520844880004 2025-10-01,04:09:37.000,274,10991652,12485,0,1759291776,13004.608409369997,-3.797437199995329,53286.63263880001 2025-10-01,04:09:38.000,274,10991634,12805,0,1759291777,13005.2348862,-3.0854750700018485,53286.75141984001 2025-10-01,04:09:39.000,274,10991643,12525,0,1759291778,13005.760318380002,-2.3382672899970203,53286.87020088001 2025-10-01,04:09:40.000,274,10991650,12805,0,1759291779,13006.076924949994,-1.6263051599962637,53287.00994328 2025-10-01,04:09:41.000,274,10991659,12605,0,1759291780,13006.400267829995,-1.1046695400000317,53287.142698560005 2025-10-01,04:09:42.000,274,10991623,12765,0,1759291781,13006.757292260001,-0.8649991199999931,53287.359299280004 2025-10-01,04:09:43.000,274,10991636,12725,0,1759291782,13007.181679789988,-0.9354904200008605,53287.44314472 2025-10-01,04:09:44.000,274,10991662,12805,0,1759291783,13007.42418694999,-1.1399151899968274,53287.645771200005 2025-10-01,04:09:45.000,274,10991603,12885,0,1759291784,13007.518495289994,-1.2456521400017664,53287.79250072 2025-10-01,04:09:46.000,274,10991624,12605,0,1759291785,13007.720584589995,-1.1469643199961865,53287.96717872 2025-10-01,04:09:47.000,274,10991621,12805,0,1759291786,13008.097817950002,-0.8509008600012749,53288.1348696 2025-10-01,04:09:48.000,274,10991608,12685,0,1759291787,13008.69061323,-0.3222161099984078,53288.37243168 2025-10-01,04:09:49.000,274,10991662,12965,0,1759291788,13009.290144819992,0.06548604000272462,53288.56108392 2025-10-01,04:09:50.000,274,10991668,12885,0,1759291789,13009.653905559993,0.1430264700029511,53288.770697520005 2025-10-01,04:09:51.000,274,10991658,12685,0,1759291790,13010.037875229995,0.08663343000080204,53288.98031112001 2025-10-01,04:09:52.000,274,10991673,12845,0,1759291791,13010.31406394,0.1994195099978242,53289.18992472 2025-10-01,04:09:53.000,274,10991630,12605,0,1759291792,13010.502680619997,0.5095812299987301,53289.31569288001 2025-10-01,04:09:54.000,274,10991649,12845,0,1759291793,13010.543098479997,0.7422025199994096,53289.43447392001 2025-10-01,04:09:55.000,274,10991650,12725,0,1759291794,13010.556571100002,0.8479394700043485,53289.497358 2025-10-01,04:09:56.000,274,10991637,12565,0,1759291795,13010.475735380001,462.55890534000355,53289.539280720004 2025-10-01,04:09:57.000,274,10991666,12445,0,1759291796,13010.29385501,0.5236794900047244,53289.53229360001 2025-10-01,04:09:58.000,274,10991643,12525,0,1759291797,13010.320800249996,462.3756279599984,53289.539280720004 2025-10-01,04:09:59.000,274,10991692,12845,0,1759291798,13010.529625859992,0.6858094800045365,53289.54626784 2025-10-01,04:10:00.000,274,10991662,12725,0,1759291799,13010.826023499998,462.70693707000464,53289.58819056 2025-10-01,04:10:01.000,274,10991626,12485,0,1759291800,13011.20999317,1.24269075000484,53289.560242080006 2025-10-01,04:10:02.000,274,10991641,12605,0,1759291801,13011.695007490001,1.7925228899985086,53289.58120344001 2025-10-01,04:10:03.000,274,10991638,12725,0,1759291802,13012.173285499994,2.243667210001149,53289.5672292 2025-10-01,04:10:04.000,274,10991646,12685,0,1759291803,13012.7121903,2.6243202300029225,53289.609151920005 2025-10-01,04:10:05.000,274,10991582,12485,0,1759291804,13013.271304029993,2.976776729999983,53289.79081704 2025-10-01,04:10:06.000,274,10991615,12925,0,1759291805,13013.87083562,3.336282360003679,53289.895623840006 2025-10-01,04:10:07.000,274,10991657,12725,0,1759291806,13014.510785069993,3.653493210003944,53290.09825032 2025-10-01,04:10:08.000,274,10991603,12565,0,1759291807,13015.164207139991,3.745131900002889,53290.231005600006 2025-10-01,04:10:09.000,274,10991620,12845,0,1759291808,13015.581858359998,3.63939494999795,53290.44061920001 2025-10-01,04:10:10.000,274,10991655,12805,0,1759291809,13015.91867385999,3.5125106100022094,53290.615297200005 2025-10-01,04:10:11.000,274,10991627,12605,0,1759291810,13016.08708161,3.4702158299987786,53290.86683352 2025-10-01,04:10:12.000,274,10991648,12645,0,1759291811,13016.073608989995,3.68873886000074,53291.00657592 2025-10-01,04:10:13.000,274,10991579,12365,0,1759291812,13015.98603696,4.132834050004021,53291.18125392 2025-10-01,04:10:14.000,274,10991663,13085,0,1759291813,13015.89846492999,4.802501400001347,53291.32099632 2025-10-01,04:10:15.000,274,10991619,12965,0,1759291814,13016.053400059995,467.33116634999897,53291.453751600005 2025-10-01,04:10:16.000,274,10991648,12485,0,1759291815,13016.26222566999,5.902165680003236,53291.59349400001 2025-10-01,04:10:17.000,274,10991635,12765,0,1759291816,13016.363270319991,6.205278270004783,53291.73323640001 2025-10-01,04:10:18.000,274,10991598,12725,0,1759291817,13016.471051280001,6.642324330001429,53291.81009472001 2025-10-01,04:10:19.000,274,10991649,12765,0,1759291818,13016.599041169997,7.001829959997849,53291.956824240006 2025-10-01,04:10:20.000,274,10991639,12845,0,1759291819,13016.740503679997,7.248549510004523,53292.04765680001 2025-10-01,04:10:21.000,274,10991664,12845,0,1759291820,13016.841548329998,7.50231819000328,53292.28521888001 2025-10-01,04:10:22.000,274,10991673,12605,0,1759291821,13016.841548329998,7.62920252999902,53292.37605144 2025-10-01,04:10:23.000,274,10991578,12725,0,1759291822,13016.551887000001,7.438876020001771,53292.50181960001 2025-10-01,04:10:24.000,274,10991652,12925,0,1759291823,13016.012982199994,6.839699969998037,53292.51579384 2025-10-01,04:10:25.000,274,10991635,12605,0,1759291824,13015.447132159992,6.113639579998562,53292.59963928001 2025-10-01,04:10:26.000,274,10991657,12805,0,1759291825,13014.88128211999,5.577905700003612,53292.62060064001 2025-10-01,04:10:27.000,274,10991607,12605,0,1759291826,13014.578148169989,5.267743980002706,53292.61361352 2025-10-01,04:10:28.000,274,10991609,12685,0,1759291827,13014.530993999993,4.7743048800039105,53292.676497600005 2025-10-01,04:10:29.000,274,10991653,12725,0,1759291828,13014.362586249998,4.168079700000817,53292.62060064001 2025-10-01,04:10:30.000,274,10991654,12725,0,1759291829,13014.207651119992,3.653493210003944,53292.59963928001 2025-10-01,04:10:31.000,274,10991631,12645,0,1759291830,13014.153760640002,3.442019310001342,53292.59963928001 2025-10-01,04:10:32.000,274,10991643,12645,0,1759291831,13014.214387430002,3.5125106100022094,53292.63457488 2025-10-01,04:10:33.000,274,10991691,12765,0,1759291832,13014.227860049992,3.695787990000099,53292.676497600005 2025-10-01,04:10:34.000,274,10991663,12845,0,1759291833,13014.275014220002,3.695787990000099,53292.66951048001 2025-10-01,04:10:35.000,274,10991647,12605,0,1759291834,13014.160496949997,3.4490684400007012,53292.70444608 2025-10-01,04:10:36.000,274,10991619,12365,0,1759291835,13013.958407649996,3.026120640002773,53292.725407440004 2025-10-01,04:10:37.000,274,10991651,12725,0,1759291836,13013.655273699995,2.6666150099990773,53292.76733016001 2025-10-01,04:10:38.000,274,10991619,12525,0,1759291837,13013.318458199989,2.59612370999821,53292.774317280004 2025-10-01,04:10:39.000,274,10991662,12885,0,1759291838,13012.954697460002,2.5820254499994917,53292.7813044 2025-10-01,04:10:40.000,274,10991621,12805,0,1759291839,13012.64482719999,2.483337630001188,53292.87213696 2025-10-01,04:10:41.000,274,10991627,12605,0,1759291840,13012.476419449995,2.589074579998851,53292.87213696 2025-10-01,04:10:42.000,274,10991655,12685,0,1759291841,13012.597673029995,2.6666150099990773,53292.94899528 2025-10-01,04:10:43.000,274,10991582,12685,0,1759291842,13012.698717679996,2.6384184900016407,53293.01886648 2025-10-01,04:10:44.000,274,10991663,12685,0,1759291843,13012.745871849991,2.6172711000035633,53293.0957248 2025-10-01,04:10:45.000,274,10991647,12405,0,1759291844,13012.68524505999,2.814646740000171,53293.22149296001 2025-10-01,04:10:46.000,274,10991645,13125,0,1759291845,13012.61114565,3.174152370003867,53293.42411944 2025-10-01,04:10:47.000,274,10991653,12725,0,1759291846,13012.59093672,3.7169353799981764,53293.60578456001 2025-10-01,04:10:48.000,274,10991625,12605,0,1759291847,13012.68524505999,4.3513570799987065,53293.72456560001 2025-10-01,04:10:49.000,274,10991664,12525,0,1759291848,13012.718926609996,4.943484000003082,53293.948153440004 2025-10-01,04:10:50.000,274,10991659,12725,0,1759291849,13012.698717679996,5.59200396000233,53294.15077992 2025-10-01,04:10:51.000,274,10991613,12645,0,1759291850,13012.577464099995,6.296916960003728,53294.283535200004 2025-10-01,04:10:52.000,274,10991633,12765,0,1759291851,13012.46968314,6.931338660004258,53294.46520032001 2025-10-01,04:10:53.000,274,10991598,12445,0,1759291852,13012.28106645999,7.410679500004335,53294.69577528 2025-10-01,04:10:54.000,274,10991672,12645,0,1759291853,13012.004877749998,7.6573990500037326,53294.91936312001 2025-10-01,04:10:55.000,274,10991666,12645,0,1759291854,13011.849942619992,7.981659030003357,53295.240770640004 2025-10-01,04:10:56.000,274,10991653,12725,0,1759291855,13011.580490219996,8.327066400001058,53295.429422880006 2025-10-01,04:10:57.000,274,10991630,12645,0,1759291856,13011.021376489989,8.72181768000155,53295.66698496001 2025-10-01,04:10:58.000,274,10991728,12565,0,1759291857,13010.442053829996,9.116568960002041,53295.87659856 2025-10-01,04:10:59.000,274,10991628,12685,0,1759291858,13010.00419367999,9.48312371999782,53296.05826368 2025-10-01,04:11:00.000,274,10991629,12645,0,1759291859,13009.525915669998,9.729843270004494,53296.25390304 2025-10-01,04:11:01.000,274,10991672,12605,0,1759291860,13008.99374718,10.054103250004118,53296.4495424 2025-10-01,04:11:02.000,274,10991617,12645,0,1759291861,13008.448106069998,10.378363230003743,53296.57531056001 2025-10-01,04:11:03.000,274,10991613,12445,0,1759291862,13007.659957799995,10.533444090004195,53296.72204008001 2025-10-01,04:11:04.000,274,10991662,12725,0,1759291863,13006.777501190001,10.420658009999897,53296.78492416 2025-10-01,04:11:05.000,274,10991683,12725,0,1759291864,13005.780527310002,9.955415429998538,53296.77793704 2025-10-01,04:11:06.000,274,10991665,12725,0,1759291865,13004.722926639988,9.370337640000798,53296.76396280001 2025-10-01,04:11:07.000,274,10991654,12965,0,1759291866,13003.74616168999,9.1236180900014,53296.819859760006 2025-10-01,04:11:08.000,274,10991616,12925,0,1759291867,13002.883914009995,9.109519830002682,53296.74300144001 2025-10-01,04:11:09.000,274,10991637,12645,0,1759291868,13002.425844929989,9.250502430004417,53296.701078720005 2025-10-01,04:11:10.000,274,10991632,12645,0,1759291869,13002.136183599992,9.433779810002306,53296.631207520004 2025-10-01,04:11:11.000,274,10991649,12845,0,1759291870,13001.83978596,9.553615019998688,53296.631207520004 2025-10-01,04:11:12.000,274,10991672,12645,0,1759291871,13001.43560736,9.5818115400034,53296.55434920001 2025-10-01,04:11:13.000,274,10991636,12925,0,1759291872,13000.977538279993,9.666401100002986,53296.463516640004 2025-10-01,04:11:14.000,274,10991695,12525,0,1759291873,13000.37127037999,9.800334569998085,53296.365696960005 2025-10-01,04:11:15.000,274,10991705,12725,0,1759291874,12999.522495320001,9.75803979000193,53296.246915920005 2025-10-01,04:11:16.000,274,10991630,12765,0,1759291875,12998.579411919993,9.426730680002947,53296.16307048 2025-10-01,04:11:17.000,274,10991693,12485,0,1759291876,12997.696955309999,8.876898540002003,53296.00935384 2025-10-01,04:11:18.000,274,10991632,12845,0,1759291877,12996.827971319995,8.348213789999136,53295.79974024 2025-10-01,04:11:19.000,274,10991681,12765,0,1759291878,12996.060031979992,8.179034669999965,53295.576152400005 2025-10-01,04:11:20.000,274,10991645,12565,0,1759291879,12995.426818839995,8.390508570002567,53295.34557744 2025-10-01,04:11:21.000,274,10991655,12805,0,1759291880,12994.874441419997,8.580835079999815,53295.11500248001 2025-10-01,04:11:22.000,274,10991663,12565,0,1759291881,12994.25470089999,8.43985247999808,53294.94731160001 2025-10-01,04:11:23.000,274,10991627,12845,0,1759291882,12993.783159199993,8.200182059998042,53294.639878320006 2025-10-01,04:11:24.000,274,10991695,12605,0,1759291883,12993.372244289996,8.157887280001887,53294.4582132 2025-10-01,04:11:25.000,274,10991598,12805,0,1759291884,12992.927647829994,8.016904680000152,53294.20667688001 2025-10-01,04:11:26.000,274,10991644,12805,0,1759291885,12992.280962069992,7.650349920004373,53293.98308904 2025-10-01,04:11:27.000,274,10991665,12805,0,1759291886,12991.479341179998,7.178058210003655,53293.71059136 2025-10-01,04:11:28.000,274,10991709,12645,0,1759291887,12990.71813814999,7.037075610001921,53293.4800164 2025-10-01,04:11:29.000,274,10991654,12845,0,1759291888,12989.950198810002,7.333139070004108,53293.179570240005 2025-10-01,04:11:30.000,274,10991649,12645,0,1759291889,12989.19573208999,7.90411860000313,53292.8511756 2025-10-01,04:11:31.000,274,10991659,12685,0,1759291890,12988.414320129996,8.573785950000456,53292.5367552 2025-10-01,04:11:32.000,274,10991638,12605,0,1759291891,12987.612699240002,9.053126790000533,53292.19438632001 2025-10-01,04:11:33.000,274,10991638,12285,0,1759291892,12986.89865037999,9.07427417999861,53291.92887576001 2025-10-01,04:11:34.000,274,10991641,12885,0,1759291893,12986.02966639,8.792308980002417,53291.73323640001 2025-10-01,04:11:35.000,274,10991682,12805,0,1759291894,12985.214572880002,8.43985247999808,53291.51663568 2025-10-01,04:11:36.000,274,10991633,12725,0,1759291895,12984.44663354,8.214280320004036,53291.3140092 2025-10-01,04:11:37.000,274,10991675,12805,0,1759291896,12983.6113311,8.03805206999823,53291.118369840005 2025-10-01,04:11:38.000,274,10991624,12685,0,1759291897,12982.749083419993,7.897069470003771,53290.88779488 2025-10-01,04:11:39.000,274,10991675,12685,0,1759291898,12981.954198839994,7.953462509998644,53290.75503960001 2025-10-01,04:11:40.000,274,10991642,12645,0,1759291899,12981.213204740001,8.108543369999097,53290.60831008001 2025-10-01,04:11:41.000,274,10991650,12605,0,1759291900,12980.519364809988,8.193132929998683,53290.52446464 2025-10-01,04:11:42.000,274,10991664,12605,0,1759291901,12979.838997499995,8.390508570002567,53290.46856768001 2025-10-01,04:11:43.000,274,10991664,12525,0,1759291902,12979.286620079998,8.637228120001964,53290.46158056 2025-10-01,04:11:44.000,274,10991669,12805,0,1759291903,12978.788133139991,9.010832010004378,53290.342799519996 2025-10-01,04:11:45.000,274,10991662,12565,0,1759291904,12978.33006406,9.40558329000487,53290.328825280005 2025-10-01,04:11:46.000,274,10991634,12925,0,1759291905,12977.946094389998,9.694597620000422,53290.328825280005 2025-10-01,04:11:47.000,274,10991685,12725,0,1759291906,12977.42739851999,9.736892400003853,53290.30087680001 2025-10-01,04:11:48.000,274,10991631,12485,0,1759291907,12976.632513939992,9.687548490001063,53290.2659412 2025-10-01,04:11:49.000,274,10991665,12645,0,1759291908,12975.871310909999,9.849678480000875,53290.21703136 2025-10-01,04:11:50.000,274,10991659,12885,0,1759291909,12975.211152529992,10.307871930002875,53290.27292832001 2025-10-01,04:11:51.000,274,10991658,12645,0,1759291910,12974.678984039994,10.780163640003593,53290.175108639996 2025-10-01,04:11:52.000,274,10991702,12565,0,1759291911,12974.274805439993,11.337044910003897,53290.18908288 2025-10-01,04:11:53.000,274,10991667,12765,0,1759291912,12973.890835769991,12.07720356000209,53290.210044240004 2025-10-01,04:11:54.000,274,10991665,12765,0,1759291913,12973.56749288999,12.901951769999869,53290.19607 2025-10-01,04:11:55.000,274,10991645,12405,0,1759291914,12973.257622629993,13.70555258999957,53290.1261988 2025-10-01,04:11:56.000,274,10991669,12565,0,1759291915,12973.008379159997,14.417514720000327,53290.13318592001 2025-10-01,04:11:57.000,274,10991671,12725,0,1759291916,12972.833235099992,15.037838160002138,53290.18908288 2025-10-01,04:11:58.000,274,10991705,12645,0,1759291917,12972.563782699995,15.714554639998823,53290.210044240004 2025-10-01,04:11:59.000,274,10991668,13045,0,1759291918,12972.004668969988,16.48290981000173,53290.21703136 2025-10-01,04:12:00.000,274,10991700,12685,0,1759291919,12971.485973099996,479.15960649000044,53290.2659412 2025-10-01,04:12:01.000,274,10991682,12445,0,1759291920,12970.906650439989,17.86453928999981,53290.38472224 2025-10-01,04:12:02.000,274,10991691,12605,0,1759291921,12970.421636120001,18.52010837999842,53290.447606320005 2025-10-01,04:12:03.000,274,10991672,12885,0,1759291922,12969.9366218,19.119284430002153,53290.50350328 2025-10-01,04:12:04.000,274,10991670,12605,0,1759291923,12969.593069989998,19.922885250001855,53290.60831008001 2025-10-01,04:12:05.000,274,10991703,12805,0,1759291924,12969.310144969997,20.69828955000412,53290.74805248 2025-10-01,04:12:06.000,274,10991658,12765,0,1759291925,12969.074374119991,21.389104289999523,53290.89478200001 2025-10-01,04:12:07.000,274,10991683,12725,0,1759291926,12968.905966369995,21.953034689999186,53290.97164032001 2025-10-01,04:12:08.000,274,10991670,12605,0,1759291927,12968.81839434,22.50991595999949,53291.16029256001 2025-10-01,04:12:09.000,274,10991671,12525,0,1759291928,12968.67019551999,23.116141140002583,53291.41182888 2025-10-01,04:12:10.000,274,10991697,12965,0,1759291929,12968.535469319999,23.694169800000964,53291.59349400001 2025-10-01,04:12:11.000,274,10991681,12645,0,1759291930,12968.353588949998,24.110068469999533,53291.81708184 2025-10-01,04:12:12.000,274,10991692,12445,0,1759291931,12968.104345480002,24.110068469999533,53292.04765680001 2025-10-01,04:12:13.000,274,10991645,12605,0,1759291932,12967.828156769996,24.01138065000123,53292.2572704 2025-10-01,04:12:14.000,274,10991664,12645,0,1759291933,12967.63954009,24.081871950002096,53292.341115840005 2025-10-01,04:12:15.000,274,10991677,12565,0,1759291934,12967.646276399995,24.335640630000853,53292.47387112 2025-10-01,04:12:16.000,274,10991695,12645,0,1759291935,12967.706903189996,24.69514626000455,53292.65553624 2025-10-01,04:12:17.000,274,10991656,12685,0,1759291936,12967.63280377999,25.132192320001195,53292.76733016001 2025-10-01,04:12:18.000,274,10991668,12645,0,1759291937,12967.646276399995,25.519894470002328,53292.85816272 2025-10-01,04:12:19.000,274,10991702,12725,0,1759291938,12967.706903189996,25.90759662000346,53293.00489224001 2025-10-01,04:12:20.000,274,10991704,12805,0,1759291939,12967.828156769996,26.37283920000482,53293.03982784 2025-10-01,04:12:21.000,274,10991695,12685,0,1759291940,12968.117818099992,26.831032649999543,53293.24245432001 2025-10-01,04:12:22.000,274,10991694,12885,0,1759291941,12968.474842529999,27.17644002000452,53293.34027400001 2025-10-01,04:12:23.000,274,10991667,12805,0,1759291942,12968.71061337999,27.211685670001316,53293.40315808 2025-10-01,04:12:24.000,274,10991687,12925,0,1759291943,12968.83186695999,27.275127840002824,53293.50796488001 2025-10-01,04:12:25.000,274,10991729,12805,0,1759291944,12969.121528290001,27.465454350000073,53293.633733040006 2025-10-01,04:12:26.000,274,10991743,12445,0,1759291945,12969.471816409998,27.839058240002487,53293.7595012 2025-10-01,04:12:27.000,274,10991655,12925,0,1759291946,12969.822104529994,28.304300820003846,53293.82238528001 2025-10-01,04:12:28.000,274,10991691,12885,0,1759291947,12970.1387111,28.81888731000072,53293.99007616001 2025-10-01,04:12:29.000,274,10991675,13005,0,1759291948,12970.367745639996,29.291179020001437,53294.04597312 2025-10-01,04:12:30.000,274,10991689,12685,0,1759291949,12970.670879589998,29.692979430001287,53294.15776704001 2025-10-01,04:12:31.000,274,10991725,12885,0,1759291950,12971.06832187999,29.960846369998762,53294.33244504 2025-10-01,04:12:32.000,274,10991725,12805,0,1759291951,12971.546599889996,30.25690983000095,53294.423277600006 2025-10-01,04:12:33.000,274,10991660,12605,0,1759291952,12972.072032069998,30.54592416000378,53294.50712304 2025-10-01,04:12:34.000,274,10991655,12725,0,1759291953,12972.55704639,30.84198761999869,53294.58398136001 2025-10-01,04:12:35.000,274,10991650,12965,0,1759291954,12972.981433920002,31.215591510001104,53294.75167224001 2025-10-01,04:12:36.000,274,10991720,12605,0,1759291955,12973.42603037999,31.596244530002878,53294.84949192001 2025-10-01,04:12:37.000,274,10991679,12565,0,1759291956,12973.911044699991,31.828865820003557,53294.98923432 2025-10-01,04:12:38.000,274,10991723,12685,0,1759291957,12974.510576289998,32.209518839998054,53295.12897672 2025-10-01,04:12:39.000,274,10991707,12685,0,1759291958,12974.982117989995,32.58312273000047,53295.24775776 2025-10-01,04:12:40.000,274,10991695,12685,0,1759291959,12975.224625149996,32.80164576000243,53295.35256456001 2025-10-01,04:12:41.000,274,10991635,13045,0,1759291960,12975.379560280002,32.92148096999881,53295.56916528001 2025-10-01,04:12:42.000,274,10991685,12845,0,1759291961,12975.561440650003,33.111807480003336,53295.6809592 2025-10-01,04:12:43.000,274,10991676,12805,0,1759291962,12975.871310909999,33.43606746000296,53295.82768872 2025-10-01,04:12:44.000,274,10991669,12525,0,1759291963,12976.3361163,33.81672048000473,53295.96743112 2025-10-01,04:12:45.000,274,10991679,12765,0,1759291964,12976.935647889994,33.90835917000368,53296.100186400006 2025-10-01,04:12:46.000,274,10991703,12645,0,1759291965,12977.548652099991,34.08458742000221,53296.267877280006 2025-10-01,04:12:47.000,274,10991690,12725,0,1759291966,12978.087556899998,34.338356100000965,53296.37268408 2025-10-01,04:12:48.000,274,10991657,12685,0,1759291967,12978.60625276999,34.930483019998064,53296.49146512 2025-10-01,04:12:49.000,274,10991682,12605,0,1759291968,12979.199048050003,35.430971250003495,53296.59627192001 2025-10-01,04:12:50.000,274,10991689,12805,0,1759291969,12979.78510701999,35.70588732000033,53296.68710448 2025-10-01,04:12:51.000,274,10991709,12765,0,1759291970,12980.505892189998,35.9878525200038,53296.80588552 2025-10-01,04:12:52.000,274,10991676,12885,0,1759291971,12981.334458320001,36.43899683999916,53296.88973096001 2025-10-01,04:12:53.000,274,10991700,12845,0,1759291972,12982.32469588999,36.93243593999796,53296.9037052 2025-10-01,04:12:54.000,274,10991683,12965,0,1759291973,12983.24757036,37.39062938999996,53296.917679440005 2025-10-01,04:12:55.000,274,10991634,12685,0,1759291974,12984.130026969993,37.70784024000022,53297.00851200001 2025-10-01,04:12:56.000,274,10991700,12645,0,1759291975,12984.965329409992,37.79947892999917,53297.036460480005 2025-10-01,04:12:57.000,274,10991674,12645,0,1759291976,12985.7669503,37.651447199998074,53297.09235744 2025-10-01,04:12:58.000,274,10991676,12605,0,1759291977,12986.541625949998,37.44702243000211,53297.19017712 2025-10-01,04:12:59.000,274,10991644,12685,0,1759291978,12987.323037909991,37.3483346100038,53297.2181256 2025-10-01,04:13:00.000,274,10991692,12645,0,1759291979,12988.333484409995,37.32013808999909,53297.28100968 2025-10-01,04:13:01.000,274,10991659,12725,0,1759291980,12989.249622569994,37.32013808999909,53297.34389376001 2025-10-01,04:13:02.000,274,10991684,12885,0,1759291981,12990.091661320002,37.37653113000124,53297.490623280006 2025-10-01,04:13:03.000,274,10991660,12725,0,1759291982,12990.852864349996,37.3835802600006,53297.54652024 2025-10-01,04:13:04.000,274,10991657,12965,0,1759291983,12991.513022729989,37.41882591000467,53297.658314160006 2025-10-01,04:13:05.000,274,10991731,12725,0,1759291984,12992.119290629991,37.55980850999913,53297.77709520001 2025-10-01,04:13:06.000,274,10991653,12765,0,1759291985,12992.691876979989,37.884068489998754,53297.826005040006 2025-10-01,04:13:07.000,274,10991694,12845,0,1759291986,12993.32509012,38.11668977999943,53297.90985048 2025-10-01,04:13:08.000,274,10991703,12565,0,1759291987,12994.039138979999,38.34226194000075,53298.042605760005 2025-10-01,04:13:09.000,274,10991667,12605,0,1759291988,12994.706033670001,38.511441059999925,53298.13343832001 2025-10-01,04:13:10.000,274,10991670,12485,0,1759291989,12995.366192049994,38.66652192000038,53298.23125800001 2025-10-01,04:13:11.000,274,10991684,12805,0,1759291990,12995.898360539992,38.75816060999932,53298.36401328 2025-10-01,04:13:12.000,274,10991714,12725,0,1759291991,12996.383374859994,38.72291496000253,53298.45484584 2025-10-01,04:13:13.000,274,10991686,12685,0,1759291992,12996.747135599995,38.6453745300023,53298.51772992001 2025-10-01,04:13:14.000,274,10991698,12765,0,1759291993,12997.171523129997,38.553735840003355,53298.60856248001 2025-10-01,04:13:15.000,274,10991635,12485,0,1759291994,12997.555492799998,38.567834100002074,53298.72734352 2025-10-01,04:13:16.000,274,10991689,12565,0,1759291995,12997.87883568,38.737013220001245,53298.84612456 2025-10-01,04:13:17.000,274,10991710,12685,0,1759291996,12998.168497009996,38.83570103999955,53298.87407304001 2025-10-01,04:13:18.000,274,10991668,12645,0,1759291997,12998.303223210001,38.927339729998494,53298.90900864 2025-10-01,04:13:19.000,274,10991655,12685,0,1759291998,12998.417740479992,38.969634510001924,53298.95093136001 2025-10-01,04:13:20.000,274,10991681,12685,0,1759291999,12998.437949409992,39.02602755000407,53298.83913744 2025-10-01,04:13:21.000,274,10991664,12765,0,1759292000,12998.397531549992,39.11766624000302,53298.75529200001 2025-10-01,04:13:22.000,274,10991685,12725,0,1759292001,12998.283014280001,39.27979623000283,53298.643498080004 2025-10-01,04:13:23.000,274,10991655,12605,0,1759292002,12998.067452359996,39.589957950003736,53298.545678400005 2025-10-01,04:13:24.000,274,10991656,12805,0,1759292003,12997.85189043999,39.963561839998874,53298.329077680006 2025-10-01,04:13:25.000,274,10991659,12885,0,1759292004,12997.649801139989,40.27372355999978,53298.14741256 2025-10-01,04:13:26.000,274,10991642,12605,0,1759292005,12997.568965419989,40.358313119999366,53298.00767016 2025-10-01,04:13:27.000,274,10991644,12685,0,1759292006,12997.461184459993,40.33011660000193,53297.78408232 2025-10-01,04:13:28.000,274,10991665,12765,0,1759292007,12997.360139809993,40.44995180999831,53297.69324976 2025-10-01,04:13:29.000,274,10991683,12605,0,1759292008,12997.279304089992,40.78831005000393,53297.51158464001 2025-10-01,04:13:30.000,274,10991698,12805,0,1759292009,12997.191732059997,41.19715959000314,53297.38581648 2025-10-01,04:13:31.000,274,10991672,12645,0,1759292010,12997.245622540002,41.641254779999144,53297.28100968 2025-10-01,04:13:32.000,274,10991680,12445,0,1759292011,12997.225413610002,41.73289346999809,53297.12729304001 2025-10-01,04:13:33.000,274,10991648,12725,0,1759292012,12997.184995750002,41.676500430003216,53296.9735764 2025-10-01,04:13:34.000,274,10991613,12565,0,1759292013,12997.070478479996,41.641254779999144,53296.88274384 2025-10-01,04:13:35.000,274,10991641,12965,0,1759292014,12997.030060619996,41.627156520000426,53296.79191128001 2025-10-01,04:13:36.000,274,10991663,12765,0,1759292015,12997.036796929991,41.627156520000426,53296.659156 2025-10-01,04:13:37.000,274,10991625,12885,0,1759292016,12997.063742170001,41.76813912000216,53296.56133632 2025-10-01,04:13:38.000,274,10991662,12685,0,1759292017,12997.043533240001,41.916170850003255,53296.45652952001 2025-10-01,04:13:39.000,274,10991627,12965,0,1759292018,12997.016587999991,42.141743010004575,53296.33076136 2025-10-01,04:13:40.000,274,10991667,12525,0,1759292019,12997.036796929991,42.36731516999862,53296.100186400006 2025-10-01,04:13:41.000,274,10991629,12765,0,1759292020,12997.151314199997,42.57173994000186,53295.98839248 2025-10-01,04:13:42.000,274,10991650,12725,0,1759292021,12997.191732059997,42.783213840004464,53295.87659856 2025-10-01,04:13:43.000,274,10991635,12685,0,1759292022,12997.090687409996,42.895999920001486,53295.7508304 2025-10-01,04:13:44.000,274,10991619,12605,0,1759292023,12996.87512548999,42.88190166000277,53295.63204936 2025-10-01,04:13:45.000,274,10991664,12765,0,1759292024,12996.59220046999,42.853705139998056,53295.49230696 2025-10-01,04:13:46.000,274,10991646,12605,0,1759292025,12996.309275449988,42.93124556999828,53295.38750016 2025-10-01,04:13:47.000,274,10991612,12605,0,1759292026,12996.026350430002,43.04403165000258,53295.33160320001 2025-10-01,04:13:48.000,274,10991652,12605,0,1759292027,12995.797315889991,43.06517904000066,53295.19884792 2025-10-01,04:13:49.000,274,10991659,12565,0,1759292028,12995.50091825,43.0581299100013,53295.1569252 2025-10-01,04:13:50.000,274,10991635,12885,0,1759292029,12995.244938469994,42.903049050000845,53294.98923432 2025-10-01,04:13:51.000,274,10991671,12405,0,1759292030,12994.982222379993,42.48715038000228,53294.94032448 2025-10-01,04:13:52.000,274,10991638,12685,0,1759292031,12994.766660460002,42.092399100001785,53294.89141464 2025-10-01,04:13:53.000,274,10991674,12725,0,1759292032,12994.611725329996,41.95846562999941,53294.80058208001 2025-10-01,04:13:54.000,274,10991632,12645,0,1759292033,12994.571307469996,42.099448230001144,53294.75167224001 2025-10-01,04:13:55.000,274,10991618,12725,0,1759292034,12994.692561049997,42.268627350000315,53294.688788160005 2025-10-01,04:13:56.000,274,10991680,12765,0,1759292035,12994.955277139998,42.42370821000077,53294.69577528 2025-10-01,04:13:57.000,274,10991650,12605,0,1759292036,12995.157366439998,42.62813298000401,53294.63289120001 2025-10-01,04:13:58.000,274,10991649,12845,0,1759292037,12995.211256919989,42.783213840004464,53294.53507152 2025-10-01,04:13:59.000,274,10991620,12925,0,1759292038,12995.204520609994,42.81845949000126,53294.40930336 2025-10-01,04:14:00.000,274,10991608,12725,0,1759292039,12995.036112859998,42.76911557999847,53294.22763824001 2025-10-01,04:14:01.000,274,10991652,12565,0,1759292040,12994.847496180002,42.76911557999847,53294.17174128 2025-10-01,04:14:02.000,274,10991658,12645,0,1759292041,12994.672352119997,42.93829470000492,53293.97610192 2025-10-01,04:14:03.000,274,10991633,12565,0,1759292042,12994.591516399996,43.255505549997906,53293.731552720004 2025-10-01,04:14:04.000,274,10991607,12445,0,1759292043,12994.5241533,43.45993032000115,53293.59879744 2025-10-01,04:14:05.000,274,10991676,12565,0,1759292044,12994.48373544,43.537470750001376,53293.41014520001 2025-10-01,04:14:06.000,274,10991640,12605,0,1759292045,12994.47699912999,43.551569010000094,53293.19354448 2025-10-01,04:14:07.000,274,10991609,12725,0,1759292046,12994.48373544,43.495175969997945,53293.10271192001 2025-10-01,04:14:08.000,274,10991701,12485,0,1759292047,12994.571307469996,43.361242500002845,53292.94899528 2025-10-01,04:14:09.000,274,10991626,12605,0,1759292048,12994.759924149992,43.11452295000345,53292.78829152001 2025-10-01,04:14:10.000,274,10991633,12765,0,1759292049,12994.955277139998,42.846656009998696,53292.63457488 2025-10-01,04:14:11.000,274,10991615,12885,0,1759292050,12995.063058099993,42.670427760000166,53292.45290976001 2025-10-01,04:14:12.000,274,10991613,12965,0,1759292051,12995.090003339988,42.42370821000077,53292.243296160006 2025-10-01,04:14:13.000,274,10991738,12925,0,1759292052,12995.049585479988,42.317971260003105,53292.06861816001 2025-10-01,04:14:14.000,274,10991629,12605,0,1759292053,12994.901386659993,42.444855599998846,53291.90092728001 2025-10-01,04:14:15.000,274,10991607,12685,0,1759292054,12994.712769979997,42.74796819000039,53291.66336520001 2025-10-01,04:14:16.000,274,10991595,12685,0,1759292055,12994.591516399996,43.04403165000258,53291.46772584 2025-10-01,04:14:17.000,274,10991642,12885,0,1759292056,12994.557834849991,43.488126839998586,53291.37689328001 2025-10-01,04:14:18.000,274,10991645,12765,0,1759292057,12994.598252709991,44.05205723999825,53291.15330544 2025-10-01,04:14:19.000,274,10991635,12765,0,1759292058,12994.638670569992,44.348120700000436,53290.999588800005 2025-10-01,04:14:20.000,274,10991618,12605,0,1759292059,12994.719506289992,44.32697331000236,53290.831897920005 2025-10-01,04:14:21.000,274,10991650,12765,0,1759292060,12994.746451530002,44.178941580001265,53290.62927144 2025-10-01,04:14:22.000,274,10991629,12885,0,1759292061,12994.820550939992,44.08025376000296,53290.41267072 2025-10-01,04:14:23.000,274,10991652,12805,0,1759292062,12994.921595589993,44.0732046300036,53290.21703136 2025-10-01,04:14:24.000,274,10991644,12805,0,1759292063,12995.049585479988,44.185990710000624,53290.0912632 2025-10-01,04:14:25.000,274,10991626,12885,0,1759292064,12995.191047989989,44.48910330000217,53290.00043064 2025-10-01,04:14:26.000,274,10991564,12565,0,1759292065,12995.325774189994,44.764019369999005,53289.85370112 2025-10-01,04:14:27.000,274,10991630,13045,0,1759292066,12995.46050039,44.89795284000138,53289.80479128 2025-10-01,04:14:28.000,274,10991633,12645,0,1759292067,12995.58175397,45.045984570002474,53289.73492008 2025-10-01,04:14:29.000,274,10991620,12765,0,1759292068,12995.736689099991,45.1235250000027,53289.672035999996 2025-10-01,04:14:30.000,274,10991616,12605,0,1759292069,12995.790579579996,45.264507600004436,53289.61613904 2025-10-01,04:14:31.000,274,10991604,12485,0,1759292070,12995.804052200001,45.32090063999931,53289.57421632 2025-10-01,04:14:32.000,274,10991605,12805,0,1759292071,12995.898360539992,45.38434281000082,53289.57421632 2025-10-01,04:14:33.000,274,10991639,12805,0,1759292072,12996.019614119992,45.54647280000063,53289.441461040005 2025-10-01,04:14:34.000,274,10991601,12605,0,1759292073,12996.147604010002,45.72975017999852,53289.41351256001 2025-10-01,04:14:35.000,274,10991626,12685,0,1759292074,12996.188021870003,45.89188016999833,53289.39953832 2025-10-01,04:14:36.000,274,10991638,12405,0,1759292075,12996.113922459997,46.00466625000263,53289.392551200006 2025-10-01,04:14:37.000,274,10991627,12685,0,1759292076,12996.012877809997,46.10335407000093,53289.30171864 2025-10-01,04:14:38.000,274,10991647,12725,0,1759292077,12995.999405189992,46.075157550003496,53289.28075728 2025-10-01,04:14:39.000,274,10991631,12685,0,1759292078,12995.972459949997,45.98351886000455,53289.25979592 2025-10-01,04:14:40.000,274,10991680,12885,0,1759292079,12995.925305780002,46.032862770000065,53289.23184744 2025-10-01,04:14:41.000,274,10991641,12685,0,1759292080,12996.026350430002,46.15974711000308,53289.21787320001 2025-10-01,04:14:42.000,274,10991628,12725,0,1759292081,12996.208230800003,46.40646666000248,53289.21088608 2025-10-01,04:14:43.000,274,10991679,12645,0,1759292082,12996.417056409999,46.56859665000229,53289.28075728 2025-10-01,04:14:44.000,274,10991663,12645,0,1759292083,12996.625882019995,46.70253012000467,53289.30171864 2025-10-01,04:14:45.000,274,10991605,12845,0,1759292084,12996.996379069991,46.93515140999807,53289.34364136001 2025-10-01,04:14:46.000,274,10991632,12805,0,1759292085,12997.440975529993,47.28055878000305,53289.37857696 2025-10-01,04:14:47.000,274,10991619,12845,0,1759292086,12997.966407709995,47.51318007000373,53289.45543528 2025-10-01,04:14:48.000,274,10991668,12525,0,1759292087,12998.559202989993,47.583671370004595,53289.58819056 2025-10-01,04:14:49.000,274,10991634,12845,0,1759292088,12999.037481,47.583671370004595,53289.71395872 2025-10-01,04:14:50.000,274,10991628,12485,0,1759292089,12999.488813769996,47.527278330002446,53289.83273976 2025-10-01,04:14:51.000,274,10991646,12805,0,1759292090,12999.953619159998,47.51318007000373,53290.01440488001 2025-10-01,04:14:52.000,274,10991631,12885,0,1759292091,13000.37800669,47.534327460001805,53290.13318592001 2025-10-01,04:14:53.000,274,10991684,12925,0,1759292092,13000.937120419992,47.50613094000437,53290.28690256 2025-10-01,04:14:54.000,274,10991629,12525,0,1759292093,13001.401925809994,47.42154138000478,53290.42664496 2025-10-01,04:14:55.000,274,10991594,12725,0,1759292094,13001.806104409996,47.541376590001164,53290.69914264 2025-10-01,04:14:56.000,274,10991668,12445,0,1759292095,13002.203546700002,47.943177000001015,53290.88779488 2025-10-01,04:14:57.000,274,10991665,12885,0,1759292096,13002.64814315999,48.50710740000068,53291.06247288001 2025-10-01,04:14:58.000,274,10991649,12765,0,1759292097,13003.180311650001,49.04989041000226,53291.3489448 2025-10-01,04:14:59.000,274,10991641,12605,0,1759292098,13003.725952759989,49.5010347300049,53291.551571280004 2025-10-01,04:15:00.000,274,10991605,12805,0,1759292099,13004.352429589992,49.73365601999831,53291.838043200005 2025-10-01,04:15:01.000,274,10991632,12645,0,1759292100,13004.972170109999,50.00152296000306,53292.124515120006 2025-10-01,04:15:02.000,274,10991607,12765,0,1759292101,13005.605383249997,50.23414425000374,53292.40399992001 2025-10-01,04:15:03.000,274,10991653,12605,0,1759292102,13006.103870189989,50.53020770999865,53292.68348472 2025-10-01,04:15:04.000,274,10991645,12685,0,1759292103,13006.53499403,50.86856595000427,53292.92803392 2025-10-01,04:15:05.000,274,10991628,12565,0,1759292104,13007.006535729997,51.249218969998765,53293.228480080004 2025-10-01,04:15:06.000,274,10991600,12845,0,1759292105,13007.54544052999,51.55938068999967,53293.45206792 2025-10-01,04:15:07.000,274,10991607,12965,0,1759292106,13008.084345329997,51.474791130000085,53293.731552720004 2025-10-01,04:15:08.000,274,10991639,12645,0,1759292107,13008.616513819994,51.3902015700005,53293.99706328 2025-10-01,04:15:09.000,274,10991632,12885,0,1759292108,13009.303617439997,51.36200505000306,53294.304496560006 2025-10-01,04:15:10.000,274,10991660,12605,0,1759292109,13010.03113892,51.5029876500048,53294.62590408 2025-10-01,04:15:11.000,274,10991601,12805,0,1759292110,13010.805814569998,51.749707200004195,53294.89141464 2025-10-01,04:15:12.000,274,10991600,12805,0,1759292111,13011.47270926,52.13036021999869,53295.21282216001 2025-10-01,04:15:13.000,274,10991646,12685,0,1759292112,13012.180021809989,52.44757106999896,53295.429422880006 2025-10-01,04:15:14.000,274,10991705,12565,0,1759292113,13012.77281709,52.67314323000028,53295.694933440005 2025-10-01,04:15:15.000,274,10991616,12525,0,1759292114,13013.311721889993,52.81412583000201,53295.90454704001 2025-10-01,04:15:16.000,274,10991622,12605,0,1759292115,13013.897780859996,52.94805930000439,53296.23294168 2025-10-01,04:15:17.000,274,10991626,12605,0,1759292116,13014.490576139993,53.12428755000292,53296.3796712 2025-10-01,04:15:18.000,274,10991618,12685,0,1759292117,13015.17094345,53.28641754000273,53296.631207520004 2025-10-01,04:15:19.000,274,10991707,12645,0,1759292118,13015.783947659998,53.328712319998886,53296.833834 2025-10-01,04:15:20.000,274,10991621,12965,0,1759292119,13016.28917091,53.31461406000017,53296.9735764 2025-10-01,04:15:21.000,274,10991610,12445,0,1759292120,13016.720294749997,53.47674404999998,53297.16921576 2025-10-01,04:15:22.000,274,10991651,12885,0,1759292121,13017.077319179989,53.75166012000409,53297.39979072 2025-10-01,04:15:23.000,274,10991645,12525,0,1759292122,13017.46802516,54.068870970004355,53297.5674816 2025-10-01,04:15:24.000,274,10991703,12805,0,1759292123,13017.899148999997,54.48476964000292,53297.7421596 2025-10-01,04:15:25.000,274,10991647,12645,0,1759292124,13018.37742700999,54.94296308999765,53297.90286336 2025-10-01,04:15:26.000,274,10991629,12605,0,1759292125,13018.875913949996,55.408205669999006,53298.07055424 2025-10-01,04:15:27.000,274,10991616,12565,0,1759292126,13019.455236609989,55.97213606999867,53298.23824512 2025-10-01,04:15:28.000,274,10991637,12525,0,1759292127,13019.96045985999,56.40918213000259,53298.39894888001 2025-10-01,04:15:29.000,274,10991659,12765,0,1759292128,13020.519573589998,56.80393341000308,53298.56663976001 2025-10-01,04:15:30.000,274,10991626,12845,0,1759292129,13021.08542363,57.184586430004856,53298.7203564 2025-10-01,04:15:31.000,274,10991611,12845,0,1759292130,13021.671482600002,57.53704293000192,53298.87407304001 2025-10-01,04:15:32.000,274,10991617,12805,0,1759292131,13022.169969539995,57.88949942999898,53299.0347768 2025-10-01,04:15:33.000,274,10991608,12645,0,1759292132,13022.641511239992,58.241955930003314,53299.18150632 2025-10-01,04:15:34.000,274,10991649,12565,0,1759292133,13022.897491019998,58.38293852999777,53299.30727448001 2025-10-01,04:15:35.000,274,10991590,12565,0,1759292134,13023.052426149989,58.28425070999947,53299.39810704 2025-10-01,04:15:36.000,274,10991604,12285,0,1759292135,13023.227570209994,58.15031724000437,53299.47496536001 2025-10-01,04:15:37.000,274,10991640,12685,0,1759292136,13023.37576902999,58.03753116000007,53299.46797824 2025-10-01,04:15:38.000,274,10991631,12645,0,1759292137,13023.61827618999,57.80490986999939,53299.502913840006 2025-10-01,04:15:39.000,274,10991660,12725,0,1759292138,13023.968564310002,57.593435970004066,53299.58675928 2025-10-01,04:15:40.000,274,10991635,12845,0,1759292139,13024.366006599994,57.20573382000293,53299.64265624001 2025-10-01,04:15:41.000,274,10991586,12605,0,1759292140,13024.74323996,56.93786687999818,53299.62169488001 2025-10-01,04:15:42.000,274,10991643,12645,0,1759292141,13025.066582840002,56.8532773199986,53299.63566912 2025-10-01,04:15:43.000,274,10991606,12525,0,1759292142,13025.389925719988,57.01540730999841,53299.68457896 2025-10-01,04:15:44.000,274,10991708,12645,0,1759292143,13025.746950149995,57.26917599000444,53299.69156608001 2025-10-01,04:15:45.000,274,10991648,12645,0,1759292144,13026.070293029996,57.26917599000444,53299.76143728001 2025-10-01,04:15:46.000,274,10991641,12645,0,1759292145,13026.595725209998,57.05770209000184,53299.77541152 2025-10-01,04:15:47.000,274,10991653,12885,0,1759292146,13027.208729419996,56.691147329998785,53299.83130848001 2025-10-01,04:15:48.000,274,10991648,12405,0,1759292147,13027.835206249998,56.47967343000346,53299.90117968 2025-10-01,04:15:49.000,274,10991704,12765,0,1759292148,13028.45494676999,56.40213300000323,53299.97803800001 2025-10-01,04:15:50.000,274,10991625,12765,0,1759292149,13029.041005739993,56.324592570003006,53300.04092208 2025-10-01,04:15:51.000,274,10991628,12565,0,1759292150,13029.566437919995,56.21180648999871,53300.22957432 2025-10-01,04:15:52.000,274,10991591,12605,0,1759292151,13030.165969510002,55.98623433000466,53300.26450992001 2025-10-01,04:15:53.000,274,10991639,12525,0,1759292152,13030.77223740999,55.6690234800044,53300.41123944001 2025-10-01,04:15:54.000,274,10991678,12645,0,1759292153,13031.338087449993,55.5562374000001,53300.58591744 2025-10-01,04:15:55.000,274,10991626,12405,0,1759292154,13031.85004700999,55.54213914000138,53300.7815568 2025-10-01,04:15:56.000,274,10991663,12805,0,1759292155,13032.395688119992,55.422303929997724,53301.00514464001 2025-10-01,04:15:57.000,274,10991617,12805,0,1759292156,13033.03563757,55.344763500004774,53301.17283552001 2025-10-01,04:15:58.000,274,10991586,12725,0,1759292157,13033.689059639997,55.33066523999878,53301.396423360005 2025-10-01,04:15:59.000,274,10991687,12805,0,1759292158,13034.281854919995,55.295419590001984,53301.59904984 2025-10-01,04:16:00.000,274,10991650,12605,0,1759292159,13034.847704959997,55.45050045000244,53301.82263768001 2025-10-01,04:16:01.000,274,10991637,12965,0,1759292160,13035.45397286,55.866399120001006,53302.116096720005 2025-10-01,04:16:02.000,274,10991622,12765,0,1759292161,13036.040031830002,56.30344517999765,53302.43750424 2025-10-01,04:16:03.000,274,10991619,12565,0,1759292162,13036.58567293999,56.57836125000176,53302.75891176001 2025-10-01,04:16:04.000,274,10991649,12565,0,1759292163,13037.090896189991,56.59245951000048,53303.15019048 2025-10-01,04:16:05.000,274,10991641,12525,0,1759292164,13037.623064679989,56.78278601999773,53303.53448208 2025-10-01,04:16:06.000,274,10991654,12565,0,1759292165,13038.11481531,56.93081774999882,53303.9257608 2025-10-01,04:16:07.000,274,10991640,12885,0,1759292166,13038.640247490002,57.17753729999822,53304.40088496 2025-10-01,04:16:08.000,274,10991598,12685,0,1759292167,13039.057898709994,57.35376555000403,53304.8340864 2025-10-01,04:16:09.000,274,10991668,12965,0,1759292168,13039.259988009995,57.46655163000105,53305.27427496001 2025-10-01,04:16:10.000,274,10991623,12645,0,1759292169,13039.259988009995,57.424256850004895,53305.67952792001 2025-10-01,04:16:11.000,274,10991680,12605,0,1759292170,13039.22630645999,57.46655163000105,53306.13369072001 2025-10-01,04:16:12.000,274,10991680,12645,0,1759292171,13039.24651538999,57.80490986999939,53306.55990504 2025-10-01,04:16:13.000,274,10991621,12645,0,1759292172,13039.39471421,58.361791139999696,53306.94419664 2025-10-01,04:16:14.000,274,10991625,12965,0,1759292173,13039.657430300002,58.770640679998905,53307.40534656001 2025-10-01,04:16:15.000,274,10991620,12605,0,1759292174,13040.034663659993,59.13719544000196,53307.83156088 2025-10-01,04:16:16.000,274,10991657,12565,0,1759292175,13040.39168809,59.454406290002225,53308.24380096001 2025-10-01,04:16:17.000,274,10991669,12805,0,1759292176,13040.60725000999,59.74342061999778,53308.73289936 2025-10-01,04:16:18.000,274,10991597,12445,0,1759292177,13040.843020859997,60.01833669000189,53309.14513944 2025-10-01,04:16:19.000,274,10991629,12925,0,1759292178,13041.045110159997,60.39898971000366,53309.60628936001 2025-10-01,04:16:20.000,274,10991659,12885,0,1759292179,13041.267408389998,60.87833055000374,53309.99058096001 2025-10-01,04:16:21.000,274,10991626,12765,0,1759292180,13041.55033341,61.29422922000231,53310.43775664 2025-10-01,04:16:22.000,274,10991647,12845,0,1759292181,13041.866939979991,61.55504703000042,53310.79409976 2025-10-01,04:16:23.000,274,10991623,12885,0,1759292182,13042.190282859992,61.87225788000069,53311.171404240005 2025-10-01,04:16:24.000,274,10991602,12645,0,1759292183,13042.527098359998,62.11192830000073,53311.58364432 2025-10-01,04:16:25.000,274,10991620,12685,0,1759292184,13042.81002338,62.33750046000205,53312.01684576 2025-10-01,04:16:26.000,274,10991650,12685,0,1759292185,13043.066003159991,62.577170880002086,53312.394150240005 2025-10-01,04:16:27.000,274,10991611,12725,0,1759292186,13043.268092459992,62.74635000000126,53312.8343388 2025-10-01,04:16:28.000,274,10991686,12565,0,1759292187,13043.476918070002,62.74635000000126,53313.162733440004 2025-10-01,04:16:29.000,274,10991630,12685,0,1759292188,13043.746370469999,62.70405521999783,53313.63087048001 2025-10-01,04:16:30.000,274,10991655,12805,0,1759292189,13043.874360359994,62.64766218000295,53313.94529088001 2025-10-01,04:16:31.000,274,10991603,12765,0,1759292190,13044.06971335,62.767497389999335,53314.35054384001 2025-10-01,04:16:32.000,274,10991640,12685,0,1759292191,13044.076449659995,63.13405215000239,53314.671951360004 2025-10-01,04:16:33.000,274,10991660,12725,0,1759292192,13044.170758,63.65568776999862,53315.07021720001 2025-10-01,04:16:34.000,274,10991632,12605,0,1759292193,13044.433474090001,64.247814690003,53315.363676240006 2025-10-01,04:16:35.000,274,10991635,12605,0,1759292194,13044.689453869993,64.8399416100001,53315.67110952001 2025-10-01,04:16:36.000,274,10991593,12365,0,1759292195,13044.918488409989,65.42501939999784,53315.90867160001 2025-10-01,04:16:37.000,274,10991659,12885,0,1759292196,13044.999324129989,65.91845850000391,53316.19514352001 2025-10-01,04:16:38.000,274,10991667,12485,0,1759292197,13045.026269369999,66.45419237999886,53316.488602560006 2025-10-01,04:16:39.000,274,10991616,12845,0,1759292198,13044.911752099993,67.03222104000452,53316.656293440006 2025-10-01,04:16:40.000,274,10991632,12565,0,1759292199,13044.743344349998,67.55385666000075,53316.83795856 2025-10-01,04:16:41.000,274,10991630,12645,0,1759292200,13044.588409219992,67.89221489999909,53317.06853352 2025-10-01,04:16:42.000,274,10991609,12725,0,1759292201,13044.453683020001,68.1671309700032,53317.29910848001 2025-10-01,04:16:43.000,274,10991633,12445,0,1759292202,13044.33242944,68.49844008000218,53317.543657680006 2025-10-01,04:16:44.000,274,10991639,12885,0,1759292203,13044.04276810999,68.9707317900029,53317.73929704 2025-10-01,04:16:45.000,274,10991593,12725,0,1759292204,13043.625116889998,69.37253220000275,53317.88602656 2025-10-01,04:16:46.000,274,10991623,12685,0,1759292205,13043.126629949991,69.79548000000068,53318.095640160005 2025-10-01,04:16:47.000,274,10991627,12765,0,1759292206,13042.675297179994,70.17613302000245,53318.27730528 2025-10-01,04:16:48.000,274,10991641,12605,0,1759292207,13042.345217989998,70.6131790799991,53318.41006056 2025-10-01,04:16:49.000,274,10991646,12485,0,1759292208,13042.183546549997,71.01497948999895,53318.60569992 2025-10-01,04:16:50.000,274,10991697,12565,0,1759292209,13041.974720940001,71.25464990999899,53318.7035196 2025-10-01,04:16:51.000,274,10991638,12765,0,1759292210,13041.74568639999,71.34628859999793,53318.864223360004 2025-10-01,04:16:52.000,274,10991640,12805,0,1759292211,13041.321298869989,71.40973076999944,53318.96204304 2025-10-01,04:16:53.000,274,10991676,12805,0,1759292212,13040.775657760001,71.50136945999839,53319.08082408 2025-10-01,04:16:54.000,274,10991648,12765,0,1759292213,13040.149180929999,71.81153117999929,53319.11575968 2025-10-01,04:16:55.000,274,10991658,12285,0,1759292214,13039.569858269992,72.36136332000024,53319.23454072 2025-10-01,04:16:56.000,274,10991604,12725,0,1759292215,13038.916436199994,73.08037458000035,53319.41620584 2025-10-01,04:16:57.000,274,10991629,12765,0,1759292216,13038.357322470001,73.86987714000134,53319.52101264 2025-10-01,04:16:58.000,274,10991599,12525,0,1759292217,13037.919462319995,74.51134797000122,53319.63979368 2025-10-01,04:16:59.000,274,10991618,12645,0,1759292218,13037.515283719993,74.96249229000387,53319.75857472 2025-10-01,04:17:00.000,274,10991654,12525,0,1759292219,13037.205413459997,75.18101531999855,53319.97517544 2025-10-01,04:17:01.000,274,10991639,12565,0,1759292220,13036.77428962,75.47707878000074,53320.07299512 2025-10-01,04:17:02.000,274,10991636,12845,0,1759292221,13036.538518769994,75.93527223000274,53320.18478904 2025-10-01,04:17:03.000,274,10991638,12965,0,1759292222,13036.551991389999,76.26658134000172,53320.26863448001 2025-10-01,04:17:04.000,274,10991622,12485,0,1759292223,13036.572200319999,76.47100610999769,53320.41536400001 2025-10-01,04:17:05.000,274,10991644,12805,0,1759292224,13036.578936629994,76.63313610000478,53320.51318368001 2025-10-01,04:17:06.000,274,10991596,12525,0,1759292225,13036.491364599999,76.73182392000308,53320.6249776 2025-10-01,04:17:07.000,274,10991609,12645,0,1759292226,13036.242121130002,76.9432978199984,53320.73677152 2025-10-01,04:17:08.000,274,10991663,12885,0,1759292227,13035.965932419997,77.0560839000027,53320.91843664001 2025-10-01,04:17:09.000,274,10991638,12645,0,1759292228,13035.83794253,77.08428042000014,53320.96734648001 2025-10-01,04:17:10.000,274,10991651,12965,0,1759292229,13035.8177336,77.21116476000316,53321.09311464 2025-10-01,04:17:11.000,274,10991652,12645,0,1759292230,13035.959196110001,77.43673692000448,53321.114076000005 2025-10-01,04:17:12.000,274,10991661,12445,0,1759292231,13036.053504449992,77.66230907999852,53321.16997296 2025-10-01,04:17:13.000,274,10991669,12725,0,1759292232,13036.066977069997,77.91607776000455,53321.232857040006 2025-10-01,04:17:14.000,274,10991646,12445,0,1759292233,13035.905305629996,78.06410948999837,53321.19093432 2025-10-01,04:17:15.000,274,10991615,13005,0,1759292234,13035.67627109,78.2544360000029,53321.23984416 2025-10-01,04:17:16.000,274,10991660,12485,0,1759292235,13035.40681868999,78.47295903000486,53321.162985840005 2025-10-01,04:17:17.000,274,10991616,12685,0,1759292236,13035.332719279999,78.65623641000275,53321.05119192 2025-10-01,04:17:18.000,274,10991676,12405,0,1759292237,13035.258619869994,78.74787510000169,53320.96734648001 2025-10-01,04:17:19.000,274,10991595,12485,0,1759292238,13035.211465699998,78.80426814000384,53320.946385120005 2025-10-01,04:17:20.000,274,10991647,12525,0,1759292239,13035.110421049998,78.8113172700032,53320.827604080005 2025-10-01,04:17:21.000,274,10991624,12725,0,1759292240,13035.063266880003,78.74787510000169,53320.77170712001 2025-10-01,04:17:22.000,274,10991590,12725,0,1759292241,13035.063266880003,78.57164685000316,53320.66690032 2025-10-01,04:17:23.000,274,10991638,12565,0,1759292242,13035.096948429993,78.34607469000184,53320.5201708 2025-10-01,04:17:24.000,274,10991588,12765,0,1759292243,13035.265356179989,78.18394470000203,53320.45728672 2025-10-01,04:17:25.000,274,10991628,12605,0,1759292244,13035.521335959995,78.06410948999837,53320.36645416001 2025-10-01,04:17:26.000,274,10991670,12605,0,1759292245,13035.77731574,78.14869904999796,53320.25466024 2025-10-01,04:17:27.000,274,10991607,12765,0,1759292246,13035.912041939991,78.33902556000248,53320.12889208001 2025-10-01,04:17:28.000,274,10991648,12605,0,1759292247,13036.093922309992,78.52935206999973,53320.02408528 2025-10-01,04:17:29.000,274,10991664,12605,0,1759292248,13036.201703270002,78.50820468000165,53319.87735576 2025-10-01,04:17:30.000,274,10991625,12605,0,1759292249,13036.349902089998,78.5011555500023,53319.83543304001 2025-10-01,04:17:31.000,274,10991641,12805,0,1759292250,13036.538518769994,78.46590989999822,53319.75857472 2025-10-01,04:17:32.000,274,10991638,12725,0,1759292251,13036.80797116999,78.44476251000015,53319.74460048001 2025-10-01,04:17:33.000,274,10991654,12725,0,1759292252,13037.030269399991,78.36722207999992,53319.6118452 2025-10-01,04:17:34.000,274,10991631,12685,0,1759292253,13037.198677150001,78.31082903999777,53319.54896112001 2025-10-01,04:17:35.000,274,10991596,12685,0,1759292254,13037.292985489992,78.31082903999777,53319.50005128001 2025-10-01,04:17:36.000,274,10991626,12645,0,1759292255,13037.468129549998,78.08525688000373,53319.47908992001 2025-10-01,04:17:37.000,274,10991620,12525,0,1759292256,13037.596119439993,77.63411256000109,53319.44415432 2025-10-01,04:17:38.000,274,10991627,12725,0,1759292257,13037.623064679989,77.3380490999989,53319.4022316 2025-10-01,04:17:39.000,274,10991615,12485,0,1759292258,13037.562437889988,77.21821389000252,53319.44415432 2025-10-01,04:17:40.000,274,10991630,12445,0,1759292259,13037.414239069993,77.16182085000037,53319.37428312 2025-10-01,04:17:41.000,274,10991649,12605,0,1759292260,13037.266040249997,77.11247694000485,53319.37428312 2025-10-01,04:17:42.000,274,10991626,12845,0,1759292261,13037.171731909992,77.11952607000421,53319.36030888001 2025-10-01,04:17:43.000,274,10991628,12965,0,1759292262,13037.01679678,77.16182085000037,53319.28345056 2025-10-01,04:17:44.000,274,10991632,12525,0,1759292263,13036.87533427,77.26050866999867,53319.318386160005 2025-10-01,04:17:45.000,274,10991615,12485,0,1759292264,13036.73387176,77.47903170000063,53319.25550208 2025-10-01,04:17:46.000,274,10991633,12565,0,1759292265,13036.525046149989,77.67640734000452,53319.199605120004 2025-10-01,04:17:47.000,274,10991639,12725,0,1759292266,13036.370111019998,77.83853733000433,53319.18563088 2025-10-01,04:17:48.000,274,10991628,12685,0,1759292267,13036.296011609993,78.0429621000003,53319.21357936001 2025-10-01,04:17:49.000,274,10991630,12525,0,1759292268,13036.262330060003,78.05706035999901,53319.269476320005 2025-10-01,04:17:50.000,274,10991648,12325,0,1759292269,13036.242121130002,77.97951992999879,53319.27646344 2025-10-01,04:17:51.000,274,10991640,12445,0,1759292270,13036.141076480002,77.86673385000176,53319.32537328 2025-10-01,04:17:52.000,274,10991659,12525,0,1759292271,13036.080449690002,77.69050560000323,53319.35332176 2025-10-01,04:17:53.000,274,10991623,12605,0,1759292272,13036.013086589992,77.42263865999848,53319.41620584 2025-10-01,04:17:54.000,274,10991653,12525,0,1759292273,13035.965932419997,77.18296823999844,53319.45114144 2025-10-01,04:17:55.000,274,10991658,12485,0,1759292274,13035.932250869992,76.73887305000244,53319.49306416 2025-10-01,04:17:56.000,274,10991607,12605,0,1759292275,13035.932250869992,76.11854961000063,53319.555948240006 2025-10-01,04:17:57.000,274,10991659,12685,0,1759292276,13035.891833009991,75.47707878000074,53319.66075504 2025-10-01,04:17:58.000,274,10991663,12645,0,1759292277,13035.77057942999,75.06822924000153,53319.70966488 2025-10-01,04:17:59.000,274,10991635,12805,0,1759292278,13035.70995263999,74.85675533999893,53319.73062624 2025-10-01,04:18:00.000,274,10991612,12845,0,1759292279,13035.73016156999,74.58183927000209,53319.86338152001 2025-10-01,04:18:01.000,274,10991643,12525,0,1759292280,13035.8177336,74.48315145000379,53319.91927848 2025-10-01,04:18:02.000,274,10991631,12605,0,1759292281,13036.093922309992,74.46200405999843,53320.00312392001 2025-10-01,04:18:03.000,274,10991597,12445,0,1759292282,13036.424001499989,74.44790579999972,53320.12190496 2025-10-01,04:18:04.000,274,10991626,12565,0,1759292283,13036.86859795999,74.37036536999949,53320.275621600005 2025-10-01,04:18:05.000,274,10991628,12605,0,1759292284,13037.191940839992,74.37741449999885,53320.35946704 2025-10-01,04:18:06.000,274,10991632,12605,0,1759292285,13037.346875969997,74.63823231000424,53320.42235112 2025-10-01,04:18:07.000,274,10991477,12645,0,1759292286,13037.394030139993,75.04708185000345,53320.52715792 2025-10-01,04:18:08.000,274,10991672,12725,0,1759292287,13037.488338479998,75.336096179999,53320.56908064 2025-10-01,04:18:09.000,274,10991686,12525,0,1759292288,13037.609592059998,75.63920877000055,53320.61799048 2025-10-01,04:18:10.000,274,10991681,12845,0,1759292289,13037.683691469989,76.02691092000168,53320.63196472001 2025-10-01,04:18:11.000,274,10991721,12605,0,1759292290,13037.811681359999,76.39346568000474,53320.70183592001 2025-10-01,04:18:12.000,274,10991657,12845,0,1759292291,13037.84536290999,76.71772566000436,53320.75773288 2025-10-01,04:18:13.000,274,10991686,12805,0,1759292292,13037.798208739994,76.92919955999969,53320.80664272 2025-10-01,04:18:14.000,274,10991663,12645,0,1759292293,13037.683691469989,77.01378911999927,53320.82061696001 2025-10-01,04:18:15.000,274,10991652,12605,0,1759292294,13037.569174199998,77.08428042000014,53320.8345912 2025-10-01,04:18:16.000,274,10991662,12765,0,1759292295,13037.434447999993,77.12657520000357,53320.80664272 2025-10-01,04:18:17.000,274,10991687,12645,0,1759292296,13037.144786669996,77.0913295499995,53320.80664272 2025-10-01,04:18:18.000,274,10991628,12845,0,1759292297,13036.760816999995,77.0560839000027,53320.778694240005 2025-10-01,04:18:19.000,274,10991630,12445,0,1759292298,13036.403792569989,77.16886997999973,53320.79965560001 2025-10-01,04:18:20.000,274,10991655,12485,0,1759292299,13036.161285410002,77.42968778999784,53320.71581016 2025-10-01,04:18:21.000,274,10991686,12645,0,1759292300,13035.912041939991,77.78919342000154,53320.68087456001 2025-10-01,04:18:22.000,274,10991698,12645,0,1759292301,13035.703216329995,78.09230601000309,53320.65292608001 2025-10-01,04:18:23.000,274,10991659,12525,0,1759292302,13035.460709169995,78.22623947999818,53320.56908064 2025-10-01,04:18:24.000,274,10991656,12765,0,1759292303,13035.137366289993,78.26148513000226,53320.58305488001 2025-10-01,04:18:25.000,274,10991663,12805,0,1759292304,13034.733187689992,78.31082903999777,53320.51318368001 2025-10-01,04:18:26.000,274,10991677,12525,0,1759292305,13034.342481709995,78.49410642000294,53320.541132160004 2025-10-01,04:18:27.000,274,10991711,12685,0,1759292306,13034.046084069989,78.5998433700006,53320.4502996 2025-10-01,04:18:28.000,274,10991689,12445,0,1759292307,13033.877676319993,78.76197336000041,53320.41536400001 2025-10-01,04:18:29.000,274,10991662,12685,0,1759292308,13033.810313219998,78.91705422000086,53320.46427384001 2025-10-01,04:18:30.000,274,10991709,12525,0,1759292309,13033.749686429997,78.86771030999807,53320.40138976 2025-10-01,04:18:31.000,274,10991676,12845,0,1759292310,13033.641905470002,78.80426814000384,53320.41536400001 2025-10-01,04:18:32.000,274,10991715,12445,0,1759292311,13033.473497719991,78.83951379000064,53320.36645416001 2025-10-01,04:18:33.000,274,10991649,12605,0,1759292312,13033.352244139991,79.1919702899977,53320.373441280004 2025-10-01,04:18:34.000,274,10991647,12605,0,1759292313,13033.244463179995,79.68540939000377,53320.35946704 2025-10-01,04:18:35.000,274,10991690,12725,0,1759292314,13033.062582809995,80.00262024000403,53320.34549280001 2025-10-01,04:18:36.000,274,10991711,12925,0,1759292315,13032.900911369994,80.13655370999913,53320.36645416001 2025-10-01,04:18:37.000,274,10991702,12525,0,1759292316,13032.617986349993,80.51015760000155,53320.3804284 2025-10-01,04:18:38.000,274,10991687,12765,0,1759292317,13032.247489299996,80.98949844000163,53320.34549280001 2025-10-01,04:18:39.000,274,10991684,12925,0,1759292318,13031.85678332,81.60982188000344,53320.240686 2025-10-01,04:18:40.000,274,10991645,12725,0,1759292319,13031.493022579998,82.18080141000246,53320.18478904 2025-10-01,04:18:41.000,274,10991679,12485,0,1759292320,13031.095580289992,82.56145443000423,53320.08696936 2025-10-01,04:18:42.000,274,10991628,12685,0,1759292321,13030.684665379995,82.75178094000148,53320.01011104001 2025-10-01,04:18:43.000,274,10991633,12685,0,1759292322,13030.267014159988,82.89981267000258,53319.86338152001 2025-10-01,04:18:44.000,274,10991674,12685,0,1759292323,13029.781999840001,82.89276354000322,53319.70966488 2025-10-01,04:18:45.000,274,10991682,12925,0,1759292324,13029.283512899994,83.06899179000175,53319.59088384 2025-10-01,04:18:46.000,274,10991687,12765,0,1759292325,13028.852389059997,83.27341655999771,53319.42319296 2025-10-01,04:18:47.000,274,10991653,12525,0,1759292326,13028.495364629991,83.40030090000073,53319.33934752001 2025-10-01,04:18:48.000,274,10991660,12605,0,1759292327,13028.037295549999,83.25226916999964,53319.13672104 2025-10-01,04:18:49.000,274,10991643,12925,0,1759292328,13027.525335990002,82.9773531000028,53319.02492712001 2025-10-01,04:18:50.000,274,10991621,12725,0,1759292329,13026.966222259995,82.85046875999979,53318.92710744001 2025-10-01,04:18:51.000,274,10991709,12605,0,1759292330,13026.514889489998,82.64604399000382,53318.73845520001 2025-10-01,04:18:52.000,274,10991658,12605,0,1759292331,13026.205019230001,82.53325790999952,53318.57076432001 2025-10-01,04:18:53.000,274,10991621,12285,0,1759292332,13025.908621589995,82.38522617999843,53318.4589704 2025-10-01,04:18:54.000,274,10991633,12605,0,1759292333,13025.605487639994,82.16670315000374,53318.27730528 2025-10-01,04:18:55.000,274,10991639,12565,0,1759292334,13025.093528079997,81.91998360000434,53318.13057576 2025-10-01,04:18:56.000,274,10991658,12805,0,1759292335,13024.51420541999,81.80014839000069,53317.96987200001 2025-10-01,04:18:57.000,274,10991689,12685,0,1759292336,13023.961827999992,81.68736231000366,53317.858078080004 2025-10-01,04:18:58.000,274,10991689,12725,0,1759292337,13023.44313213,81.65211665999959,53317.71833568 2025-10-01,04:18:59.000,274,10991619,12405,0,1759292338,13022.971590429988,81.7508044799979,53317.58558040001 2025-10-01,04:19:00.000,274,10991632,12605,0,1759292339,13022.479839799991,82.03276968000137,53317.50872208 2025-10-01,04:19:01.000,274,10991691,12605,0,1759292340,13021.920726069999,82.31473488000483,53317.36199256 2025-10-01,04:19:02.000,274,10991654,12445,0,1759292341,13021.375084959996,82.67424051000125,53317.27116 2025-10-01,04:19:03.000,274,10991663,12325,0,1759292342,13020.88333433,83.00554962000024,53317.15237896001 2025-10-01,04:19:04.000,274,10991665,12605,0,1759292343,13020.506100969993,83.27341655999771,53317.10346912 2025-10-01,04:19:05.000,274,10991635,12605,0,1759292344,13020.216439639997,83.5342343700031,53317.01263656001 2025-10-01,04:19:06.000,274,10991669,12845,0,1759292345,13020.000877719991,83.77390479000314,53316.970713840004 2025-10-01,04:19:07.000,274,10991621,12725,0,1759292346,13019.83920627999,83.99242781999783,53316.921804000005 2025-10-01,04:19:08.000,274,10991694,12645,0,1759292347,13019.61690804999,84.34488432000217,53316.83097144 2025-10-01,04:19:09.000,274,10991668,13045,0,1759292348,13019.367664579993,84.73963560000266,53316.684241920004 2025-10-01,04:19:10.000,274,10991669,12685,0,1759292349,13019.071266940002,85.08504297000036,53316.656293440006 2025-10-01,04:19:11.000,274,10991622,12765,0,1759292350,13018.673824649995,85.2260255700021,53316.572448 2025-10-01,04:19:12.000,274,10991693,12885,0,1759292351,13018.195546639989,85.38110643000255,53316.516551040004 2025-10-01,04:19:13.000,274,10991634,12525,0,1759292352,13017.724004939992,85.76175945000432,53316.488602560006 2025-10-01,04:19:14.000,274,10991680,12565,0,1759292353,13017.252463239995,86.2270020299984,53316.40475712 2025-10-01,04:19:15.000,274,10991649,12805,0,1759292354,13016.841548329998,86.67109722000168,53316.34187304001 2025-10-01,04:19:16.000,274,10991670,12725,0,1759292355,13016.457578659996,87.08699589000025,53316.28597608 2025-10-01,04:19:17.000,274,10991706,12885,0,1759292356,13016.10055422999,87.46059978000267,53316.21610488 2025-10-01,04:19:18.000,274,10991633,12565,0,1759292357,13015.703111939998,87.81305627999973,53316.10431096001 2025-10-01,04:19:19.000,274,10991647,12525,0,1759292358,13015.319142269997,88.13026713,53316.09033672 2025-10-01,04:19:20.000,274,10991657,12685,0,1759292359,13014.94864522,88.36288842000067,53316.02745264001 2025-10-01,04:19:21.000,274,10991622,12605,0,1759292360,13014.733083299994,88.48977276000369,53315.915658720005 2025-10-01,04:19:22.000,274,10991646,12645,0,1759292361,13014.551202929993,88.58141145000263,53315.83880040001 2025-10-01,04:19:23.000,274,10991649,12445,0,1759292362,13014.248068979992,88.82108187000267,53315.71303224 2025-10-01,04:19:24.000,274,10991690,12565,0,1759292363,13013.80347251999,89.02550663999864,53315.61521256 2025-10-01,04:19:25.000,274,10991687,12805,0,1759292364,13013.358876059989,89.2440296700006,53315.46848304 2025-10-01,04:19:26.000,274,10991660,12565,0,1759292365,13013.069214729992,89.44140531000448,53315.342714880004 2025-10-01,04:19:27.000,274,10991655,12605,0,1759292366,13012.840180189996,89.57533877999958,53315.2798308 2025-10-01,04:19:28.000,274,10991642,12845,0,1759292367,13012.64482719999,89.62468269000237,53315.175024000004 2025-10-01,04:19:29.000,274,10991688,12525,0,1759292368,13012.48315575999,89.74451789999875,53315.11912704001 2025-10-01,04:19:30.000,274,10991681,12605,0,1759292369,13012.34842956,89.87140224000177,53314.958423280004 2025-10-01,04:19:31.000,274,10991650,12805,0,1759292370,13012.247384909999,89.80796007000026,53314.8955392 2025-10-01,04:19:32.000,274,10991642,12685,0,1759292371,13012.105922399998,89.74451789999875,53314.839642240004 2025-10-01,04:19:33.000,274,10991664,12605,0,1759292372,13011.991405129993,89.71632138000132,53314.76977104 2025-10-01,04:19:34.000,274,10991701,12645,0,1759292373,13012.052031919993,89.68107573000452,53314.69989984 2025-10-01,04:19:35.000,274,10991697,12605,0,1759292374,13012.011614059993,89.61058443000366,53314.5811188 2025-10-01,04:19:36.000,274,10991669,12765,0,1759292375,13011.957723580002,89.58238790999894,53314.49028624 2025-10-01,04:19:37.000,274,10991659,12605,0,1759292376,13011.849942619992,89.6035353000043,53314.357530960006 2025-10-01,04:19:38.000,274,10991661,12605,0,1759292377,13011.769106899992,89.67402659999789,53314.17586584 2025-10-01,04:19:39.000,274,10991698,12725,0,1759292378,13011.748897969992,89.68107573000452,53314.02913632 2025-10-01,04:19:40.000,274,10991692,12965,0,1759292379,13011.641117009996,89.61763356000301,53313.95926512 2025-10-01,04:19:41.000,274,10991681,12725,0,1759292380,13011.46597294999,89.58238790999894,53313.75663864001 2025-10-01,04:19:42.000,274,10991683,12965,0,1759292381,13011.24367471999,89.67402659999789,53313.64484472 2025-10-01,04:19:43.000,274,10991652,12605,0,1759292382,13011.08200327999,89.7022231200026,53313.498115200004 2025-10-01,04:19:44.000,274,10991633,12645,0,1759292383,13010.846232429998,89.71632138000132,53313.32343720001 2025-10-01,04:19:45.000,274,10991663,12805,0,1759292384,13010.637406820002,89.84320572000433,53313.10683648001 2025-10-01,04:19:46.000,274,10991677,12525,0,1759292385,13010.408372279991,89.99123744999815,53312.95311984 2025-10-01,04:19:47.000,274,10991673,12485,0,1759292386,13010.1523925,90.11107266000181,53312.799403200006 2025-10-01,04:19:48.000,274,10991623,12645,0,1759292387,13009.9503032,90.23090786999819,53312.63869944 2025-10-01,04:19:49.000,274,10991632,12805,0,1759292388,13009.748213899999,90.42123438000272,53312.49196992 2025-10-01,04:19:50.000,274,10991655,12845,0,1759292389,13009.579806149988,90.82303479000257,53312.37318888 2025-10-01,04:19:51.000,274,10991684,12445,0,1759292390,13009.498970430002,91.30237563000264,53312.19152376 2025-10-01,04:19:52.000,274,10991688,12645,0,1759292391,13009.492234119993,91.90860080999846,53312.10069120001 2025-10-01,04:19:53.000,274,10991698,12805,0,1759292392,13009.451816259992,92.3597451300011,53311.9260132 2025-10-01,04:19:54.000,274,10991651,12885,0,1759292393,13009.438343640002,92.77564379999967,53311.856142 2025-10-01,04:19:55.000,274,10991633,12765,0,1759292394,13009.263199579997,93.14924769000208,53311.674476880005 2025-10-01,04:19:56.000,274,10991639,12525,0,1759292395,13009.155418620001,93.46645854000235,53311.54870872001 2025-10-01,04:19:57.000,274,10991664,12845,0,1759292396,13009.02742872999,93.69907983000303,53311.39499208 2025-10-01,04:19:58.000,274,10991675,12525,0,1759292397,13008.95332932,93.8682589500022,53311.24127544001 2025-10-01,04:19:59.000,274,10991641,12525,0,1759292398,13008.859020979995,93.94579938000243,53311.07358456001 2025-10-01,04:20:00.000,274,10991666,12525,0,1759292399,13008.737767399994,94.09383111000352,53310.92685504001 2025-10-01,04:20:01.000,274,10991699,12605,0,1759292400,13008.576095959994,94.1502241499984,53310.7731384 2025-10-01,04:20:02.000,274,10991612,12725,0,1759292401,13008.549150719999,94.1502241499984,53310.619421760006 2025-10-01,04:20:03.000,274,10991681,12685,0,1759292402,13008.616513819994,94.13612588999968,53310.381859680005 2025-10-01,04:20:04.000,274,10991647,12765,0,1759292403,13008.677140609994,94.09383111000352,53310.18622032001 2025-10-01,04:20:05.000,274,10991652,12685,0,1759292404,13008.717558469994,94.07268371999817,53310.0045552 2025-10-01,04:20:06.000,274,10991648,12445,0,1759292405,13008.76471263999,94.05858545999945,53309.829877200005 2025-10-01,04:20:07.000,274,10991630,12845,0,1759292406,13008.85228467,94.00924155000394,53309.62725072 2025-10-01,04:20:08.000,274,10991690,12845,0,1759292407,13008.95332932,93.91055372999836,53309.424624240004 2025-10-01,04:20:09.000,274,10991660,12645,0,1759292408,13009.03416504,93.88235721000092,53309.18007504001 2025-10-01,04:20:10.000,274,10991636,12605,0,1759292409,13009.04763765999,93.85416069000348,53309.00539704 2025-10-01,04:20:11.000,274,10991640,12605,0,1759292410,13009.040901349996,93.84006243000476,53308.73988648 2025-10-01,04:20:12.000,274,10991660,12965,0,1759292411,13008.919647769995,93.76252200000454,53308.49533728 2025-10-01,04:20:13.000,274,10991655,12365,0,1759292412,13008.77144895,93.48760593000043,53308.34860776 2025-10-01,04:20:14.000,274,10991686,12645,0,1759292413,13008.555887029994,92.9659703100042,53308.083097200004 2025-10-01,04:20:15.000,274,10991666,12765,0,1759292414,13008.427897139998,92.43023643000197,53307.90841920001 2025-10-01,04:20:16.000,274,10991623,12645,0,1759292415,13008.374006659993,92.04253428000084,53307.698805600005 2025-10-01,04:20:17.000,274,10991605,12805,0,1759292416,13008.441369759988,91.88040429000102,53307.49617912 2025-10-01,04:20:18.000,274,10991647,12965,0,1759292417,13008.501996549989,91.88745342000038,53307.29355264 2025-10-01,04:20:19.000,274,10991671,12605,0,1759292418,13008.68387691999,91.98614123999869,53307.15381024 2025-10-01,04:20:20.000,274,10991656,12645,0,1759292419,13008.798394189995,92.24695905000408,53306.965158 2025-10-01,04:20:21.000,274,10991667,12445,0,1759292420,13008.78492156999,92.51482599000155,53306.83938984 2025-10-01,04:20:22.000,274,10991634,12645,0,1759292421,13008.609777509999,92.76859467000031,53306.69964744 2025-10-01,04:20:23.000,274,10991629,12725,0,1759292422,13008.441369759988,92.9659703100042,53306.51798232001 2025-10-01,04:20:24.000,274,10991635,12605,0,1759292423,13008.299907250002,93.0646581300025,53306.34330432 2025-10-01,04:20:25.000,274,10991662,12725,0,1759292424,13008.111290569992,93.15629682000144,53306.189587680004 2025-10-01,04:20:26.000,274,10991645,12645,0,1759292425,13008.084345329997,93.17039508000016,53306.00792256 2025-10-01,04:20:27.000,274,10991619,12565,0,1759292426,13007.956355440001,93.13514943000337,53305.82625744001 2025-10-01,04:20:28.000,274,10991637,12725,0,1759292427,13007.76773875999,92.98711770000227,53305.55375976 2025-10-01,04:20:29.000,274,10991674,12885,0,1759292428,13007.639748869995,92.81088945000374,53305.36510752001 2025-10-01,04:20:30.000,274,10991683,12965,0,1759292429,13007.478077429994,92.64875946000393,53305.14151968 2025-10-01,04:20:31.000,274,10991655,12685,0,1759292430,13007.302933369989,92.50072773000284,53304.88998336001 2025-10-01,04:20:32.000,274,10991698,12725,0,1759292431,13007.181679789988,92.47253120999812,53304.70831824 2025-10-01,04:20:33.000,274,10991669,12365,0,1759292432,13006.972854179992,92.50072773000284,53304.38691072001 2025-10-01,04:20:34.000,274,10991659,12445,0,1759292433,13006.831391669992,92.35269600000174,53304.10043880001 2025-10-01,04:20:35.000,274,10991625,12605,0,1759292434,13006.662983919996,92.21171340000001,53303.85588960001 2025-10-01,04:20:36.000,274,10991649,12645,0,1759292435,13006.662983919996,92.0143377600034,53303.64627600001 2025-10-01,04:20:37.000,274,10991652,12925,0,1759292436,13006.710138089991,91.76056908000464,53303.40172680001 2025-10-01,04:20:38.000,274,10991617,12685,0,1759292437,13006.716874400001,91.49975126999925,53303.0873064 2025-10-01,04:20:39.000,274,10991692,12645,0,1759292438,13006.757292260001,91.2459825900005,53302.8427572 2025-10-01,04:20:40.000,274,10991634,12765,0,1759292439,13006.757292260001,91.02041042999917,53302.60519512 2025-10-01,04:20:41.000,274,10991656,12765,0,1759292440,13006.723610709996,90.73844523000298,53302.32571032001 2025-10-01,04:20:42.000,274,10991649,12885,0,1759292441,13006.784237499996,90.37893959999928,53302.06019976001 2025-10-01,04:20:43.000,274,10991639,12765,0,1759292442,13006.885282149997,89.9841883199988,53301.88552176 2025-10-01,04:20:44.000,274,10991656,12765,0,1759292443,13006.952645249992,89.70927225000196,53301.64097256 2025-10-01,04:20:45.000,274,10991650,12645,0,1759292444,13006.986326799997,89.5541913900015,53301.459307439996 2025-10-01,04:20:46.000,274,10991660,13005,0,1759292445,13007.046953589997,89.36386488000426,53301.25668096 2025-10-01,04:20:47.000,274,10991673,12725,0,1759292446,13007.073898829993,89.07485055000143,53301.012131760006 2025-10-01,04:20:48.000,274,10991647,12845,0,1759292447,13007.073898829993,88.77173795999988,53300.80950528 2025-10-01,04:20:49.000,274,10991625,12525,0,1759292448,13006.966117869997,88.31354450999788,53300.63482728 2025-10-01,04:20:50.000,274,10991685,12845,0,1759292449,13006.858336910002,87.84125280000444,53300.4671364 2025-10-01,04:20:51.000,274,10991685,12605,0,1759292450,13006.797710120001,87.39715761000116,53300.29245840001 2025-10-01,04:20:52.000,274,10991658,12605,0,1759292451,13006.737083330001,87.13633980000304,53300.04790920001 2025-10-01,04:20:53.000,274,10991687,12765,0,1759292452,13006.60909343999,87.0306028499981,53299.887205440005 2025-10-01,04:20:54.000,274,10991668,12485,0,1759292453,13006.59562082,86.99535720000131,53299.66361760001 2025-10-01,04:20:55.000,274,10991672,12885,0,1759292454,13006.481103549995,86.96716068000387,53299.551823680005 2025-10-01,04:20:56.000,274,10991655,12765,0,1759292455,13006.46763092999,86.86142372999893,53299.39810704 2025-10-01,04:20:57.000,274,10991662,12805,0,1759292456,13006.45415831,86.7838832999987,53299.216441920005 2025-10-01,04:20:58.000,274,10991679,12565,0,1759292457,13006.46763092999,86.6217533099989,53299.02778968 2025-10-01,04:20:59.000,274,10991699,12725,0,1759292458,13006.58888450999,86.40323028000421,53298.90202152001 2025-10-01,04:21:00.000,274,10991662,12605,0,1759292459,13006.629302369991,86.2411002900044,53298.74830488 2025-10-01,04:21:01.000,274,10991680,12725,0,1759292460,13006.750555949991,86.26224768000247,53298.67144656 2025-10-01,04:21:02.000,274,10991660,12565,0,1759292461,13006.817919050001,86.29044419999991,53298.56663976001 2025-10-01,04:21:03.000,274,10991662,12645,0,1759292462,13006.905491079997,86.35388637000142,53298.43388448 2025-10-01,04:21:04.000,274,10991702,12805,0,1759292463,13007.060426210002,86.31864072000462,53298.3360648 2025-10-01,04:21:05.000,274,10991663,12765,0,1759292464,13007.269251819998,86.15651073000481,53298.27318072001 2025-10-01,04:21:06.000,274,10991646,12565,0,1759292465,13007.538704219995,85.89569291999942,53298.18933528 2025-10-01,04:21:07.000,274,10991683,12685,0,1759292466,13007.68690303999,85.5714329399998,53298.14741256 2025-10-01,04:21:08.000,274,10991666,12605,0,1759292467,13007.949619129991,85.18373078999866,53298.11946408 2025-10-01,04:21:09.000,274,10991707,12805,0,1759292468,13008.198862600002,84.8665199399984,53298.03561864001 2025-10-01,04:21:10.000,274,10991740,12685,0,1759292469,13008.555887029994,84.57045648000349,53298.03561864001 2025-10-01,04:21:11.000,274,10991631,12965,0,1759292470,13008.798394189995,84.32373693000409,53298.00068304 2025-10-01,04:21:12.000,274,10991706,12645,0,1759292471,13008.98701086999,84.11931216000085,53297.9517732 2025-10-01,04:21:13.000,274,10991676,12685,0,1759292472,13009.141945999996,83.96423130000039,53297.93081184 2025-10-01,04:21:14.000,274,10991664,12605,0,1759292473,13009.377716850002,83.82324869999866,53297.86094064 2025-10-01,04:21:15.000,274,10991666,12605,0,1759292474,13009.573069839993,83.79505218000122,53297.88888912 2025-10-01,04:21:16.000,274,10991636,12685,0,1759292475,13009.94356688999,83.75980653000443,53297.86792776001 2025-10-01,04:21:17.000,274,10991727,12605,0,1759292476,13010.354481800001,83.75980653000443,53297.86094064 2025-10-01,04:21:18.000,274,10991667,12925,0,1759292477,13010.852968739993,83.77390479000314,53297.874914880005 2025-10-01,04:21:19.000,274,10991691,12605,0,1759292478,13011.35145568,83.63997132000077,53297.90985048 2025-10-01,04:21:20.000,274,10991712,12565,0,1759292479,13011.796052140002,83.49898871999903,53297.86792776001 2025-10-01,04:21:21.000,274,10991660,12605,0,1759292480,13012.159812879989,83.25226916999964,53297.90985048 2025-10-01,04:21:22.000,274,10991714,12925,0,1759292481,13012.42926528,83.0125987499996,53297.89587624001 2025-10-01,04:21:23.000,274,10991673,12685,0,1759292482,13012.60440933999,82.74473181000212,53297.874914880005 2025-10-01,04:21:24.000,274,10991644,12605,0,1759292483,13012.873861740001,82.56850356000359,53297.90985048 2025-10-01,04:21:25.000,274,10991759,13085,0,1759292484,13013.197204620003,82.2724401000014,53297.88888912 2025-10-01,04:21:26.000,274,10991679,12445,0,1759292485,13013.412766539994,81.89883620999899,53297.90286336 2025-10-01,04:21:27.000,274,10991713,12725,0,1759292486,13013.52054749999,81.59572362000472,53297.90286336 2025-10-01,04:21:28.000,274,10991659,12605,0,1759292487,13013.594646909994,81.39834798000084,53297.91683760001 2025-10-01,04:21:29.000,274,10991670,12925,0,1759292488,13013.74958204,81.17277581999952,53297.88888912 2025-10-01,04:21:30.000,274,10991703,12605,0,1759292489,13013.897780859996,80.90490888000204,53297.93779896001 2025-10-01,04:21:31.000,274,10991716,12685,0,1759292490,13014.153760640002,80.6017962900005,53297.89587624001 2025-10-01,04:21:32.000,274,10991720,12925,0,1759292491,13014.416476730003,80.27753631000087,53297.90985048 2025-10-01,04:21:33.000,274,10991642,12805,0,1759292492,13014.645511269999,80.04491502000019,53297.881902 2025-10-01,04:21:34.000,274,10991674,12725,0,1759292493,13014.82739164,79.74180242999864,53297.89587624001 2025-10-01,04:21:35.000,274,10991723,12765,0,1759292494,13014.92843629,79.5162302700046,53297.923824720005 2025-10-01,04:21:36.000,274,10991658,12725,0,1759292495,13014.86107318999,79.33295288999943,53297.874914880005 2025-10-01,04:21:37.000,274,10991704,12925,0,1759292496,13014.753292229994,79.17787202999898,53297.83299216 2025-10-01,04:21:38.000,274,10991694,12805,0,1759292497,13014.665720199999,78.93115247999958,53297.85395352 2025-10-01,04:21:39.000,274,10991670,12645,0,1759292498,13014.517521379988,78.62803988999804,53297.86792776001 2025-10-01,04:21:40.000,274,10991675,12765,0,1759292499,13014.389531489993,78.42361512000207,53297.85395352 2025-10-01,04:21:41.000,274,10991744,12925,0,1759292500,13014.335641010002,78.31082903999777,53297.91683760001 2025-10-01,04:21:42.000,274,10991693,12605,0,1759292501,13014.167233259992,78.32492730000376,53297.881902 2025-10-01,04:21:43.000,274,10991709,12725,0,1759292502,13013.816945139995,78.19099383000139,53297.89587624001 2025-10-01,04:21:44.000,274,10991683,12725,0,1759292503,13013.446448089999,78.02886384000158,53297.86792776001 2025-10-01,04:21:45.000,274,10991686,12805,0,1759292504,13013.035533180002,77.75394777000474,53297.86792776001 2025-10-01,04:21:46.000,274,10991739,12725,0,1759292505,13012.658299819996,77.57067038999958,53297.78408232 2025-10-01,04:21:47.000,274,10991713,12645,0,1759292506,13012.42252896999,77.45788431000256,53297.756133840005 2025-10-01,04:21:48.000,274,10991711,12765,0,1759292507,13012.146340259998,77.36624562000361,53297.70023688001 2025-10-01,04:21:49.000,274,10991683,12565,0,1759292508,13011.836470000002,77.16886997999973,53297.67927552001 2025-10-01,04:21:50.000,274,10991687,12765,0,1759292509,13011.587226529991,76.92215043000033,53297.5674816 2025-10-01,04:21:51.000,274,10991689,12605,0,1759292510,13011.39187354,76.7811678299986,53297.57446872 2025-10-01,04:21:52.000,274,10991759,12645,0,1759292511,13011.196520549995,76.68952913999965,53297.51158464001 2025-10-01,04:21:53.000,274,10991632,12765,0,1759292512,13011.048321729999,76.61198870999942,53297.469661920004 2025-10-01,04:21:54.000,274,10991661,12725,0,1759292513,13010.940540769989,76.52739914999984,53297.44870056 2025-10-01,04:21:55.000,274,10991664,12565,0,1759292514,13010.758660400003,76.44280959000025,53297.40677784 2025-10-01,04:21:56.000,274,10991622,12805,0,1759292515,13010.529625859992,76.33707264000259,53297.37882936 2025-10-01,04:21:57.000,274,10991686,12725,0,1759292516,13010.159128809995,76.24543395000364,53297.31594528001 2025-10-01,04:21:58.000,274,10991710,12645,0,1759292517,13009.889676409999,76.33707264000259,53297.2879968 2025-10-01,04:21:59.000,274,10991705,12965,0,1759292518,13009.559597220003,76.5344482799992,53297.2181256 2025-10-01,04:22:00.000,274,10991710,12685,0,1759292519,13009.209309099992,76.77411869999924,53297.21113848 2025-10-01,04:22:01.000,274,10991667,12485,0,1759292520,13008.78492156999,76.9432978199984,53297.16921576 2025-10-01,04:22:02.000,274,10991656,12405,0,1759292521,13008.380742969988,77.04198564000399,53297.2181256 2025-10-01,04:22:03.000,274,10991680,12485,0,1759292522,13007.902464959996,77.21821389000252,53297.14825440001 2025-10-01,04:22:04.000,274,10991709,12605,0,1759292523,13007.478077429994,77.43673692000448,53297.18319 2025-10-01,04:22:05.000,274,10991707,12845,0,1759292524,13007.121053000003,77.67640734000452,53297.155241520006 2025-10-01,04:22:06.000,274,10991695,13125,0,1759292525,13006.804446429996,77.90902862999792,53297.16921576 2025-10-01,04:22:07.000,274,10991697,12765,0,1759292526,13006.56867557999,78.1416499199986,53297.14825440001 2025-10-01,04:22:08.000,274,10991649,12685,0,1759292527,13006.27227794,78.2896816499997,53297.10633168001 2025-10-01,04:22:09.000,274,10991719,12605,0,1759292528,13005.915253509993,78.34607469000184,53297.1133188 2025-10-01,04:22:10.000,274,10991660,12645,0,1759292529,13005.538020150001,78.31082903999777,53297.06440896 2025-10-01,04:22:11.000,274,10991688,12885,0,1759292530,13005.261831439995,78.24033774000418,53297.00851200001 2025-10-01,04:22:12.000,274,10991697,12765,0,1759292531,13004.857652839994,78.0429621000003,53296.987550640006 2025-10-01,04:22:13.000,274,10991656,12725,0,1759292532,13004.473683169992,77.7609969000041,53296.92466656 2025-10-01,04:22:14.000,274,10991650,12685,0,1759292533,13003.961723609995,77.48608082999999,53296.81287264001 2025-10-01,04:22:15.000,274,10991673,12445,0,1759292534,13003.503654529988,77.41558952999912,53296.82684688 2025-10-01,04:22:16.000,274,10991669,12805,0,1759292535,13002.99843128,77.45788431000256,53296.72204008001 2025-10-01,04:22:17.000,274,10991665,12445,0,1759292536,13002.63467054,77.42968778999784,53296.69409160001 2025-10-01,04:22:18.000,274,10991682,12725,0,1759292537,13002.203546700002,77.3380490999989,53296.652168880006 2025-10-01,04:22:19.000,274,10991686,12725,0,1759292538,13001.73200499999,77.04198564000399,53296.62422040001 2025-10-01,04:22:20.000,274,10991635,12965,0,1759292539,13001.374980569999,76.75297131000116,53296.57531056001 2025-10-01,04:22:21.000,274,10991722,12645,0,1759292540,13001.038165069993,76.46395697999833,53296.5892848 2025-10-01,04:22:22.000,274,10991647,12565,0,1759292541,13000.647459089996,76.16789352000342,53296.61723328 2025-10-01,04:22:23.000,274,10991620,12805,0,1759292542,13000.29717097,75.99871440000425,53296.56832344 2025-10-01,04:22:24.000,274,10991681,12645,0,1759292543,12999.845838200003,75.91412484000466,53296.62422040001 2025-10-01,04:22:25.000,274,10991712,12645,0,1759292544,12999.394505429991,75.88592831999995,53296.659156 2025-10-01,04:22:26.000,274,10991652,12605,0,1759292545,12999.03074468999,75.78724050000164,53296.74300144001 2025-10-01,04:22:27.000,274,10991679,12445,0,1759292546,12998.579411919993,75.71674920000078,53296.78492416 2025-10-01,04:22:28.000,274,10991674,12565,0,1759292547,12998.02029819,75.65330702999927,53296.82684688 2025-10-01,04:22:29.000,274,10991639,12725,0,1759292548,12997.535283869998,75.63920877000055,53296.88973096001 2025-10-01,04:22:30.000,274,10991662,12685,0,1759292549,12997.117632649992,75.52642269000353,53296.99453776 2025-10-01,04:22:31.000,274,10991703,12765,0,1759292550,12996.65282725999,75.36429270000372,53297.05043472 2025-10-01,04:22:32.000,274,10991696,12525,0,1759292551,12996.134131389997,75.20921184000326,53297.14126728 2025-10-01,04:22:33.000,274,10991687,12645,0,1759292552,12995.74342541,75.05413098000281,53297.23908696 2025-10-01,04:22:34.000,274,10991646,12525,0,1759292553,12995.345983119994,75.01888532999874,53297.26703544001 2025-10-01,04:22:35.000,274,10991698,12765,0,1759292554,12994.935068209998,75.10347488999832,53297.45568768 2025-10-01,04:22:36.000,274,10991660,12565,0,1759292555,12994.578043779991,75.20921184000326,53297.54652024 2025-10-01,04:22:37.000,274,10991718,12645,0,1759292556,12994.13344731999,75.26560487999814,53297.61639144 2025-10-01,04:22:38.000,274,10991684,12485,0,1759292557,12993.863994919993,75.30085053000221,53297.77709520001 2025-10-01,04:22:39.000,274,10991687,12485,0,1759292558,12993.709059790002,75.27265401000477,53297.90985048 2025-10-01,04:22:40.000,274,10991702,12805,0,1759292559,12993.614751449997,75.22331010000198,53298.01465728001 2025-10-01,04:22:41.000,274,10991694,12605,0,1759292560,12993.446343700001,75.20921184000326,53298.24523224 2025-10-01,04:22:42.000,274,10991689,12485,0,1759292561,12993.26446333,75.22331010000198,53298.35702616 2025-10-01,04:22:43.000,274,10991674,12685,0,1759292562,12992.99501092999,75.22331010000198,53298.475807200004 2025-10-01,04:22:44.000,274,10991631,12965,0,1759292563,12992.664931739993,75.19511358000454,53298.65747232001 2025-10-01,04:22:45.000,274,10991659,12685,0,1759292564,12992.254016829997,75.04708185000345,53298.7902276 2025-10-01,04:22:46.000,274,10991696,12565,0,1759292565,12991.83636560999,74.71577274000447,53298.91599576 2025-10-01,04:22:47.000,274,10991663,12605,0,1759292566,12991.283988189993,74.36331624000013,53299.01381544 2025-10-01,04:22:48.000,274,10991662,12605,0,1759292567,12990.77876493999,74.09544930000266,53299.13958360001 2025-10-01,04:22:49.000,274,10991647,12445,0,1759292568,12990.246596449993,73.88397540000005,53299.20246768 2025-10-01,04:22:50.000,274,10991730,12605,0,1759292569,12989.801999989992,73.67955063000409,53299.27233888 2025-10-01,04:22:51.000,274,10991704,12885,0,1759292570,12989.36413984,73.63725585000066,53299.41208128 2025-10-01,04:22:52.000,274,10991689,12765,0,1759292571,12988.906070759993,73.71479628000088,53299.46797824 2025-10-01,04:22:53.000,274,10991682,12885,0,1759292572,12988.441265369991,73.86282801000198,53299.481952480004 2025-10-01,04:22:54.000,274,10991647,12645,0,1759292573,12988.03708676999,74.02495800000179,53299.481952480004 2025-10-01,04:22:55.000,274,10991703,12485,0,1759292574,12987.720480199998,74.06725277999794,53299.5588108 2025-10-01,04:22:56.000,274,10991696,12805,0,1759292575,12987.282620049991,74.06725277999794,53299.62169488001 2025-10-01,04:22:57.000,274,10991676,12485,0,1759292576,12986.736978939989,74.15889147000416,53299.57977216 2025-10-01,04:22:58.000,274,10991700,12405,0,1759292577,12986.144183659992,74.35626711000077,53299.60772064 2025-10-01,04:22:59.000,274,10991625,12685,0,1759292578,12985.57833361999,74.58888840000145,53299.57278504001 2025-10-01,04:23:00.000,274,10991713,12765,0,1759292579,12985.019219889997,74.67347796000104,53299.58675928 2025-10-01,04:23:01.000,274,10991654,12725,0,1759292580,12984.493787709995,74.61708491999889,53299.57977216 2025-10-01,04:23:02.000,274,10991663,12565,0,1759292581,12984.116554349988,74.70167447999847,53299.62169488001 2025-10-01,04:23:03.000,274,10991645,12685,0,1759292582,12983.813420400002,74.82855882000149,53299.719514560005 2025-10-01,04:23:04.000,274,10991622,12685,0,1759292583,12983.46313227999,74.96249229000387,53299.75445016 2025-10-01,04:23:05.000,274,10991706,12565,0,1759292584,12983.038744749989,74.97659055000258,53299.838295600006 2025-10-01,04:23:06.000,274,10991742,12365,0,1759292585,12982.668247699992,74.91314838000108,53299.91515392 2025-10-01,04:23:07.000,274,10991630,12485,0,1759292586,12982.526785189992,74.88495186000364,53299.99899936001 2025-10-01,04:23:08.000,274,10991676,12525,0,1759292587,12982.378586369996,74.90609925000172,53300.103806160005 2025-10-01,04:23:09.000,274,10991684,12685,0,1759292588,12982.29101434,74.96249229000387,53300.20861296 2025-10-01,04:23:10.000,274,10991657,12645,0,1759292589,12982.23038755,75.0893766299996,53300.36931672 2025-10-01,04:23:11.000,274,10991686,12525,0,1759292590,12982.196705999995,75.25855574999878,53300.5370076 2025-10-01,04:23:12.000,274,10991725,12645,0,1759292591,12982.115870279995,75.39953835000051,53300.68373712 2025-10-01,04:23:13.000,274,10991665,12685,0,1759292592,12981.98788039,75.56871746999968,53300.844440880006 2025-10-01,04:23:14.000,274,10991682,12685,0,1759292593,12981.812736329994,75.87183006000123,53301.01911888 2025-10-01,04:23:15.000,274,10991701,12605,0,1759292594,12981.684746439998,76.22428655999829,53301.19379688 2025-10-01,04:23:16.000,274,10991713,12605,0,1759292595,12981.543283929997,76.65428349000285,53301.347513520006 2025-10-01,04:23:17.000,274,10991693,12525,0,1759292596,12981.469184519992,76.99969086000056,53301.54315288 2025-10-01,04:23:18.000,274,10991714,12925,0,1759292597,12981.442239279997,77.32395084000018,53301.731805120005 2025-10-01,04:23:19.000,274,10991685,12725,0,1759292598,12981.327722009992,77.63411256000109,53301.87853464 2025-10-01,04:23:20.000,274,10991707,12685,0,1759292599,12981.159314259996,77.93017602000327,53302.05321264 2025-10-01,04:23:21.000,274,10991737,12685,0,1759292600,12980.90333447999,78.33197643000312,53302.248852 2025-10-01,04:23:22.000,274,10991676,12565,0,1759292601,12980.647354699999,78.72672771000362,53302.37462016001 2025-10-01,04:23:23.000,274,10991717,12525,0,1759292602,12980.418320160003,79.17082289999962,53302.521349680006 2025-10-01,04:23:24.000,274,10991681,12725,0,1759292603,12980.169076689992,79.63606548000098,53302.570259520005 2025-10-01,04:23:25.000,274,10991740,12645,0,1759292604,12979.93330584,80.08720980000362,53302.72397616 2025-10-01,04:23:26.000,274,10991751,12685,0,1759292605,12979.697534989995,80.36917499999981,53302.772886 2025-10-01,04:23:27.000,274,10991676,12605,0,1759292606,12979.441555209989,80.5524523799977,53302.89865416001 2025-10-01,04:23:28.000,274,10991697,12925,0,1759292607,12979.313565319993,80.77802453999902,53303.024422320006 2025-10-01,04:23:29.000,274,10991710,12765,0,1759292608,12979.212520669993,81.10228451999865,53303.08031928 2025-10-01,04:23:30.000,274,10991730,12685,0,1759292609,12979.199048050003,81.39129885000148,53303.171151840004 2025-10-01,04:23:31.000,274,10991707,12845,0,1759292610,12979.145157569998,81.65916578999895,53303.32486848 2025-10-01,04:23:32.000,274,10991723,12765,0,1759292611,12979.077794470002,81.89883620999899,53303.41570104 2025-10-01,04:23:33.000,274,10991667,12645,0,1759292612,12979.084530779997,82.03276968000137,53303.49954648001 2025-10-01,04:23:34.000,274,10991672,12605,0,1759292613,12979.077794470002,82.20194880000054,53303.60435328 2025-10-01,04:23:35.000,274,10991718,12405,0,1759292614,12979.118212330002,82.33588227000291,53303.723134320004 2025-10-01,04:23:36.000,274,10991746,12485,0,1759292615,12979.293356389993,82.57555269000295,53303.911786560006 2025-10-01,04:23:37.000,274,10991726,12845,0,1759292616,12979.468500449999,82.9139109300013,53304.009606240004 2025-10-01,04:23:38.000,274,10991684,12925,0,1759292617,12979.677326059995,83.24522004000028,53304.17031000001 2025-10-01,04:23:39.000,274,10991697,12885,0,1759292618,12979.81205226,83.54833263000182,53304.26812968001 2025-10-01,04:23:40.000,274,10991707,12845,0,1759292619,12979.93330584,83.84439609000401,53304.47774328 2025-10-01,04:23:41.000,274,10991704,12365,0,1759292620,12979.926569529991,84.05586998999934,53304.680369760004 2025-10-01,04:23:42.000,274,10991723,12645,0,1759292621,12979.899624289996,84.34488432000217,53304.91094472001 2025-10-01,04:23:43.000,274,10991705,12685,0,1759292622,12979.88615166999,84.72553734000394,53305.05068712 2025-10-01,04:23:44.000,274,10991739,12805,0,1759292623,12979.90636059999,85.03569906000484,53305.22536512001 2025-10-01,04:23:45.000,274,10991729,12685,0,1759292624,12979.93330584,85.26127121999889,53305.351133280004 2025-10-01,04:23:46.000,274,10991740,12805,0,1759292625,12979.966987389991,85.49389250999957,53305.49087568001 2025-10-01,04:23:47.000,274,10991677,12805,0,1759292626,12980.088240969992,85.6348751100013,53305.69350216 2025-10-01,04:23:48.000,274,10991673,12525,0,1759292627,12980.249912409992,85.64192424000066,53305.86818016001 2025-10-01,04:23:49.000,274,10991679,12405,0,1759292628,12980.431792779993,85.69126815000345,53306.00093544 2025-10-01,04:23:50.000,274,10991737,12805,0,1759292629,12980.532837429993,85.72651380000025,53306.17561344 2025-10-01,04:23:51.000,274,10991712,12725,0,1759292630,12980.68103624999,85.86749640000198,53306.32933008001 2025-10-01,04:23:52.000,274,10991725,12565,0,1759292631,12980.707981489999,86.13536333999946,53306.476059600005 2025-10-01,04:23:53.000,274,10991709,12885,0,1759292632,12980.593464219994,86.4737215799978,53306.61580200001 2025-10-01,04:23:54.000,274,10991715,13045,0,1759292633,12980.404847539998,86.86847285999829,53306.78349288001 2025-10-01,04:23:55.000,274,10991769,12845,0,1759292634,12980.216230860002,87.21388023000327,53306.881312560006 2025-10-01,04:23:56.000,274,10991716,12765,0,1759292635,12980.054559420001,87.56633673000033,53307.028042080005 2025-10-01,04:23:57.000,274,10991692,12605,0,1759292636,12979.87267905,87.81305627999973,53307.13983600001 2025-10-01,04:23:58.000,274,10991738,12765,0,1759292637,12979.71100761,88.03157931000169,53307.2795784 2025-10-01,04:23:59.000,274,10991735,12885,0,1759292638,12979.58301771999,88.32059364000452,53307.39835944 2025-10-01,04:24:00.000,274,10991689,12645,0,1759292639,12979.347246869998,88.71534491999773,53307.50316624001 2025-10-01,04:24:01.000,274,10991747,13005,0,1759292640,12979.064321849997,89.15944011000101,53307.51714048 2025-10-01,04:24:02.000,274,10991675,12765,0,1759292641,12978.848759929992,89.56124052000087,53307.62194728001 2025-10-01,04:24:03.000,274,10991701,12645,0,1759292642,12978.61298908,90.0123848400035,53307.67085712001 2025-10-01,04:24:04.000,274,10991647,12685,0,1759292643,12978.309855129999,90.5058239400023,53307.67085712001 2025-10-01,04:24:05.000,274,10991685,12725,0,1759292644,12978.053875349993,90.93582086999959,53307.7337412 2025-10-01,04:24:06.000,274,10991723,12725,0,1759292645,12977.878731290002,91.26008084999921,53307.81059952001 2025-10-01,04:24:07.000,274,10991683,12965,0,1759292646,12977.595806270001,91.54204605000268,53307.78963816001 2025-10-01,04:24:08.000,274,10991651,12685,0,1759292647,12977.42739851999,91.84515864000423,53307.79662528 2025-10-01,04:24:09.000,274,10991662,12725,0,1759292648,12977.33309018,92.13417296999978,53307.817586640005 2025-10-01,04:24:10.000,274,10991691,12845,0,1759292649,12977.28593600999,92.46548207999876,53307.8036124 2025-10-01,04:24:11.000,274,10991735,12605,0,1759292650,12977.2118366,92.71220162999816,53307.817586640005 2025-10-01,04:24:12.000,274,10991665,12765,0,1759292651,12977.097319329994,92.97301944000355,53307.78963816001 2025-10-01,04:24:13.000,274,10991675,12765,0,1759292652,12977.04342884999,93.19859160000487,53307.76168968001 2025-10-01,04:24:14.000,274,10991610,13045,0,1759292653,12976.881757409988,93.48055680000107,53307.78265104 2025-10-01,04:24:15.000,274,10991700,12725,0,1759292654,12976.693140729993,93.81186591000005,53307.7337412 2025-10-01,04:24:16.000,274,10991707,12605,0,1759292655,12976.403479399996,94.22071544999926,53307.71976696001 2025-10-01,04:24:17.000,274,10991690,12765,0,1759292656,12976.01277342,94.63661411999783,53307.698805600005 2025-10-01,04:24:18.000,274,10991699,12605,0,1759292657,12975.622067439988,95.10185669999919,53307.62194728001 2025-10-01,04:24:19.000,274,10991685,12445,0,1759292658,12975.157262050001,95.59529579999798,53307.56605032 2025-10-01,04:24:20.000,274,10991687,12965,0,1759292659,12974.64530248999,95.94775230000232,53307.489192 2025-10-01,04:24:21.000,274,10991732,12565,0,1759292660,12974.052507209992,96.39889661999769,53307.42630792001 2025-10-01,04:24:22.000,274,10991689,12485,0,1759292661,12973.419294069994,96.82889355000225,53307.33547536001 2025-10-01,04:24:23.000,274,10991667,12605,0,1759292662,12972.799553550001,97.23774309000146,53307.216694320006 2025-10-01,04:24:24.000,274,10991673,12565,0,1759292663,12972.24717612999,97.58315045999916,53307.05599056 2025-10-01,04:24:25.000,274,10991707,13005,0,1759292664,12971.640908230002,97.94265609000286,53306.95817088 2025-10-01,04:24:26.000,274,10991694,12765,0,1759292665,12971.122212359995,98.2457686800044,53306.85336408001 2025-10-01,04:24:27.000,274,10991699,12645,0,1759292666,12970.576571249992,98.63347082999826,53306.75554440001 2025-10-01,04:24:28.000,274,10991702,12525,0,1759292667,12970.206074199996,98.99297646000196,53306.6507376 2025-10-01,04:24:29.000,274,10991614,12765,0,1759292668,12969.83557715,99.51461207999819,53306.50400808 2025-10-01,04:24:30.000,274,10991684,12845,0,1759292669,12969.620015229993,99.97280553000019,53306.378239920006 2025-10-01,04:24:31.000,274,10991661,12525,0,1759292670,12969.397716999993,100.45919549999962,53306.25247176001 2025-10-01,04:24:32.000,274,10991683,12725,0,1759292671,12969.195627699992,101.05837155000336,53306.1267036 2025-10-01,04:24:33.000,274,10991683,12645,0,1759292672,12969.087846739996,101.66459672999918,53306.070806640004 2025-10-01,04:24:34.000,274,10991702,12645,0,1759292673,12968.95985685,102.2355762599982,53305.91709000001 2025-10-01,04:24:35.000,274,10991691,12725,0,1759292674,12968.91270267999,102.72196623000491,53305.79830896001 2025-10-01,04:24:36.000,274,10991669,12765,0,1759292675,12968.98006578,103.20130706999771,53305.72145064 2025-10-01,04:24:37.000,274,10991645,12725,0,1759292676,12968.93964792,103.64540226000099,53305.539785520006 2025-10-01,04:24:38.000,274,10991644,12725,0,1759292677,12968.926175299996,104.18818527000258,53305.3581204 2025-10-01,04:24:39.000,274,10991701,12525,0,1759292678,12968.8588122,104.62523132999922,53305.27427496001 2025-10-01,04:24:40.000,274,10991683,12845,0,1759292679,12968.79818541,104.99883522000164,53305.05767424001 2025-10-01,04:24:41.000,274,10991694,12485,0,1759292680,12968.69040444999,105.30899694000254,53304.88998336001 2025-10-01,04:24:42.000,274,10991676,12525,0,1759292681,12968.562414559994,105.55571649000194,53304.59652432 2025-10-01,04:24:43.000,274,10991694,12605,0,1759292682,12968.420952049994,105.74604299999919,53304.44280768 2025-10-01,04:24:44.000,274,10991723,12645,0,1759292683,12968.299698469993,105.95751690000179,53304.21223272 2025-10-01,04:24:45.000,274,10991676,12605,0,1759292684,12968.225599060002,106.17603993000375,53304.01659336 2025-10-01,04:24:46.000,274,10991676,12565,0,1759292685,12968.178444889993,106.44390687000123,53303.793005520005 2025-10-01,04:24:47.000,274,10991691,12565,0,1759292686,12968.198653819993,106.63423337999848,53303.54845632001 2025-10-01,04:24:48.000,274,10991715,12805,0,1759292687,12968.104345480002,106.79636336999829,53303.359804080006 2025-10-01,04:24:49.000,274,10991661,12725,0,1759292688,12967.969619279997,106.9584933599981,53303.0873064 2025-10-01,04:24:50.000,274,10991658,12605,0,1759292689,12967.80121153,107.19816377999814,53302.86371856 2025-10-01,04:24:51.000,274,10991671,12805,0,1759292690,12967.57217698999,107.48717811000097,53302.57724664 2025-10-01,04:24:52.000,274,10991697,12765,0,1759292691,12967.356615069999,107.73389766000037,53302.31173608 2025-10-01,04:24:53.000,274,10991750,12605,0,1759292692,12967.087162669988,107.85373287000402,53302.046225520004 2025-10-01,04:24:54.000,274,10991686,13045,0,1759292693,12966.844655510002,107.89602765000018,53301.73879224 2025-10-01,04:24:55.000,274,10991699,12845,0,1759292694,12966.5011037,107.93127330000425,53301.50821728001 2025-10-01,04:24:56.000,274,10991643,12725,0,1759292695,12966.25186022999,107.98766633999912,53301.158861280004 2025-10-01,04:24:57.000,274,10991763,12365,0,1759292696,12965.894835799998,107.96651895000105,53300.88636360001 2025-10-01,04:24:58.000,274,10991674,12845,0,1759292697,12965.584965540002,107.93127330000425,53300.557968960005 2025-10-01,04:24:59.000,274,10991657,12685,0,1759292698,12965.28183159,107.94537156000297,53300.25053568 2025-10-01,04:25:00.000,274,10991667,12765,0,1759292699,12964.918070849999,107.81848721999995,53299.887205440005 2025-10-01,04:25:01.000,274,10991671,12365,0,1759292700,12964.540837489993,107.6634063599995,53299.551823680005 2025-10-01,04:25:02.000,274,10991644,12925,0,1759292701,12964.09624102999,107.52242375999776,53299.15355784 2025-10-01,04:25:03.000,274,10991644,12725,0,1759292702,12963.745952909994,107.50832549999905,53298.79721472 2025-10-01,04:25:04.000,274,10991694,12885,0,1759292703,12963.415873719998,107.52242375999776,53298.44785872001 2025-10-01,04:25:05.000,274,10991630,12765,0,1759292704,12963.213784419997,107.62111158000334,53298.01465728001 2025-10-01,04:25:06.000,274,10991675,12645,0,1759292705,12962.991486189996,107.6281607100027,53297.6722884 2025-10-01,04:25:07.000,274,10991695,12605,0,1759292706,12962.769187959995,107.65635723000014,53297.23908696 2025-10-01,04:25:08.000,274,10991702,12765,0,1759292707,12962.567098659994,107.67750461999822,53296.868769600005 2025-10-01,04:25:09.000,274,10991684,12845,0,1759292708,12962.371745669989,107.88192939000146,53296.52640072001 2025-10-01,04:25:10.000,274,10991668,12525,0,1759292709,12962.243755779993,108.25553328000387,53296.100186400006 2025-10-01,04:25:11.000,274,10991647,12565,0,1759292710,12962.189865300003,108.5797932600035,53295.72986904 2025-10-01,04:25:12.000,274,10991625,12525,0,1759292711,12962.250492089988,108.8899549800044,53295.32461608 2025-10-01,04:25:13.000,274,10991665,12645,0,1759292712,12962.223546849993,109.16487105000124,53294.926350240006 2025-10-01,04:25:14.000,274,10991720,12525,0,1759292713,12962.338064119998,109.3833940800032,53294.521097280005 2025-10-01,04:25:15.000,274,10991682,12765,0,1759292714,12962.439108769999,109.65126102000067,53294.066934480004 2025-10-01,04:25:16.000,274,10991680,12645,0,1759292715,12962.54015342,109.89093144000071,53293.6197588 2025-10-01,04:25:17.000,274,10991659,12605,0,1759292716,12962.67487961999,110.11650360000203,53293.179570240005 2025-10-01,04:25:18.000,274,10991695,12805,0,1759292717,12962.68161593,110.30683010999928,53292.78829152001 2025-10-01,04:25:19.000,274,10991693,12565,0,1759292718,12962.668143309995,110.45486184000038,53292.35509008 2025-10-01,04:25:20.000,274,10991679,12845,0,1759292719,12962.647934379995,110.50420575000317,53291.886953040004 2025-10-01,04:25:21.000,274,10991717,12965,0,1759292720,12962.519944489999,110.58879531000275,53291.46073872 2025-10-01,04:25:22.000,274,10991660,12845,0,1759292721,12962.391954599989,110.65928661000362,53290.929717600004 2025-10-01,04:25:23.000,274,10991683,12765,0,1759292722,12962.351536739989,110.70158138999977,53290.48952904001 2025-10-01,04:25:24.000,274,10991672,12725,0,1759292723,12962.257228399998,110.78617094999936,53289.97946928 2025-10-01,04:25:25.000,274,10991718,12725,0,1759292724,12962.122502199993,110.86371137999959,53289.560242080006 2025-10-01,04:25:26.000,274,10991650,12805,0,1759292725,12961.900203969992,110.86371137999959,53288.96633688 2025-10-01,04:25:27.000,274,10991681,12525,0,1759292726,12961.610542639995,110.73682704000385,53288.47723848001 2025-10-01,04:25:28.000,274,10991657,12805,0,1759292727,12961.280463449999,110.50420575000317,53288.00211432001 2025-10-01,04:25:29.000,274,10991693,12445,0,1759292728,12960.963856879993,110.23633880999841,53287.45711896 2025-10-01,04:25:30.000,274,10991653,12685,0,1759292729,12960.755031269997,109.876833180002,53286.93308496 2025-10-01,04:25:31.000,274,10991700,12965,0,1759292730,12960.707877100001,109.61601537000388,53286.41603808001 2025-10-01,04:25:32.000,274,10991711,12485,0,1759292731,12960.640513999992,109.39749234000192,53285.94790104 2025-10-01,04:25:33.000,274,10991697,12565,0,1759292732,12960.579887209991,109.2706079999989,53285.43085416 2025-10-01,04:25:34.000,274,10991663,12885,0,1759292733,12960.606832450001,109.20716583000467,53284.92778152 2025-10-01,04:25:35.000,274,10991670,12765,0,1759292734,12960.54620566,109.1719201800006,53284.480605840006 2025-10-01,04:25:36.000,274,10991712,12565,0,1759292735,12960.48557887,109.12257626999781,53283.96355896 2025-10-01,04:25:37.000,274,10991693,12645,0,1759292736,12960.48557887,108.93224976000056,53283.502409040004 2025-10-01,04:25:38.000,274,10991633,12965,0,1759292737,12960.43842469999,108.83356194000226,53283.02728488 2025-10-01,04:25:39.000,274,10991634,12685,0,1759292738,12960.350852669995,108.73487412000395,53282.53818648001 2025-10-01,04:25:40.000,274,10991644,12685,0,1759292739,12960.25654432999,108.62208803999965,53282.10498504001 2025-10-01,04:25:41.000,274,10991637,12645,0,1759292740,12960.21612646999,108.54454760999943,53281.7067192 2025-10-01,04:25:42.000,274,10991652,12645,0,1759292741,12960.249808019995,108.41766327000369,53281.23858216 2025-10-01,04:25:43.000,274,10991668,12805,0,1759292742,12960.33738004999,108.27668067000195,53280.80538072 2025-10-01,04:25:44.000,274,10991689,12485,0,1759292743,12960.31717111999,108.11455068000214,53280.44205048 2025-10-01,04:25:45.000,274,10991631,12885,0,1759292744,12960.40474315,108.03701025000191,53280.02282328001 2025-10-01,04:25:46.000,274,10991711,12765,0,1759292745,12960.512524109996,108.05110851000063,53279.5756476 2025-10-01,04:25:47.000,274,10991690,12645,0,1759292746,12960.586623520001,108.185041980003,53279.15642040001 2025-10-01,04:25:48.000,274,10991640,12885,0,1759292747,12960.680931859992,108.41766327000369,53278.71623184 2025-10-01,04:25:49.000,274,10991744,12645,0,1759292748,12960.755031269997,108.56569500000478,53278.2830304 2025-10-01,04:25:50.000,274,10991686,12685,0,1759292749,12960.903230089993,108.62913716999901,53277.85681608 2025-10-01,04:25:51.000,274,10991673,12845,0,1759292750,12960.930175330002,108.73487412000395,53277.40265328 2025-10-01,04:25:52.000,274,10991673,12605,0,1759292751,12961.011011049988,108.75602151000203,53277.01137456 2025-10-01,04:25:53.000,274,10991700,12805,0,1759292752,12961.071637839988,108.75602151000203,53276.599134480006 2025-10-01,04:25:54.000,274,10991739,12765,0,1759292753,12961.226572969994,108.65028456000437,53276.22881712 2025-10-01,04:25:55.000,274,10991720,12925,0,1759292754,12961.3815081,108.51635109000199,53275.79561568 2025-10-01,04:25:56.000,274,10991682,12605,0,1759292755,12961.55665215999,108.20618937000108,53275.41831120001 2025-10-01,04:25:57.000,274,10991669,12645,0,1759292756,12961.792423009996,107.82553634999931,53275.04100672001 2025-10-01,04:25:58.000,274,10991657,12605,0,1759292757,12962.007984930002,107.47307985000225,53274.60780528001 2025-10-01,04:25:59.000,274,10991697,12685,0,1759292758,12962.216810539998,107.23340943000221,53274.230500800004 2025-10-01,04:26:00.000,274,10991662,12725,0,1759292759,12962.385218289994,107.04308291999769,53273.79031224001 2025-10-01,04:26:01.000,274,10991679,12685,0,1759292760,12962.60078021,106.91619858000195,53273.45493048001 2025-10-01,04:26:02.000,274,10991659,12685,0,1759292761,12962.809605819995,106.75406859000213,53273.03570328 2025-10-01,04:26:03.000,274,10991675,12845,0,1759292762,12963.058849289991,106.42980861000251,53272.6583988 2025-10-01,04:26:04.000,274,10991715,12885,0,1759292763,12963.254202279997,106.12669602000096,53272.29506856 2025-10-01,04:26:05.000,274,10991705,12685,0,1759292764,12963.577545159998,105.71784648000175,53271.89680272001 2025-10-01,04:26:06.000,274,10991676,12685,0,1759292765,12963.948042209995,105.34424258999934,53271.53347248 2025-10-01,04:26:07.000,274,10991687,12725,0,1759292766,12964.338748189992,105.01293348000036,53271.163155120004 2025-10-01,04:26:08.000,274,10991691,12725,0,1759292767,12964.715981549998,104.71687001999817,53270.778863520005 2025-10-01,04:26:09.000,274,10991731,12445,0,1759292768,12965.14036908,104.27277483000216,53270.513352960006 2025-10-01,04:26:10.000,274,10991705,12725,0,1759292769,12965.564756610001,103.89212181000039,53270.18495832 2025-10-01,04:26:11.000,274,10991709,12565,0,1759292770,12966.036298309999,103.5960583499982,53269.891499280006 2025-10-01,04:26:12.000,274,10991695,12645,0,1759292771,12966.5011037,103.37753532000352,53269.584066 2025-10-01,04:26:13.000,274,10991636,12845,0,1759292772,12967.019799569993,103.20130706999771,53269.32554256 2025-10-01,04:26:14.000,274,10991702,12605,0,1759292773,12967.47113233999,102.9404892599996,53269.10894184 2025-10-01,04:26:15.000,274,10991695,12885,0,1759292774,12967.834893079991,102.5457379799991,53268.85740552001 2025-10-01,04:26:16.000,274,10991671,12965,0,1759292775,12968.252544299998,102.15098669999861,53268.647791920004 2025-10-01,04:26:17.000,274,10991661,12485,0,1759292776,12968.683668139995,101.73508803000004,53268.4661268 2025-10-01,04:26:18.000,274,10991677,12645,0,1759292777,12969.135000909992,101.42492630999914,53268.29843592 2025-10-01,04:26:19.000,274,10991648,12645,0,1759292778,12969.761477739994,101.14296111000294,53268.13074504 2025-10-01,04:26:20.000,274,10991628,12645,0,1759292779,12970.495735529992,100.91738895000162,53267.98401552 2025-10-01,04:26:21.000,274,10991630,12445,0,1759292780,12971.243465939995,100.6918167900003,53267.879208720005 2025-10-01,04:26:22.000,274,10991598,12485,0,1759292781,12972.038350519993,100.4450972400009,53267.71850496 2025-10-01,04:26:23.000,274,10991690,12645,0,1759292782,12972.725454139996,100.2477216000043,53267.61369816001 2025-10-01,04:26:24.000,274,10991633,12485,0,1759292783,12973.399085139994,100.0362477000017,53267.5228656 2025-10-01,04:26:25.000,274,10991626,12685,0,1759292784,12973.985144109996,99.74723336999887,53267.40408456 2025-10-01,04:26:26.000,274,10991614,12725,0,1759292785,12974.429740569998,99.43707164999796,53267.32023912001 2025-10-01,04:26:27.000,274,10991613,12885,0,1759292786,12974.82718285999,99.14100819000305,53267.159535360006 2025-10-01,04:26:28.000,274,10991667,12805,0,1759292787,12975.258306700001,98.83084647000214,53267.12459976 2025-10-01,04:26:29.000,274,10991636,12725,0,1759292788,12975.675957919993,98.57707779000339,53267.01280584001 2025-10-01,04:26:30.000,274,10991671,12685,0,1759292789,12976.039718659995,98.33740737000335,53266.94992176 2025-10-01,04:26:31.000,274,10991626,12885,0,1759292790,12976.363061539996,98.16117912000482,53266.935947519996 2025-10-01,04:26:32.000,274,10991635,12725,0,1759292791,12976.760503830003,98.09773695000331,53266.90799904 2025-10-01,04:26:33.000,274,10991647,12925,0,1759292792,12977.218572909995,97.97790173999965,53266.88005056 2025-10-01,04:26:34.000,274,10991629,12845,0,1759292793,12977.710323539992,97.95675435000157,53266.873063440005 2025-10-01,04:26:35.000,274,10991647,12685,0,1759292794,12978.208810479999,97.8228208799992,53266.84511496001 2025-10-01,04:26:36.000,274,10991617,12805,0,1759292795,12978.66687955999,97.6747891499981,53266.81716648001 2025-10-01,04:26:37.000,274,10991642,12845,0,1759292796,12979.131684949993,97.53380655000365,53266.768256639996 2025-10-01,04:26:38.000,274,10991627,12645,0,1759292797,12979.535863549994,97.42806959999871,53266.768256639996 2025-10-01,04:26:39.000,274,10991668,12685,0,1759292798,12980.014141560001,97.2659396099989,53266.83114072 2025-10-01,04:26:40.000,274,10991666,12605,0,1759292799,12980.418320160003,97.0192200599995,53266.81017936 2025-10-01,04:26:41.000,274,10991607,12565,0,1759292800,12980.78881721,96.60332139000093,53266.81716648001 2025-10-01,04:26:42.000,274,10991615,12725,0,1759292801,12981.15257795,96.22971749999851,53266.88005056 2025-10-01,04:26:43.000,274,10991658,12645,0,1759292802,12981.395085110002,95.82791708999866,53266.84511496001 2025-10-01,04:26:44.000,274,10991633,12645,0,1759292803,12981.711691679993,95.39087103000202,53266.8590892 2025-10-01,04:26:45.000,274,10991627,12645,0,1759292804,12982.075452419995,95.05956192000303,53266.873063440005 2025-10-01,04:26:46.000,274,10991604,12565,0,1759292805,12982.405531609991,94.72120368000469,53266.91498616001 2025-10-01,04:26:47.000,274,10991630,12445,0,1759292806,12982.742347109997,94.46743499999866,53266.970883120004 2025-10-01,04:26:48.000,274,10991667,12645,0,1759292807,12983.045481059999,94.12202763000096,53266.95690888 2025-10-01,04:26:49.000,274,10991611,12445,0,1759292808,12983.42271441999,93.59334287999809,53266.991844480006 2025-10-01,04:26:50.000,274,10991692,12565,0,1759292809,12983.799947779997,93.09285464999994,53267.04774144 2025-10-01,04:26:51.000,274,10991669,12685,0,1759292810,12984.204126379998,92.78974205999839,53267.02678008 2025-10-01,04:26:52.000,274,10991635,12885,0,1759292811,12984.62177759999,92.62056293999922,53267.103638399996 2025-10-01,04:26:53.000,274,10991635,12725,0,1759292812,12984.985538339992,92.47958034000476,53267.09665128 2025-10-01,04:26:54.000,274,10991689,12845,0,1759292813,12985.241518119998,92.47253120999812,53267.15254824001 2025-10-01,04:26:55.000,274,10991638,12845,0,1759292814,12985.430134799994,92.43728556000133,53267.16652248 2025-10-01,04:26:56.000,274,10991624,12685,0,1759292815,12985.59854254999,92.43023643000197,53267.19447096 2025-10-01,04:26:57.000,274,10991672,12885,0,1759292816,12985.78715923,92.28220470000088,53267.18748384 2025-10-01,04:26:58.000,274,10991619,12725,0,1759292817,12985.94883067,92.09187819000363,53267.2433808 2025-10-01,04:26:59.000,274,10991651,12565,0,1759292818,12986.00945746,91.89450254999974,53267.33421336 2025-10-01,04:27:00.000,274,10991617,12765,0,1759292819,12986.097029489996,91.59843909000483,53267.3831232 2025-10-01,04:27:01.000,274,10991628,12605,0,1759292820,12986.177865209997,91.33762127999944,53267.439020159996 2025-10-01,04:27:02.000,274,10991626,12645,0,1759292821,12986.278909859997,91.18254041999899,53267.50190424 2025-10-01,04:27:03.000,274,10991653,12605,0,1759292822,12986.440581299998,90.95696825999767,53267.5578012 2025-10-01,04:27:04.000,274,10991726,12485,0,1759292823,12986.555098569988,90.78074000999914,53267.641646640004 2025-10-01,04:27:05.000,274,10991628,12565,0,1759292824,12986.710033699994,90.56221698000445,53267.711517840005 2025-10-01,04:27:06.000,274,10991634,12525,0,1759292825,12986.784133109999,90.2943500399997,53267.85824736 2025-10-01,04:27:07.000,274,10991666,12725,0,1759292826,12986.763924179999,89.94189354000264,53267.94907992001 2025-10-01,04:27:08.000,274,10991656,12605,0,1759292827,12986.710033699994,89.54009313000279,53268.109783679996 2025-10-01,04:27:09.000,274,10991649,12725,0,1759292828,12986.743715249999,89.20173489000445,53268.214590480005 2025-10-01,04:27:10.000,274,10991589,12645,0,1759292829,12986.81781465999,88.86337664999883,53268.34035864 2025-10-01,04:27:11.000,274,10991653,12565,0,1759292830,12986.932331929995,88.68009927000094,53268.47311392001 2025-10-01,04:27:12.000,274,10991651,12525,0,1759292831,12987.073794439995,88.72944318000373,53268.57792072 2025-10-01,04:27:13.000,274,10991679,12605,0,1759292832,12987.114212299995,88.70124665999901,53268.71067600001 2025-10-01,04:27:14.000,274,10991717,12725,0,1759292833,12987.14115753999,88.54616579999856,53268.87137976 2025-10-01,04:27:15.000,274,10991667,13045,0,1759292834,12987.18831171,88.36993755000003,53268.97618656001 2025-10-01,04:27:16.000,274,10991669,12645,0,1759292835,12987.22872957,88.24305321000429,53269.06701912 2025-10-01,04:27:17.000,274,10991627,12765,0,1759292836,12987.201784329991,88.14436538999871,53269.17881304 2025-10-01,04:27:18.000,274,10991699,12645,0,1759292837,12987.14115753999,88.02453018000233,53269.29759408 2025-10-01,04:27:19.000,274,10991620,12765,0,1759292838,12986.99969502999,87.87649845000124,53269.32554256 2025-10-01,04:27:20.000,274,10991639,12805,0,1759292839,12986.8447599,87.55928760000097,53269.41637512 2025-10-01,04:27:21.000,274,10991693,12765,0,1759292840,12986.629197979993,87.10814327999833,53269.486246320004 2025-10-01,04:27:22.000,274,10991638,12525,0,1759292841,12986.251964620002,86.7838832999987,53269.535156160004 2025-10-01,04:27:23.000,274,10991668,12805,0,1759292842,12985.94883067,86.55126200999803,53269.52118192 2025-10-01,04:27:24.000,274,10991657,12645,0,1759292843,12985.62548779,86.4878198400038,53269.605027360005 2025-10-01,04:27:25.000,274,10991647,12725,0,1759292844,12985.376244319988,86.39618115000485,53269.59804024001 2025-10-01,04:27:26.000,274,10991700,12645,0,1759292845,12985.174155020002,86.28339507000055,53269.653937200004 2025-10-01,04:27:27.000,274,10991644,12765,0,1759292846,12984.972065720001,86.1917563800016,53269.674898560006 2025-10-01,04:27:28.000,274,10991634,12605,0,1759292847,12984.72282224999,86.1283142100001,53269.674898560006 2025-10-01,04:27:29.000,274,10991656,12605,0,1759292848,12984.50052401999,86.03667552000115,53269.74476976001 2025-10-01,04:27:30.000,274,10991638,12805,0,1759292849,12984.224335309998,85.94503683000221,53269.73778264 2025-10-01,04:27:31.000,274,10991652,12565,0,1759292850,12984.015509700002,85.83929988000455,53269.73079552 2025-10-01,04:27:32.000,274,10991662,12725,0,1759292851,12983.719112059996,85.77585771000304,53269.77970536 2025-10-01,04:27:33.000,274,10991658,12645,0,1759292852,12983.34187869999,85.66307162999874,53269.76573112001 2025-10-01,04:27:34.000,274,10991624,12445,0,1759292853,12982.877073309988,85.4374994700047,53269.821628080004 2025-10-01,04:27:35.000,274,10991626,12685,0,1759292854,12982.520048879996,85.05684645000292,53269.80765384 2025-10-01,04:27:36.000,274,10991667,12685,0,1759292855,12982.04177086999,84.59160387000156,53269.88451216001 2025-10-01,04:27:37.000,274,10991649,12365,0,1759292856,12981.536547620002,84.11226303000149,53269.88451216001 2025-10-01,04:27:38.000,274,10991641,12605,0,1759292857,12981.00437912999,83.65406957999949,53269.821628080004 2025-10-01,04:27:39.000,274,10991602,12605,0,1759292858,12980.452001709993,83.35800612000457,53269.8286152 2025-10-01,04:27:40.000,274,10991712,12805,0,1759292859,12979.919833219996,83.16767961000005,53269.80765384 2025-10-01,04:27:41.000,274,10991692,12685,0,1759292860,12979.441555209989,82.96325484000408,53269.73079552 2025-10-01,04:27:42.000,274,10991658,12805,0,1759292861,12979.098003400002,82.78702658999828,53269.61201448 2025-10-01,04:27:43.000,274,10991683,12605,0,1759292862,12978.963277199997,82.68833876999997,53269.556117520006 2025-10-01,04:27:44.000,274,10991680,12645,0,1759292863,12978.990222439992,82.73768268000276,53269.507207680006 2025-10-01,04:27:45.000,274,10991694,12925,0,1759292864,12979.151893879993,82.87161614999786,53269.40938800001 2025-10-01,04:27:46.000,274,10991699,12645,0,1759292865,12979.232729599993,83.04784440000367,53269.32554256 2025-10-01,04:27:47.000,274,10991663,12645,0,1759292866,12979.225993289998,83.1112865699979,53269.35349104 2025-10-01,04:27:48.000,274,10991659,12885,0,1759292867,12979.172102809993,83.18882699999813,53269.31156832001 2025-10-01,04:27:49.000,274,10991673,12645,0,1759292868,12979.098003400002,83.18882699999813,53269.26265848001 2025-10-01,04:27:50.000,274,10991665,12525,0,1759292869,12979.044112919997,83.27341655999771,53269.22772288 2025-10-01,04:27:51.000,274,10991674,12885,0,1759292870,12979.050849229992,83.3721043800033,53269.17881304 2025-10-01,04:27:52.000,274,10991647,12525,0,1759292871,12979.017167680002,83.44259568000416,53269.16483880001 2025-10-01,04:27:53.000,274,10991708,12725,0,1759292872,12978.788133139991,83.52013611000439,53269.19278728001 2025-10-01,04:27:54.000,274,10991641,12525,0,1759292873,12978.45131764,83.37915351000265,53269.11592896 2025-10-01,04:27:55.000,274,10991650,12605,0,1759292874,12978.060611659988,83.17472873999941,53268.9901608 2025-10-01,04:27:56.000,274,10991688,12805,0,1759292875,12977.710323539992,83.10423743999854,53268.96221232 2025-10-01,04:27:57.000,274,10991679,12645,0,1759292876,12977.30614493999,83.01964787999896,53268.9202896 2025-10-01,04:27:58.000,274,10991646,12525,0,1759292877,12976.996274679994,82.82932137000171,53268.8504184 2025-10-01,04:27:59.000,274,10991697,13045,0,1759292878,12976.720085970002,82.63899486000446,53268.7456116 2025-10-01,04:28:00.000,274,10991653,12805,0,1759292879,12976.403479399996,82.5191596500008,53268.717663120005 2025-10-01,04:28:01.000,274,10991698,12565,0,1759292880,12976.07340021,82.34998053000163,53268.6757404 2025-10-01,04:28:02.000,274,10991656,12525,0,1759292881,12975.669221609998,82.08211359000416,53268.56394648 2025-10-01,04:28:03.000,274,10991682,12845,0,1759292882,12975.359351350002,81.73670621999918,53268.549972240005 2025-10-01,04:28:04.000,274,10991656,12925,0,1759292883,12975.190943599991,81.3701514600034,53268.55695936 2025-10-01,04:28:05.000,274,10991696,12525,0,1759292884,12975.143789429996,80.98244931000227,53268.480101040004 2025-10-01,04:28:06.000,274,10991689,12885,0,1759292885,12975.03600847,80.59474716000113,53268.36132 2025-10-01,04:28:07.000,274,10991657,13125,0,1759292886,12974.86760071999,80.33392935000302,53268.36830712 2025-10-01,04:28:08.000,274,10991668,12565,0,1759292887,12974.678984039994,80.08720980000362,53268.27048744 2025-10-01,04:28:09.000,274,10991661,12725,0,1759292888,12974.456685809993,79.93917807000253,53268.18664200001 2025-10-01,04:28:10.000,274,10991681,12605,0,1759292889,12974.335432229993,79.82639198999823,53268.17965488 2025-10-01,04:28:11.000,274,10991686,13005,0,1759292890,12974.227651269997,79.65721286999906,53268.18664200001 2025-10-01,04:28:12.000,274,10991699,12845,0,1759292891,12974.234387579992,79.37524767000286,53268.1517064 2025-10-01,04:28:13.000,274,10991647,12765,0,1759292892,12974.288278059998,79.10033159999875,53268.12375792 2025-10-01,04:28:14.000,274,10991695,12885,0,1759292893,12974.369113779998,79.01574203999917,53268.165680640006 2025-10-01,04:28:15.000,274,10991679,12725,0,1759292894,12974.476894739993,78.9100050900015,53268.18664200001 2025-10-01,04:28:16.000,274,10991615,12605,0,1759292895,12974.64530248999,78.76902248999977,53268.20061624 2025-10-01,04:28:17.000,274,10991660,12565,0,1759292896,12974.84739178999,78.67033467000147,53268.263500320005 2025-10-01,04:28:18.000,274,10991686,12725,0,1759292897,12974.93496382,78.62099075999868,53268.312410160004 2025-10-01,04:28:19.000,274,10991646,12805,0,1759292898,12974.8541281,78.64918728000339,53268.36132 2025-10-01,04:28:20.000,274,10991692,12805,0,1759292899,12974.79350131,78.43771338000079,53268.3962556 2025-10-01,04:28:21.000,274,10991676,12685,0,1759292900,12974.62509355999,78.24738687000354,53268.382281360005 2025-10-01,04:28:22.000,274,10991680,12685,0,1759292901,12974.423004259988,78.0429621000003,53268.41022984 2025-10-01,04:28:23.000,274,10991720,12645,0,1759292902,12974.261332820002,77.97247079999943,53268.38926848 2025-10-01,04:28:24.000,274,10991671,12885,0,1759292903,12974.045770899997,78.1064042700018,53268.35433288001 2025-10-01,04:28:25.000,274,10991678,12965,0,1759292904,12973.70895539999,78.36017295000056,53268.312410160004 2025-10-01,04:28:26.000,274,10991630,12965,0,1759292905,12973.560756579995,78.70558031999826,53268.27048744 2025-10-01,04:28:27.000,274,10991625,12765,0,1759292906,12973.54728395999,79.04393856000388,53268.25651320001 2025-10-01,04:28:28.000,274,10991677,12525,0,1759292907,12973.61464706,79.29770724000264,53268.22856472 2025-10-01,04:28:29.000,274,10991665,12885,0,1759292908,12973.66853753999,79.304756370002,53268.23555184001 2025-10-01,04:28:30.000,274,10991635,12805,0,1759292909,12973.762845879995,79.11442986000475,53268.214590480005 2025-10-01,04:28:31.000,274,10991633,12765,0,1759292910,12973.762845879995,78.86771030999807,53268.2914488 2025-10-01,04:28:32.000,274,10991680,12805,0,1759292911,12973.682010159995,78.45886076999886,53268.36830712 2025-10-01,04:28:33.000,274,10991642,12765,0,1759292912,12973.67527385,77.95837254000071,53268.37529424001 2025-10-01,04:28:34.000,274,10991637,12765,0,1759292913,12973.783054809996,77.60591604000365,53268.51503664 2025-10-01,04:28:35.000,274,10991692,12925,0,1759292914,12973.884099459996,77.38034388000233,53268.48708816 2025-10-01,04:28:36.000,274,10991659,12925,0,1759292915,12974.039034590001,77.28165606000402,53268.56394648 2025-10-01,04:28:37.000,274,10991664,12605,0,1759292916,12974.234387579992,77.21116476000316,53268.62683056 2025-10-01,04:28:38.000,274,10991709,12685,0,1759292917,12974.369113779998,76.98559260000184,53268.68272752 2025-10-01,04:28:39.000,274,10991638,12565,0,1759292918,12974.456685809993,76.7811678299986,53268.75259872 2025-10-01,04:28:40.000,274,10991686,12685,0,1759292919,12974.510576289998,76.56969393000327,53268.78753432001 2025-10-01,04:28:41.000,274,10991663,12805,0,1759292920,12974.652038799999,76.31592525000451,53268.85740552001 2025-10-01,04:28:42.000,274,10991617,12725,0,1759292921,12974.74634713999,76.01986179000232,53268.885354000005 2025-10-01,04:28:43.000,274,10991697,12645,0,1759292922,12974.64530248999,75.72379833000014,53268.9202896 2025-10-01,04:28:44.000,274,10991680,12805,0,1759292923,12974.416267949993,75.49822616999882,53268.97618656001 2025-10-01,04:28:45.000,274,10991663,12765,0,1759292924,12974.099661380002,75.43478400000458,53269.060032 2025-10-01,04:28:46.000,274,10991672,12765,0,1759292925,12973.63485599,75.45593139000266,53268.9901608 2025-10-01,04:28:47.000,274,10991693,12645,0,1759292926,12973.143105359988,75.55461921000096,53268.96919944 2025-10-01,04:28:48.000,274,10991693,12725,0,1759292927,12972.819762480001,75.62511051000183,53268.94823808 2025-10-01,04:28:49.000,274,10991651,12685,0,1759292928,12972.57725532,75.49117703999946,53268.94125096 2025-10-01,04:28:50.000,274,10991681,12645,0,1759292929,12972.260648749994,75.2021627100039,53268.90631536001 2025-10-01,04:28:51.000,274,10991664,12525,0,1759292930,12972.011405279998,74.81446056000277,53268.89932824 2025-10-01,04:28:52.000,274,10991664,12725,0,1759292931,12971.735216569992,74.50429884000187,53268.78753432001 2025-10-01,04:28:53.000,274,10991640,12645,0,1759292932,12971.465764169996,74.35626711000077,53268.72465024 2025-10-01,04:28:54.000,274,10991700,12685,0,1759292933,12970.980749849994,74.30692319999798,53268.668753280006 2025-10-01,04:28:55.000,274,10991666,12805,0,1759292934,12970.414899809992,74.36331624000013,53268.598882080005 2025-10-01,04:28:56.000,274,10991679,12605,0,1759292935,12969.754741429999,74.41266015000292,53268.445165439996 2025-10-01,04:28:57.000,274,10991669,12845,0,1759292936,12968.98006578,74.48315145000379,53268.27048744 2025-10-01,04:28:58.000,274,10991653,12525,0,1759292937,12968.191917509997,74.53954448999866,53268.165680640006 2025-10-01,04:28:59.000,274,10991665,12645,0,1759292938,12967.545231749995,74.59593753000081,53267.977028400004 2025-10-01,04:29:00.000,274,10991716,12485,0,1759292939,12967.161262079993,74.63823231000424,53267.90017008001 2025-10-01,04:29:01.000,274,10991692,12845,0,1759292940,12966.736874549992,74.55364275000466,53267.68356936001 2025-10-01,04:29:02.000,274,10991640,13005,0,1759292941,12966.23165129999,74.50429884000187,53267.53683984001 2025-10-01,04:29:03.000,274,10991697,12605,0,1759292942,12965.699482809992,74.41266015000292,53267.425045920005 2025-10-01,04:29:04.000,274,10991671,12605,0,1759292943,12965.20099587,74.26462842000183,53267.27831640001 2025-10-01,04:29:05.000,274,10991694,12685,0,1759292944,12964.547573800002,74.19413712000096,53267.07568992 2025-10-01,04:29:06.000,274,10991689,12885,0,1759292945,12963.887415419995,74.04610538999987,53266.9289604 2025-10-01,04:29:07.000,274,10991666,12725,0,1759292946,12963.166630250002,73.99676148000435,53266.73332104 2025-10-01,04:29:08.000,274,10991651,12445,0,1759292947,12962.56036235,73.94741757000156,53266.4747976 2025-10-01,04:29:09.000,274,10991669,12965,0,1759292948,12962.088820650002,73.84872975000326,53266.300119600004 2025-10-01,04:29:10.000,274,10991667,12605,0,1759292949,12961.66443312,73.74299279999832,53266.05557040001 2025-10-01,04:29:11.000,274,10991698,12645,0,1759292950,12961.260254519999,73.58086280999851,53265.7760856 2025-10-01,04:29:12.000,274,10991638,12965,0,1759292951,12960.936911639998,73.36233978000382,53265.6363432 2025-10-01,04:29:13.000,274,10991680,12645,0,1759292952,12960.755031269997,73.19316066000465,53265.34987128 2025-10-01,04:29:14.000,274,10991669,12685,0,1759292953,12960.499051489991,73.01693240999884,53265.04942512001 2025-10-01,04:29:15.000,274,10991661,12805,0,1759292954,12960.148763369994,72.79840938000416,53264.78391456001 2025-10-01,04:29:16.000,274,10991655,12845,0,1759292955,12959.657012739997,72.52349331000005,53264.53936536 2025-10-01,04:29:17.000,274,10991683,12845,0,1759292956,12959.171998419995,72.2203807199985,53264.21097072001 2025-10-01,04:29:18.000,274,10991665,12605,0,1759292957,12958.720665649998,71.93136639000295,53263.9594344 2025-10-01,04:29:19.000,274,10991662,12845,0,1759292958,12958.249123950001,71.60710641000333,53263.63103976001 2025-10-01,04:29:20.000,274,10991732,12885,0,1759292959,12957.75737331999,71.19120774000476,53263.34456784001 2025-10-01,04:29:21.000,274,10991695,12685,0,1759292960,12957.218468519997,70.77530906999891,53262.99521184 2025-10-01,04:29:22.000,274,10991714,12685,0,1759292961,12956.713245269995,70.43695083000057,53262.63886872 2025-10-01,04:29:23.000,274,10991696,12485,0,1759292962,12956.241703569998,70.17613302000245,53262.2825256 2025-10-01,04:29:24.000,274,10991671,12525,0,1759292963,12955.844261279992,70.07039607000479,53261.91919536 2025-10-01,04:29:25.000,274,10991634,12605,0,1759292964,12955.41987374999,70.03515042000072,53261.53490376 2025-10-01,04:29:26.000,274,10991631,12725,0,1759292965,12954.995486219988,69.99285564000456,53261.17856064 2025-10-01,04:29:27.000,274,10991680,12685,0,1759292966,12954.443108799991,69.88006956000027,53260.80824328001 2025-10-01,04:29:28.000,274,10991647,12525,0,1759292967,12954.011984959994,69.68974305000302,53260.43792592 2025-10-01,04:29:29.000,274,10991667,12765,0,1759292968,12953.681905769998,69.55580958000064,53260.06062144001 2025-10-01,04:29:30.000,274,10991662,12805,0,1759292969,12953.392244440001,69.4289252400049,53259.760175280004 2025-10-01,04:29:31.000,274,10991673,12605,0,1759292970,12953.035220009995,69.37958133000211,53259.36889656001 2025-10-01,04:29:32.000,274,10991677,12685,0,1759292971,12952.563678309998,69.27384438000445,53258.98460496001 2025-10-01,04:29:33.000,274,10991667,12605,0,1759292972,12951.977619339996,69.02007569999842,53258.66319744 2025-10-01,04:29:34.000,274,10991662,12645,0,1759292973,12951.216416310002,68.81565093000245,53258.29288008001 2025-10-01,04:29:35.000,274,10991668,12605,0,1759292974,12950.44174065999,68.63942268000392,53257.95749832001 2025-10-01,04:29:36.000,274,10991658,12645,0,1759292975,12949.795054900002,68.53368572999898,53257.62211656001 2025-10-01,04:29:37.000,274,10991659,12605,0,1759292976,12949.296567959995,68.4772926900041,53257.34961888 2025-10-01,04:29:38.000,274,10991667,12525,0,1759292977,12949.074269729994,68.56188225000369,53256.97231440001 2025-10-01,04:29:39.000,274,10991700,12605,0,1759292978,12948.959752459989,68.54073485999834,53256.65090688 2025-10-01,04:29:40.000,274,10991672,12725,0,1759292979,12948.818289950003,68.51958747000026,53256.30155088001 2025-10-01,04:29:41.000,274,10991696,12565,0,1759292980,12948.582519099997,68.46319442999811,53256.043027440006 2025-10-01,04:29:42.000,274,10991689,12885,0,1759292981,12948.178340499995,68.2658187900015,53255.73559416 2025-10-01,04:29:43.000,274,10991688,12685,0,1759292982,12947.767425589998,68.11073793000105,53255.45610936 2025-10-01,04:29:44.000,274,10991665,12725,0,1759292983,12947.444082709997,67.99090272000467,53255.15566320001 2025-10-01,04:29:45.000,274,10991664,12805,0,1759292984,12947.147685069991,68.02614837000147,53254.88316552 2025-10-01,04:29:46.000,274,10991681,12765,0,1759292985,12946.8310785,67.99090272000467,53254.56874512 2025-10-01,04:29:47.000,274,10991714,12965,0,1759292986,12946.379745730002,67.99795185000403,53254.28926032001 2025-10-01,04:29:48.000,274,10991653,12725,0,1759292987,12945.995776060001,67.99090272000467,53254.05169824001 2025-10-01,04:29:49.000,274,10991663,12725,0,1759292988,12945.699378419995,68.0684431500049,53253.71631648001 2025-10-01,04:29:50.000,274,10991641,12765,0,1759292989,12945.517498049994,68.20237662,53253.47176728001 2025-10-01,04:29:51.000,274,10991673,12965,0,1759292990,12945.194155169993,68.23057314000471,53253.122411280005 2025-10-01,04:29:52.000,274,10991718,12925,0,1759292991,12944.877548600001,68.19532749000064,53252.89882344001 2025-10-01,04:29:53.000,274,10991632,12685,0,1759292992,12944.540733099995,68.0684431500049,53252.56344168001 2025-10-01,04:29:54.000,274,10991688,12765,0,1759292993,12944.163499739989,67.86401838000165,53252.332866720004 2025-10-01,04:29:55.000,274,10991671,13045,0,1759292994,12943.826684239997,67.56795491999947,53252.0463948 2025-10-01,04:29:56.000,274,10991644,12805,0,1759292995,12943.597649700001,67.3635301500035,53251.76691 2025-10-01,04:29:57.000,274,10991675,12845,0,1759292996,12943.46965980999,67.1520562500009,53251.466463840006 2025-10-01,04:29:58.000,274,10991665,12485,0,1759292997,12943.281043129995,67.09566320999875,53251.21492752 2025-10-01,04:29:59.000,274,10991650,12685,0,1759292998,12943.004854419989,67.13795799000218,53250.87954576 2025-10-01,04:30:00.000,274,10991669,12605,0,1759292999,12942.755610949993,67.24369493999984,53250.59307384 2025-10-01,04:30:01.000,274,10991603,12565,0,1759293000,12942.533312719992,67.31418624000071,53250.2996148 2025-10-01,04:30:02.000,274,10991624,12845,0,1759293001,12942.290805559991,67.31418624000071,53249.99218152 2025-10-01,04:30:03.000,274,10991665,12925,0,1759293002,12942.02808946999,67.2154984200024,53249.670774000006 2025-10-01,04:30:04.000,274,10991671,12525,0,1759293003,12941.738428139994,67.06041756000195,53249.44019904 2025-10-01,04:30:05.000,274,10991666,12765,0,1759293004,12941.435294189992,66.93353321999894,53249.15372712 2025-10-01,04:30:06.000,274,10991710,12725,0,1759293005,12941.206259649996,66.74320671000169,53248.86026808 2025-10-01,04:30:07.000,274,10991701,12605,0,1759293006,12940.91659832,66.53173280999908,53248.51789920001 2025-10-01,04:30:08.000,274,10991647,12885,0,1759293007,12940.72798163999,66.4118976000027,53248.25238864001 2025-10-01,04:30:09.000,274,10991639,12525,0,1759293008,12940.653882229999,66.39075021000463,53247.993865200006 2025-10-01,04:30:10.000,274,10991629,12725,0,1759293009,12940.573046509999,66.42599586000142,53247.69341904 2025-10-01,04:30:11.000,274,10991680,12645,0,1759293010,12940.411375069998,66.35550456000055,53247.5047668 2025-10-01,04:30:12.000,274,10991693,12365,0,1759293011,12940.135186359992,66.27796413000033,53247.204320640005 2025-10-01,04:30:13.000,274,10991663,12685,0,1759293012,12939.77816193,66.28501325999969,53246.95278432 2025-10-01,04:30:14.000,274,10991648,12765,0,1759293013,12939.441346429994,66.39075021000463,53246.6663124 2025-10-01,04:30:15.000,274,10991659,12965,0,1759293014,12939.239257129993,66.53173280999908,53246.39381472 2025-10-01,04:30:16.000,274,10991696,12765,0,1759293015,12939.138212479993,66.62337149999803,53246.11432992 2025-10-01,04:30:17.000,274,10991689,12525,0,1759293016,12938.942859490002,66.60222410999995,53245.89074208 2025-10-01,04:30:18.000,274,10991622,12565,0,1759293017,12938.740770190001,66.50353629000165,53245.5134376 2025-10-01,04:30:19.000,274,10991671,12685,0,1759293018,12938.51173564999,66.32025891000376,53245.310811120005 2025-10-01,04:30:20.000,274,10991681,12685,0,1759293019,12938.168183839989,65.98894980000478,53244.96145512 2025-10-01,04:30:21.000,274,10991664,12725,0,1759293020,12937.918940369993,65.65059155999916,53244.688957440005 2025-10-01,04:30:22.000,274,10991673,12725,0,1759293021,12937.764005240002,65.38272462000168,53244.39549840001 2025-10-01,04:30:23.000,274,10991649,12965,0,1759293022,12937.764005240002,65.29108593000274,53244.15793632001 2025-10-01,04:30:24.000,274,10991670,12885,0,1759293023,12937.817895719993,65.29108593000274,53243.87845152 2025-10-01,04:30:25.000,274,10991692,12965,0,1759293024,12937.757268929992,65.38977375000104,53243.564031120004 2025-10-01,04:30:26.000,274,10991683,12885,0,1759293025,12937.575388559992,65.34747897000489,53243.31948192001 2025-10-01,04:30:27.000,274,10991726,12765,0,1759293026,12937.447398669996,65.3615772300036,53243.05397136001 2025-10-01,04:30:28.000,274,10991675,12885,0,1759293027,12937.366562949996,65.41797026999848,53242.81640928001 2025-10-01,04:30:29.000,274,10991686,12525,0,1759293028,12937.326145089995,65.50255982999806,53242.59282144 2025-10-01,04:30:30.000,274,10991705,12645,0,1759293029,12937.265518299995,65.55190374000085,53242.36224648001 2025-10-01,04:30:31.000,274,10991702,12485,0,1759293030,12937.25878199,65.65764068999852,53242.10372304 2025-10-01,04:30:32.000,274,10991681,12925,0,1759293031,12937.11058316999,65.71403373000066,53241.81026400001 2025-10-01,04:30:33.000,274,10991707,12845,0,1759293032,12936.928702799989,65.60124765000364,53241.64956024 2025-10-01,04:30:34.000,274,10991676,12925,0,1759293033,12936.800712909993,65.52370722000342,53241.35610120001 2025-10-01,04:30:35.000,274,10991717,12765,0,1759293034,12936.746822429988,65.55190374000085,53241.216358800004 2025-10-01,04:30:36.000,274,10991654,12765,0,1759293035,12936.679459329993,65.61534591000236,53240.92988688 2025-10-01,04:30:37.000,274,10991660,12605,0,1759293036,12936.645777780002,65.72108286000002,53240.72726040001 2025-10-01,04:30:38.000,274,10991720,12725,0,1759293037,12936.531260509997,65.67173895000451,53240.44078848001 2025-10-01,04:30:39.000,274,10991681,12805,0,1759293038,12936.436952169992,65.63649330000044,53240.20322640001 2025-10-01,04:30:40.000,274,10991689,12645,0,1759293039,12936.416743239992,65.66468981999788,53239.96566432001 2025-10-01,04:30:41.000,274,10991633,12845,0,1759293040,12936.477370029992,65.82681980999769,53239.70015376001 2025-10-01,04:30:42.000,274,10991645,12965,0,1759293041,12936.551469439997,65.91845850000391,53239.49752728 2025-10-01,04:30:43.000,274,10991687,12765,0,1759293042,12936.430215859997,65.86206546000176,53239.25297808 2025-10-01,04:30:44.000,274,10991690,12645,0,1759293043,12936.275280729991,65.63649330000044,53239.02939024001 2025-10-01,04:30:45.000,274,10991678,12605,0,1759293044,12936.275280729991,65.23469289000059,53238.81278952001 2025-10-01,04:30:46.000,274,10991687,12565,0,1759293045,12936.376325379992,64.9033837800016,53238.56824032 2025-10-01,04:30:47.000,274,10991685,12605,0,1759293046,12936.517787889992,64.75535205000051,53238.37958808001 2025-10-01,04:30:48.000,274,10991686,12725,0,1759293047,12936.753558739998,64.79764683000394,53238.15600024 2025-10-01,04:30:49.000,274,10991666,12725,0,1759293048,12936.942175419994,64.86813813000481,53237.967348 2025-10-01,04:30:50.000,274,10991649,12605,0,1759293049,12937.124055789995,64.93158029999904,53237.77170864 2025-10-01,04:30:51.000,274,10991648,12885,0,1759293050,12937.285727229995,64.96682595000311,53237.60401776 2025-10-01,04:30:52.000,274,10991669,12885,0,1759293051,12937.501289150001,65.0866611599995,53237.45030112001 2025-10-01,04:30:53.000,274,10991654,12685,0,1759293052,12937.723587380002,65.26993854000466,53237.268636 2025-10-01,04:30:54.000,274,10991618,12645,0,1759293053,12937.757268929992,65.2981350600021,53237.14985496 2025-10-01,04:30:55.000,274,10991646,12965,0,1759293054,12937.683169520002,65.24174201999995,53237.00312544 2025-10-01,04:30:56.000,274,10991677,12685,0,1759293055,12937.433926049991,65.2487911499993,53236.744602 2025-10-01,04:30:57.000,274,10991663,12685,0,1759293056,12937.11058316999,65.32633157999953,53236.54896264 2025-10-01,04:30:58.000,274,10991674,12445,0,1759293057,12936.834394459998,65.35452810000425,53236.38127176 2025-10-01,04:30:59.000,274,10991670,12605,0,1759293058,12936.706404570003,65.33338070999889,53236.12274832 2025-10-01,04:31:00.000,274,10991705,12845,0,1759293059,12936.706404570003,65.33338070999889,53235.89217336001 2025-10-01,04:31:01.000,274,10991685,12805,0,1759293060,12936.773767669998,65.33338070999889,53235.79435368001 2025-10-01,04:31:02.000,274,10991637,12725,0,1759293061,12936.874812319998,65.48846156999934,53235.598714319996 2025-10-01,04:31:03.000,274,10991657,12725,0,1759293062,12937.144264719995,65.69288634000259,53235.431023439996 2025-10-01,04:31:04.000,274,10991702,12885,0,1759293063,12937.46087129,65.81977067999833,53235.32621664 2025-10-01,04:31:05.000,274,10991664,12485,0,1759293064,12937.784214170002,65.8902619799992,53235.22839696 2025-10-01,04:31:06.000,274,10991690,12605,0,1759293065,12937.966094539988,65.83386894000432,53235.032757600005 2025-10-01,04:31:07.000,274,10991650,12725,0,1759293066,12938.121029669994,65.77042677000281,53234.927950799996 2025-10-01,04:31:08.000,274,10991657,12725,0,1759293067,12938.235546939999,65.91845850000391,53234.85807960001 2025-10-01,04:31:09.000,274,10991654,12565,0,1759293068,12938.464581479995,66.12993239999923,53234.71135008 2025-10-01,04:31:10.000,274,10991680,12685,0,1759293069,12938.734033879991,66.48238890000357,53234.58558192 2025-10-01,04:31:11.000,274,10991714,12565,0,1759293070,12938.942859490002,66.9053367000015,53234.45282664001 2025-10-01,04:31:12.000,274,10991691,12605,0,1759293071,12938.996749969992,67.25779319999856,53234.410903920005 2025-10-01,04:31:13.000,274,10991670,12805,0,1759293072,12939.043904140002,67.45516884000244,53234.292122880004 2025-10-01,04:31:14.000,274,10991660,12645,0,1759293073,12939.010222589997,67.53975840000203,53234.18032896 2025-10-01,04:31:15.000,274,10991670,12885,0,1759293074,12938.909177939997,67.39172667000093,53234.124432000004 2025-10-01,04:31:16.000,274,10991627,12765,0,1759293075,12938.828342219997,67.05336843000259,53233.94975400001 2025-10-01,04:31:17.000,274,10991619,12685,0,1759293076,12938.727297569996,66.65156802000274,53233.858921440005 2025-10-01,04:31:18.000,274,10991630,12605,0,1759293077,12938.59257136999,66.40484847000334,53233.65629496 2025-10-01,04:31:19.000,274,10991690,12685,0,1759293078,12938.484790409995,66.27796413000033,53233.48860408 2025-10-01,04:31:20.000,274,10991649,12685,0,1759293079,12938.41742731,66.12993239999923,53233.36283592 2025-10-01,04:31:21.000,274,10991678,12605,0,1759293080,12938.302910039994,65.98894980000478,53233.27200336 2025-10-01,04:31:22.000,274,10991699,12965,0,1759293081,12937.993039779998,65.77747590000217,53233.13226096001 2025-10-01,04:31:23.000,274,10991671,12365,0,1759293082,12937.561915940001,65.48846156999934,53232.97854432 2025-10-01,04:31:24.000,274,10991676,12605,0,1759293083,12937.21162781999,65.19944724000379,53232.803866320006 2025-10-01,04:31:25.000,274,10991687,12525,0,1759293084,12936.942175419994,64.94567855999776,53232.67809816001 2025-10-01,04:31:26.000,274,10991689,12765,0,1759293085,12936.686195640003,64.74125379000179,53232.52438152 2025-10-01,04:31:27.000,274,10991651,12885,0,1759293086,12936.383061690001,64.48043598000368,53232.37066488001 2025-10-01,04:31:28.000,274,10991658,12845,0,1759293087,12935.985619399995,64.25486382000236,53232.230922480005 2025-10-01,04:31:29.000,274,10991656,12965,0,1759293088,12935.567968179988,63.99404601000424,53232.028296 2025-10-01,04:31:30.000,274,10991675,12725,0,1759293089,12935.056008619991,63.61339299000247,53231.895540720005 2025-10-01,04:31:31.000,274,10991686,12885,0,1759293090,12934.73266573999,63.37372257000243,53231.65797864 2025-10-01,04:31:32.000,274,10991684,12805,0,1759293091,12934.348696069988,63.211592580002616,53231.52522336 2025-10-01,04:31:33.000,274,10991673,12565,0,1759293092,12933.937781159992,62.993069550000655,53231.37150672 2025-10-01,04:31:34.000,274,10991674,12965,0,1759293093,12933.45950315,62.61946565999824,53231.21080296 2025-10-01,04:31:35.000,274,10991679,12645,0,1759293094,12933.055324549998,62.175370470002235,53230.99420224 2025-10-01,04:31:36.000,274,10991696,12725,0,1759293095,12932.819553699992,61.8229139699979,53230.82651136 2025-10-01,04:31:37.000,274,10991658,12965,0,1759293096,12932.718509049992,61.51275225000427,53230.70773032 2025-10-01,04:31:38.000,274,10991671,12885,0,1759293097,12932.731981669996,61.28013096000359,53230.58894928 2025-10-01,04:31:39.000,274,10991658,12685,0,1759293098,12932.718509049992,61.01226401999884,53230.49811672001 2025-10-01,04:31:40.000,274,10991682,12725,0,1759293099,12932.630937019996,60.80783925000287,53230.337412960005 2025-10-01,04:31:41.000,274,10991726,12605,0,1759293100,12932.58378285,60.70915143000457,53230.30247736 2025-10-01,04:31:42.000,274,10991701,12965,0,1759293101,12932.610728089996,60.680954909999855,53230.18369632 2025-10-01,04:31:43.000,274,10991637,12485,0,1759293102,12932.738717979992,60.69505316999857,53230.106838 2025-10-01,04:31:44.000,274,10991702,12685,0,1759293103,12932.940807279992,60.71620056000393,53230.07888952 2025-10-01,04:31:45.000,274,10991690,12805,0,1759293104,12933.284359089994,60.70210229999793,53230.02997968 2025-10-01,04:31:46.000,274,10991645,12605,0,1759293105,12933.68180138,60.61046360999899,53229.99504408001 2025-10-01,04:31:47.000,274,10991681,12565,0,1759293106,12934.065771050002,60.34964580000087,53230.0369668 2025-10-01,04:31:48.000,274,10991645,12685,0,1759293107,12934.341959759993,60.081778860003396,53230.07888952 2025-10-01,04:31:49.000,274,10991671,12605,0,1759293108,12934.604675849994,59.89850147999823,53230.13478648 2025-10-01,04:31:50.000,274,10991727,12845,0,1759293109,12935.069481239996,59.856206700002076,53230.25356752 2025-10-01,04:31:51.000,274,10991700,12685,0,1759293110,12935.729639619989,59.79276453000057,53230.33042584001 2025-10-01,04:31:52.000,274,10991692,12965,0,1759293111,12936.295489659991,59.76456801000313,53230.4212584 2025-10-01,04:31:53.000,274,10991673,12925,0,1759293112,12936.686195640003,59.7222732299997,53230.56798792001 2025-10-01,04:31:54.000,274,10991661,12805,0,1759293113,12936.975856969999,59.53899585000181,53230.65183336 2025-10-01,04:31:55.000,274,10991616,12965,0,1759293114,12937.27899092,59.24998151999898,53230.69375608001 2025-10-01,04:31:56.000,274,10991644,12445,0,1759293115,12937.588861179996,58.94686893000471,53230.770614400004 2025-10-01,04:31:57.000,274,10991699,12845,0,1759293116,12937.871786199998,58.79178807000426,53230.840485600005 2025-10-01,04:31:58.000,274,10991705,12765,0,1759293117,12938.060402879993,58.8834267600032,53230.88240832001 2025-10-01,04:31:59.000,274,10991677,12805,0,1759293118,12938.121029669994,59.10194978999789,53230.95227952001 2025-10-01,04:32:00.000,274,10991674,12645,0,1759293119,12938.053666569998,59.32047281999985,53231.008176480005 2025-10-01,04:32:01.000,274,10991677,12645,0,1759293120,12937.865049890002,59.42620977000479,53231.05009920001 2025-10-01,04:32:02.000,274,10991681,12805,0,1759293121,12937.669696899997,59.19358848000411,53231.06407344 2025-10-01,04:32:03.000,274,10991664,13045,0,1759293122,12937.39350818999,58.90457415000128,53231.0850348 2025-10-01,04:32:04.000,274,10991687,13045,0,1759293123,12937.02974744999,58.601461559999734,53231.16888024001 2025-10-01,04:32:05.000,274,10991674,12685,0,1759293124,12936.605359920002,58.375889399998414,53231.14791888001 2025-10-01,04:32:06.000,274,10991617,12685,0,1759293125,12936.05298249999,58.10802246000094,53231.126957520006 2025-10-01,04:32:07.000,274,10991688,12605,0,1759293126,12935.669012829989,57.74851683000452,53231.07804768001 2025-10-01,04:32:08.000,274,10991647,12645,0,1759293127,12935.278306849992,57.332618159998674,53231.02215072 2025-10-01,04:32:09.000,274,10991676,12685,0,1759293128,12934.95496396999,56.966063400002895,53230.889395440005 2025-10-01,04:32:10.000,274,10991666,12605,0,1759293129,12934.665302639994,56.514919080000254,53230.81952424 2025-10-01,04:32:11.000,274,10991672,12765,0,1759293130,12934.375641309998,55.83115347000421,53230.69375608001 2025-10-01,04:32:12.000,274,10991666,12805,0,1759293131,12934.119661529992,55.21787916000176,53230.56798792001 2025-10-01,04:32:13.000,274,10991636,12605,0,1759293132,12933.897363299991,54.837226139999984,53230.47016824 2025-10-01,04:32:14.000,274,10991682,12605,0,1759293133,12933.830000199996,54.597555719999946,53230.29549024 2025-10-01,04:32:15.000,274,10991714,12845,0,1759293134,12933.749164479996,54.414278340002056,53230.218631920005 2025-10-01,04:32:16.000,274,10991689,12645,0,1759293135,12933.7626371,54.26624661000096,53230.08587664 2025-10-01,04:32:17.000,274,10991716,12725,0,1759293136,12933.836736509991,54.11116575000051,53230.07888952 2025-10-01,04:32:18.000,274,10991720,12765,0,1759293137,12933.904099610001,53.87149533000047,53229.96010848 2025-10-01,04:32:19.000,274,10991696,12925,0,1759293138,12933.957990089992,53.69526708000194,53229.97408272001 2025-10-01,04:32:20.000,274,10991723,12965,0,1759293139,12933.944517470001,53.67411969000386,53229.98805696 2025-10-01,04:32:21.000,274,10991680,12805,0,1759293140,12933.971462709997,53.76575838000281,53229.98106984 2025-10-01,04:32:22.000,274,10991718,12685,0,1759293141,12934.038825809992,53.67411969000386,53229.98106984 2025-10-01,04:32:23.000,274,10991689,12685,0,1759293142,12934.160079389992,53.427400140004465,53230.07190240001 2025-10-01,04:32:24.000,274,10991638,12285,0,1759293143,12934.166815700002,53.08199276999949,53230.15574784 2025-10-01,04:32:25.000,274,10991677,12685,0,1759293144,12933.957990089992,52.800027570003294,53230.2465804 2025-10-01,04:32:26.000,274,10991659,12805,0,1759293145,12933.67506506999,52.87051887000416,53230.20465768 2025-10-01,04:32:27.000,274,10991746,12685,0,1759293146,12933.358458499999,53.17363145999843,53230.288503120006 2025-10-01,04:32:28.000,274,10991673,12885,0,1759293147,12933.102478719993,53.434449270003824,53230.23959328001 2025-10-01,04:32:29.000,274,10991668,12645,0,1759293148,12932.934070969997,53.617726650001714,53230.218631920005 2025-10-01,04:32:30.000,274,10991731,12845,0,1759293149,12932.792608459997,53.793954900000244,53230.30247736 2025-10-01,04:32:31.000,274,10991679,12925,0,1759293150,12932.428847719995,53.977232279998134,53230.33042584001 2025-10-01,04:32:32.000,274,10991672,12805,0,1759293151,12932.098768529999,54.09706749000179,53230.3513872 2025-10-01,04:32:33.000,274,10991676,12965,0,1759293152,12931.633963139997,54.1605096600033,53230.435232640004 2025-10-01,04:32:34.000,274,10991718,12525,0,1759293153,12931.128739889995,54.13231313999859,53230.53305232 2025-10-01,04:32:35.000,274,10991674,12725,0,1759293154,12930.859287489999,54.09706749000179,53230.505103840005 2025-10-01,04:32:36.000,274,10991620,12805,0,1759293155,12930.758242839998,54.075920100003714,53230.630872 2025-10-01,04:32:37.000,274,10991677,12645,0,1759293156,12930.690879739988,54.14641140000458,53230.71471744001 2025-10-01,04:32:38.000,274,10991630,12725,0,1759293157,12930.576362469998,54.371983559998625,53230.77760152 2025-10-01,04:32:39.000,274,10991622,12445,0,1759293158,12930.468581510002,54.63280137000402,53230.88240832001 2025-10-01,04:32:40.000,274,10991671,12605,0,1759293159,12930.212601729996,54.74558745000104,53231.00118936001 2025-10-01,04:32:41.000,274,10991662,12685,0,1759293160,12929.79495050999,54.67509615000017,53231.04311208 2025-10-01,04:32:42.000,274,10991661,12845,0,1759293161,12929.343617739993,54.428376600000774,53231.05009920001 2025-10-01,04:32:43.000,274,10991694,12485,0,1759293162,12928.80471294,54.188706180000736,53231.09202192 2025-10-01,04:32:44.000,274,10991710,12685,0,1759293163,12928.333171239989,54.047723579999,53231.126957520006 2025-10-01,04:32:45.000,274,10991672,12685,0,1759293164,12928.003092049992,53.92788837000262,53231.09202192 2025-10-01,04:32:46.000,274,10991661,12805,0,1759293165,12927.787530130001,53.829200550004316,53231.09202192 2025-10-01,04:32:47.000,274,10991729,12605,0,1759293166,12927.652803929996,53.67411969000386,53231.07804768001 2025-10-01,04:32:48.000,274,10991708,12405,0,1759293167,12927.571968209995,53.41330187999847,53231.02913784001 2025-10-01,04:32:49.000,274,10991648,12765,0,1759293168,12927.53828665999,53.25117188999866,53231.04311208 2025-10-01,04:32:50.000,274,10991647,12765,0,1759293169,12927.54502297,53.34281058000488,53231.00118936001 2025-10-01,04:32:51.000,274,10991649,12685,0,1759293170,12927.49786879999,53.46264579000126,53230.98721512 2025-10-01,04:32:52.000,274,10991678,12885,0,1759293171,12927.262097949999,53.4555966600019,53230.959266640006 2025-10-01,04:32:53.000,274,10991663,12605,0,1759293172,12926.891600900002,53.2441227599993,53230.90336968001 2025-10-01,04:32:54.000,274,10991669,12725,0,1759293173,12926.372905029995,52.84232234999945,53230.80555 2025-10-01,04:32:55.000,274,10991724,12765,0,1759293174,12925.773373440003,52.54625889000454,53230.72869168 2025-10-01,04:32:56.000,274,10991656,12685,0,1759293175,12925.20078708999,52.20085151999956,53230.61689776001 2025-10-01,04:32:57.000,274,10991682,12885,0,1759293176,12924.500210849998,51.79200198000035,53230.44920688001 2025-10-01,04:32:58.000,274,10991630,12765,0,1759293177,12923.78616199,51.418398089997936,53230.30247736 2025-10-01,04:32:59.000,274,10991695,12765,0,1759293178,12923.206839329992,51.15758027999982,53230.15574784 2025-10-01,04:33:00.000,274,10991704,12645,0,1759293179,12922.735297629995,50.93905724999786,53230.050941040005 2025-10-01,04:33:01.000,274,10991703,12885,0,1759293180,12922.432163679994,50.75577986999997,53229.904211520006 2025-10-01,04:33:02.000,274,10991693,12885,0,1759293181,12922.021248769997,50.671190310000384,53229.77145624 2025-10-01,04:33:03.000,274,10991680,12445,0,1759293182,12921.617070169996,50.57250249000208,53229.63171384 2025-10-01,04:33:04.000,274,10991707,12765,0,1759293183,12921.28025466999,50.473814670003776,53229.44306160001 2025-10-01,04:33:05.000,274,10991713,12845,0,1759293184,12920.970384409993,50.36102858999948,53229.21947376 2025-10-01,04:33:06.000,274,10991724,13045,0,1759293185,12920.768295109992,50.262340770001174,53229.065757120006 2025-10-01,04:33:07.000,274,10991701,12445,0,1759293186,12920.653777840002,50.18480034000095,53228.97492456 2025-10-01,04:33:08.000,274,10991683,12845,0,1759293187,12920.539260569996,50.262340770001174,53228.73736248 2025-10-01,04:33:09.000,274,10991674,12485,0,1759293188,12920.512315330001,50.262340770001174,53228.63255568001 2025-10-01,04:33:10.000,274,10991718,12565,0,1759293189,12920.545996879991,50.18480034000095,53228.48582616001 2025-10-01,04:33:11.000,274,10991711,12765,0,1759293190,12920.714404630002,50.029719480000495,53228.394993600006 2025-10-01,04:33:12.000,274,10991698,12925,0,1759293191,12920.943439169998,49.81824557999789,53228.23428984 2025-10-01,04:33:13.000,274,10991703,12525,0,1759293192,12921.226364189999,49.68431211000279,53228.16441864 2025-10-01,04:33:14.000,274,10991710,12765,0,1759293193,12921.50255289999,49.58562429000449,53228.12249592 2025-10-01,04:33:15.000,274,10991760,12845,0,1759293194,12921.893258880002,49.52218212000298,53227.99672776 2025-10-01,04:33:16.000,274,10991711,12805,0,1759293195,12922.216601759988,49.50808386000426,53227.86397248001 2025-10-01,04:33:17.000,274,10991698,12605,0,1759293196,12922.391745819994,49.444641690002754,53227.8010884 2025-10-01,04:33:18.000,274,10991686,12845,0,1759293197,12922.43889998999,49.35300300000381,53227.703268720004 2025-10-01,04:33:19.000,274,10991660,12445,0,1759293198,12922.337855339989,49.176774749998,53227.654358880005 2025-10-01,04:33:20.000,274,10991781,12765,0,1759293199,12922.014512460002,48.86661303000437,53227.50762936001 2025-10-01,04:33:21.000,274,10991680,12605,0,1759293200,12921.56317968999,48.45776348999789,53227.3469256 2025-10-01,04:33:22.000,274,10991661,12485,0,1759293201,12921.111846919994,48.14760177000426,53227.2071832 2025-10-01,04:33:23.000,274,10991657,12405,0,1759293202,12920.741349869997,47.90793135000422,53227.02551808001 2025-10-01,04:33:24.000,274,10991691,12685,0,1759293203,12920.478633779996,47.80219439999928,53226.84385296 2025-10-01,04:33:25.000,274,10991685,12805,0,1759293204,12920.22939031,47.57662223999796,53226.65520072 2025-10-01,04:33:26.000,274,10991662,12805,0,1759293205,12919.966674219999,47.16777269999875,53226.52244544001 2025-10-01,04:33:27.000,274,10991712,12805,0,1759293206,12919.697221820003,46.723677510002744,53226.34776744 2025-10-01,04:33:28.000,274,10991683,12485,0,1759293207,12919.427769419992,46.41351579000184,53226.13815384001 2025-10-01,04:33:29.000,274,10991712,12805,0,1759293208,12919.04379974999,46.19499275999988,53225.99142432 2025-10-01,04:33:30.000,274,10991700,12725,0,1759293209,12918.525103879998,45.99056799000391,53225.72591376 2025-10-01,04:33:31.000,274,10991707,12605,0,1759293210,12918.100716349996,45.687455400002364,53225.5302744 2025-10-01,04:33:32.000,274,10991714,12805,0,1759293211,12917.75042823,45.278605860003154,53225.27873808001 2025-10-01,04:33:33.000,274,10991689,12725,0,1759293212,12917.514657379994,44.89090371000202,53225.069124480004 2025-10-01,04:33:34.000,274,10991697,12885,0,1759293213,12917.312568079993,44.397464610003226,53224.84553664001 2025-10-01,04:33:35.000,274,10991700,12485,0,1759293214,12917.171105569993,43.988615070004016,53224.635923040005 2025-10-01,04:33:36.000,274,10991674,12445,0,1759293215,12916.942071029996,43.74189552000462,53224.50316776 2025-10-01,04:33:37.000,274,10991684,12645,0,1759293216,12916.79387221,43.600912920002884,53224.24464432001 2025-10-01,04:33:38.000,274,10991687,12645,0,1759293217,12916.59178291,43.32599684999877,53224.11188904 2025-10-01,04:33:39.000,274,10991665,12845,0,1759293218,12916.54462873999,43.093375559998094,53223.88830120001 2025-10-01,04:33:40.000,274,10991703,12725,0,1759293219,12916.64567338999,43.02993339000386,53223.77650728 2025-10-01,04:33:41.000,274,10991682,12885,0,1759293220,12916.861235309996,43.17796511999768,53223.629777760005 2025-10-01,04:33:42.000,274,10991691,12685,0,1759293221,12917.090269849992,43.33304597999813,53223.57388080001 2025-10-01,04:33:43.000,274,10991682,12685,0,1759293222,12917.352985939993,43.368291630002204,53223.510996720004 2025-10-01,04:33:44.000,274,10991728,12645,0,1759293223,12917.62243833999,43.530421620002016,53223.49003536 2025-10-01,04:33:45.000,274,10991697,12965,0,1759293224,12917.78410977999,43.777141170001414,53223.42715128 2025-10-01,04:33:46.000,274,10991708,12685,0,1759293225,12917.817791329995,43.826485080004204,53223.413177040005 2025-10-01,04:33:47.000,274,10991670,12805,0,1759293226,12917.76390084999,43.777141170001414,53223.39221568 2025-10-01,04:33:48.000,274,10991660,12685,0,1759293227,12917.60896572,43.88287811999908,53223.35029296 2025-10-01,04:33:49.000,274,10991699,12765,0,1759293228,12917.555075239994,43.84763247000228,53223.37125432 2025-10-01,04:33:50.000,274,10991701,12885,0,1759293229,12917.433821659994,43.6502568299984,53223.35728008001 2025-10-01,04:33:51.000,274,10991719,12845,0,1759293230,12917.292359149993,43.38943902000028,53223.3293316 2025-10-01,04:33:52.000,274,10991660,12725,0,1759293231,12917.265413909998,43.21321077000175,53223.25247328 2025-10-01,04:33:53.000,274,10991718,12605,0,1759293232,12917.231732359993,43.14976860000024,53223.28042176 2025-10-01,04:33:54.000,274,10991721,12725,0,1759293233,12917.191314499993,43.0581299100013,53223.2245248 2025-10-01,04:33:55.000,274,10991694,12685,0,1759293234,12917.083533539997,43.32599684999877,53223.16862784001 2025-10-01,04:33:56.000,274,10991709,13045,0,1759293235,12916.901653169996,43.66435509000439,53223.140679359996 2025-10-01,04:33:57.000,274,10991695,12685,0,1759293236,12916.719772799996,43.988615070004016,53223.0847824 2025-10-01,04:33:58.000,274,10991708,12365,0,1759293237,12916.396429919994,44.15779419000319,53223.09875664001 2025-10-01,04:33:59.000,274,10991716,12765,0,1759293238,12915.998987630002,44.05205723999825,53223.02189832001 2025-10-01,04:34:00.000,274,10991715,12605,0,1759293239,12915.54765485999,43.889927249998436,53222.94504 2025-10-01,04:34:01.000,274,10991712,12565,0,1759293240,12915.082849469989,43.777141170001414,53222.86818168 2025-10-01,04:34:02.000,274,10991671,12605,0,1759293241,12914.624780389997,43.763042910002696,53222.75638776 2025-10-01,04:34:03.000,274,10991664,12565,0,1759293242,12914.30817381999,43.819435950004845,53222.67952944 2025-10-01,04:34:04.000,274,10991682,12725,0,1759293243,12914.08587558999,43.80533768999885,53222.469915839996 2025-10-01,04:34:05.000,274,10991684,12525,0,1759293244,12913.99156725,43.69960074000119,53222.35113480001 2025-10-01,04:34:06.000,274,10991667,12605,0,1759293245,12913.883786289989,43.544519880000735,53222.16248256001 2025-10-01,04:34:07.000,274,10991722,12525,0,1759293246,12913.722114849988,43.361242500002845,53222.0367144 2025-10-01,04:34:08.000,274,10991682,12645,0,1759293247,12913.580652340002,43.079277299999376,53221.88998488 2025-10-01,04:34:09.000,274,10991692,12965,0,1759293248,12913.351617799992,42.60698558999866,53221.71530688 2025-10-01,04:34:10.000,274,10991706,12885,0,1759293249,12913.203418979996,42.38141343000461,53221.54062888001 2025-10-01,04:34:11.000,274,10991715,12725,0,1759293250,12913.08890170999,42.30387300000439,53221.42184784001 2025-10-01,04:34:12.000,274,10991680,12685,0,1759293251,12912.83292193,42.085349970002426,53221.28909256 2025-10-01,04:34:13.000,274,10991694,12645,0,1759293252,12912.462424879988,41.8950234599979,53221.08646608001 2025-10-01,04:34:14.000,274,10991649,12605,0,1759293253,12912.246862959997,41.74699173000408,53220.98864640001 2025-10-01,04:34:15.000,274,10991704,12605,0,1759293254,12912.233390339992,41.690598690001934,53220.85589112 2025-10-01,04:34:16.000,274,10991712,13005,0,1759293255,12912.267071889997,41.73289346999809,53220.7440972 2025-10-01,04:34:17.000,274,10991692,12725,0,1759293256,12912.368116539998,41.866826940000465,53220.59736768 2025-10-01,04:34:18.000,274,10991753,12685,0,1759293257,12912.630832629999,41.97256388999813,53220.55544496001 2025-10-01,04:34:19.000,274,10991688,12845,0,1759293258,12912.758822519994,42.099448230001144,53220.45762528001 2025-10-01,04:34:20.000,274,10991692,12965,0,1759293259,12912.758822519994,42.24747996000224,53220.40871544 2025-10-01,04:34:21.000,274,10991633,12765,0,1759293260,12912.839658239995,42.40960995000205,53220.3598056 2025-10-01,04:34:22.000,274,10991665,12645,0,1759293261,12912.86660347999,42.494199510001636,53220.24801168001 2025-10-01,04:34:23.000,274,10991701,12965,0,1759293262,12912.92723026999,42.501248640000995,53220.22006320001 2025-10-01,04:34:24.000,274,10991689,12725,0,1759293263,12912.97438444,42.57878907000122,53220.12224352001 2025-10-01,04:34:25.000,274,10991642,12645,0,1759293264,12913.06869277999,42.74796819000039,53220.12923064001 2025-10-01,04:34:26.000,274,10991644,13045,0,1759293265,12913.10911063999,43.01583512999787,53220.08730792 2025-10-01,04:34:27.000,274,10991659,12605,0,1759293266,12913.230364219991,43.19911251000303,53220.09429504 2025-10-01,04:34:28.000,274,10991735,12765,0,1759293267,12913.365090419997,43.39648814999964,53220.1152564 2025-10-01,04:34:29.000,274,10991689,12685,0,1759293268,12913.358354110002,43.488126839998586,53220.059359440005 2025-10-01,04:34:30.000,274,10991654,12605,0,1759293269,12913.250573149991,43.41058640999836,53220.059359440005 2025-10-01,04:34:31.000,274,10991688,12845,0,1759293270,12913.0148023,43.41763553999772,53220.08730792 2025-10-01,04:34:32.000,274,10991664,12645,0,1759293271,12912.900285029995,43.37534076000156,53220.12923064001 2025-10-01,04:34:33.000,274,10991652,12845,0,1759293272,12912.88681240999,43.311898590000055,53220.1152564 2025-10-01,04:34:34.000,274,10991644,12765,0,1759293273,12912.88681240999,43.551569010000094,53220.17115336001 2025-10-01,04:34:35.000,274,10991638,12525,0,1759293274,12912.91375765,43.90402551000443,53220.12224352001 2025-10-01,04:34:36.000,274,10991683,12685,0,1759293275,12912.89354872,44.228285490004055,53220.08730792 2025-10-01,04:34:37.000,274,10991668,12605,0,1759293276,12912.920493959995,44.34107157000108,53219.989488240004 2025-10-01,04:34:38.000,274,10991700,12685,0,1759293277,12912.920493959995,44.362218959999154,53220.059359440005 2025-10-01,04:34:39.000,274,10991669,12765,0,1759293278,12912.80597668999,44.319924180003,53220.03141096001 2025-10-01,04:34:40.000,274,10991705,12885,0,1759293279,12912.799240379994,44.29172765999829,53220.03141096001 2025-10-01,04:34:41.000,274,10991636,12965,0,1759293280,12912.89354872,44.178941580001265,53219.96852688 2025-10-01,04:34:42.000,274,10991662,12765,0,1759293281,12913.0148023,43.960418549999304,53220.010449600006 2025-10-01,04:34:43.000,274,10991690,12725,0,1759293282,12913.082165399996,43.75599378000334,53220.03141096001 2025-10-01,04:34:44.000,274,10991644,12525,0,1759293283,12913.122583259996,43.73484638999798,53220.1152564 2025-10-01,04:34:45.000,274,10991740,12645,0,1759293284,12913.03501123,43.80533768999885,53220.14320488 2025-10-01,04:34:46.000,274,10991668,12645,0,1759293285,12913.061956469995,43.988615070004016,53220.2549988 2025-10-01,04:34:47.000,274,10991639,12885,0,1759293286,12913.237100530001,44.10140115000104,53220.35281848 2025-10-01,04:34:48.000,274,10991653,12845,0,1759293287,12913.567179719998,44.10140115000104,53220.45762528001 2025-10-01,04:34:49.000,274,10991689,12645,0,1759293288,12913.951149389999,44.06615550000424,53220.54845784 2025-10-01,04:34:50.000,274,10991688,12565,0,1759293289,12914.281228579996,43.953369419999945,53220.681213120006 2025-10-01,04:34:51.000,274,10991667,12485,0,1759293290,12914.591098839992,44.002713330002734,53220.86287824 2025-10-01,04:34:52.000,274,10991679,12605,0,1759293291,12914.927914339998,44.2071380999987,53220.98864640001 2025-10-01,04:34:53.000,274,10991715,12605,0,1759293292,12915.170421499999,44.44680851999874,53221.20524712001 2025-10-01,04:34:54.000,274,10991639,13005,0,1759293293,12915.41292866,44.48205417000281,53221.37293800001 2025-10-01,04:34:55.000,274,10991685,12685,0,1759293294,12915.823843569997,44.55254547000368,53221.59652584 2025-10-01,04:34:56.000,274,10991679,12605,0,1759293295,12916.356012059994,44.60188937999919,53221.81312656 2025-10-01,04:34:57.000,274,10991669,12805,0,1759293296,12916.975752580001,44.623036770004546,53222.134534079996 2025-10-01,04:34:58.000,274,10991709,12645,0,1759293297,12917.54160261999,44.69352806999814,53222.3860704 2025-10-01,04:34:59.000,274,10991640,12685,0,1759293298,12918.107452659991,44.73582285000157,53222.59568400001 2025-10-01,04:35:00.000,274,10991703,12525,0,1759293299,12918.632884839993,44.78516676000436,53222.89613016 2025-10-01,04:35:01.000,274,10991647,12845,0,1759293300,12919.400824179997,44.82746154000051,53223.28042176 2025-10-01,04:35:02.000,274,10991669,12885,0,1759293301,12920.18897245,44.95434588000353,53223.60182928001 2025-10-01,04:35:03.000,274,10991643,12805,0,1759293302,12921.084901679998,45.01778804999776,53223.97214664 2025-10-01,04:35:04.000,274,10991644,12725,0,1759293303,12921.832632090001,45.10237761000462,53224.38438672 2025-10-01,04:35:05.000,274,10991739,12685,0,1759293304,12922.48605416,45.20106543000293,53224.74072984 2025-10-01,04:35:06.000,274,10991654,12685,0,1759293305,12923.139476229997,45.391391940000176,53225.15995704001 2025-10-01,04:35:07.000,274,10991668,12605,0,1759293306,12923.88720664,45.53237454000191,53225.55822288 2025-10-01,04:35:08.000,274,10991703,13125,0,1759293307,12924.513683470002,45.56057105999935,53226.0543084 2025-10-01,04:35:09.000,274,10991686,12645,0,1759293308,12925.04585196,45.49712888999784,53226.49449696 2025-10-01,04:35:10.000,274,10991714,12645,0,1759293309,12925.476975799997,45.440735850002966,53226.90673704001 2025-10-01,04:35:11.000,274,10991683,12645,0,1759293310,12925.982199049999,45.631062360000215,53227.39583544 2025-10-01,04:35:12.000,274,10991667,12645,0,1759293311,12926.494158609996,46.06810842000414,53227.82903688 2025-10-01,04:35:13.000,274,10991715,12645,0,1759293312,12927.100426509998,46.62498969000444,53228.19935424001 2025-10-01,04:35:14.000,274,10991659,12725,0,1759293313,12927.713430719996,46.892856630001916,53228.65351704001 2025-10-01,04:35:15.000,274,10991691,12765,0,1759293314,12928.137818249998,46.97039706000214,53229.065757120006 2025-10-01,04:35:16.000,274,10991693,12725,0,1759293315,12928.407270649994,47.00564270999894,53229.46402296 2025-10-01,04:35:17.000,274,10991668,12605,0,1759293316,12928.649777809995,46.99859357999958,53229.85530168001 2025-10-01,04:35:18.000,274,10991691,12845,0,1759293317,12928.98659331,47.11137966000388,53230.26055464001 2025-10-01,04:35:19.000,274,10991650,12605,0,1759293318,12929.410980840003,47.14662531000067,53230.630872 2025-10-01,04:35:20.000,274,10991717,12645,0,1759293319,12929.75453264999,47.21711661000154,53230.959266640006 2025-10-01,04:35:21.000,274,10991644,12725,0,1759293320,12930.071139219996,47.28055878000305,53231.2597128 2025-10-01,04:35:22.000,274,10991627,13085,0,1759293321,12930.428163650002,47.1889200900041,53231.57413320001 2025-10-01,04:35:23.000,274,10991678,12645,0,1759293322,12930.684143429993,47.118428790003236,53231.90951496001 2025-10-01,04:35:24.000,274,10991677,12885,0,1759293323,12930.919914279999,47.21711661000154,53232.14008992 2025-10-01,04:35:25.000,274,10991715,12805,0,1759293324,12931.06137679,47.40039398999943,53232.46149744001 2025-10-01,04:35:26.000,274,10991624,12565,0,1759293325,12931.26346609,47.64711353999883,53232.65713680001 2025-10-01,04:35:27.000,274,10991620,12685,0,1759293326,12931.418401219991,47.79514526999992,53232.83880192 2025-10-01,04:35:28.000,274,10991665,12845,0,1759293327,12931.472291699996,47.816292659998,53233.076364 2025-10-01,04:35:29.000,274,10991727,12645,0,1759293328,12931.519445869992,47.7810470100012,53233.23008064001 2025-10-01,04:35:30.000,274,10991751,12525,0,1759293329,12931.600281589992,47.654162669998186,53233.355848800005 2025-10-01,04:35:31.000,274,10991610,12965,0,1759293330,12931.701326239992,47.56252397999924,53233.48860408 2025-10-01,04:35:32.000,274,10991662,12485,0,1759293331,12931.660908379992,47.23826399999962,53233.6702692 2025-10-01,04:35:33.000,274,10991662,12885,0,1759293332,12931.479028009991,46.899905760001275,53233.79603736 2025-10-01,04:35:34.000,274,10991655,12725,0,1759293333,12931.357774429991,46.674333599999954,53233.93577976 2025-10-01,04:35:35.000,274,10991701,12965,0,1759293334,12931.310620259996,46.5192527399995,53234.00565096 2025-10-01,04:35:36.000,274,10991630,12605,0,1759293335,12931.36451074,46.300729710004816,53234.11045776 2025-10-01,04:35:37.000,274,10991637,12645,0,1759293336,12931.532918489997,46.05401015999814,53234.194303200005 2025-10-01,04:35:38.000,274,10991691,12885,0,1759293337,12931.741744099993,45.99761712000327,53234.361994080005 2025-10-01,04:35:39.000,274,10991651,12765,0,1759293338,12931.842788749993,46.05401015999814,53234.46680088 2025-10-01,04:35:40.000,274,10991683,13005,0,1759293339,12932.004460189994,45.98351886000455,53234.578594800005 2025-10-01,04:35:41.000,274,10991639,12485,0,1759293340,12932.145922699994,45.70155366000108,53234.760259919996 2025-10-01,04:35:42.000,274,10991680,12525,0,1759293341,12932.34127569,45.440735850002966,53234.94192504 2025-10-01,04:35:43.000,274,10991681,12605,0,1759293342,12932.610728089996,45.60286584000278,53235.10961592 2025-10-01,04:35:44.000,274,10991641,12765,0,1759293343,12932.920598349992,45.976469729997916,53235.319229520006 2025-10-01,04:35:45.000,274,10991728,12405,0,1759293344,12933.163105509993,46.209091019998596,53235.535830240005 2025-10-01,04:35:46.000,274,10991616,12645,0,1759293345,12933.095742409998,46.23728754000331,53235.74544384001 2025-10-01,04:35:47.000,274,10991656,12605,0,1759293346,12932.920598349992,46.209091019998596,53235.920121840005 2025-10-01,04:35:48.000,274,10991640,12685,0,1759293347,12932.590519159996,46.13155058999837,53236.06685136 2025-10-01,04:35:49.000,274,10991692,12765,0,1759293348,12932.31433044999,46.025813640000706,53236.19261952 2025-10-01,04:35:50.000,274,10991677,12685,0,1759293349,12932.17286793999,45.77204496000195,53236.33934904 2025-10-01,04:35:51.000,274,10991630,12685,0,1759293350,12932.22002211,45.504178020004474,53236.47909144 2025-10-01,04:35:52.000,274,10991646,12525,0,1759293351,12932.30085783,45.624013230000855,53236.57691112 2025-10-01,04:35:53.000,274,10991677,12645,0,1759293352,12932.408638789995,46.18794363000052,53236.6048596 2025-10-01,04:35:54.000,274,10991702,12525,0,1759293353,12932.58378285,46.7307266400021,53236.68171792001 2025-10-01,04:35:55.000,274,10991598,12965,0,1759293354,12932.846498940002,46.99859357999958,53236.77255048 2025-10-01,04:35:56.000,274,10991645,12605,0,1759293355,12932.927334660002,46.93515140999807,53236.94024136 2025-10-01,04:35:57.000,274,10991581,12805,0,1759293356,12933.021642999993,46.91400401999999,53237.11491936001 2025-10-01,04:35:58.000,274,10991661,12605,0,1759293357,12933.082269789993,46.99859357999958,53237.28959736 2025-10-01,04:35:59.000,274,10991669,12525,0,1759293358,12933.021642999993,47.00564270999894,53237.45728824 2025-10-01,04:36:00.000,274,10991624,12645,0,1759293359,12932.880180489992,47.083183139999164,53237.67388896 2025-10-01,04:36:01.000,274,10991622,12845,0,1759293360,12932.792608459997,47.125477920002595,53237.79965712 2025-10-01,04:36:02.000,274,10991604,12725,0,1759293361,12932.873444179997,46.956298800003424,53237.94638664 2025-10-01,04:36:03.000,274,10991633,12645,0,1759293362,12933.041851929993,46.50515448000078,53238.11407752 2025-10-01,04:36:04.000,274,10991725,12765,0,1759293363,12933.115951339998,46.16679624000244,53238.28875552001 2025-10-01,04:36:05.000,274,10991635,12725,0,1759293364,12932.981225139993,46.202041889999236,53238.365613840004 2025-10-01,04:36:06.000,274,10991645,12805,0,1759293365,12933.008170380002,46.35712274999969,53238.58221456 2025-10-01,04:36:07.000,274,10991634,12605,0,1759293366,12933.109215029988,46.5192527399995,53238.700995600004 2025-10-01,04:36:08.000,274,10991678,12605,0,1759293367,12933.344985879994,46.441712309999275,53238.840738000006 2025-10-01,04:36:09.000,274,10991633,12645,0,1759293368,12933.45950315,46.314827970003535,53238.91060920001 2025-10-01,04:36:10.000,274,10991620,12805,0,1759293369,12933.53360255999,46.24433667000267,53238.98048040001 2025-10-01,04:36:11.000,274,10991647,12765,0,1759293370,12933.526866249995,46.29368057999818,53239.1202228 2025-10-01,04:36:12.000,274,10991645,12765,0,1759293371,12933.60096566,46.24433667000267,53239.204068240004 2025-10-01,04:36:13.000,274,10991686,12765,0,1759293372,12933.830000199996,46.1738453700018,53239.3997076 2025-10-01,04:36:14.000,274,10991720,12725,0,1759293373,12934.018616879992,46.14564885000436,53239.511501520006 2025-10-01,04:36:15.000,274,10991641,12725,0,1759293374,12934.032089499997,46.04696102999878,53239.58835984 2025-10-01,04:36:16.000,274,10991651,12805,0,1759293375,12933.984935330001,45.96942059999856,53239.707140880004 2025-10-01,04:36:17.000,274,10991645,12965,0,1759293376,12933.776109719991,46.06810842000414,53239.846883280006 2025-10-01,04:36:18.000,274,10991636,12525,0,1759293377,12933.59422934999,46.10335407000093,53239.97963856 2025-10-01,04:36:19.000,274,10991695,12845,0,1759293378,12933.648119829995,46.089255810002214,53240.05649688001 2025-10-01,04:36:20.000,274,10991646,12645,0,1759293379,12933.951253779996,46.16679624000244,53240.231174880006 2025-10-01,04:36:21.000,274,10991649,12605,0,1759293380,12934.375641309998,46.265484060000745,53240.42681424 2025-10-01,04:36:22.000,274,10991651,12525,0,1759293381,12934.73266573999,46.42761405000056,53240.57354376 2025-10-01,04:36:23.000,274,10991660,12725,0,1759293382,12935.069481239996,46.59679316999973,53240.74123464 2025-10-01,04:36:24.000,274,10991701,12765,0,1759293383,12935.386087810002,46.75892315999954,53240.89495128001 2025-10-01,04:36:25.000,274,10991655,12765,0,1759293384,12935.662276519994,46.906954890000634,53241.08360352 2025-10-01,04:36:26.000,274,10991591,12765,0,1759293385,12935.95193784999,47.16072356999939,53241.23033304001 2025-10-01,04:36:27.000,274,10991656,13005,0,1759293386,12936.19444500999,47.40744311999879,53241.41199816 2025-10-01,04:36:28.000,274,10991671,12725,0,1759293387,12936.430215859997,47.527278330002446,53241.50981784 2025-10-01,04:36:29.000,274,10991721,12805,0,1759293388,12936.578414679992,47.590720500003954,53241.65654736 2025-10-01,04:36:30.000,274,10991616,12765,0,1759293389,12936.665986710002,47.54842572000052,53241.75436704 2025-10-01,04:36:31.000,274,10991662,12885,0,1759293390,12936.854603389998,47.358099210003274,53241.85917384001 2025-10-01,04:36:32.000,274,10991675,12805,0,1759293391,12937.09037423999,47.344000950004556,53241.90109656001 2025-10-01,04:36:33.000,274,10991655,12605,0,1759293392,12937.285727229995,47.583671370004595,53242.02686472001 2025-10-01,04:36:34.000,274,10991652,12645,0,1759293393,12937.534970699991,47.7810470100012,53242.13865864 2025-10-01,04:36:35.000,274,10991600,12685,0,1759293394,12937.582124870001,47.950226130000374,53242.2294912 2025-10-01,04:36:36.000,274,10991629,12925,0,1759293395,12937.568652249996,47.936127870001656,53242.2993624 2025-10-01,04:36:37.000,274,10991608,12605,0,1759293396,12937.44066236,47.929078740002296,53242.36224648001 2025-10-01,04:36:38.000,274,10991653,12565,0,1759293397,12937.595597489992,48.05596307999804,53242.390194960004 2025-10-01,04:36:39.000,274,10991701,12645,0,1759293398,12937.858313579993,48.19694567999977,53242.49500176 2025-10-01,04:36:40.000,274,10991644,12645,0,1759293399,12938.080611809994,48.38022305999766,53242.59282144 2025-10-01,04:36:41.000,274,10991623,12525,0,1759293400,12938.28943741999,48.47891088000324,53242.69064112001 2025-10-01,04:36:42.000,274,10991613,12885,0,1759293401,12938.45110885999,48.36612479999894,53242.83737064001 2025-10-01,04:36:43.000,274,10991702,12765,0,1759293402,12938.653198159991,48.1405526400049,53242.94217744 2025-10-01,04:36:44.000,274,10991673,12685,0,1759293403,12938.707088639996,47.85153831000207,53243.12384256001 2025-10-01,04:36:45.000,274,10991640,12885,0,1759293404,12938.787924359996,47.534327460001805,53243.30550768 2025-10-01,04:36:46.000,274,10991657,12885,0,1759293405,12938.888969009997,47.358099210003274,53243.38935312001 2025-10-01,04:36:47.000,274,10991627,12565,0,1759293406,12939.057376759993,47.2241657400009,53243.61992808 2025-10-01,04:36:48.000,274,10991678,12445,0,1759293407,12939.252729749998,47.11137966000388,53243.79460608001 2025-10-01,04:36:49.000,274,10991703,12765,0,1759293408,12939.60975417999,47.05498662000173,53243.98325832 2025-10-01,04:36:50.000,274,10991651,12965,0,1759293409,12940.195813149992,47.04793749000237,53244.20684616001 2025-10-01,04:36:51.000,274,10991671,12805,0,1759293410,12940.76839949999,47.14662531000067,53244.423446880006 2025-10-01,04:36:52.000,274,10991637,12685,0,1759293411,12941.192787029991,47.21006748000218,53244.605112 2025-10-01,04:36:53.000,274,10991641,12605,0,1759293412,12941.462239430002,47.19596922000346,53244.7448544 2025-10-01,04:36:54.000,274,10991612,12685,0,1759293413,12941.745164449989,47.083183139999164,53245.01735208001 2025-10-01,04:36:55.000,274,10991664,12685,0,1759293414,12942.08871625999,46.78007055000489,53245.21299144001 2025-10-01,04:36:56.000,274,10991643,12605,0,1759293415,12942.546785339997,46.40646666000248,53245.45754064 2025-10-01,04:36:57.000,274,10991666,12685,0,1759293416,12942.971172869999,46.209091019998596,53245.70208984 2025-10-01,04:36:58.000,274,10991651,12965,0,1759293417,12943.29451575,46.16679624000244,53245.91869056 2025-10-01,04:36:59.000,274,10991669,12725,0,1759293418,12943.685221729997,46.15269798000372,53246.22612384 2025-10-01,04:37:00.000,274,10991633,12845,0,1759293419,12944.015300919993,46.27958231999946,53246.47067304 2025-10-01,04:37:01.000,274,10991590,12845,0,1759293420,12944.48684261999,46.32892623000225,53246.750157840004 2025-10-01,04:37:02.000,274,10991640,12605,0,1759293421,12944.971856939992,46.1738453700018,53247.02964264001 2025-10-01,04:37:03.000,274,10991629,12525,0,1759293422,12945.436662329994,45.913027560003684,53247.39996 2025-10-01,04:37:04.000,274,10991692,12805,0,1759293423,12946.009248679991,45.807290609998745,53247.68643192 2025-10-01,04:37:05.000,274,10991655,12805,0,1759293424,12946.76371539999,45.87073278000025,53248.07771064 2025-10-01,04:37:06.000,274,10991638,12725,0,1759293425,12947.814579759994,45.8284380000041,53248.46200224 2025-10-01,04:37:07.000,274,10991639,12725,0,1759293426,12948.966488769998,45.76499583000259,53248.762448400004 2025-10-01,04:37:08.000,274,10991678,12325,0,1759293427,12949.936517410002,45.82138887000474,53249.18866272001 2025-10-01,04:37:09.000,274,10991663,12565,0,1759293428,12950.596675789995,45.89188016999833,53249.482121760004 2025-10-01,04:37:10.000,274,10991639,12685,0,1759293429,12951.000854389997,45.913027560003684,53249.89436184 2025-10-01,04:37:11.000,274,10991626,12725,0,1759293430,12951.048008559992,45.72270104999916,53250.173846640006 2025-10-01,04:37:12.000,274,10991628,12445,0,1759293431,12950.899809739996,45.4689323700004,53250.53717688 2025-10-01,04:37:13.000,274,10991634,12765,0,1759293432,12950.657302579995,45.1587706499995,53250.83063592 2025-10-01,04:37:14.000,274,10991645,12605,0,1759293433,12950.845919259991,44.89795284000138,53251.11710784 2025-10-01,04:37:15.000,274,10991671,12765,0,1759293434,12951.236625240002,44.771068499998364,53251.48043808 2025-10-01,04:37:16.000,274,10991653,12605,0,1759293435,12951.68795801,44.65828242000134,53251.71800016 2025-10-01,04:37:17.000,274,10991647,12405,0,1759293436,12952.152763400001,44.43271026000002,53252.067356160005 2025-10-01,04:37:18.000,274,10991662,12765,0,1759293437,12952.90723012,44.15074506000383,53252.45863488 2025-10-01,04:37:19.000,274,10991691,12605,0,1759293438,12953.742532559998,43.84763247000228,53252.87786208001 2025-10-01,04:37:20.000,274,10991639,12485,0,1759293439,12954.557626069996,43.79828855999949,53253.32503776 2025-10-01,04:37:21.000,274,10991663,12645,0,1759293440,12955.37945588999,44.05205723999825,53253.77221344 2025-10-01,04:37:22.000,274,10991664,12925,0,1759293441,12956.187813089993,44.48205417000281,53254.198427760006 2025-10-01,04:37:23.000,274,10991625,12805,0,1759293442,12957.043324459992,44.85565805999795,53254.61765496 2025-10-01,04:37:24.000,274,10991690,12845,0,1759293443,12957.972935239995,45.05303370000183,53255.06483064 2025-10-01,04:37:25.000,274,10991660,12805,0,1759293444,12958.788028749994,45.19401630000357,53255.518993440004 2025-10-01,04:37:26.000,274,10991592,12605,0,1759293445,12959.549231780002,45.17991804000485,53255.94520776001 2025-10-01,04:37:27.000,274,10991600,12565,0,1759293446,12960.29696218999,44.97549327000161,53256.42033192001 2025-10-01,04:37:28.000,274,10991629,12765,0,1759293447,12960.943647949993,44.67238068000006,53256.89545608 2025-10-01,04:37:29.000,274,10991608,12645,0,1759293448,12961.33435392999,44.33402244000172,53257.35660600001 2025-10-01,04:37:30.000,274,10991645,12605,0,1759293449,12961.752005149996,44.08730289000232,53257.83871728001 2025-10-01,04:37:31.000,274,10991635,12725,0,1759293450,12961.974303379997,43.75599378000334,53258.28589296 2025-10-01,04:37:32.000,274,10991607,12885,0,1759293451,12962.109029580002,43.14976860000024,53258.64922320001 2025-10-01,04:37:33.000,274,10991609,12525,0,1759293452,12962.324591499993,42.38846256000397,53259.01255344001 2025-10-01,04:37:34.000,274,10991635,12605,0,1759293453,12962.65467068999,41.634205649999785,53259.41081928 2025-10-01,04:37:35.000,274,10991630,12645,0,1759293454,12963.159893939992,41.18306133000442,53259.84402072 2025-10-01,04:37:36.000,274,10991684,12445,0,1759293455,12963.907624349995,40.83765395999944,53260.24927368 2025-10-01,04:37:37.000,274,10991661,12565,0,1759293456,12964.641882139993,40.44995180999831,53260.70343648 2025-10-01,04:37:38.000,274,10991657,12485,0,1759293457,12965.450239339996,40.1538883500034,53261.073753840006 2025-10-01,04:37:39.000,274,10991686,12845,0,1759293458,12966.083452479994,39.9424144500008,53261.5139424 2025-10-01,04:37:40.000,274,10991673,12765,0,1759293459,12966.656038829991,39.80143184999906,53261.90522112001 2025-10-01,04:37:41.000,274,10991624,12885,0,1759293460,12967.248834109989,39.70274403000076,53262.30348696 2025-10-01,04:37:42.000,274,10991592,12485,0,1759293461,12967.82142046,39.51241752000351,53262.750662640006 2025-10-01,04:37:43.000,274,10991651,12885,0,1759293462,12968.111081789997,39.28684536000219,53263.07905728001 2025-10-01,04:37:44.000,274,10991670,12605,0,1759293463,12968.407479429989,39.12471537000238,53263.519245840005 2025-10-01,04:37:45.000,274,10991638,12765,0,1759293464,12968.79818541,39.1035679800043,53263.93847304 2025-10-01,04:37:46.000,274,10991615,12765,0,1759293465,12969.370771759997,38.955536250003206,53264.37866160001 2025-10-01,04:37:47.000,274,10991611,12685,0,1759293466,12969.97030334999,38.744062350000604,53264.80487592001 2025-10-01,04:37:48.000,274,10991678,13005,0,1759293467,12970.623725420002,38.53963758000464,53265.2520516 2025-10-01,04:37:49.000,274,10991645,12725,0,1759293468,12971.2165207,38.271770639999886,53265.78307272 2025-10-01,04:37:50.000,274,10991635,12765,0,1759293469,12971.735216569992,38.03210021999985,53266.19531280001 2025-10-01,04:37:51.000,274,10991652,13125,0,1759293470,12972.220230889994,37.96865804999834,53266.705372560005 2025-10-01,04:37:52.000,274,10991654,12605,0,1759293471,12972.705245209996,37.96160891999898,53267.159535360006 2025-10-01,04:37:53.000,274,10991646,12845,0,1759293472,12973.190259529998,37.85587197000132,53267.67658224 2025-10-01,04:37:54.000,274,10991667,12765,0,1759293473,12973.412557759999,37.57390676999785,53268.24952608 2025-10-01,04:37:55.000,274,10991654,12645,0,1759293474,12973.51360241,37.20030288000271,53268.78753432001 2025-10-01,04:37:56.000,274,10991616,12565,0,1759293475,12973.64832860999,36.98177985000075,53269.34650392 2025-10-01,04:37:57.000,274,10991710,12685,0,1759293476,12973.924517319996,36.868993770003726,53269.821628080004 2025-10-01,04:37:58.000,274,10991621,12725,0,1759293477,12974.227651269997,36.890141160001804,53270.38059768 2025-10-01,04:37:59.000,274,10991610,12525,0,1759293478,12974.571203079999,36.95358333000331,53270.90463168 2025-10-01,04:38:00.000,274,10991639,12645,0,1759293479,12974.780028689995,37.059320280000975,53271.449627040005 2025-10-01,04:38:01.000,274,10991669,12765,0,1759293480,12975.002326919996,37.27079418000358,53271.98064816 2025-10-01,04:38:02.000,274,10991675,12805,0,1759293481,12975.372823969992,37.3483346100038,53272.49070792 2025-10-01,04:38:03.000,274,10991675,12885,0,1759293482,12975.770266259999,37.29899070000101,53273.028716160006 2025-10-01,04:38:04.000,274,10991645,12605,0,1759293483,12976.201390099995,37.21440114000143,53273.4968532 2025-10-01,04:38:05.000,274,10991653,12565,0,1759293484,12976.571887149992,37.002927239998826,53274.05582280001 2025-10-01,04:38:06.000,274,10991685,12965,0,1759293485,12976.854812169993,36.601126829998975,53274.50998560001 2025-10-01,04:38:07.000,274,10991698,12765,0,1759293486,12977.090583019999,36.30506337000406,53274.99209688001 2025-10-01,04:38:08.000,274,10991682,13045,0,1759293487,12977.14447349999,36.22047381000448,53275.41831120001 2025-10-01,04:38:09.000,274,10991690,12885,0,1759293488,12977.17141874,36.25571946000127,53275.79561568 2025-10-01,04:38:10.000,274,10991668,12445,0,1759293489,12977.238781839995,36.32621076000214,53276.18689440001 2025-10-01,04:38:11.000,274,10991732,12605,0,1759293490,12977.42739851999,36.34030902000086,53276.51528904 2025-10-01,04:38:12.000,274,10991717,12805,0,1759293491,12977.777686640002,36.27686684999935,53276.89259352 2025-10-01,04:38:13.000,274,10991663,12405,0,1759293492,12978.316591439994,36.0865403400021,53277.318807840005 2025-10-01,04:38:14.000,274,10991652,12605,0,1759293493,12978.895914100001,35.81162426999799,53277.619254 2025-10-01,04:38:15.000,274,10991658,12765,0,1759293494,12979.515654619994,35.45916777000093,53278.052455439996 2025-10-01,04:38:16.000,274,10991711,13005,0,1759293495,12980.047823109991,35.05031823000172,53278.41578568001 2025-10-01,04:38:17.000,274,10991649,12485,0,1759293496,12980.391374919993,34.43704391999927,53278.7371932 2025-10-01,04:38:18.000,274,10991641,12405,0,1759293497,12980.667563629999,33.94360482000047,53279.044626480005 2025-10-01,04:38:19.000,274,10991631,12605,0,1759293498,12980.92354340999,33.64049222999893,53279.32411128001 2025-10-01,04:38:20.000,274,10991684,12765,0,1759293499,12981.199732119996,33.40787093999825,53279.62455744 2025-10-01,04:38:21.000,274,10991730,12765,0,1759293500,12981.448975589992,33.1822987800042,53279.82718392001 2025-10-01,04:38:22.000,274,10991681,12765,0,1759293501,12981.779054779989,32.82279315000051,53279.99487480001 2025-10-01,04:38:23.000,274,10991688,12725,0,1759293502,12982.156288139995,32.27296100999956,53280.22544976 2025-10-01,04:38:24.000,274,10991704,12685,0,1759293503,12982.398795299996,31.913455380003143,53280.42807624001 2025-10-01,04:38:25.000,274,10991682,12845,0,1759293504,12982.621093529997,31.5750971400048,53280.59576712001 2025-10-01,04:38:26.000,274,10991725,12645,0,1759293505,12982.823182829998,31.29313194000133,53280.78441936001 2025-10-01,04:38:27.000,274,10991692,12645,0,1759293506,12983.274515599995,30.997068479999143,53281.04992992001 2025-10-01,04:38:28.000,274,10991688,12765,0,1759293507,12983.894256120002,30.67280849999952,53281.28050488 2025-10-01,04:38:29.000,274,10991720,12685,0,1759293508,12984.58135973999,30.3133028700031,53281.58095104001 2025-10-01,04:38:30.000,274,10991718,12485,0,1759293509,12985.167418709992,29.953797239999403,53281.825500240004 2025-10-01,04:38:31.000,274,10991691,12845,0,1759293510,12985.64569672,29.700028560000646,53282.07703656 2025-10-01,04:38:32.000,274,10991672,12525,0,1759293511,12985.92862174,29.361670320002304,53282.34254712001 2025-10-01,04:38:33.000,274,10991630,12765,0,1759293512,12985.92188542999,28.945771650003735,53282.5451736 2025-10-01,04:38:34.000,274,10991710,12805,0,1759293513,12985.74000505999,28.494627330001094,53282.77574856001 2025-10-01,04:38:35.000,274,10991680,12845,0,1759293514,12985.436871109989,28.092826920001244,53282.96440080001 2025-10-01,04:38:36.000,274,10991655,12525,0,1759293515,12985.207836569993,27.627584339999885,53283.13209168001 2025-10-01,04:38:37.000,274,10991669,12525,0,1759293516,12985.106791919992,27.014310030004708,53283.4185636 2025-10-01,04:38:38.000,274,10991664,12885,0,1759293517,12985.073110370002,26.50677266999992,53283.61420296001 2025-10-01,04:38:39.000,274,10991658,12725,0,1759293518,12985.106791919992,26.238905730002443,53283.86573928 2025-10-01,04:38:40.000,274,10991665,12365,0,1759293519,12985.228045499993,25.971038789997692,53284.11727560001 2025-10-01,04:38:41.000,274,10991672,12685,0,1759293520,12985.531179449994,25.830056190003233,53284.29894072 2025-10-01,04:38:42.000,274,10991698,12765,0,1759293521,12985.84778602,25.583336640003836,53284.59938688001 2025-10-01,04:38:43.000,274,10991672,12685,0,1759293522,12986.225019379992,25.484648819998256,53284.87188456 2025-10-01,04:38:44.000,274,10991636,12605,0,1759293523,12986.730242629994,25.533992730001046,53285.21425344 2025-10-01,04:38:45.000,274,10991654,12365,0,1759293524,12987.376928389996,25.526943600001687,53285.52168672 2025-10-01,04:38:46.000,274,10991687,12285,0,1759293525,12988.08424094,25.51284534000297,53285.82213288001 2025-10-01,04:38:47.000,274,10991669,12805,0,1759293526,12988.670299910002,25.28022405000229,53286.22738584001 2025-10-01,04:38:48.000,274,10991686,12565,0,1759293527,12988.973433859988,24.751539299999422,53286.55578048 2025-10-01,04:38:49.000,274,10991617,12725,0,1759293528,12989.242886259999,24.16646151000168,53286.84923952001 2025-10-01,04:38:50.000,274,10991661,12605,0,1759293529,12989.53928389999,23.7223663199984,53287.226544 2025-10-01,04:38:51.000,274,10991643,12845,0,1759293530,12989.835681539997,23.30646764999983,53287.58288712 2025-10-01,04:38:52.000,274,10991660,12765,0,1759293531,12990.165760729993,22.834175939999113,53287.92525600001 2025-10-01,04:38:53.000,274,10991624,12445,0,1759293532,12990.47563098999,22.206803369997942,53288.26063776001 2025-10-01,04:38:54.000,274,10991699,12605,0,1759293533,12990.731610769995,21.396153419998882,53288.59601952001 2025-10-01,04:38:55.000,274,10991691,12965,0,1759293534,12991.048217340001,20.747633459999633,53288.88249144001 2025-10-01,04:38:56.000,274,10991630,12605,0,1759293535,12991.358087599998,20.3599313099985,53289.17595048001 2025-10-01,04:38:57.000,274,10991622,12685,0,1759293536,12991.849838229995,20.28944001000491,53289.55325496001 2025-10-01,04:38:58.000,274,10991699,12765,0,1759293537,12992.260753139992,20.486815650001517,53289.93754656001 2025-10-01,04:38:59.000,274,10991671,12605,0,1759293538,12992.509996610002,20.712387810002838,53290.30087680001 2025-10-01,04:39:00.000,274,10991651,12725,0,1759293539,12992.435897199997,20.782879110003705,53290.5803616 2025-10-01,04:39:01.000,274,10991630,12565,0,1759293540,12992.152972179996,20.543208690003667,53290.901769120006 2025-10-01,04:39:02.000,274,10991683,12645,0,1759293541,12991.688166789994,20.07091698000295,53291.23016376001 2025-10-01,04:39:03.000,274,10991712,12485,0,1759293542,12991.257042949997,19.647969179997745,53291.453751600005 2025-10-01,04:39:04.000,274,10991670,12885,0,1759293543,12990.926963760001,19.337807460004115,53291.72624928 2025-10-01,04:39:05.000,274,10991653,12885,0,1759293544,12990.61709349999,18.950105310002982,53291.94285 2025-10-01,04:39:06.000,274,10991637,12525,0,1759293545,12990.468894679994,18.73158228000102,53292.222334800004 2025-10-01,04:39:07.000,274,10991691,12765,0,1759293546,12990.53625777999,18.639943590002076,53292.459896880006 2025-10-01,04:39:08.000,274,10991702,12925,0,1759293547,12990.64403874,18.52010837999842,53292.725407440004 2025-10-01,04:39:09.000,274,10991644,12725,0,1759293548,12990.711401839995,18.357978389998607,53292.95598240001 2025-10-01,04:39:10.000,274,10991658,12765,0,1759293549,12990.670983979995,18.040767539998342,53293.22149296001 2025-10-01,04:39:11.000,274,10991670,12885,0,1759293550,12990.39479526999,17.617819740000414,53293.41014520001 2025-10-01,04:39:12.000,274,10991669,12565,0,1759293551,12990.192705969988,17.23011758999928,53293.60578456001 2025-10-01,04:39:13.000,274,10991662,12685,0,1759293552,12989.835681539997,17.138478900000337,53293.731552720004 2025-10-01,04:39:14.000,274,10991620,12925,0,1759293553,12989.48539342,17.357001930002298,53293.87129512001 2025-10-01,04:39:15.000,274,10991674,12805,0,1759293554,12989.34393091,17.779949730000226,53294.04597312 2025-10-01,04:39:16.000,274,10991678,12525,0,1759293555,12989.512338659995,18.174701010000717,53294.185715520005 2025-10-01,04:39:17.000,274,10991701,12725,0,1759293556,12989.727900580001,18.442567949998192,53294.402316240004 2025-10-01,04:39:18.000,274,10991674,12605,0,1759293557,12989.936726189997,18.491911860000982,53294.590968480006 2025-10-01,04:39:19.000,274,10991659,12725,0,1759293558,12990.192705969988,18.188799269999436,53294.737698000004 2025-10-01,04:39:20.000,274,10991691,12525,0,1759293559,12990.273541689989,17.786998859999585,53294.912376 2025-10-01,04:39:21.000,274,10991681,12685,0,1759293560,12990.091661320002,17.4556897500006,53295.024169920005 2025-10-01,04:39:22.000,274,10991685,12605,0,1759293561,12989.862626779992,17.018643690003955,53295.14993808 2025-10-01,04:39:23.000,274,10991671,12605,0,1759293562,12989.66727379,16.4406150299983,53295.191860800005 2025-10-01,04:39:24.000,274,10991704,12725,0,1759293563,12989.34393091,15.947175929999503,53295.33160320001 2025-10-01,04:39:25.000,274,10991689,12685,0,1759293564,12989.074478509989,15.644063339997956,53295.38750016 2025-10-01,04:39:26.000,274,10991612,12565,0,1759293565,12988.933015999988,15.517179000002216,53295.478332720006 2025-10-01,04:39:27.000,274,10991638,12685,0,1759293566,12988.933015999988,15.55947377999837,53295.611088 2025-10-01,04:39:28.000,274,10991663,12845,0,1759293567,12989.000379099998,15.56652290999773,53295.70890768 2025-10-01,04:39:29.000,274,10991681,12885,0,1759293568,12988.906070759993,15.686358120001387,53295.80672736001 2025-10-01,04:39:30.000,274,10991664,12845,0,1759293569,12988.670299910002,15.756849420002254,53295.911534160005 2025-10-01,04:39:31.000,274,10991665,12685,0,1759293570,12988.434529059996,15.813242460004403,53296.01634096 2025-10-01,04:39:32.000,274,10991690,12965,0,1759293571,12988.20549452,15.869635499999276,53296.10717352 2025-10-01,04:39:33.000,274,10991655,12605,0,1759293572,12987.922569499999,15.848488110001199,53296.17005760001 2025-10-01,04:39:34.000,274,10991614,12485,0,1759293573,12987.747425439993,477.7920752700011,53296.246915920005 2025-10-01,04:39:35.000,274,10991640,12605,0,1759293574,12987.545336139992,15.777996810000332,53296.37268408 2025-10-01,04:39:36.000,274,10991676,12645,0,1759293575,12987.174839089996,15.531277260000934,53296.44255528 2025-10-01,04:39:37.000,274,10991703,12525,0,1759293576,12986.568571189993,15.20701728000131,53296.55434920001 2025-10-01,04:39:38.000,274,10991674,12525,0,1759293577,12985.88146756999,14.7981677400021,53296.66614312 2025-10-01,04:39:39.000,274,10991675,12645,0,1759293578,12985.221309189998,14.452760370004398,53296.749988560005 2025-10-01,04:39:40.000,274,10991686,12925,0,1759293579,12984.64198652999,14.269482989999233,53296.917679440005 2025-10-01,04:39:41.000,274,10991695,12605,0,1759293580,12984.217598999989,14.241286470001796,53296.99453776 2025-10-01,04:39:42.000,274,10991672,12805,0,1759293581,12983.867310879992,14.262433859999874,53297.09934456001 2025-10-01,04:39:43.000,274,10991691,12605,0,1759293582,12983.577649549996,14.410465590000967,53297.14126728 2025-10-01,04:39:44.000,274,10991677,12885,0,1759293583,12983.234097739994,14.593742969998857,53297.204151360005 2025-10-01,04:39:45.000,274,10991682,12565,0,1759293584,12982.722138179997,14.671283399999083,53297.19716424001 2025-10-01,04:39:46.000,274,10991686,12965,0,1759293585,12981.927253599999,14.57259558000078,53297.16222864 2025-10-01,04:39:47.000,274,10991683,12565,0,1759293586,12981.10542377999,14.354072549998818,53297.12729304001 2025-10-01,04:39:48.000,274,10991704,12525,0,1759293587,12980.324011819997,14.072107350002625,53297.1133188 2025-10-01,04:39:49.000,274,10991691,12685,0,1759293588,12979.737952849995,13.867682579999382,53297.07139608 2025-10-01,04:39:50.000,274,10991679,12285,0,1759293589,12979.434818899994,13.75489650000236,53296.98056352001 2025-10-01,04:39:51.000,274,10991684,12525,0,1759293590,12979.340510559989,13.606864770001266,53296.98056352001 2025-10-01,04:39:52.000,274,10991683,12605,0,1759293591,12979.374192109994,13.395390869998664,53296.93864080001 2025-10-01,04:39:53.000,274,10991655,12965,0,1759293592,12979.199048050003,13.099327410003752,53296.987550640006 2025-10-01,04:39:54.000,274,10991604,12725,0,1759293593,12978.983486129997,12.71867439000198,53297.06440896 2025-10-01,04:39:55.000,274,10991699,12605,0,1759293594,12978.842023619996,12.168842250001035,53297.06440896 2025-10-01,04:39:56.000,274,10991671,12605,0,1759293595,12978.63319801,11.731796190004388,53297.07139608 2025-10-01,04:39:57.000,274,10991645,12685,0,1759293596,12978.28290988999,11.499174900003709,53297.18319 2025-10-01,04:39:58.000,274,10991716,12605,0,1759293597,12978.047139039998,11.407536210004764,53297.27402256001 2025-10-01,04:39:59.000,274,10991696,12685,0,1759293598,12977.925885459998,11.428683600002842,53297.371842240005 2025-10-01,04:40:00.000,274,10991639,12805,0,1759293599,12977.858522360002,11.315897519998543,53297.54652024 2025-10-01,04:40:01.000,274,10991631,12725,0,1759293600,12977.744005089997,11.132620140000654,53297.63036568001 2025-10-01,04:40:02.000,274,10991623,12765,0,1759293601,12977.609278889991,10.794261900002311,53297.77709520001 2025-10-01,04:40:03.000,274,10991680,12725,0,1759293602,12977.609278889991,10.420658009999897,53297.923824720005 2025-10-01,04:40:04.000,274,10991673,12805,0,1759293603,12977.649696749992,10.04705412000476,53298.08452848001 2025-10-01,04:40:05.000,274,10991713,12725,0,1759293604,12977.764214019997,9.793285439998726,53298.23125800001 2025-10-01,04:40:06.000,274,10991663,12445,0,1759293605,12977.824840809997,9.560664149998047,53298.426897360005 2025-10-01,04:40:07.000,274,10991646,12725,0,1759293606,12977.878731290002,9.391485029998876,53298.70638216001 2025-10-01,04:40:08.000,274,10991663,12525,0,1759293607,12978.026930109998,9.271649820002494,53298.94394424001 2025-10-01,04:40:09.000,274,10991674,12805,0,1759293608,12978.357009299994,9.30689546999929,53299.20945480001 2025-10-01,04:40:10.000,274,10991669,12645,0,1759293609,12978.976749820002,9.553615019998688,53299.56579792 2025-10-01,04:40:11.000,274,10991686,12925,0,1759293610,12979.74468915999,9.976562820003892,53299.90816680001 2025-10-01,04:40:12.000,274,10991685,12645,0,1759293611,12980.384638609998,10.300822800003516,53300.22957432 2025-10-01,04:40:13.000,274,10991674,12965,0,1759293612,12980.88312554999,10.293773670004157,53300.63482728 2025-10-01,04:40:14.000,274,10991681,12805,0,1759293613,12981.098687469996,10.188036719999218,53300.96322192001 2025-10-01,04:40:15.000,274,10991679,12805,0,1759293614,12981.139105329996,10.12459454999771,53301.31956504001 2025-10-01,04:40:16.000,274,10991658,12605,0,1759293615,12981.179523189996,10.145741940003063,53301.65494680001 2025-10-01,04:40:17.000,274,10991683,12605,0,1759293616,12981.347930939992,10.16688933000114,53302.08116112 2025-10-01,04:40:18.000,274,10991690,12965,0,1759293617,12981.536547620002,10.272626279998804,53302.39558152001 2025-10-01,04:40:19.000,274,10991652,12685,0,1759293618,12981.772318469993,10.293773670004157,53302.80083448 2025-10-01,04:40:20.000,274,10991655,12645,0,1759293619,12982.02829825,10.314921060002234,53303.21307456001 2025-10-01,04:40:21.000,274,10991670,12765,0,1759293620,12982.136079209995,10.314921060002234,53303.59736616001 2025-10-01,04:40:22.000,274,10991641,12565,0,1759293621,12982.176497069995,10.145741940003063,53303.995632 2025-10-01,04:40:23.000,274,10991687,12485,0,1759293622,12982.26406909999,9.976562820003892,53304.40787208001 2025-10-01,04:40:24.000,274,10991695,12725,0,1759293623,12982.25059648,9.94131716999982,53304.80613792 2025-10-01,04:40:25.000,274,10991716,12525,0,1759293624,12982.216914929995,10.21623324000393,53305.1485068 2025-10-01,04:40:26.000,274,10991683,12605,0,1759293625,12982.22365123999,10.667377559999295,53305.47690144 2025-10-01,04:40:27.000,274,10991685,12645,0,1759293626,12982.338168509996,11.111472750002577,53305.854205920004 2025-10-01,04:40:28.000,274,10991678,12525,0,1759293627,12982.533521500001,11.245406219997676,53306.1965748 2025-10-01,04:40:29.000,274,10991675,12765,0,1759293628,12982.701929249997,11.203111440001521,53306.55990504 2025-10-01,04:40:30.000,274,10991667,12725,0,1759293629,12982.897282239988,11.273602740002389,53306.95118376001 2025-10-01,04:40:31.000,274,10991633,12685,0,1759293630,12983.213888809994,11.301799259999825,53307.27259128 2025-10-01,04:40:32.000,274,10991680,12765,0,1759293631,12983.638276339996,11.478027509998356,53307.66387 2025-10-01,04:40:33.000,274,10991704,12645,0,1759293632,12984.116554349988,11.788189229999261,53308.06912296 2025-10-01,04:40:34.000,274,10991705,12605,0,1759293633,12984.54767819,12.084252690001449,53308.43245320001 2025-10-01,04:40:35.000,274,10991630,12565,0,1759293634,12984.951856790001,12.394414410002355,53308.74687360001 2025-10-01,04:40:36.000,274,10991641,12645,0,1759293635,12985.430134799994,12.739821780000057,53309.110203840006 2025-10-01,04:40:37.000,274,10991654,12645,0,1759293636,12985.935358049996,13.106376540003112,53309.50148256 2025-10-01,04:40:38.000,274,10991668,12525,0,1759293637,12986.346272959992,13.437685650002095,53309.829877200005 2025-10-01,04:40:39.000,274,10991700,12645,0,1759293638,12986.622461669998,13.649159550004697,53310.29801424 2025-10-01,04:40:40.000,274,10991696,12445,0,1759293639,12986.83802358999,13.635061289998703,53310.64737024 2025-10-01,04:40:41.000,274,10991682,12485,0,1759293640,12987.06705813,13.550471729999117,53311.0176876 2025-10-01,04:40:42.000,274,10991673,12445,0,1759293641,12987.302828979991,13.550471729999117,53311.35306936 2025-10-01,04:40:43.000,274,10991666,12805,0,1759293642,12987.531863520002,13.740798240003642,53311.68845112 2025-10-01,04:40:44.000,274,10991641,12445,0,1759293643,12987.733952819988,13.98046866000368,53311.98191016001 2025-10-01,04:40:45.000,274,10991668,12685,0,1759293644,12987.875415329989,14.10735299999942,53312.296330560006 2025-10-01,04:40:46.000,274,10991673,12725,0,1759293645,12988.050559389994,14.142598650003492,53312.561841120005 2025-10-01,04:40:47.000,274,10991641,12605,0,1759293646,12988.353693339996,14.100303870000062,53312.87626152 2025-10-01,04:40:48.000,274,10991715,12565,0,1759293647,12988.656827289997,14.001616050001758,53313.12779784001 2025-10-01,04:40:49.000,274,10991649,12645,0,1759293648,12988.831971350002,13.93817388000025,53313.49112808001 2025-10-01,04:40:50.000,274,10991708,12725,0,1759293649,12988.980170169998,13.726699979997647,53313.76362576 2025-10-01,04:40:51.000,274,10991667,12885,0,1759293650,12989.054269579989,13.57161912000447,53314.09202040001 2025-10-01,04:40:52.000,274,10991671,12605,0,1759293651,12989.007115409993,13.642110419998062,53314.38547944 2025-10-01,04:40:53.000,274,10991667,12765,0,1759293652,12988.906070759993,13.761945630001719,53314.65797712 2025-10-01,04:40:54.000,274,10991686,12685,0,1759293653,12988.778080869997,13.860633450000023,53314.9654104 2025-10-01,04:40:55.000,274,10991685,12605,0,1759293654,12988.710717770002,14.036861699998553,53315.2798308 2025-10-01,04:40:56.000,274,10991704,12525,0,1759293655,12988.677036219997,14.417514720000327,53315.50341864001 2025-10-01,04:40:57.000,274,10991619,12725,0,1759293656,12988.623145739992,14.840462519998255,53315.8038648 2025-10-01,04:40:58.000,274,10991653,12605,0,1759293657,12988.643354669992,15.326852489997691,53315.99950416 2025-10-01,04:40:59.000,274,10991643,12685,0,1759293658,12988.629882050001,15.855537240000558,53316.28597608 2025-10-01,04:41:00.000,274,10991612,12685,0,1759293659,12988.414320129996,16.215042870004254,53316.59340936 2025-10-01,04:41:01.000,274,10991674,12885,0,1759293660,12988.192021899995,16.546351980003237,53316.83097144 2025-10-01,04:41:02.000,274,10991669,12765,0,1759293661,12987.989932599994,17.06093847000011,53317.07552064 2025-10-01,04:41:03.000,274,10991680,12885,0,1759293662,12987.767634369993,17.47683713999868,53317.327056960006 2025-10-01,04:41:04.000,274,10991672,12605,0,1759293663,12987.639644479998,17.779949730000226,53317.60654176 2025-10-01,04:41:05.000,274,10991669,13045,0,1759293664,12987.525127209992,18.061914930003695,53317.83711672 2025-10-01,04:41:06.000,274,10991653,12605,0,1759293665,12987.471236730002,18.470764470002905,53318.0746788 2025-10-01,04:41:07.000,274,10991685,12725,0,1759293666,12987.464500419992,19.13338269000087,53318.36813784 2025-10-01,04:41:08.000,274,10991639,12765,0,1759293667,12987.605962929993,19.915836120002496,53318.64063552001 2025-10-01,04:41:09.000,274,10991668,12685,0,1759293668,12987.828261159993,20.58550346999982,53318.99697864001 2025-10-01,04:41:10.000,274,10991718,12925,0,1759293669,12988.1246588,21.085991699997976,53319.35332176 2025-10-01,04:41:11.000,274,10991662,12565,0,1759293670,12988.40084750999,21.431399070002954,53319.66075504 2025-10-01,04:41:12.000,274,10991675,12685,0,1759293671,12988.656827289997,21.565332539998053,53319.9961368 2025-10-01,04:41:13.000,274,10991604,12645,0,1759293672,12988.845443969993,21.74860992000322,53320.33850568001 2025-10-01,04:41:14.000,274,10991646,12645,0,1759293673,12988.926279689993,21.931887300001108,53320.590042 2025-10-01,04:41:15.000,274,10991683,12805,0,1759293674,12989.007115409993,22.030575119999412,53320.91144952 2025-10-01,04:41:16.000,274,10991705,12725,0,1759293675,12989.168786849994,21.97418208000454,53321.18394720001 2025-10-01,04:41:17.000,274,10991696,12685,0,1759293676,12989.39782138999,22.002378600001975,53321.547277440004 2025-10-01,04:41:18.000,274,10991678,12885,0,1759293677,12989.680746409991,22.28434379999817,53321.735929680006 2025-10-01,04:41:19.000,274,10991660,12645,0,1759293678,12989.916517259997,22.7848320300036,53322.0573372 2025-10-01,04:41:20.000,274,10991649,12885,0,1759293679,12989.977144049997,23.341713300003903,53322.31586064 2025-10-01,04:41:21.000,274,10991682,12725,0,1759293680,12989.815472609997,23.736464580004395,53322.574384080006 2025-10-01,04:41:22.000,274,10991653,12485,0,1759293681,12989.572965449996,24.103019340000174,53322.81194616001 2025-10-01,04:41:23.000,274,10991659,12565,0,1759293682,12989.391085079995,24.335640630000853,53323.06348248 2025-10-01,04:41:24.000,274,10991670,12645,0,1759293683,12989.202468399999,24.46252497000387,53323.224186240004 2025-10-01,04:41:25.000,274,10991655,12725,0,1759293684,12989.141841609999,24.58940930999961,53323.45476120001 2025-10-01,04:41:26.000,274,10991665,12525,0,1759293685,12989.094687439989,24.779735820004134,53323.67136192001 2025-10-01,04:41:27.000,274,10991678,12845,0,1759293686,12989.141841609999,24.977111460000742,53323.85302704 2025-10-01,04:41:28.000,274,10991665,12725,0,1759293687,12989.350667219995,25.181536230003985,53324.132511840005 2025-10-01,04:41:29.000,274,10991727,12605,0,1759293688,12989.290040429994,25.484648819998256,53324.35609968 2025-10-01,04:41:30.000,274,10991716,12605,0,1759293689,12989.081214819998,25.80890879999788,53324.54475192 2025-10-01,04:41:31.000,274,10991700,12725,0,1759293690,12988.811762420002,25.992186180003046,53324.76833976 2025-10-01,04:41:32.000,274,10991661,12725,0,1759293691,12988.522101089991,26.13316878000478,53324.97795336 2025-10-01,04:41:33.000,274,10991660,12485,0,1759293692,12988.26612131,26.168414430001576,53325.22948968001 2025-10-01,04:41:34.000,274,10991655,12685,0,1759293693,12988.03708676999,26.27415137999924,53325.41814192001 2025-10-01,04:41:35.000,274,10991650,12645,0,1759293694,12987.781106989998,26.43628136999905,53325.62775552 2025-10-01,04:41:36.000,274,10991709,12725,0,1759293695,12987.525127209992,26.89447482000105,53325.7954464 2025-10-01,04:41:37.000,274,10991658,12445,0,1759293696,12987.356719459996,27.5429947800003,53326.03300848 2025-10-01,04:41:38.000,274,10991690,12805,0,1759293697,12987.06032181999,28.18446561000019,53326.15877664 2025-10-01,04:41:39.000,274,10991656,12445,0,1759293698,12986.710033699994,28.670855579999625,53326.361403120005 2025-10-01,04:41:40.000,274,10991652,12685,0,1759293699,12986.386690819993,29.121999900002265,53326.459222800004 2025-10-01,04:41:41.000,274,10991666,12645,0,1759293700,12986.130711040001,29.62953725999978,53326.64088792001 2025-10-01,04:41:42.000,274,10991675,12525,0,1759293701,12985.894940189995,30.03838679999899,53326.78063032 2025-10-01,04:41:43.000,274,10991656,12405,0,1759293702,12985.65916933999,30.560022420002497,53326.913385600004 2025-10-01,04:41:44.000,274,10991636,12845,0,1759293703,12985.389716939993,30.9054297900002,53327.05312800001 2025-10-01,04:41:45.000,274,10991686,12565,0,1759293704,12985.120264539997,31.046412390001933,53327.17889616 2025-10-01,04:41:46.000,274,10991656,12765,0,1759293705,12984.756503799996,31.032314130003215,53327.24178024001 2025-10-01,04:41:47.000,274,10991641,12565,0,1759293706,12984.39947936999,31.194444120003027,53327.35357416 2025-10-01,04:41:48.000,274,10991633,12725,0,1759293707,12984.123290659998,31.257886290004535,53327.416458240004 2025-10-01,04:41:49.000,274,10991654,12725,0,1759293708,12983.907728739992,31.187394990003668,53327.59113624 2025-10-01,04:41:50.000,274,10991671,12645,0,1759293709,12983.867310879992,31.1169036900028,53327.66100744 2025-10-01,04:41:51.000,274,10991633,12725,0,1759293710,12983.820156709997,31.01116673999786,53327.76581424001 2025-10-01,04:41:52.000,274,10991649,12645,0,1759293711,12983.597858479996,30.785594580003817,53327.87760816 2025-10-01,04:41:53.000,274,10991623,12565,0,1759293712,12983.22062511999,30.66575937000016,53327.926518 2025-10-01,04:41:54.000,274,10991688,12645,0,1759293713,12982.850128069993,30.70805415000359,53328.09420888 2025-10-01,04:41:55.000,274,10991656,12365,0,1759293714,12982.533521500001,30.785594580003817,53328.21298992 2025-10-01,04:41:56.000,274,10991665,12805,0,1759293715,12982.28427802999,30.877233270002762,53328.33177096 2025-10-01,04:41:57.000,274,10991640,12845,0,1759293716,12982.06197979999,30.863135010004044,53328.51343608001 2025-10-01,04:41:58.000,274,10991645,12525,0,1759293717,12981.859890499989,30.736250670001027,53328.64619136 2025-10-01,04:41:59.000,274,10991658,12725,0,1759293718,12981.563492859997,30.771496319997823,53328.84881784001 2025-10-01,04:42:00.000,274,10991672,12645,0,1759293719,12981.17278688,31.08165803999873,53329.02349584 2025-10-01,04:42:01.000,274,10991640,12605,0,1759293720,12980.91007079,31.504605840003933,53329.142276880004 2025-10-01,04:42:02.000,274,10991664,12725,0,1759293721,12980.72145410999,31.94870102999994,53329.31695488 2025-10-01,04:42:03.000,274,10991668,12805,0,1759293722,12980.613673149994,32.22361710000405,53329.48464576 2025-10-01,04:42:04.000,274,10991648,12645,0,1759293723,12980.519364809988,32.36459969999851,53329.68727224001 2025-10-01,04:42:05.000,274,10991669,12645,0,1759293724,12980.553046359993,32.44918925999809,53329.96675704 2025-10-01,04:42:06.000,274,10991660,12765,0,1759293725,12980.674299939994,32.58312273000047,53330.099512320005 2025-10-01,04:42:07.000,274,10991650,12885,0,1759293726,12980.835971379995,32.92148096999881,53330.33008728001 2025-10-01,04:42:08.000,274,10991672,12685,0,1759293727,12980.957224959995,33.28098660000251,53330.483803920004 2025-10-01,04:42:09.000,274,10991672,12605,0,1759293728,12980.94375233999,33.7744257000013,53330.71437888001 2025-10-01,04:42:10.000,274,10991682,12565,0,1759293729,12980.95048865,34.169176980001794,53330.896044 2025-10-01,04:42:11.000,274,10991656,12605,0,1759293730,12980.82923507,34.3665526199984,53331.01482504 2025-10-01,04:42:12.000,274,10991658,12565,0,1759293731,12980.728190419999,34.507535220000136,53331.23142576 2025-10-01,04:42:13.000,274,10991643,12725,0,1759293732,12980.640618389989,34.45819131000462,53331.31527120001 2025-10-01,04:42:14.000,274,10991651,12605,0,1759293733,12980.613673149994,34.43704391999927,53331.38514240001 2025-10-01,04:42:15.000,274,10991653,12525,0,1759293734,12980.660827319989,34.66261608000059,53331.5248848 2025-10-01,04:42:16.000,274,10991661,12565,0,1759293735,12980.687772559999,34.916384759999346,53331.58776888 2025-10-01,04:42:17.000,274,10991669,12805,0,1759293736,12980.687772559999,35.04326910000236,53331.68558856 2025-10-01,04:42:18.000,274,10991599,12605,0,1759293737,12980.70124517999,35.04326910000236,53331.74847264001 2025-10-01,04:42:19.000,274,10991688,12725,0,1759293738,12980.714717799994,34.9375321500047,53331.8742408 2025-10-01,04:42:20.000,274,10991655,12365,0,1759293739,12980.734926729994,34.87408998000319,53331.96507336001 2025-10-01,04:42:21.000,274,10991620,12765,0,1759293740,12980.633882079994,34.90228650000063,53332.013983200006 2025-10-01,04:42:22.000,274,10991663,12805,0,1759293741,12980.337484440002,35.11376040000323,53332.111802880005 2025-10-01,04:42:23.000,274,10991666,12525,0,1759293742,12979.993932630001,35.30408691000048,53332.16769984 2025-10-01,04:42:24.000,274,10991650,12565,0,1759293743,12979.67058975,35.49441341999773,53332.160712720004 2025-10-01,04:42:25.000,274,10991667,12525,0,1759293744,12979.468500449999,35.607199500002025,53332.20962256 2025-10-01,04:42:26.000,274,10991657,12845,0,1759293745,12979.380928419989,35.600150370002666,53332.15372560001 2025-10-01,04:42:27.000,274,10991656,12565,0,1759293746,12979.475236759994,35.67064167000353,53332.23757104 2025-10-01,04:42:28.000,274,10991683,12925,0,1759293747,12979.54933617,35.95260686999973,53332.16769984 2025-10-01,04:42:29.000,274,10991672,12765,0,1759293748,12979.70427129999,36.34030902000086,53332.181674080006 2025-10-01,04:42:30.000,274,10991669,12565,0,1759293749,12979.73121654,36.643421610002406,53332.14673848 2025-10-01,04:42:31.000,274,10991642,13005,0,1759293750,12979.63017189,36.819649860000936,53332.16769984 2025-10-01,04:42:32.000,274,10991675,12405,0,1759293751,12979.394401039994,36.98177985000075,53332.12577712001 2025-10-01,04:42:33.000,274,10991665,12885,0,1759293752,12979.313565319993,37.12981158000184,53332.11879 2025-10-01,04:42:34.000,274,10991659,12605,0,1759293753,12979.252938529993,37.31308895999973,53332.14673848 2025-10-01,04:42:35.000,274,10991691,12645,0,1759293754,12979.340510559989,37.70784024000022,53332.13975136 2025-10-01,04:42:36.000,274,10991713,12845,0,1759293755,12979.387664729999,38.06029674000456,53332.160712720004 2025-10-01,04:42:37.000,274,10991633,12765,0,1759293756,12979.178839120003,38.47619541000313,53332.09084152 2025-10-01,04:42:38.000,274,10991681,12365,0,1759293757,12978.794869450001,38.70881670000381,53332.03494456001 2025-10-01,04:42:39.000,274,10991685,12685,0,1759293758,12978.60625276999,38.744062350000604,53331.993021840004 2025-10-01,04:42:40.000,274,10991697,12525,0,1759293759,12978.458053949995,38.694718439997814,53331.91616352001 2025-10-01,04:42:41.000,274,10991684,12645,0,1759293760,12978.39069085,38.560784970002715,53331.825330960004 2025-10-01,04:42:42.000,274,10991692,12685,0,1759293761,12978.458053949995,38.560784970002715,53331.69257568 2025-10-01,04:42:43.000,274,10991621,12845,0,1759293762,12978.56583490999,38.61012887999823,53331.60174312001 2025-10-01,04:42:44.000,274,10991680,12565,0,1759293763,12978.57257122,38.80750452000211,53331.441039360005 2025-10-01,04:42:45.000,274,10991712,12965,0,1759293764,12978.33006406,39.17405927999789,53331.29430984001 2025-10-01,04:42:46.000,274,10991681,12685,0,1759293765,12977.966303319998,39.448975350002,53331.12661896001 2025-10-01,04:42:47.000,274,10991692,12845,0,1759293766,12977.528443169991,39.63225272999989,53330.889056880005 2025-10-01,04:42:48.000,274,10991651,12605,0,1759293767,12977.18489135999,39.84372663000249,53330.70739176 2025-10-01,04:42:49.000,274,10991692,12885,0,1759293768,12976.861548479988,39.99175836000359,53330.49777816001 2025-10-01,04:42:50.000,274,10991691,12645,0,1759293769,12976.524732979997,40.0411022699991,53330.28816456001 2025-10-01,04:42:51.000,274,10991678,12645,0,1759293770,12976.25528058,40.11864269999933,53330.001692640006 2025-10-01,04:42:52.000,274,10991711,12525,0,1759293771,12975.97235556,40.175035740001476,53329.79207904 2025-10-01,04:42:53.000,274,10991640,12565,0,1759293772,12975.716375779994,40.32306747000257,53329.58945256001 2025-10-01,04:42:54.000,274,10991733,12685,0,1759293773,12975.393032899992,40.50634485000046,53329.40778744 2025-10-01,04:42:55.000,274,10991713,12765,0,1759293774,12975.03600847,40.61208179999812,53329.19118672 2025-10-01,04:42:56.000,274,10991706,12765,0,1759293775,12974.66551141999,40.69667135999771,53329.06541856001 2025-10-01,04:42:57.000,274,10991688,12845,0,1759293776,12974.180497100002,40.80240831000265,53328.84881784001 2025-10-01,04:42:58.000,274,10991624,12605,0,1759293777,12973.72916432999,40.92224351999903,53328.58330728001 2025-10-01,04:42:59.000,274,10991704,12685,0,1759293778,12973.392348829999,41.32404392999888,53328.33875808 2025-10-01,04:43:00.000,274,10991730,12845,0,1759293779,12973.163314289988,41.95141650000005,53328.1710672 2025-10-01,04:43:01.000,274,10991696,12805,0,1759293780,12972.914070819992,42.53649428999779,53327.86363392001 2025-10-01,04:43:02.000,274,10991728,12965,0,1759293781,12972.691772589991,42.945343830004276,53327.66100744 2025-10-01,04:43:03.000,274,10991677,12565,0,1759293782,12972.55704639,43.07222817000002,53327.49331656 2025-10-01,04:43:04.000,274,10991715,12645,0,1759293783,12972.523364839995,43.128621210002166,53327.30466432 2025-10-01,04:43:05.000,274,10991748,12605,0,1759293784,12972.51662853,43.192063380003674,53327.17190904001 2025-10-01,04:43:06.000,274,10991682,12565,0,1759293785,12972.41558388,43.311898590000055,53326.90639848001 2025-10-01,04:43:07.000,274,10991696,12605,0,1759293786,12972.31453923,43.488126839998586,53326.71774624001 2025-10-01,04:43:08.000,274,10991662,12685,0,1759293787,12972.119186239994,43.777141170001414,53326.480184160006 2025-10-01,04:43:09.000,274,10991733,12725,0,1759293788,12971.842997530002,44.129597669998475,53326.15877664 2025-10-01,04:43:10.000,274,10991704,12645,0,1759293789,12971.526390959996,44.362218959999154,53325.91422744 2025-10-01,04:43:11.000,274,10991698,12685,0,1759293790,12971.17610284,44.34107157000108,53325.66967824 2025-10-01,04:43:12.000,274,10991714,12605,0,1759293791,12971.000958779994,44.235334620003414,53325.36923208 2025-10-01,04:43:13.000,274,10991653,12685,0,1759293792,12970.940331989994,44.11549940999976,53325.138657120006 2025-10-01,04:43:14.000,274,10991732,12445,0,1759293793,12970.872968889998,44.08025376000296,53324.88013368 2025-10-01,04:43:15.000,274,10991706,12485,0,1759293794,12970.744978999988,44.16484332000255,53324.62161024 2025-10-01,04:43:16.000,274,10991700,12405,0,1759293795,12970.684352210003,44.31287505000364,53324.349112560005 2025-10-01,04:43:17.000,274,10991688,13005,0,1759293796,12970.771924239998,44.580741990001115,53324.13949896 2025-10-01,04:43:18.000,274,10991652,12565,0,1759293797,12970.98748615999,44.91910022999946,53323.88097552 2025-10-01,04:43:19.000,274,10991699,12605,0,1759293798,12971.16936652999,45.38434281000082,53323.629439200005 2025-10-01,04:43:20.000,274,10991751,12725,0,1759293799,12971.23672963,45.75089757000387,53323.40585136001 2025-10-01,04:43:21.000,274,10991712,12805,0,1759293800,12971.203048079995,45.89188016999833,53323.15431504 2025-10-01,04:43:22.000,274,10991721,12965,0,1759293801,12971.14915759999,45.807290609998745,53323.007585520005 2025-10-01,04:43:23.000,274,10991644,12645,0,1759293802,12971.06832187999,45.673357140003645,53322.74906208 2025-10-01,04:43:24.000,274,10991681,12765,0,1759293803,12971.04811294999,45.49712888999784,53322.5115 2025-10-01,04:43:25.000,274,10991668,12805,0,1759293804,12971.09526712,45.43368672000361,53322.29489928 2025-10-01,04:43:26.000,274,10991715,12645,0,1759293805,12971.03464033,45.48303062999912,53322.1272084 2025-10-01,04:43:27.000,274,10991692,12805,0,1759293806,12971.02790401999,45.58876758000406,53321.903620560006 2025-10-01,04:43:28.000,274,10991650,12725,0,1759293807,12971.041376639994,45.60991497000214,53321.72894256001 2025-10-01,04:43:29.000,274,10991714,12725,0,1759293808,12971.203048079995,45.624013230000855,53321.463432 2025-10-01,04:43:30.000,274,10991682,12845,0,1759293809,12971.25693856,45.5817184500047,53321.281766880005 2025-10-01,04:43:31.000,274,10991715,12565,0,1759293810,12971.14915759999,45.60991497000214,53321.05817904001 2025-10-01,04:43:32.000,274,10991712,12805,0,1759293811,12970.899914129994,45.75794670000323,53320.91144952 2025-10-01,04:43:33.000,274,10991707,12925,0,1759293812,12970.502471840002,45.84253626000282,53320.72279728001 2025-10-01,04:43:34.000,274,10991637,12445,0,1759293813,12970.07134799999,45.83548713000346,53320.54811928 2025-10-01,04:43:35.000,274,10991695,12805,0,1759293814,12969.667169399989,45.70860279000044,53320.33850568001 2025-10-01,04:43:36.000,274,10991725,12605,0,1759293815,12969.424662240002,45.666308010004286,53320.17081480001 2025-10-01,04:43:37.000,274,10991718,12805,0,1759293816,12969.370771759997,45.666308010004286,53319.9961368 2025-10-01,04:43:38.000,274,10991670,12485,0,1759293817,12969.350562829997,45.72270104999916,53319.79351032001 2025-10-01,04:43:39.000,274,10991723,12725,0,1759293818,12969.289936039997,45.84253626000282,53319.555948240006 2025-10-01,04:43:40.000,274,10991682,12645,0,1759293819,12969.155209839992,45.7156519199998,53319.35332176 2025-10-01,04:43:41.000,274,10991691,12605,0,1759293820,12968.77797648,45.36319542000274,53319.12274680001 2025-10-01,04:43:42.000,274,10991706,12805,0,1759293821,12968.407479429989,45.05303370000183,53318.9131332 2025-10-01,04:43:43.000,274,10991688,12645,0,1759293822,12968.077400239992,44.94024762000481,53318.7035196 2025-10-01,04:43:44.000,274,10991751,12845,0,1759293823,12967.747321049996,44.94024762000481,53318.45198328001 2025-10-01,04:43:45.000,274,10991720,12605,0,1759293824,12967.464396029995,44.91910022999946,53318.22140832 2025-10-01,04:43:46.000,274,10991711,12525,0,1759293825,12967.295988279999,44.79926502000308,53318.03275608 2025-10-01,04:43:47.000,274,10991730,12525,0,1759293826,12967.120844219993,44.637135030003265,53317.760258400005 2025-10-01,04:43:48.000,274,10991640,12405,0,1759293827,12967.033272189998,44.48910330000217,53317.5506448 2025-10-01,04:43:49.000,274,10991749,12685,0,1759293828,12967.161262079993,44.404513740002585,53317.31308272 2025-10-01,04:43:50.000,274,10991703,12725,0,1759293829,12967.37008768999,44.46795591000409,53317.20128880001 2025-10-01,04:43:51.000,274,10991735,12645,0,1759293830,12967.65301270999,44.70057720000477,53316.96372672001 2025-10-01,04:43:52.000,274,10991700,12885,0,1759293831,12967.956146659992,44.869756320003944,53316.76110024 2025-10-01,04:43:53.000,274,10991646,12525,0,1759293832,12968.164972270002,44.84860892999859,53316.57943512001 2025-10-01,04:43:54.000,274,10991685,12605,0,1759293833,12968.420952049994,44.74287198000093,53316.43969272001 2025-10-01,04:43:55.000,274,10991699,12485,0,1759293834,12968.56915086999,44.65123329000198,53316.22309200001 2025-10-01,04:43:56.000,274,10991709,12725,0,1759293835,12968.643250279994,44.67942980999942,53316.06937536 2025-10-01,04:43:57.000,274,10991721,12605,0,1759293836,12968.542205629994,44.79926502000308,53315.90168448 2025-10-01,04:43:58.000,274,10991685,12765,0,1759293837,12968.58935979999,45.06008283000119,53315.70604512 2025-10-01,04:43:59.000,274,10991709,12765,0,1759293838,12968.784712789995,45.28565499000251,53315.55232848001 2025-10-01,04:44:00.000,274,10991743,12605,0,1759293839,12968.993538399991,45.33499889999803,53315.43354744001 2025-10-01,04:44:01.000,274,10991683,12565,0,1759293840,12969.337090209992,45.271556730003795,53315.30079216 2025-10-01,04:44:02.000,274,10991740,12685,0,1759293841,12969.700850949994,45.18696717000421,53315.16803688001 2025-10-01,04:44:03.000,274,10991678,13045,0,1759293842,12970.05787538,44.989591530000325,53315.09117856 2025-10-01,04:44:04.000,274,10991696,12605,0,1759293843,12970.421636120001,44.67238068000006,53314.99335888 2025-10-01,04:44:05.000,274,10991704,12765,0,1759293844,12970.691088519998,44.48910330000217,53314.90252632001 2025-10-01,04:44:06.000,274,10991686,12965,0,1759293845,12970.852759959998,44.348120700000436,53314.860603600006 2025-10-01,04:44:07.000,274,10991729,12565,0,1759293846,12971.06832187999,44.185990710000624,53314.83265512001 2025-10-01,04:44:08.000,274,10991645,12405,0,1759293847,12971.27041117999,44.02386072000081,53314.7557968 2025-10-01,04:44:09.000,274,10991701,12525,0,1759293848,12971.492709409991,44.05205723999825,53314.76278392001 2025-10-01,04:44:10.000,274,10991723,12925,0,1759293849,12971.573545129992,44.11549940999976,53314.68592560001 2025-10-01,04:44:11.000,274,10991687,12405,0,1759293850,12971.526390959996,44.16484332000255,53314.623041520004 2025-10-01,04:44:12.000,274,10991676,12565,0,1759293851,12971.37819214,44.19303983999998,53314.455350640004 2025-10-01,04:44:13.000,274,10991675,12645,0,1759293852,12971.324301659995,44.19303983999998,53314.42041504 2025-10-01,04:44:14.000,274,10991703,12525,0,1759293853,12971.223257009995,44.26353114000085,53314.35054384001 2025-10-01,04:44:15.000,274,10991661,12525,0,1759293854,12971.06832187999,44.362218959999154,53314.28067264001 2025-10-01,04:44:16.000,274,10991702,12685,0,1759293855,12970.933595679999,44.43975938999938,53314.14791736 2025-10-01,04:44:17.000,274,10991676,12645,0,1759293856,12970.744978999988,44.623036770004546,53314.03612344 2025-10-01,04:44:18.000,274,10991677,12805,0,1759293857,12970.482262910002,44.84860892999859,53313.91035528 2025-10-01,04:44:19.000,274,10991698,12485,0,1759293858,12970.212810509991,45.10942674000398,53313.74965152 2025-10-01,04:44:20.000,274,10991698,12765,0,1759293859,12970.01745752,45.271556730003795,53313.59593488 2025-10-01,04:44:21.000,274,10991711,12925,0,1759293860,12969.99051227999,45.25040933999844,53313.45619248 2025-10-01,04:44:22.000,274,10991702,12685,0,1759293861,12969.9366218,45.045984570002474,53313.27452736001 2025-10-01,04:44:23.000,274,10991716,12605,0,1759293862,12969.82884083999,44.77811762999772,53313.05792664001 2025-10-01,04:44:24.000,274,10991705,12645,0,1759293863,12969.83557715,44.637135030003265,53312.92517136 2025-10-01,04:44:25.000,274,10991700,12645,0,1759293864,12969.80863190999,44.72172459000285,53312.72254488001 2025-10-01,04:44:26.000,274,10991694,12485,0,1759293865,12969.85578608,44.92614935999882,53312.58280248001 2025-10-01,04:44:27.000,274,10991744,12525,0,1759293866,12969.90967655999,45.15172152000014,53312.40113736 2025-10-01,04:44:28.000,274,10991656,12685,0,1759293867,12969.99724859,45.2574584699978,53312.23344648 2025-10-01,04:44:29.000,274,10991701,12525,0,1759293868,12970.165656339996,45.215163690001646,53312.107678320004 2025-10-01,04:44:30.000,274,10991674,12645,0,1759293869,12970.347536709996,45.172868909998215,53311.96793592 2025-10-01,04:44:31.000,274,10991685,12565,0,1759293870,12970.630461729997,45.17991804000485,53311.8212064 2025-10-01,04:44:32.000,274,10991649,12685,0,1759293871,12970.960540919994,45.25040933999844,53311.66050264 2025-10-01,04:44:33.000,274,10991665,12685,0,1759293872,12971.425346309996,45.52532541000255,53311.59063144 2025-10-01,04:44:34.000,274,10991683,12605,0,1759293873,12971.950778489998,45.814339739998104,53311.49281176 2025-10-01,04:44:35.000,274,10991675,12365,0,1759293874,12972.28759398999,45.9271258200024,53311.39499208 2025-10-01,04:44:36.000,274,10991679,12405,0,1759293875,12972.624409489996,45.92007669000304,53311.36005648001 2025-10-01,04:44:37.000,274,10991652,12765,0,1759293876,12972.873652959992,45.83548713000346,53311.19236560001 2025-10-01,04:44:38.000,274,10991622,12885,0,1759293877,12973.149841669998,45.73679930999788,53311.24127544001 2025-10-01,04:44:39.000,274,10991680,12445,0,1759293878,12973.237413699993,45.624013230000855,53311.16441712001 2025-10-01,04:44:40.000,274,10991676,12485,0,1759293879,12973.304776799989,45.567620189998706,53311.11550728001 2025-10-01,04:44:41.000,274,10991696,12605,0,1759293880,12973.42603037999,45.631062360000215,53311.05961032 2025-10-01,04:44:42.000,274,10991721,12805,0,1759293881,12973.5742292,45.74384844000451,53310.99672624001 2025-10-01,04:44:43.000,274,10991653,12685,0,1759293882,12973.71569171,45.70860279000044,53310.898906559996 2025-10-01,04:44:44.000,274,10991708,12805,0,1759293883,12973.890835769991,45.60286584000278,53310.87095808 2025-10-01,04:44:45.000,274,10991652,12645,0,1759293884,12973.971671489991,45.47598149999976,53310.898906559996 2025-10-01,04:44:46.000,274,10991659,12645,0,1759293885,12973.931253629991,45.31385150999995,53310.87095808 2025-10-01,04:44:47.000,274,10991688,12485,0,1759293886,12973.87736315,45.229261950000364,53310.82204824 2025-10-01,04:44:48.000,274,10991660,12965,0,1759293887,12973.978407800001,45.23631107999972,53310.81506112 2025-10-01,04:44:49.000,274,10991654,12565,0,1759293888,12974.052507209992,45.271556730003795,53310.78012552001 2025-10-01,04:44:50.000,274,10991650,12525,0,1759293889,12974.140079240002,45.38434281000082,53310.731215679996 2025-10-01,04:44:51.000,274,10991656,12525,0,1759293890,12974.348904849998,45.33499889999803,53310.73820280001 2025-10-01,04:44:52.000,274,10991691,12805,0,1759293891,12974.577939389994,45.29270412000187,53310.731215679996 2025-10-01,04:44:53.000,274,10991669,12445,0,1759293892,12974.76655606999,45.29270412000187,53310.67531872 2025-10-01,04:44:54.000,274,10991674,12685,0,1759293893,12974.840655479995,45.41253932999825,53310.64038312001 2025-10-01,04:44:55.000,274,10991677,12685,0,1759293894,12974.84739178999,45.32794976999867,53310.55653768 2025-10-01,04:44:56.000,274,10991654,12605,0,1759293895,12974.901282269995,45.172868909998215,53310.46570512 2025-10-01,04:44:57.000,274,10991697,12685,0,1759293896,12974.881073339995,45.08123021999927,53310.30500136001 2025-10-01,04:44:58.000,274,10991739,12525,0,1759293897,12974.921491199995,45.09532847999799,53310.24211728 2025-10-01,04:44:59.000,274,10991690,12845,0,1759293898,12974.82718285999,45.215163690001646,53310.10936200001 2025-10-01,04:45:00.000,274,10991695,12485,0,1759293899,12974.780028689995,45.222212820001005,53309.96961960001 2025-10-01,04:45:01.000,274,10991669,12765,0,1759293900,12974.84739178999,45.10942674000398,53309.89276128001 2025-10-01,04:45:02.000,274,10991693,12565,0,1759293901,12974.97538168,44.94024762000481,53309.7949416 2025-10-01,04:45:03.000,274,10991675,12645,0,1759293902,12975.11684419,44.70762633000413,53309.69712192 2025-10-01,04:45:04.000,274,10991710,12725,0,1759293903,12975.217888840001,44.48910330000217,53309.57834088 2025-10-01,04:45:05.000,274,10991692,12565,0,1759293904,12975.318933490002,44.32697331000236,53309.51545680001 2025-10-01,04:45:06.000,274,10991623,12725,0,1759293905,12975.433450759992,44.235334620003414,53309.4805212 2025-10-01,04:45:07.000,274,10991677,12845,0,1759293906,12975.473868619993,44.2071380999987,53309.45955984 2025-10-01,04:45:08.000,274,10991680,12685,0,1759293907,12975.359351350002,44.136646799997834,53309.31981744001 2025-10-01,04:45:09.000,274,10991709,12685,0,1759293908,12975.265043009997,44.09435202000168,53309.27090760001 2025-10-01,04:45:10.000,274,10991688,12645,0,1759293909,12975.224625149996,44.129597669998475,53309.22898488001 2025-10-01,04:45:11.000,274,10991693,12605,0,1759293910,12975.184207289996,44.16484332000255,53309.13815232 2025-10-01,04:45:12.000,274,10991663,12445,0,1759293911,12975.339142420002,44.15779419000319,53309.11719096 2025-10-01,04:45:13.000,274,10991681,12965,0,1759293912,12975.406505519997,44.136646799997834,53309.0962296 2025-10-01,04:45:14.000,274,10991691,12845,0,1759293913,12975.312197179992,44.03795897999953,53309.040332640005 2025-10-01,04:45:15.000,274,10991669,12965,0,1759293914,12975.244834079997,43.92517290000251,53308.97744856 2025-10-01,04:45:16.000,274,10991674,12765,0,1759293915,12975.130316809991,43.763042910002696,53308.92853872 2025-10-01,04:45:17.000,274,10991684,12645,0,1759293916,12974.961909059995,43.55861813999945,53308.92853872 2025-10-01,04:45:18.000,274,10991682,12685,0,1759293917,12974.74634713999,43.255505549997906,53308.83071904 2025-10-01,04:45:19.000,274,10991645,12605,0,1759293918,12974.611620939999,42.98763861000043,53308.774822080006 2025-10-01,04:45:20.000,274,10991703,12725,0,1759293919,12974.288278059998,42.7127225400036,53308.69796376001 2025-10-01,04:45:21.000,274,10991707,12725,0,1759293920,12974.005353039996,42.39551169000333,53308.60014408001 2025-10-01,04:45:22.000,274,10991660,12445,0,1759293921,12973.67527385,42.036006059999636,53308.537260000005 2025-10-01,04:45:23.000,274,10991686,12805,0,1759293922,12973.223941079988,41.859777810001106,53308.44642744 2025-10-01,04:45:24.000,274,10991666,12405,0,1759293923,12972.893861889992,41.76813912000216,53308.3276464 2025-10-01,04:45:25.000,274,10991637,12565,0,1759293924,12972.583991629996,41.7610899900028,53308.15995552 2025-10-01,04:45:26.000,274,10991671,12645,0,1759293925,12972.26738505999,41.852728680001746,53308.034187360005 2025-10-01,04:45:27.000,274,10991697,12685,0,1759293926,12972.031614209998,41.80338476999896,53307.88745784001 2025-10-01,04:45:28.000,274,10991719,12805,0,1759293927,12971.917096939993,41.71879520999937,53307.79662528 2025-10-01,04:45:29.000,274,10991682,12645,0,1759293928,12971.903624320003,41.44387914000254,53307.6289344 2025-10-01,04:45:30.000,274,10991651,12725,0,1759293929,12971.896888009993,41.15486480999971,53307.54508896001 2025-10-01,04:45:31.000,274,10991635,12645,0,1759293930,12971.917096939993,40.93634177999775,53307.44726928 2025-10-01,04:45:32.000,274,10991667,12725,0,1759293931,12971.883415390002,40.85175221999816,53307.32150112 2025-10-01,04:45:33.000,274,10991680,12765,0,1759293932,12971.816052289993,40.8447030899988,53307.244642800004 2025-10-01,04:45:34.000,274,10991651,12605,0,1759293933,12971.755425499992,40.78831005000393,53307.11887464001 2025-10-01,04:45:35.000,274,10991677,12805,0,1759293934,12971.735216569992,40.62618006000412,53307.097913280006 2025-10-01,04:45:36.000,274,10991634,12725,0,1759293935,12971.789107049997,40.407657030002156,53306.98611936 2025-10-01,04:45:37.000,274,10991689,12405,0,1759293936,12971.842997530002,40.21733052000491,53306.92323528001 2025-10-01,04:45:38.000,274,10991704,12645,0,1759293937,12971.822788600002,40.04815139999846,53306.80445424001 2025-10-01,04:45:39.000,274,10991667,12565,0,1759293938,12971.782370740002,39.822579240004416,53306.70663456001 2025-10-01,04:45:40.000,274,10991663,12925,0,1759293939,12971.613962989992,39.561761429999024,53306.573879280004 2025-10-01,04:45:41.000,274,10991696,12685,0,1759293940,12971.472500479991,39.3502875300037,53306.48304672 2025-10-01,04:45:42.000,274,10991692,12765,0,1759293941,12971.432082619991,39.188157540003886,53306.36426568 2025-10-01,04:45:43.000,274,10991704,12845,0,1759293942,12971.485973099996,39.20930493000196,53306.259458880006 2025-10-01,04:45:44.000,274,10991679,12485,0,1759293943,12971.573545129992,39.25159970999812,53306.1965748 2025-10-01,04:45:45.000,274,10991609,12885,0,1759293944,12971.587017749996,39.30799275000027,53306.021896800004 2025-10-01,04:45:46.000,274,10991631,12645,0,1759293945,12971.546599889996,39.25864884000475,53305.93805136 2025-10-01,04:45:47.000,274,10991683,12525,0,1759293946,12971.41861,39.11766624000302,53305.84721880001 2025-10-01,04:45:48.000,274,10991642,12765,0,1759293947,12971.12894866999,38.87094669000362,53305.72843776001 2025-10-01,04:45:49.000,274,10991600,12645,0,1759293948,12970.825814719989,38.63832540000294,53305.54677264 2025-10-01,04:45:50.000,274,10991685,12685,0,1759293949,12970.590043869997,38.321114550002676,53305.41401736001 2025-10-01,04:45:51.000,274,10991648,12485,0,1759293950,12970.408163499997,37.933412400001544,53305.36510752001 2025-10-01,04:45:52.000,274,10991622,12805,0,1759293951,12970.327327779996,37.524562860002334,53305.23933936 2025-10-01,04:45:53.000,274,10991648,12765,0,1759293952,12970.253228369991,37.15800809999928,53305.218378 2025-10-01,04:45:54.000,274,10991649,12485,0,1759293953,12970.11850217,36.770305949998146,53305.17645528001 2025-10-01,04:45:55.000,274,10991662,12525,0,1759293954,12969.95009441999,36.45309509999788,53305.09959696 2025-10-01,04:45:56.000,274,10991663,12485,0,1759293955,12969.741268809994,36.241621200002555,53305.05767424001 2025-10-01,04:45:57.000,274,10991602,12285,0,1759293956,12969.667169399989,36.10063860000082,53304.94588032 2025-10-01,04:45:58.000,274,10991665,12765,0,1759293957,12969.660433089994,35.92441035000229,53304.87600912 2025-10-01,04:45:59.000,274,10991656,12405,0,1759293958,12969.781686669994,35.70588732000033,53304.77818944 2025-10-01,04:46:00.000,274,10991668,12965,0,1759293959,12969.95009441999,35.34638169000391,53304.7642152 2025-10-01,04:46:01.000,274,10991637,12565,0,1759293960,12970.09155692999,34.90933562999999,53304.72229248001 2025-10-01,04:46:02.000,274,10991676,12565,0,1759293961,12970.313855159991,34.521633479998854,53304.70831824 2025-10-01,04:46:03.000,274,10991676,12725,0,1759293962,12970.637198039993,34.27491392999946,53304.79216368001 2025-10-01,04:46:04.000,274,10991673,12805,0,1759293963,12971.014431399999,34.13393132999772,53304.81312504 2025-10-01,04:46:05.000,274,10991599,12325,0,1759293964,12971.519654650001,33.90131004000432,53304.93190608 2025-10-01,04:46:06.000,274,10991649,12645,0,1759293965,12971.957514799993,33.66868875000364,53305.02273864 2025-10-01,04:46:07.000,274,10991643,12605,0,1759293966,12972.2943303,33.55590266999934,53305.10658408001 2025-10-01,04:46:08.000,274,10991698,12805,0,1759293967,12972.671563659991,33.32328137999866,53305.29523632001 2025-10-01,04:46:09.000,274,10991620,12685,0,1759293968,12972.907334509997,33.0060705299984,53305.37908176 2025-10-01,04:46:10.000,274,10991633,12765,0,1759293969,12973.190259529998,32.67476141999941,53305.53279840001 2025-10-01,04:46:11.000,274,10991653,12605,0,1759293970,12973.452975619999,32.40689448000194,53305.71446352 2025-10-01,04:46:12.000,274,10991660,12765,0,1759293971,12973.73590064,32.12492927999847,53305.96599984001 2025-10-01,04:46:13.000,274,10991714,12405,0,1759293972,12973.958198870001,32.06148711000424,53306.10574224 2025-10-01,04:46:14.000,274,10991608,12405,0,1759293973,12974.193969719992,32.17427319000126,53306.35029144001 2025-10-01,04:46:15.000,274,10991639,12885,0,1759293974,12974.396059019993,32.39279622000322,53306.545930800006 2025-10-01,04:46:16.000,274,10991635,12445,0,1759293975,12974.544257839989,32.55492621000303,53306.811441360005 2025-10-01,04:46:17.000,274,10991667,12845,0,1759293976,12974.550994149999,32.604270119998546,53307.049003440006 2025-10-01,04:46:18.000,274,10991686,13005,0,1759293977,12974.537521529994,32.6254175100039,53307.30053976 2025-10-01,04:46:19.000,274,10991642,12605,0,1759293978,12974.443213189988,32.63951577000262,53307.56605032 2025-10-01,04:46:20.000,274,10991646,12645,0,1759293979,12974.348904849998,32.611319249997905,53307.8036124 2025-10-01,04:46:21.000,274,10991611,12525,0,1759293980,12974.234387579992,32.52672968999832,53307.985277520005 2025-10-01,04:46:22.000,274,10991604,12605,0,1759293981,12974.234387579992,32.420992740000656,53308.24380096001 2025-10-01,04:46:23.000,274,10991692,12565,0,1759293982,12974.220914960002,32.27296100999956,53308.45341456 2025-10-01,04:46:24.000,274,10991682,12485,0,1759293983,12974.247860199997,32.16017493000254,53308.66302816 2025-10-01,04:46:25.000,274,10991668,12725,0,1759293984,12974.308486989998,31.98394668000401,53308.90757736 2025-10-01,04:46:26.000,274,10991639,12805,0,1759293985,12974.335432229993,31.723128869998618,53309.110203840006 2025-10-01,04:46:27.000,274,10991637,12605,0,1759293986,12974.409531639998,31.568048009998165,53309.29885608001 2025-10-01,04:46:28.000,274,10991701,13005,0,1759293987,12974.483631049989,31.441163670002425,53309.494495440005 2025-10-01,04:46:29.000,274,10991629,12685,0,1759293988,12974.382586399988,31.215591510001104,53309.69712192 2025-10-01,04:46:30.000,274,10991638,12725,0,1759293989,12974.261332820002,30.982970220000425,53309.78795448 2025-10-01,04:46:31.000,274,10991633,12565,0,1759293990,12974.086188759997,30.785594580003817,53309.96263248 2025-10-01,04:46:32.000,274,10991652,12725,0,1759293991,12973.937989940001,30.560022420002497,53310.10237488 2025-10-01,04:46:33.000,274,10991745,12965,0,1759293992,12973.823472669996,30.390843300003326,53310.20019456 2025-10-01,04:46:34.000,274,10991601,12685,0,1759293993,12973.81000004999,30.285106349998387,53310.33993696 2025-10-01,04:46:35.000,274,10991609,12765,0,1759293994,12973.81000004999,30.108878099999856,53310.451730880006 2025-10-01,04:46:36.000,274,10991609,12645,0,1759293995,12973.783054809996,29.777568990000873,53310.59147328001 2025-10-01,04:46:37.000,274,10991656,12605,0,1759293996,12973.783054809996,29.27708076000272,53310.80108688 2025-10-01,04:46:38.000,274,10991705,12885,0,1759293997,12973.850417909991,28.86118209000415,53311.003713360005 2025-10-01,04:46:39.000,274,10991686,12605,0,1759293998,12973.870626839991,28.56511863000196,53311.171404240005 2025-10-01,04:46:40.000,274,10991668,12605,0,1759293999,12973.850417909991,28.473479940003017,53311.388004960005 2025-10-01,04:46:41.000,274,10991640,12645,0,1759294000,12973.65506492,28.318399080002564,53311.625567040006 2025-10-01,04:46:42.000,274,10991674,13245,0,1759294001,12973.358667279994,28.106925179999962,53311.891077600005 2025-10-01,04:46:43.000,274,10991645,12525,0,1759294002,12973.001642850002,27.965942579998227,53312.107678320004 2025-10-01,04:46:44.000,274,10991619,12605,0,1759294003,12972.59746425,28.029384749999736,53312.23344648 2025-10-01,04:46:45.000,274,10991660,12645,0,1759294004,12972.32801184999,28.064630400003807,53312.41511160001 2025-10-01,04:46:46.000,274,10991624,12805,0,1759294005,12972.125922549989,27.98004084000422,53312.561841120005 2025-10-01,04:46:47.000,274,10991649,12685,0,1759294006,12972.004668969988,27.82495998000377,53312.6945964 2025-10-01,04:46:48.000,274,10991676,12565,0,1759294007,12971.896888009993,27.557093039999017,53312.82036456001 2025-10-01,04:46:49.000,274,10991607,12765,0,1759294008,12971.809315979997,27.289226100001542,53312.93215848 2025-10-01,04:46:50.000,274,10991631,12925,0,1759294009,12971.748689189997,26.91562220999913,53313.016003920005 2025-10-01,04:46:51.000,274,10991682,12725,0,1759294010,12971.694798709992,26.591362229999504,53313.12779784001 2025-10-01,04:46:52.000,274,10991622,12885,0,1759294011,12971.519654650001,26.32349529000203,53313.31645008 2025-10-01,04:46:53.000,274,10991731,12725,0,1759294012,12971.223257009995,26.175463560000935,53313.400295520005 2025-10-01,04:46:54.000,274,10991631,12565,0,1759294013,12970.879705199994,26.07677574000263,53313.52606368 2025-10-01,04:46:55.000,274,10991590,12605,0,1759294014,12970.448581359997,26.013333570001123,53313.59593488 2025-10-01,04:46:56.000,274,10991632,12685,0,1759294015,12970.11176585999,25.963989659998333,53313.71471592 2025-10-01,04:46:57.000,274,10991594,12765,0,1759294016,12969.83557715,25.92169488000218,53313.735677280005 2025-10-01,04:46:58.000,274,10991661,12645,0,1759294017,12969.525706889988,25.752515760003007,53313.79157424 2025-10-01,04:46:59.000,274,10991664,12885,0,1759294018,12969.04069257,25.4423540400021,53313.854458320006 2025-10-01,04:47:00.000,274,10991627,12805,0,1759294019,12968.380534189993,24.977111460000742,53313.92432952001 2025-10-01,04:47:01.000,274,10991662,12725,0,1759294020,12967.74058474,24.730391910001345,53313.9872136 2025-10-01,04:47:02.000,274,10991663,12645,0,1759294021,12967.248834109989,24.666949739999836,53314.09900752 2025-10-01,04:47:03.000,274,10991686,12765,0,1759294022,12966.925491230002,24.69514626000455,53314.21080144001 2025-10-01,04:47:04.000,274,10991666,12685,0,1759294023,12966.642566210001,24.793834080002853,53314.28067264001 2025-10-01,04:47:05.000,274,10991667,12605,0,1759294024,12966.35290487999,24.913669289999234,53314.4413764 2025-10-01,04:47:06.000,274,10991700,12645,0,1759294025,12966.049770929989,24.955964070002665,53314.46932488001 2025-10-01,04:47:07.000,274,10991687,12685,0,1759294026,12965.699482809992,24.934816680004587,53314.63002864 2025-10-01,04:47:08.000,274,10991722,12645,0,1759294027,12965.376139929991,24.850227119997726,53314.80470664001 2025-10-01,04:47:09.000,274,10991629,12685,0,1759294028,12964.99217025999,24.81498147000093,53314.88855208 2025-10-01,04:47:10.000,274,10991680,12725,0,1759294029,12964.608200590003,24.772686690004775,53314.99335888 2025-10-01,04:47:11.000,274,10991692,12445,0,1759294030,12964.170340439996,24.87137451000308,53315.14008840001 2025-10-01,04:47:12.000,274,10991671,12805,0,1759294031,12963.786370769994,24.977111460000742,53315.26585656001 2025-10-01,04:47:13.000,274,10991707,12725,0,1759294032,12963.193575489997,24.977111460000742,53315.4195732 2025-10-01,04:47:14.000,274,10991681,12805,0,1759294033,12962.546889729994,24.970062330001383,53315.57328984001 2025-10-01,04:47:15.000,274,10991632,12565,0,1759294034,12961.981039689992,24.941865810003947,53315.70604512 2025-10-01,04:47:16.000,274,10991672,12605,0,1759294035,12961.42192596,24.86432538000372,53315.85976176001 2025-10-01,04:47:17.000,274,10991668,12525,0,1759294036,12960.835866989997,24.64580235000176,53315.90168448 2025-10-01,04:47:18.000,274,10991726,12605,0,1759294037,12960.19591753999,24.279247589998704,53316.013478400004 2025-10-01,04:47:19.000,274,10991673,12525,0,1759294038,12959.542495469992,23.969085869997798,53316.10431096001 2025-10-01,04:47:20.000,274,10991632,12885,0,1759294039,12959.050744839995,23.750562840003113,53316.16020792 2025-10-01,04:47:21.000,274,10991622,12445,0,1759294040,12958.734138269989,23.644825889998174,53316.26501472 2025-10-01,04:47:22.000,274,10991595,12765,0,1759294041,12958.538785279998,23.72941544999776,53316.43969272001 2025-10-01,04:47:23.000,274,10991739,12765,0,1759294042,12958.417531699997,23.701218930000323,53316.52353816 2025-10-01,04:47:24.000,274,10991670,12645,0,1759294043,12958.114397749996,23.616629370000737,53316.6423192 2025-10-01,04:47:25.000,274,10991678,12685,0,1759294044,12957.76410963,23.58138372000394,53316.74013888 2025-10-01,04:47:26.000,274,10991693,12765,0,1759294045,12957.63611973999,23.524990680001792,53316.90084264 2025-10-01,04:47:27.000,274,10991686,12605,0,1759294046,12957.582229259999,23.54613806999987,53316.9567396 2025-10-01,04:47:28.000,274,10991692,12525,0,1759294047,12957.73716438999,23.609580240001378,53317.11744336 2025-10-01,04:47:29.000,274,10991667,12765,0,1759294048,12957.93925368999,23.78580848999991,53317.22225016 2025-10-01,04:47:30.000,274,10991638,12685,0,1759294049,12958.060507269991,24.00433152000187,53317.3410312 2025-10-01,04:47:31.000,274,10991666,12765,0,1759294050,12958.02682572,24.208756289997837,53317.4807736 2025-10-01,04:47:32.000,274,10991668,12645,0,1759294051,12957.76410963,24.483672360001947,53317.61352888001 2025-10-01,04:47:33.000,274,10991651,12685,0,1759294052,12957.326249479993,24.62465496000368,53317.66942584 2025-10-01,04:47:34.000,274,10991657,12325,0,1759294053,12956.80081729999,24.533016270004737,53317.809168240005 2025-10-01,04:47:35.000,274,10991624,12725,0,1759294054,12956.221494639998,24.36383714999829,53317.830129600006 2025-10-01,04:47:36.000,274,10991658,12565,0,1759294055,12955.763425559991,24.201707159998477,53317.83711672 2025-10-01,04:47:37.000,274,10991648,12605,0,1759294056,12955.28514755,24.12416672999825,53317.81615536 2025-10-01,04:47:38.000,274,10991703,12445,0,1759294057,12954.867496329993,24.138264990004245,53317.80218112001 2025-10-01,04:47:39.000,274,10991666,12965,0,1759294058,12954.571098690001,24.42023019000044,53317.795194 2025-10-01,04:47:40.000,274,10991680,12845,0,1759294059,12954.395954629996,24.702195390003908,53317.74628416 2025-10-01,04:47:41.000,274,10991676,12645,0,1759294060,12954.26796474,24.913669289999234,53317.70436144001 2025-10-01,04:47:42.000,274,10991632,12965,0,1759294061,12954.052402819994,25.146290579999913,53317.7253228 2025-10-01,04:47:43.000,274,10991686,12605,0,1759294062,12953.863786139998,25.27317492000293,53317.73230992001 2025-10-01,04:47:44.000,274,10991735,12605,0,1759294063,12953.668433149993,25.414157520004665,53317.711348560006 2025-10-01,04:47:45.000,274,10991645,12605,0,1759294064,12953.493289090002,25.477599689998897,53317.70436144001 2025-10-01,04:47:46.000,274,10991687,12445,0,1759294065,12953.27099086,25.364813610001875,53317.70436144001 2025-10-01,04:47:47.000,274,10991717,12565,0,1759294066,12953.04195631999,25.026455370003532,53317.69737432 2025-10-01,04:47:48.000,274,10991727,12805,0,1759294067,12953.00827477,24.64580235000176,53317.74628416 2025-10-01,04:47:49.000,274,10991652,12485,0,1759294068,12953.244045619991,24.35678801999893,53317.85109096001 2025-10-01,04:47:50.000,274,10991611,12645,0,1759294069,12953.479816469997,24.081871950002096,53317.89301368 2025-10-01,04:47:51.000,274,10991669,12485,0,1759294070,12953.587597429992,23.82105414000398,53317.976859120005 2025-10-01,04:47:52.000,274,10991679,12885,0,1759294071,12953.574124810002,23.567285459997947,53318.10262728 2025-10-01,04:47:53.000,274,10991729,12525,0,1759294072,12953.526970639992,23.475646769999003,53318.22140832 2025-10-01,04:47:54.000,274,10991685,12645,0,1759294073,12953.526970639992,23.440401120002207,53318.30525376001 2025-10-01,04:47:55.000,274,10991646,12525,0,1759294074,12953.560652189997,23.53908894000051,53318.40307344001 2025-10-01,04:47:56.000,274,10991665,12685,0,1759294075,12953.695378390003,23.82105414000398,53318.51486736 2025-10-01,04:47:57.000,274,10991645,12285,0,1759294076,12953.789686729993,24.138264990004245,53318.66858400001 2025-10-01,04:47:58.000,274,10991668,12685,0,1759294077,12953.796423039988,24.39908280000236,53318.766403680005 2025-10-01,04:47:59.000,274,10991648,12765,0,1759294078,12953.904203999999,24.730391910001345,53318.92710744001 2025-10-01,04:48:00.000,274,10991686,12685,0,1759294079,12953.924412929999,24.941865810003947,53319.06684984 2025-10-01,04:48:01.000,274,10991681,12765,0,1759294080,12954.011984959994,25.075799279999046,53319.2275536 2025-10-01,04:48:02.000,274,10991678,12365,0,1759294081,12953.910940309994,25.075799279999046,53319.388257360006 2025-10-01,04:48:03.000,274,10991732,12685,0,1759294082,12953.776214109988,24.99120971999946,53319.6118452 2025-10-01,04:48:04.000,274,10991716,12485,0,1759294083,12953.688642079993,24.99825884999882,53319.70966488 2025-10-01,04:48:05.000,274,10991678,12605,0,1759294084,12953.668433149993,25.111044930003118,53319.80049744 2025-10-01,04:48:06.000,274,10991658,12805,0,1759294085,12953.742532559998,25.294322310001007,53319.96818832 2025-10-01,04:48:07.000,274,10991684,12645,0,1759294086,12953.809895659993,25.435304910002742,53320.038059520004 2025-10-01,04:48:08.000,274,10991710,12565,0,1759294087,12954.03893019999,25.555140119999123,53320.205750400004 2025-10-01,04:48:09.000,274,10991736,12365,0,1759294088,12954.3083826,25.61858229000063,53320.28959584 2025-10-01,04:48:10.000,274,10991625,12765,0,1759294089,12954.490262970001,25.653827940004703,53320.42933824 2025-10-01,04:48:11.000,274,10991682,12805,0,1759294090,12954.631725480001,25.710220979999576,53320.54811928 2025-10-01,04:48:12.000,274,10991631,12645,0,1759294091,12954.739506439997,25.86530184000003,53320.66690032 2025-10-01,04:48:13.000,274,10991684,12525,0,1759294092,12954.860760019998,26.04857921999792,53320.75074576001 2025-10-01,04:48:14.000,274,10991714,12605,0,1759294093,12954.934859429988,26.168414430001576,53320.79965560001 2025-10-01,04:48:15.000,274,10991654,12965,0,1759294094,12955.015695149988,26.26005312000052,53320.827604080005 2025-10-01,04:48:16.000,274,10991666,12565,0,1759294095,12955.056113009989,26.30234790000395,53320.91843664001 2025-10-01,04:48:17.000,274,10991660,12845,0,1759294096,12954.928123119993,26.26710224999988,53321.00228208 2025-10-01,04:48:18.000,274,10991646,12685,0,1759294097,12954.557626069996,26.30234790000395,53321.05119192 2025-10-01,04:48:19.000,274,10991702,12765,0,1759294098,12954.16692009,26.393986590002896,53321.044204800004 2025-10-01,04:48:20.000,274,10991670,12565,0,1759294099,12953.991776029994,26.605460489998222,53321.10708888001 2025-10-01,04:48:21.000,274,10991684,12725,0,1759294100,12954.09955698999,26.767590479998034,53321.1490116 2025-10-01,04:48:22.000,274,10991682,12725,0,1759294101,12954.254492119995,26.986113509999996,53321.15599872001 2025-10-01,04:48:23.000,274,10991693,12805,0,1759294102,12954.40269093999,27.275127840002824,53321.065166160006 2025-10-01,04:48:24.000,274,10991722,12525,0,1759294103,12954.483526659991,27.662829990003956,53320.98830784001 2025-10-01,04:48:25.000,274,10991649,12805,0,1759294104,12954.34880046,27.958893449998868,53320.88350104 2025-10-01,04:48:26.000,274,10991714,13045,0,1759294105,12954.234283189995,28.135121700004674,53320.92542376 2025-10-01,04:48:27.000,274,10991714,12645,0,1759294106,12954.16018377999,28.135121700004674,53320.80664272 2025-10-01,04:48:28.000,274,10991710,12965,0,1759294107,12954.16692009,27.853156500001205,53320.73677152 2025-10-01,04:48:29.000,274,10991713,12605,0,1759294108,12954.22081056999,27.57824043000437,53320.60401624001 2025-10-01,04:48:30.000,274,10991722,12445,0,1759294109,12954.3083826,27.380864790000487,53320.54811928 2025-10-01,04:48:31.000,274,10991677,12685,0,1759294110,12954.456581419996,27.387913919999846,53320.443312480005 2025-10-01,04:48:32.000,274,10991699,12525,0,1759294111,12954.537417139996,27.48660173999815,53320.324531440005 2025-10-01,04:48:33.000,274,10991667,12605,0,1759294112,12954.624989169992,27.55004390999966,53320.19876328001 2025-10-01,04:48:34.000,274,10991680,12605,0,1759294113,12954.645198099992,27.76151781000226,53320.059020880006 2025-10-01,04:48:35.000,274,10991676,12685,0,1759294114,12954.739506439997,28.008237360001658,53319.96818832 2025-10-01,04:48:36.000,274,10991681,12805,0,1759294115,12954.766451679992,28.269055169999774,53319.8563944 2025-10-01,04:48:37.000,274,10991679,12485,0,1759294116,12954.746242749992,28.473479940003017,53319.73062624 2025-10-01,04:48:38.000,274,10991679,12365,0,1759294117,12954.719297509997,28.61446254000475,53319.69569064001 2025-10-01,04:48:39.000,274,10991664,12685,0,1759294118,12954.523944519991,28.670855579999625,53319.604858080005 2025-10-01,04:48:40.000,274,10991641,12445,0,1759294119,12954.28817367,28.5933151499994,53319.534986880004 2025-10-01,04:48:41.000,274,10991703,12565,0,1759294120,12954.025457579999,28.4593816800043,53319.437167200005 2025-10-01,04:48:43.000,274,10991718,12845,0,1759294122,12953.217100379996,27.99413910000294,53319.19261800001 2025-10-01,04:48:44.000,274,10991697,12685,0,1759294123,12952.637777719989,27.5429947800003,53318.99697864001 2025-10-01,04:48:45.000,274,10991685,12525,0,1759294124,12952.146027089992,27.324471749998338,53318.82928776001 2025-10-01,04:48:46.000,274,10991612,12645,0,1759294125,12951.92372885999,27.48660173999815,53318.61967416001 2025-10-01,04:48:47.000,274,10991684,12605,0,1759294126,12951.78900266,27.832009110003128,53318.41704768 2025-10-01,04:48:48.000,274,10991686,12845,0,1759294127,12951.80247527999,28.254956910001056,53318.1794856 2025-10-01,04:48:49.000,274,10991685,12605,0,1759294128,12951.92372885999,28.515774719999172,53318.08865304001 2025-10-01,04:48:50.000,274,10991672,12445,0,1759294129,12951.96414671999,28.57216776000132,53317.94192352 2025-10-01,04:48:51.000,274,10991634,12605,0,1759294130,12951.82942052,28.438234289998945,53317.795194 2025-10-01,04:48:52.000,274,10991690,12765,0,1759294131,12951.76879373,28.325448210001923,53317.61352888001 2025-10-01,04:48:53.000,274,10991719,12525,0,1759294132,12951.80247527999,28.367742989998078,53317.48776072001 2025-10-01,04:48:55.000,274,10991640,12725,0,1759294134,12951.9506741,29.03036121000332,53317.18032744001 2025-10-01,04:48:56.000,274,10991622,12605,0,1759294135,12952.038246129996,29.17134380999778,53317.040585040006 2025-10-01,04:48:57.000,274,10991604,12605,0,1759294136,12952.078663989996,29.248884239998006,53316.81001008 2025-10-01,04:48:58.000,274,10991719,12845,0,1759294137,12952.03150982,29.3969159699991,53316.656293440006 2025-10-01,04:48:59.000,274,10991703,12765,0,1759294138,12951.91025624,29.784618120000232,53316.46065408001 2025-10-01,04:49:00.000,274,10991671,12485,0,1759294139,12951.70143062999,30.059534190004342,53316.28597608 2025-10-01,04:49:01.000,274,10991669,12805,0,1759294140,12951.55996811999,30.20756591999816,53316.09033672 2025-10-01,04:49:02.000,274,10991680,12725,0,1759294141,12951.58017704999,30.228713310003513,53315.915658720005 2025-10-01,04:49:03.000,274,10991636,12445,0,1759294142,12951.613858599994,30.115927229999215,53315.7339936 2025-10-01,04:49:04.000,274,10991653,12725,0,1759294143,12951.7485848,30.094779840001138,53315.5942512 2025-10-01,04:49:05.000,274,10991663,12485,0,1759294144,12952.01130089,30.228713310003513,53315.45450880001 2025-10-01,04:49:06.000,274,10991695,12605,0,1759294145,12952.287489599992,30.531825899997784,53315.38463760001 2025-10-01,04:49:07.000,274,10991677,12765,0,1759294146,12952.489578899993,30.84903674999805,53315.27284368 2025-10-01,04:49:08.000,274,10991653,12645,0,1759294147,12952.536733069988,31.166247599998314,53315.11213992 2025-10-01,04:49:09.000,274,10991688,12645,0,1759294148,12952.422215799998,31.462311060000502,53314.9654104 2025-10-01,04:49:10.000,274,10991688,12645,0,1759294149,12952.300962219997,31.680834090002463,53314.84662936 2025-10-01,04:49:11.000,274,10991627,12805,0,1759294150,12952.220126499997,31.76542365000205,53314.68592560001 2025-10-01,04:49:12.000,274,10991612,12645,0,1759294151,12952.220126499997,31.793620169999485,53314.60906728 2025-10-01,04:49:13.000,274,10991730,12445,0,1759294152,12952.247071739992,31.9205045100025,53314.44836352001 2025-10-01,04:49:14.000,274,10991659,12325,0,1759294153,12952.368325319992,32.1672240600019,53314.25272416 2025-10-01,04:49:15.000,274,10991651,12525,0,1759294154,12952.503051519998,32.28705926999828,53314.09202040001 2025-10-01,04:49:16.000,274,10991634,12685,0,1759294155,12952.550205689993,32.435090999999375,53313.9173424 2025-10-01,04:49:17.000,274,10991683,12525,0,1759294156,12952.489578899993,32.55492621000303,53313.784587120004 2025-10-01,04:49:18.000,274,10991702,12605,0,1759294157,12952.455897350002,32.56197534000239,53313.6727932 2025-10-01,04:49:19.000,274,10991681,12445,0,1759294158,12952.368325319992,32.23066623000341,53313.52606368 2025-10-01,04:49:20.000,274,10991639,12605,0,1759294159,12952.294225910002,31.92755364000186,53313.281514480004 2025-10-01,04:49:21.000,274,10991712,12685,0,1759294160,12952.503051519998,31.871160599999712,53313.05093952 2025-10-01,04:49:22.000,274,10991662,12765,0,1759294161,12952.785976539999,31.98394668000401,53312.89023576001 2025-10-01,04:49:23.000,274,10991665,12725,0,1759294162,12953.06890156,32.09673276000103,53312.65267368001 2025-10-01,04:49:24.000,274,10991663,12965,0,1759294163,12953.378771819996,32.202469709998695,53312.47799568 2025-10-01,04:49:25.000,274,10991653,12605,0,1759294164,12953.735796249988,32.36459969999851,53312.35921464 2025-10-01,04:49:26.000,274,10991692,12845,0,1759294165,12953.985039719999,32.477385780002805,53312.14960104001 2025-10-01,04:49:27.000,274,10991686,12725,0,1759294166,12954.22081056999,32.56197534000239,53312.03780712 2025-10-01,04:49:28.000,274,10991676,12605,0,1759294167,12954.544153449991,32.78049837000435,53311.93300032001 2025-10-01,04:49:29.000,274,10991673,12805,0,1759294168,12954.820342159997,32.92853009999817,53311.77928368 2025-10-01,04:49:30.000,274,10991650,12685,0,1759294169,12955.143685039999,33.0060705299984,53311.674476880005 2025-10-01,04:49:31.000,274,10991712,12765,0,1759294170,12955.332301719995,32.702957940004126,53311.555695840005 2025-10-01,04:49:32.000,274,10991632,12605,0,1759294171,12955.41987374999,32.3786979600045,53311.39499208 2025-10-01,04:49:33.000,274,10991703,12525,0,1759294172,12955.56807257,32.14607667000382,53311.28319816001 2025-10-01,04:49:34.000,274,10991645,12645,0,1759294173,12955.891415450002,32.019192330000806,53311.15044288 2025-10-01,04:49:35.000,274,10991636,12605,0,1759294174,12956.383166079999,32.10378189000039,53311.01070048 2025-10-01,04:49:36.000,274,10991640,12925,0,1759294175,12956.969225050001,32.32935405000171,53310.94082928 2025-10-01,04:49:37.000,274,10991677,12805,0,1759294176,12957.535075089989,32.61836838000454,53310.82903536001 2025-10-01,04:49:38.000,274,10991733,12885,0,1759294177,12957.871890589995,32.59017185999983,53310.787112640006 2025-10-01,04:49:39.000,274,10991660,12645,0,1759294178,12958.100925129991,32.21656797000469,53310.619421760006 2025-10-01,04:49:40.000,274,10991658,12685,0,1759294179,12958.249123950001,31.800669299998845,53310.44474376001 2025-10-01,04:49:41.000,274,10991666,12685,0,1759294180,12958.370377530002,31.48345844999858,53310.24211728 2025-10-01,04:49:42.000,274,10991689,12525,0,1759294181,12958.505103729993,31.173296729997674,53310.01154232 2025-10-01,04:49:43.000,274,10991688,12445,0,1759294182,12958.700456719998,30.856085880004684,53309.75301888001 2025-10-01,04:49:44.000,274,10991690,12605,0,1759294183,12958.95643649999,30.67280849999952,53309.53641816001 2025-10-01,04:49:45.000,274,10991637,12605,0,1759294184,12959.111371629995,30.66575937000016,53309.26392048 2025-10-01,04:49:46.000,274,10991745,12565,0,1759294185,12959.15852579999,30.84903674999805,53309.06129400001 2025-10-01,04:49:47.000,274,10991708,12605,0,1759294186,12959.25957044999,31.032314130003215,53308.85866752 2025-10-01,04:49:48.000,274,10991643,12845,0,1759294187,12959.461659749992,31.208542380001745,53308.64905392001 2025-10-01,04:49:49.000,274,10991684,12645,0,1759294188,12959.751321080003,31.328377589998126,53308.50931152001 2025-10-01,04:49:50.000,274,10991659,12845,0,1759294189,12960.15549967999,31.47640931999922,53308.34860776 2025-10-01,04:49:51.000,274,10991674,12445,0,1759294190,12960.788712820002,31.631490179999673,53308.26476232001 2025-10-01,04:49:52.000,274,10991674,12805,0,1759294191,12961.59707001999,31.786571040000126,53308.16694264 2025-10-01,04:49:53.000,274,10991685,12485,0,1759294192,12962.519944489999,31.857062340000994,53308.17392976001 2025-10-01,04:49:54.000,274,10991654,12885,0,1759294193,12963.355246929998,32.01214320000145,53308.1180328 2025-10-01,04:49:55.000,274,10991687,12725,0,1759294194,12964.109713649996,32.251813620001485,53308.23681384 2025-10-01,04:49:56.000,274,10991693,12685,0,1759294195,12964.796817269998,32.4139436100013,53308.22982672 2025-10-01,04:49:57.000,274,10991669,12805,0,1759294196,12965.376139929991,32.56902447000175,53308.30668504 2025-10-01,04:49:58.000,274,10991656,12325,0,1759294197,12965.881363179993,32.759350979999,53308.320659280005 2025-10-01,04:49:59.000,274,10991698,12525,0,1759294198,12966.27880547,33.04131618000247,53308.34860776 2025-10-01,04:50:00.000,274,10991723,12645,0,1759294199,12966.58193942,33.23164268999972,53308.439440320006 2025-10-01,04:50:01.000,274,10991711,12445,0,1759294200,12966.891809679997,33.295084860001225,53308.46040168001 2025-10-01,04:50:02.000,274,10991627,12605,0,1759294201,12967.154525769998,33.37262529000145,53308.439440320006 2025-10-01,04:50:03.000,274,10991652,12605,0,1759294202,12967.49134126999,33.513607890003186,53308.40450472 2025-10-01,04:50:04.000,274,10991669,12645,0,1759294203,12967.855102009991,33.73213091999787,53308.33463352 2025-10-01,04:50:05.000,274,10991675,12725,0,1759294204,12968.212126439998,33.94360482000047,53308.27873656 2025-10-01,04:50:06.000,274,10991672,12445,0,1759294205,12968.54894193999,33.78852396000002,53308.16694264 2025-10-01,04:50:07.000,274,10991694,12685,0,1759294206,12968.724085999995,33.37967442000081,53308.13200704 2025-10-01,04:50:08.000,274,10991669,12725,0,1759294207,12968.67693183,33.013119659997756,53308.05514872001 2025-10-01,04:50:09.000,274,10991702,12445,0,1759294208,12968.60956872999,32.843940539998584,53307.915406320004 2025-10-01,04:50:10.000,274,10991687,12605,0,1759294209,12968.623041349994,32.7241053300022,53307.84553512 2025-10-01,04:50:11.000,274,10991698,12645,0,1759294210,12968.73082230999,32.61836838000454,53307.62194728001 2025-10-01,04:50:12.000,274,10991637,12445,0,1759294211,12968.75103123999,32.6254175100039,53307.45425640001 2025-10-01,04:50:13.000,274,10991619,12885,0,1759294212,12968.79818541,32.69590881000477,53307.23066856 2025-10-01,04:50:14.000,274,10991679,12565,0,1759294213,12968.8588122,32.935579230004805,53307.049003440006 2025-10-01,04:50:15.000,274,10991698,12565,0,1759294214,12968.95312053999,33.1822987800042,53306.87432544001 2025-10-01,04:50:16.000,274,10991679,12565,0,1759294215,12969.067637809996,33.217544430001,53306.713621680006 2025-10-01,04:50:17.000,274,10991657,12725,0,1759294216,12969.081110430001,33.069512699999905,53306.45509824 2025-10-01,04:50:18.000,274,10991762,12605,0,1759294217,12968.926175299996,32.76640010999836,53306.17561344 2025-10-01,04:50:19.000,274,10991688,12525,0,1759294218,12968.81839434,32.50558230000024,53305.89612864001 2025-10-01,04:50:20.000,274,10991688,12765,0,1759294219,12968.77797648,32.32230492000235,53305.567734000004 2025-10-01,04:50:21.000,274,10991683,12805,0,1759294220,12968.75103123999,32.251813620001485,53305.27427496001 2025-10-01,04:50:22.000,274,10991687,12365,0,1759294221,12968.71061337999,32.39279622000322,53305.064661360004 2025-10-01,04:50:23.000,274,10991638,12605,0,1759294222,12968.825130649995,32.63951577000262,53304.750240960006 2025-10-01,04:50:24.000,274,10991677,12445,0,1759294223,12968.95985685,32.90033358000073,53304.519666 2025-10-01,04:50:25.000,274,10991684,12725,0,1759294224,12969.182155080001,33.03426705000311,53304.247168320006 2025-10-01,04:50:26.000,274,10991694,12605,0,1759294225,12969.451607479998,32.942628360004164,53304.02358048001 2025-10-01,04:50:27.000,274,10991693,12605,0,1759294226,12969.660433089994,32.69590881000477,53303.723134320004 2025-10-01,04:50:28.000,274,10991693,12685,0,1759294227,12969.95683073,32.44918925999809,53303.49255936 2025-10-01,04:50:29.000,274,10991696,12445,0,1759294228,12970.19933789,32.21656797000469,53303.29692 2025-10-01,04:50:30.000,274,10991738,12805,0,1759294229,12970.488999219997,32.075585370002955,53303.08031928 2025-10-01,04:50:31.000,274,10991709,12525,0,1759294230,12970.832551029998,32.12492927999847,53302.82878296001 2025-10-01,04:50:32.000,274,10991719,12525,0,1759294231,12971.203048079995,32.39984535000258,53302.786860240005 2025-10-01,04:50:33.000,274,10991664,12805,0,1759294232,12971.546599889996,32.6254175100039,53302.61218224001 2025-10-01,04:50:34.000,274,10991716,12645,0,1759294233,12971.748689189997,32.829842279999866,53302.49340120001 2025-10-01,04:50:35.000,274,10991708,12805,0,1759294234,12971.997932659993,32.942628360004164,53302.40955576 2025-10-01,04:50:36.000,274,10991700,12525,0,1759294235,12972.24717612999,32.92148096999881,53302.39558152001 2025-10-01,04:50:37.000,274,10991669,12885,0,1759294236,12972.48968328999,32.829842279999866,53302.31173608 2025-10-01,04:50:38.000,274,10991754,12725,0,1759294237,12972.685036279996,32.91443183999945,53302.248852 2025-10-01,04:50:39.000,274,10991683,12485,0,1759294238,12972.779344620001,33.05541444000119,53302.13007096 2025-10-01,04:50:40.000,274,10991702,12685,0,1759294239,12972.900598200002,33.076561829999264,53302.08116112 2025-10-01,04:50:41.000,274,10991727,12765,0,1759294240,12973.048797019997,32.893284450001374,53301.98334144 2025-10-01,04:50:42.000,274,10991718,12605,0,1759294241,12973.183523219988,32.59722098999919,53301.89250888001 2025-10-01,04:50:43.000,274,10991677,12565,0,1759294242,12973.196995839993,32.244764490002126,53301.67590816001 2025-10-01,04:50:44.000,274,10991740,12605,0,1759294243,12973.102687500003,31.99099581000337,53301.52219152 2025-10-01,04:50:45.000,274,10991722,12525,0,1759294244,12972.967961299997,31.71607973999926,53301.326552160004 2025-10-01,04:50:46.000,274,10991658,12565,0,1759294245,12972.981433920002,31.34247585000412,53301.1658484 2025-10-01,04:50:47.000,274,10991722,13125,0,1759294246,12973.042060710002,31.088707169998088,53300.97719616 2025-10-01,04:50:48.000,274,10991687,12765,0,1759294247,12973.055533329993,30.997068479999143,53300.83046664 2025-10-01,04:50:49.000,274,10991654,12685,0,1759294248,12973.048797019997,30.94772457000363,53300.73264696 2025-10-01,04:50:50.000,274,10991676,12685,0,1759294249,12972.900598200002,30.778545450004458,53300.59290456 2025-10-01,04:50:51.000,274,10991714,12445,0,1759294250,12972.59072793999,30.369695909997972,53300.390278080005 2025-10-01,04:50:52.000,274,10991634,12485,0,1759294251,12972.179813029994,29.819863770004304,53300.14572888001 2025-10-01,04:50:53.000,274,10991693,12645,0,1759294252,12971.816052289993,28.92462425999838,53299.9431024 2025-10-01,04:50:54.000,274,10991671,12805,0,1759294253,12971.499445720001,27.93774606000079,53299.69156608001 2025-10-01,04:50:55.000,274,10991698,12645,0,1759294254,12971.243465939995,27.098899590004294,53299.4889396 2025-10-01,04:50:56.000,274,10991687,12565,0,1759294255,12971.061585569994,26.31644616000267,53299.20945480001 2025-10-01,04:50:57.000,274,10991714,12765,0,1759294256,12970.812342099998,25.830056190003233,53298.95791848 2025-10-01,04:50:58.000,274,10991701,12525,0,1759294257,12970.462053980002,25.46350143000018,53298.70638216001 2025-10-01,04:50:59.000,274,10991681,12525,0,1759294258,12970.1387111,25.202683620002063,53298.43388448 2025-10-01,04:51:00.000,274,10991669,12685,0,1759294259,12969.97703966,25.0969466700044,53298.17536104 2025-10-01,04:51:01.000,274,10991690,12765,0,1759294260,12969.92988548999,24.885472770001797,53297.94478608001 2025-10-01,04:51:02.000,274,10991688,12685,0,1759294261,12970.05787538,24.681047999998555,53297.8120308 2025-10-01,04:51:03.000,274,10991707,13045,0,1759294262,12970.145447409996,24.476623230002588,53297.637352800004 2025-10-01,04:51:04.000,274,10991674,12445,0,1759294263,12970.19260157999,24.265149329999986,53297.53254600001 2025-10-01,04:51:05.000,274,10991741,12605,0,1759294264,12970.233019439991,24.117117599998892,53297.41376496001 2025-10-01,04:51:06.000,274,10991673,12925,0,1759294265,12970.21954682,23.983184130003792,53297.39280360001 2025-10-01,04:51:07.000,274,10991673,12525,0,1759294266,12970.07808431,23.757611970002472,53297.27402256001 2025-10-01,04:51:08.000,274,10991695,12805,0,1759294267,12969.97703966,23.665973280003527,53297.204151360005 2025-10-01,04:51:09.000,274,10991661,12685,0,1759294268,12969.80863190999,23.524990680001792,53297.07838320001 2025-10-01,04:51:10.000,274,10991674,12565,0,1759294269,12969.694114639999,23.398106339998776,53296.95261504 2025-10-01,04:51:11.000,274,10991686,12725,0,1759294270,12969.552652129998,23.243025479998323,53296.85479536 2025-10-01,04:51:12.000,274,10991664,12645,0,1759294271,12969.498761649993,22.996305929998925,53296.74300144001 2025-10-01,04:51:13.000,274,10991660,12765,0,1759294272,12969.478552719993,22.55925987000228,53296.631207520004 2025-10-01,04:51:14.000,274,10991655,12645,0,1759294273,12969.411189619997,21.91073991000303,53296.582297680005 2025-10-01,04:51:15.000,274,10991657,12805,0,1759294274,12969.276463419992,21.170581260004838,53296.39364544 2025-10-01,04:51:16.000,274,10991635,12525,0,1759294275,12969.161946150001,20.663043900000048,53296.30281288 2025-10-01,04:51:17.000,274,10991626,12645,0,1759294276,12969.00027471,20.451570000004722,53296.25390304 2025-10-01,04:51:18.000,274,10991676,12685,0,1759294277,12968.79818541,20.41632435000065,53296.12114776001 2025-10-01,04:51:19.000,274,10991678,12525,0,1759294278,12968.508524079989,20.47976652000216,53296.00935384 2025-10-01,04:51:20.000,274,10991691,12765,0,1759294279,12968.286225849988,20.550257820003026,53295.911534160005 2025-10-01,04:51:21.000,274,10991638,12805,0,1759294280,12967.929201419996,20.627798250003252,53295.792753120004 2025-10-01,04:51:22.000,274,10991656,12805,0,1759294281,12967.47786865,20.571405210001103,53295.72986904 2025-10-01,04:51:23.000,274,10991652,12445,0,1759294282,12967.053481119998,20.444520869998087,53295.53422968 2025-10-01,04:51:24.000,274,10991658,12685,0,1759294283,12966.824446580002,20.42337348000001,53295.5062812 2025-10-01,04:51:25.000,274,10991693,12805,0,1759294284,12966.723401930001,20.444520869998087,53295.47134560001 2025-10-01,04:51:26.000,274,10991663,12685,0,1759294285,12966.662775140001,20.550257820003026,53295.429422880006 2025-10-01,04:51:27.000,274,10991684,12685,0,1759294286,12966.575203109991,20.627798250003252,53295.37352592 2025-10-01,04:51:28.000,274,10991666,12805,0,1759294287,12966.386586429995,20.388127830003214,53295.2966676 2025-10-01,04:51:29.000,274,10991699,12965,0,1759294288,12966.036298309999,19.993376550002722,53295.24775776 2025-10-01,04:51:30.000,274,10991684,12605,0,1759294289,12965.706219120002,19.570428750004794,53295.191860800005 2025-10-01,04:51:31.000,274,10991683,12485,0,1759294290,12965.29530420999,19.32370919999812,53295.024169920005 2025-10-01,04:51:32.000,274,10991673,12805,0,1759294291,12964.904598229994,19.20387399000174,53294.86346616 2025-10-01,04:51:33.000,274,10991695,12845,0,1759294292,12964.493683319997,19.260267030003888,53294.7726336 2025-10-01,04:51:34.000,274,10991692,12805,0,1759294293,12964.237703539991,19.535183100000722,53294.67481392 2025-10-01,04:51:35.000,274,10991682,12645,0,1759294294,12964.170340439996,19.915836120002496,53294.54904576 2025-10-01,04:51:36.000,274,10991674,12365,0,1759294295,12964.264648780001,20.2259978400034,53294.472187440006 2025-10-01,04:51:37.000,274,10991683,12685,0,1759294296,12964.419583909992,20.6066508599979,53294.36039352 2025-10-01,04:51:38.000,274,10991655,12525,0,1759294297,12964.493683319997,20.82517388999986,53294.283535200004 2025-10-01,04:51:39.000,274,10991671,12365,0,1759294298,12964.379166049992,20.86041954000393,53294.20667688001 2025-10-01,04:51:40.000,274,10991675,12605,0,1759294299,12964.358957119992,20.613699990004534,53294.19270264 2025-10-01,04:51:41.000,274,10991710,12965,0,1759294300,12964.439792839992,20.18370305999997,53294.15077992 2025-10-01,04:51:42.000,274,10991666,12685,0,1759294301,12964.345484500001,19.711411349999253,53294.17174128 2025-10-01,04:51:43.000,274,10991671,12645,0,1759294302,12964.237703539991,19.32370919999812,53294.185715520005 2025-10-01,04:51:44.000,274,10991659,12645,0,1759294303,12963.9413059,19.18977573000302,53294.234625360004 2025-10-01,04:51:45.000,274,10991661,12645,0,1759294304,12963.658380879999,19.295512680000684,53294.213664 2025-10-01,04:51:46.000,274,10991648,12725,0,1759294305,12963.375455859998,19.506986580003286,53294.19270264 2025-10-01,04:51:47.000,274,10991665,12605,0,1759294306,12963.260938589992,19.739607870003965,53294.185715520005 2025-10-01,04:51:48.000,274,10991686,12685,0,1759294307,12963.213784419997,19.986327420003363,53294.19270264 2025-10-01,04:51:49.000,274,10991708,12885,0,1759294308,12963.112739769997,20.092064370001026,53294.15776704001 2025-10-01,04:51:50.000,274,10991672,12605,0,1759294309,12962.890441539996,19.972229160004645,53294.19270264 2025-10-01,04:51:51.000,274,10991675,12765,0,1759294310,12962.56036235,19.640920049998385,53294.19270264 2025-10-01,04:51:52.000,274,10991667,12605,0,1759294311,12962.317855189998,19.260267030003888,53294.19270264 2025-10-01,04:51:53.000,274,10991672,12605,0,1759294312,12962.243755779993,19.091087910004717,53294.22065112 2025-10-01,04:51:54.000,274,10991661,12725,0,1759294313,12962.331327809989,19.25321790000453,53294.33244504 2025-10-01,04:51:55.000,274,10991702,12405,0,1759294314,12962.365009359994,19.401249629998347,53294.33943216 2025-10-01,04:51:56.000,274,10991689,12645,0,1759294315,12962.358273049998,19.457642670000496,53294.423277600006 2025-10-01,04:51:57.000,274,10991718,12685,0,1759294316,12962.378481979998,19.38715136999963,53294.44423896001 2025-10-01,04:51:58.000,274,10991640,12605,0,1759294317,12962.391954599989,19.14043182000023,53294.4582132 2025-10-01,04:51:59.000,274,10991636,12645,0,1759294318,12962.405427219994,18.837319229998684,53294.49314880001 2025-10-01,04:52:00.000,274,10991673,12685,0,1759294319,12962.263964709993,18.435518819998833,53294.4582132 2025-10-01,04:52:01.000,274,10991705,12765,0,1759294320,12961.954094449997,17.97027624000475,53294.451226080004 2025-10-01,04:52:02.000,274,10991670,12485,0,1759294321,12961.56338847,17.631917999999132,53294.43026472 2025-10-01,04:52:03.000,274,10991657,12885,0,1759294322,12961.186155109994,17.392247579999093,53294.353406400005 2025-10-01,04:52:04.000,274,10991722,12605,0,1759294323,12960.963856879993,17.392247579999093,53294.33943216 2025-10-01,04:52:05.000,274,10991677,12565,0,1759294324,12960.923439019993,17.596672350002336,53294.255586720006 2025-10-01,04:52:06.000,274,10991650,12485,0,1759294325,12961.044692599993,17.949128849999397,53294.19968976 2025-10-01,04:52:07.000,274,10991620,12805,0,1759294326,12961.058165219998,18.245192310001585,53294.15776704001 2025-10-01,04:52:08.000,274,10991676,12765,0,1759294327,12960.869548540002,18.216995790004148,53294.0739216 2025-10-01,04:52:09.000,274,10991677,12605,0,1759294328,12960.633777689996,17.730605820004712,53294.10885720001 2025-10-01,04:52:10.000,274,10991698,12765,0,1759294329,12960.29696218999,16.990447169999243,53294.066934480004 2025-10-01,04:52:11.000,274,10991673,12445,0,1759294330,12959.886047279993,16.264386779999768,53294.08090872001 2025-10-01,04:52:12.000,274,10991702,12605,0,1759294331,12959.427978200001,15.813242460004403,53294.05296024 2025-10-01,04:52:13.000,274,10991715,12525,0,1759294332,12958.95643649999,15.61586682000052,53293.97610192 2025-10-01,04:52:14.000,274,10991652,12605,0,1759294333,12958.545521589993,15.496031610004138,53294.02501176 2025-10-01,04:52:15.000,274,10991680,12645,0,1759294334,12958.181760849991,15.43963857000199,53294.018024640005 2025-10-01,04:52:16.000,274,10991698,12845,0,1759294335,12957.80452749,15.270459450002818,53294.03199888 2025-10-01,04:52:17.000,274,10991711,12645,0,1759294336,12957.292567930002,15.122427720001724,53294.05296024 2025-10-01,04:52:18.000,274,10991628,12965,0,1759294337,12956.65935478999,14.995543379998708,53294.03199888 2025-10-01,04:52:19.000,274,10991702,12805,0,1759294338,12955.884679139992,14.833413389998896,53294.09488296 2025-10-01,04:52:20.000,274,10991700,12645,0,1759294339,12955.271674929994,14.544399060003343,53294.0739216 2025-10-01,04:52:21.000,274,10991646,12525,0,1759294340,12954.820342159997,14.142598650003492,53294.0739216 2025-10-01,04:52:22.000,274,10991683,12965,0,1759294341,12954.577834999996,13.902928230003454,53294.05296024 2025-10-01,04:52:23.000,274,10991686,12845,0,1759294342,12954.476790349996,13.804240409997874,53294.05994736001 2025-10-01,04:52:24.000,274,10991689,12525,0,1759294343,12954.496999279996,13.952272139998968,53294.066934480004 2025-10-01,04:52:25.000,274,10991694,12605,0,1759294344,12954.355536769996,14.191942559999006,53294.066934480004 2025-10-01,04:52:26.000,274,10991699,12765,0,1759294345,12954.16692009,14.354072549998818,53294.09488296 2025-10-01,04:52:27.000,274,10991718,12765,0,1759294346,12954.005248649999,14.51620253999863,53294.136805680006 2025-10-01,04:52:28.000,274,10991650,12645,0,1759294347,12953.937885549989,14.755872959998669,53294.185715520005 2025-10-01,04:52:29.000,274,10991673,12445,0,1759294348,12953.958094479989,14.97439599000063,53294.304496560006 2025-10-01,04:52:30.000,274,10991683,12645,0,1759294349,12954.005248649999,15.305705099999614,53294.38135488 2025-10-01,04:52:31.000,274,10991694,12525,0,1759294350,12953.964830789999,15.679308990002028,53294.472187440006 2025-10-01,04:52:32.000,274,10991723,12645,0,1759294351,12953.857049829989,16.102256789999956,53294.66083968001 2025-10-01,04:52:33.000,274,10991682,12725,0,1759294352,12953.601070049997,16.137502440004027,53294.53507152 2025-10-01,04:52:34.000,274,10991714,12765,0,1759294353,12953.425925989992,16.158649830002105,53294.57699424 2025-10-01,04:52:35.000,274,10991689,12565,0,1759294354,12953.27099086,16.165698960001464,53294.639878320006 2025-10-01,04:52:36.000,274,10991672,12765,0,1759294355,12953.21036407,16.25028852000105,53294.71673664 2025-10-01,04:52:37.000,274,10991693,13045,0,1759294356,12953.284463479991,16.489958940001088,53294.77962072001 2025-10-01,04:52:38.000,274,10991676,12645,0,1759294357,12953.378771819996,16.778973270003917,53294.81455632 2025-10-01,04:52:39.000,274,10991681,12605,0,1759294358,12953.324881339991,17.018643690003955,53294.87744040001 2025-10-01,04:52:40.000,274,10991703,13005,0,1759294359,12953.12952835,17.187822810003127,53294.87045328 2025-10-01,04:52:41.000,274,10991686,12885,0,1759294360,12952.79944915999,17.34995280000294,53294.89840176001 2025-10-01,04:52:42.000,274,10991738,12645,0,1759294361,12952.529996759993,17.47683713999868,53294.87744040001 2025-10-01,04:52:43.000,274,10991670,13005,0,1759294362,12952.449161039993,17.610770610001055,53294.786607840004 2025-10-01,04:52:44.000,274,10991699,12965,0,1759294363,12952.408743179993,17.603721480001695,53294.8425048 2025-10-01,04:52:45.000,274,10991696,12565,0,1759294364,12952.280753289997,17.321756279998226,53294.79359496 2025-10-01,04:52:46.000,274,10991702,12725,0,1759294365,12952.044982439991,17.018643690003955,53294.82154344 2025-10-01,04:52:47.000,274,10991730,12685,0,1759294366,12951.86983838,16.6520889300009,53294.79359496 2025-10-01,04:52:48.000,274,10991681,12365,0,1759294367,12951.634067529994,16.391271120002784,53294.70974952001 2025-10-01,04:52:49.000,274,10991679,12565,0,1759294368,12951.324197269998,16.1938954799989,53294.618916960004 2025-10-01,04:52:50.000,274,10991696,12925,0,1759294369,12950.906546049991,16.144551570003387,53294.472187440006 2025-10-01,04:52:51.000,274,10991731,12685,0,1759294370,12950.61014841,16.320779820001917,53294.36738064 2025-10-01,04:52:52.000,274,10991719,12845,0,1759294371,12950.44847697,16.567499370001315,53294.24859960001 2025-10-01,04:52:53.000,274,10991681,12925,0,1759294372,12950.266596599999,16.856513700004143,53294.1437928 2025-10-01,04:52:54.000,274,10991661,12685,0,1759294373,12949.902835859997,17.216019330000563,53293.97610192 2025-10-01,04:52:55.000,274,10991736,12725,0,1759294374,12949.52560249999,17.490935400004673,53293.94116632001 2025-10-01,04:52:56.000,274,10991696,12605,0,1759294375,12949.155105449994,17.779949730000226,53293.83635952 2025-10-01,04:52:57.000,274,10991693,12685,0,1759294376,12948.811553639993,18.005521890001546,53293.752514080006 2025-10-01,04:52:58.000,274,10991686,12645,0,1759294377,12948.535364930001,18.076013190002413,53293.69661712 2025-10-01,04:52:59.000,274,10991724,12725,0,1759294378,12948.30633038999,17.93503059000068,53293.62674592001 2025-10-01,04:53:00.000,274,10991664,12725,0,1759294379,12948.02340536999,17.765851470001508,53293.62674592001 2025-10-01,04:53:01.000,274,10991717,12605,0,1759294380,12947.639435700003,17.561426699998265,53293.60578456001 2025-10-01,04:53:02.000,274,10991687,12565,0,1759294381,12947.147685069991,17.448640620001242,53293.50097776 2025-10-01,04:53:03.000,274,10991676,12605,0,1759294382,12946.662670749989,17.47683713999868,53293.41014520001 2025-10-01,04:53:04.000,274,10991643,12925,0,1759294383,12946.245019529997,17.73765495000407,53293.396170960004 2025-10-01,04:53:05.000,274,10991677,12765,0,1759294384,12945.88799509999,18.195848399998795,53293.298351280006 2025-10-01,04:53:06.000,274,10991726,12685,0,1759294385,12945.46360756999,18.597648809998645,53293.19354448 2025-10-01,04:53:07.000,274,10991734,12685,0,1759294386,12945.173946239993,18.823220969999966,53293.12367328001 2025-10-01,04:53:08.000,274,10991681,12525,0,1759294387,12944.870812289992,18.816171840000607,53293.14463464 2025-10-01,04:53:09.000,274,10991682,12685,0,1759294388,12944.379061659994,18.646992720001435,53293.04681496 2025-10-01,04:53:10.000,274,10991699,12605,0,1759294389,12943.873838409992,18.5060101199997,53293.0258536 2025-10-01,04:53:11.000,274,10991675,12965,0,1759294390,12943.281043129995,18.491911860000982,53292.94899528 2025-10-01,04:53:12.000,274,10991716,12685,0,1759294391,12942.674775229993,18.597648809998645,53292.844188480005 2025-10-01,04:53:13.000,274,10991748,12525,0,1759294392,12942.223442459996,18.724533150001662,53292.78829152001 2025-10-01,04:53:14.000,274,10991681,12765,0,1759294393,12941.96746267999,18.830270099999325,53292.73938168001 2025-10-01,04:53:25.000,274,10991707,12525,0,1759294404,12941.718219209994,19.619772660000308,53292.390025680004 2025-10-01,04:53:26.000,274,10991736,12605,0,1759294405,12941.88662695999,19.979278290004004,53292.36207720001 2025-10-01,04:53:27.000,274,10991726,12685,0,1759294406,12941.792318619999,20.141408280003816,53292.341115840005 2025-10-01,04:53:28.000,274,10991684,12685,0,1759294407,12941.367931089997,20.148457410003175,53292.36207720001 2025-10-01,04:53:29.000,274,10991693,12485,0,1759294408,12940.91659832,20.141408280003816,53292.25028328 2025-10-01,04:53:30.000,274,10991716,12605,0,1759294409,12940.532628649999,20.141408280003816,53292.243296160006 2025-10-01,04:53:31.000,274,10991719,12685,0,1759294410,12940.162131600002,20.07091698000295,53292.21534768001 2025-10-01,04:53:32.000,274,10991736,12845,0,1759294411,12939.83205240999,19.929934380001214,53292.13848936 2025-10-01,04:53:33.000,274,10991691,12525,0,1759294412,12939.562600009995,19.626821789999667,53291.99874696001 2025-10-01,04:53:34.000,274,10991692,12685,0,1759294413,12939.367247019989,19.42944615000306,53291.94285 2025-10-01,04:53:35.000,274,10991686,12845,0,1759294414,12939.225784509988,19.38715136999963,53291.87996592001 2025-10-01,04:53:36.000,274,10991679,12885,0,1759294415,12939.205575579988,19.464691799999855,53291.77515912 2025-10-01,04:53:37.000,274,10991737,12685,0,1759294416,12939.205575579988,19.711411349999253,53291.69131368001 2025-10-01,04:53:38.000,274,10991723,12685,0,1759294417,12939.313356539998,19.859443080000347,53291.572532640006 2025-10-01,04:53:39.000,274,10991697,12765,0,1759294418,12939.5558637,19.929934380001214,53291.502661440005 2025-10-01,04:53:40.000,274,10991759,12605,0,1759294419,12939.83878872,19.936983510000573,53291.432790240004 2025-10-01,04:53:41.000,274,10991701,12925,0,1759294420,12940.168867909997,19.96518002999801,53291.383880400004 2025-10-01,04:53:42.000,274,10991661,12605,0,1759294421,12940.465265549989,19.986327420003363,53291.30702208001 2025-10-01,04:53:43.000,274,10991703,12605,0,1759294422,12940.69430009,19.96518002999801,53291.29304784 2025-10-01,04:53:44.000,274,10991703,12605,0,1759294423,12940.81555367,19.83829569000227,53291.18824104001 2025-10-01,04:53:45.000,274,10991716,12605,0,1759294424,12940.721245329994,19.718460479998612,53291.11138272001 2025-10-01,04:53:46.000,274,10991744,13045,0,1759294425,12940.593255439999,19.59862527000223,53290.9646532 2025-10-01,04:53:47.000,274,10991678,12885,0,1759294426,12940.633673299999,19.732558740004606,53290.880807760004 2025-10-01,04:53:48.000,274,10991655,12525,0,1759294427,12940.761663189995,20.04976959000487,53290.70612976001 2025-10-01,04:53:49.000,274,10991737,12605,0,1759294428,12940.99069772999,20.451570000004722,53290.57337448 2025-10-01,04:53:50.000,274,10991685,12685,0,1759294429,12941.280359060002,20.726486070001556,53290.46158056 2025-10-01,04:53:51.000,274,10991700,12365,0,1759294430,12941.536338839993,20.909763449999446,53290.34978664001 2025-10-01,04:53:52.000,274,10991724,12645,0,1759294431,12941.812527549999,21.121237350002048,53290.24497984 2025-10-01,04:53:53.000,274,10991666,12605,0,1759294432,12942.122397809995,21.367956900001445,53290.24497984 2025-10-01,04:53:54.000,274,10991712,12805,0,1759294433,12942.439004380001,21.593529060002766,53290.161134400005 2025-10-01,04:53:55.000,274,10991719,12605,0,1759294434,12942.748874639998,21.755659050002578,53290.07728896 2025-10-01,04:53:56.000,274,10991665,12565,0,1759294435,12943.072217519999,21.790904699999373,53290.042353360004 2025-10-01,04:53:57.000,274,10991709,12965,0,1759294436,12943.22715264999,21.762708180001937,53290.00043064 2025-10-01,04:53:58.000,274,10991709,12605,0,1759294437,12943.301252059995,21.847297740001522,53289.944533680005 2025-10-01,04:53:59.000,274,10991697,12445,0,1759294438,12943.341669919995,22.04467337999813,53289.9515208 2025-10-01,04:54:00.000,274,10991692,12805,0,1759294439,12943.37535147,22.3266385800016,53289.92357232 2025-10-01,04:54:01.000,274,10991687,13125,0,1759294440,12943.40903301999,22.7848320300036,53289.88863672001 2025-10-01,04:54:02.000,274,10991689,12525,0,1759294441,12943.402296709995,23.207779830001527,53289.81876552001 2025-10-01,04:54:03.000,274,10991705,12965,0,1759294442,12943.30798836999,23.658924150004168,53289.776842800005 2025-10-01,04:54:04.000,274,10991691,12765,0,1759294443,12942.991381799999,23.94088935000036,53289.69299736 2025-10-01,04:54:05.000,274,10991677,12885,0,1759294444,12942.708456779998,23.94088935000036,53289.58120344001 2025-10-01,04:54:06.000,274,10991670,12805,0,1759294445,12942.573730579992,23.82810327000334,53289.44844816 2025-10-01,04:54:07.000,274,10991720,12805,0,1759294446,12942.533312719992,23.78580848999991,53289.3576156 2025-10-01,04:54:08.000,274,10991683,12605,0,1759294447,12942.513103789992,24.05367543000466,53289.273770160005 2025-10-01,04:54:09.000,274,10991674,12805,0,1759294448,12942.627621059997,24.328591500001494,53289.224860320006 2025-10-01,04:54:10.000,274,10991692,12605,0,1759294449,12942.748874639998,24.518918009998742,53289.09210504 2025-10-01,04:54:11.000,274,10991682,12845,0,1759294450,12942.829710359998,24.64580235000176,53289.057169440006 2025-10-01,04:54:12.000,274,10991652,12645,0,1759294451,12942.910546079998,24.87137451000308,53288.95934976001 2025-10-01,04:54:13.000,274,10991723,12965,0,1759294452,12942.822974049988,25.195634490002703,53288.88249144001 2025-10-01,04:54:14.000,274,10991663,12645,0,1759294453,12942.634357369992,25.484648819998256,53288.798646 2025-10-01,04:54:15.000,274,10991685,12685,0,1759294454,12942.385113899996,25.660877070004062,53288.700826320004 2025-10-01,04:54:16.000,274,10991652,12725,0,1759294455,12942.09545257,25.646778809998068,53288.603006640005 2025-10-01,04:54:17.000,274,10991697,12845,0,1759294456,12941.832736479999,25.646778809998068,53288.42832864001 2025-10-01,04:54:18.000,274,10991659,12965,0,1759294457,12941.509393599998,25.555140119999123,53288.29557336 2025-10-01,04:54:19.000,274,10991682,12525,0,1759294458,12941.085006069996,25.378911870000593,53288.07897264 2025-10-01,04:54:20.000,274,10991738,12725,0,1759294459,12940.66735484999,25.237929269998858,53288.030062800004 2025-10-01,04:54:21.000,274,10991701,12605,0,1759294460,12940.317066729993,25.252027530004852,53287.82743632001 2025-10-01,04:54:22.000,274,10991684,12805,0,1759294461,12940.088032189997,25.357764480002515,53287.68769392001 2025-10-01,04:54:23.000,274,10991688,12645,0,1759294462,12939.805107169996,25.660877070004062,53287.5759 2025-10-01,04:54:24.000,274,10991696,12565,0,1759294463,12939.56933631999,25.85825271000067,53287.42218336001 2025-10-01,04:54:25.000,274,10991648,12685,0,1759294464,12939.441346429994,25.91464575000282,53287.34532504 2025-10-01,04:54:26.000,274,10991674,12605,0,1759294465,12939.481764289994,25.653827940004703,53287.15667280001 2025-10-01,04:54:27.000,274,10991677,12685,0,1759294466,12939.542391079995,25.350715350003156,53286.99596904001 2025-10-01,04:54:28.000,274,10991699,12605,0,1759294467,12939.49523691,25.026455370003532,53286.77936832001 2025-10-01,04:54:29.000,274,10991691,12405,0,1759294468,12939.481764289994,24.899571030000516,53286.58372896001 2025-10-01,04:54:30.000,274,10991669,12445,0,1759294469,12939.441346429994,24.955964070002665,53286.40905096 2025-10-01,04:54:31.000,274,10991675,12845,0,1759294470,12939.421137499994,25.2308801399995,53286.29026992 2025-10-01,04:54:32.000,274,10991681,12605,0,1759294471,12939.48850059999,25.50579621000361,53286.11559192 2025-10-01,04:54:33.000,274,10991704,12565,0,1759294472,12939.441346429994,25.63268054999935,53285.94091392001 2025-10-01,04:54:34.000,274,10991719,12845,0,1759294473,12939.421137499994,25.66792620000342,53285.86405560001 2025-10-01,04:54:35.000,274,10991688,12845,0,1759294474,12939.441346429994,25.56923837999784,53285.79418440001 2025-10-01,04:54:36.000,274,10991669,12765,0,1759294475,12939.52891845999,25.555140119999123,53285.73828744 2025-10-01,04:54:37.000,274,10991695,12845,0,1759294476,12939.764689309995,25.794810539999162,53285.57758368001 2025-10-01,04:54:38.000,274,10991686,12645,0,1759294477,12940.195813149992,26.281200509998598,53285.584570800005 2025-10-01,04:54:39.000,274,10991681,12725,0,1759294478,12940.579782819994,26.831032649999543,53285.514699600004 2025-10-01,04:54:40.000,274,10991723,12645,0,1759294479,12940.78860842999,27.31037348999962,53285.465789760005 2025-10-01,04:54:41.000,274,10991730,12805,0,1759294480,12940.79534474,27.514798260002863,53285.40989280001 2025-10-01,04:54:42.000,274,10991730,12805,0,1759294481,12940.674091159999,27.648731729997962,53285.33303448 2025-10-01,04:54:43.000,274,10991711,12645,0,1759294482,12940.586519129989,27.81791085000441,53285.27015040001 2025-10-01,04:54:44.000,274,10991710,12685,0,1759294483,12940.397902449993,28.015286490001017,53285.130408000005 2025-10-01,04:54:45.000,274,10991763,12925,0,1759294484,12940.135186359992,28.17036735000147,53285.05354968001 2025-10-01,04:54:46.000,274,10991687,12725,0,1759294485,12939.919624440001,28.494627330001094,53284.87188456 2025-10-01,04:54:47.000,274,10991658,12645,0,1759294486,12939.77816193,28.76954339999793,53284.70419368 2025-10-01,04:54:48.000,274,10991744,12685,0,1759294487,12939.69058989999,28.97396817000117,53284.508554320004 2025-10-01,04:54:49.000,274,10991724,12805,0,1759294488,12939.63669942,29.051508600001398,53284.37579904 2025-10-01,04:54:50.000,274,10991720,13125,0,1759294489,12939.52891845999,29.065606860000116,53284.18015968 2025-10-01,04:54:51.000,274,10991727,12805,0,1759294490,12939.367247019989,29.16429467999842,53283.97054608001 2025-10-01,04:54:52.000,274,10991703,12605,0,1759294491,12939.104530930003,29.291179020001437,53283.70503552 2025-10-01,04:54:53.000,274,10991674,12405,0,1759294492,12938.828342219997,29.3969159699991,53283.54433176001 2025-10-01,04:54:54.000,274,10991719,12605,0,1759294493,12938.606043989996,29.50265292000404,53283.3137568 2025-10-01,04:54:55.000,274,10991687,12445,0,1759294494,12938.343327899995,29.587242480003624,53283.06222048001 2025-10-01,04:54:56.000,274,10991709,12725,0,1759294495,12937.865049890002,29.685930300001928,53282.81068416 2025-10-01,04:54:57.000,274,10991700,12965,0,1759294496,12937.245309369995,29.707077690000006,53282.58709632001 2025-10-01,04:54:58.000,274,10991702,12845,0,1759294497,12936.544733130002,29.573144220004906,53282.32158576001 2025-10-01,04:54:59.000,274,10991716,12605,0,1759294498,12935.97888309,29.16429467999842,53282.00716536001 2025-10-01,04:55:00.000,274,10991663,12565,0,1759294499,12935.460187219993,28.741346880000492,53281.811526 2025-10-01,04:55:01.000,274,10991751,12645,0,1759294500,12934.92128242,28.36069385999872,53281.62287376001 2025-10-01,04:55:02.000,274,10991708,12565,0,1759294501,12934.476685959999,28.043483009998454,53281.38531168001 2025-10-01,04:55:03.000,274,10991691,12605,0,1759294502,12933.944517470001,27.88135301999864,53281.09883976001 2025-10-01,04:55:04.000,274,10991752,12765,0,1759294503,12933.358458499999,27.839058240002487,53280.93114888001 2025-10-01,04:55:05.000,274,10991691,12725,0,1759294504,12932.671354879996,27.902500410003995,53280.58179288 2025-10-01,04:55:06.000,274,10991672,12725,0,1759294505,12931.957306019998,28.071679530003166,53280.29532096 2025-10-01,04:55:07.000,274,10991701,12805,0,1759294506,12931.452082769996,28.2126621300049,53280.00884904 2025-10-01,04:55:08.000,274,10991714,12605,0,1759294507,12930.99401368999,28.247907780001697,53279.73635136001 2025-10-01,04:55:09.000,274,10991678,12805,0,1759294508,12930.697616049998,28.332497340001282,53279.45686656 2025-10-01,04:55:10.000,274,10991709,12685,0,1759294509,12930.394482099997,28.374792120004713,53279.31013704 2025-10-01,04:55:11.000,274,10991719,12725,0,1759294510,12929.97683087999,28.269055169999774,53279.093536320004 2025-10-01,04:55:12.000,274,10991693,12685,0,1759294511,12929.417717149998,27.958893449998868,53278.828025760005 2025-10-01,04:55:13.000,274,10991747,12765,0,1759294512,12928.87881234999,27.53594565000094,53278.555528079996 2025-10-01,04:55:14.000,274,10991694,12605,0,1759294513,12928.488106369994,27.225783930000034,53278.373862960005 2025-10-01,04:55:15.000,274,10991707,12725,0,1759294514,12928.117609319997,26.866278300003614,53278.04546832 2025-10-01,04:55:16.000,274,10991695,12605,0,1759294515,12927.841420609991,26.43628136999905,53277.717073679996 2025-10-01,04:55:17.000,274,10991735,12565,0,1759294516,12927.713430719996,26.07677574000263,53277.45156312 2025-10-01,04:55:18.000,274,10991679,12765,0,1759294517,12927.7673212,25.759564890002366,53277.15810408 2025-10-01,04:55:19.000,274,10991726,12565,0,1759294518,12927.935728949997,25.597434900002554,53276.913554880004 2025-10-01,04:55:20.000,274,10991660,12445,0,1759294519,12927.996355739997,25.717270109998935,53276.6759928 2025-10-01,04:55:21.000,274,10991722,12445,0,1759294520,12927.935728949997,25.80890879999788,53276.410482240004 2025-10-01,04:55:22.000,274,10991702,12725,0,1759294521,12927.64606762,25.85120358000131,53276.18689440001 2025-10-01,04:55:23.000,274,10991710,12685,0,1759294522,12927.262097949999,25.992186180003046,53275.91439672 2025-10-01,04:55:24.000,274,10991706,12685,0,1759294523,12927.140844369998,26.31644616000267,53275.67683464 2025-10-01,04:55:25.000,274,10991699,12765,0,1759294524,12927.154316989989,26.78168874000403,53275.55106648 2025-10-01,04:55:26.000,274,10991691,12565,0,1759294525,12927.181262229999,27.12709611000173,53275.306517280005 2025-10-01,04:55:27.000,274,10991727,12765,0,1759294526,12927.113899129989,27.204636540001957,53275.14581352 2025-10-01,04:55:28.000,274,10991708,12365,0,1759294527,12926.783819939992,27.021359160004067,53274.97812264 2025-10-01,04:55:29.000,274,10991716,12605,0,1759294528,12926.42679551,26.816934390000824,53274.83838024 2025-10-01,04:55:30.000,274,10991682,12565,0,1759294529,12926.002407979999,26.591362229999504,53274.60081816 2025-10-01,04:55:31.000,274,10991676,12885,0,1759294530,12925.544338899992,26.43628136999905,53274.349281840005 2025-10-01,04:55:32.000,274,10991757,12685,0,1759294531,12925.22099601999,26.26005312000052,53274.17460384001 2025-10-01,04:55:33.000,274,10991687,12845,0,1759294532,12924.991961479995,26.182512690000294,53273.92306752 2025-10-01,04:55:34.000,274,10991683,12605,0,1759294533,12924.688827529993,26.006284440001764,53273.66454408 2025-10-01,04:55:35.000,274,10991691,12605,0,1759294534,12924.405902509992,25.9005474900041,53273.41999488 2025-10-01,04:55:36.000,274,10991699,12925,0,1759294535,12924.170131660001,25.63972967999871,53273.1125616 2025-10-01,04:55:37.000,274,10991699,12805,0,1759294536,12923.94109711999,25.075799279999046,53272.8680124 2025-10-01,04:55:38.000,274,10991728,12765,0,1759294537,12923.63796316999,24.37088627999765,53272.623463200005 2025-10-01,04:55:39.000,274,10991713,12965,0,1759294538,12923.166421469992,23.60253111000202,53272.31602992 2025-10-01,04:55:40.000,274,10991720,12685,0,1759294539,12922.553417259995,22.989256799999566,53272.03654512 2025-10-01,04:55:41.000,274,10991752,12725,0,1759294540,12921.926940429992,22.615652910004428,53271.72212472 2025-10-01,04:55:42.000,274,10991683,12965,0,1759294541,12921.42845349,22.368933359997754,53271.38674296 2025-10-01,04:55:43.000,274,10991730,12765,0,1759294542,12920.835658210002,22.27024553999945,53271.03738696001 2025-10-01,04:55:44.000,274,10991730,12645,0,1759294543,12920.35064389,22.08696816000156,53270.71597944 2025-10-01,04:55:45.000,274,10991708,12805,0,1759294544,12919.872365879994,21.80500295999809,53270.38758480001 2025-10-01,04:55:46.000,274,10991741,12525,0,1759294545,12919.373878940001,21.382055160000164,53270.11508712 2025-10-01,04:55:47.000,274,10991755,12645,0,1759294546,12918.82150151999,21.05074605000118,53269.723808400006 2025-10-01,04:55:48.000,274,10991676,12725,0,1759294547,12918.248915169992,20.733535200000915,53269.367465280004 2025-10-01,04:55:49.000,274,10991694,12965,0,1759294548,12917.78410977999,20.47976652000216,53269.060032 2025-10-01,04:55:50.000,274,10991710,12885,0,1759294549,12917.319304389988,20.17665393000061,53268.77356008 2025-10-01,04:55:51.000,274,10991715,12965,0,1759294550,12916.989225199992,20.02157307000016,53268.45215256001 2025-10-01,04:55:52.000,274,10991676,13005,0,1759294551,12916.807344829991,19.986327420003363,53268.17266776 2025-10-01,04:55:53.000,274,10991697,12765,0,1759294552,12916.54462873999,20.042720459998236,53267.93510568 2025-10-01,04:55:54.000,274,10991671,12685,0,1759294553,12916.147186449998,20.099113500000385,53267.662608000006 2025-10-01,04:55:55.000,274,10991698,12605,0,1759294554,12915.729535229992,20.120260889998463,53267.439020159996 2025-10-01,04:55:56.000,274,10991711,12365,0,1759294555,12915.39271973,20.06386785000359,53267.22241944 2025-10-01,04:55:57.000,274,10991703,12645,0,1759294556,12915.12326732999,20.077966110002308,53266.94992176 2025-10-01,04:55:58.000,274,10991645,12605,0,1759294557,12914.779715520002,20.148457410003175,53266.78223088 2025-10-01,04:55:59.000,274,10991680,12445,0,1759294558,12914.28796488999,20.268292619999556,53266.53069456001 2025-10-01,04:56:00.000,274,10991673,12885,0,1759294559,12913.742323779989,20.493864780000877,53266.34902944 2025-10-01,04:56:01.000,274,10991678,12685,0,1759294560,12913.304463629996,20.69828955000412,53266.153390080006 2025-10-01,04:56:02.000,274,10991694,12685,0,1759294561,12912.940702889995,20.719436940002197,53265.94377648 2025-10-01,04:56:03.000,274,10991682,12565,0,1759294562,12912.529787979998,20.677142159998766,53265.76909848001 2025-10-01,04:56:04.000,274,10991712,12485,0,1759294563,12912.219917720002,20.47976652000216,53265.60140760001 2025-10-01,04:56:05.000,274,10991678,12965,0,1759294564,12911.80900280999,20.261243490000197,53265.39878112 2025-10-01,04:56:06.000,274,10991650,12805,0,1759294565,12911.337461109993,20.028622199999518,53265.147244800006 2025-10-01,04:56:07.000,274,10991710,12485,0,1759294566,12910.879392030001,19.936983510000573,53264.99352816 2025-10-01,04:56:08.000,274,10991685,12605,0,1759294567,12910.42805925999,19.887639599997783,53264.70705624 2025-10-01,04:56:09.000,274,10991686,12765,0,1759294568,12910.158606859994,19.704362219999894,53264.50442976 2025-10-01,04:56:10.000,274,10991695,12645,0,1759294569,12909.963253870003,19.41534789000434,53264.24590632 2025-10-01,04:56:11.000,274,10991689,12525,0,1759294570,12909.727483019997,19.069940519999363,53264.03629272 2025-10-01,04:56:12.000,274,10991685,12525,0,1759294571,12909.45129430999,18.766827929997817,53263.83366624 2025-10-01,04:56:13.000,274,10991697,12605,0,1759294572,12909.121215119994,18.259290570000303,53263.61007840001 2025-10-01,04:56:14.000,274,10991640,12685,0,1759294573,12908.777663309993,17.74470408000343,53263.30963224 2025-10-01,04:56:15.000,274,10991688,12605,0,1759294574,12908.393693639991,17.208970200001204,53263.14892848 2025-10-01,04:56:16.000,274,10991690,12645,0,1759294575,12907.962569799995,478.63092174000485,53262.88341792 2025-10-01,04:56:17.000,274,10991624,12645,0,1759294576,12907.470819169997,16.003568970001652,53262.70873992 2025-10-01,04:56:18.000,274,10991710,12725,0,1759294577,12906.95212329999,15.340950750003685,53262.52008768 2025-10-01,04:56:19.000,274,10991659,12525,0,1759294578,12906.541208389994,14.56554645000142,53262.31047408 2025-10-01,04:56:20.000,274,10991648,12445,0,1759294579,12906.231338129997,475.86061365000205,53262.17073168001 2025-10-01,04:56:21.000,274,10991695,12685,0,1759294580,12905.941676800001,13.331948700004432,53262.11483472 2025-10-01,04:56:22.000,274,10991683,12725,0,1759294581,12905.55770713,12.88785351000115,53261.88425976001 2025-10-01,04:56:23.000,274,10991677,12605,0,1759294582,12905.241100559993,12.619986570003675,53261.8283628 2025-10-01,04:56:24.000,274,10991664,12605,0,1759294583,12905.200682699993,12.563593530001526,53261.674646160005 2025-10-01,04:56:25.000,274,10991688,12805,0,1759294584,12905.200682699993,12.598839179998322,53261.506955280005 2025-10-01,04:56:26.000,274,10991625,12645,0,1759294585,12905.032274949997,12.450807450004504,53261.35323864 2025-10-01,04:56:27.000,274,10991683,12565,0,1759294586,12904.857130889992,12.147694860002957,53261.28336744001 2025-10-01,04:56:28.000,274,10991747,12965,0,1759294587,12904.6617779,11.689501410000958,53261.15061216 2025-10-01,04:56:29.000,274,10991704,12725,0,1759294588,12904.567469559996,11.308848389999184,53260.9899084 2025-10-01,04:56:30.000,274,10991686,12485,0,1759294589,12904.59441479999,10.942293630003405,53260.94798568001 2025-10-01,04:56:31.000,274,10991710,12645,0,1759294590,12904.843658270001,10.540493220003555,53260.91305008 2025-10-01,04:56:32.000,274,10991675,12645,0,1759294591,12905.119846979993,10.11754541999835,53260.836191760005 2025-10-01,04:56:33.000,274,10991712,12965,0,1759294592,12905.443189859994,9.828531090002798,53260.79426904 2025-10-01,04:56:34.000,274,10991667,12725,0,1759294593,12905.73285118999,9.687548490001063,53260.82221752 2025-10-01,04:56:35.000,274,10991676,12645,0,1759294594,12905.907995249996,9.701646749999782,53260.80824328001 2025-10-01,04:56:36.000,274,10991702,12365,0,1759294595,12905.955149419991,9.659351970003627,53260.787281920006 2025-10-01,04:56:37.000,274,10991653,12365,0,1759294596,12905.874313699991,9.5818115400034,53260.77330768 2025-10-01,04:56:38.000,274,10991692,12805,0,1759294597,12905.746323809995,9.602958930001478,53260.75234632 2025-10-01,04:56:39.000,274,10991662,12645,0,1759294598,12905.726114879995,9.687548490001063,53260.75933344001 2025-10-01,04:56:40.000,274,10991644,12285,0,1759294599,12905.84063215,9.842629350001516,53260.738372080006 2025-10-01,04:56:41.000,274,10991595,12325,0,1759294600,12906.130293479997,9.899022390003665,53260.70343648 2025-10-01,04:56:42.000,274,10991641,12565,0,1759294601,12906.561417319994,9.906071520003024,53260.738372080006 2025-10-01,04:56:43.000,274,10991729,12685,0,1759294602,12906.99254115999,9.99066108000261,53260.79426904 2025-10-01,04:56:44.000,274,10991690,12805,0,1759294603,12907.208103079996,10.152791070002422,53260.8152304 2025-10-01,04:56:45.000,274,10991644,12685,0,1759294604,12907.086849499996,10.230331500002649,53260.850166 2025-10-01,04:56:46.000,274,10991664,12645,0,1759294605,12906.83760603,10.364264969997748,53260.89907584001 2025-10-01,04:56:47.000,274,10991680,12525,0,1759294606,12906.588362559989,10.505247569999483,53260.9200372 2025-10-01,04:56:48.000,274,10991721,12805,0,1759294607,12906.305437540002,10.568689740000991,53260.89907584001 2025-10-01,04:56:49.000,274,10991676,12805,0,1759294608,12906.211129199997,10.561640610001632,53260.80824328001 2025-10-01,04:56:50.000,274,10991648,12685,0,1759294609,12906.534472079999,10.378363230003743,53260.89907584001 2025-10-01,04:56:51.000,274,10991662,12605,0,1759294610,12907.026222709996,10.272626279998804,53260.96894704 2025-10-01,04:56:52.000,274,10991695,12605,0,1759294611,12907.410192379997,10.561640610001632,53261.01086976 2025-10-01,04:56:53.000,274,10991704,12565,0,1759294612,12907.396719759992,10.892949720000615,53261.01785688 2025-10-01,04:56:54.000,274,10991703,12605,0,1759294613,12907.167685219996,11.139669270000013,53261.04580536001 2025-10-01,04:56:55.000,274,10991721,12565,0,1759294614,12906.79718817,11.238357089998317,53261.08772808 2025-10-01,04:56:56.000,274,10991683,12885,0,1759294615,12906.406482189988,11.02688319000299,53261.122663680006 2025-10-01,04:56:57.000,274,10991659,12565,0,1759294616,12906.130293479997,10.744917989999522,53261.09471520001 2025-10-01,04:56:58.000,274,10991706,12725,0,1759294617,12905.854104769991,10.561640610001632,53261.10868944 2025-10-01,04:56:59.000,274,10991661,12525,0,1759294618,12905.604861299995,10.646230170001218,53261.073753840006 2025-10-01,04:57:00.000,274,10991687,12325,0,1759294619,12905.261309489993,10.660328429999936,53261.09471520001 2025-10-01,04:57:01.000,274,10991682,12445,0,1759294620,12904.830185649997,10.62508278000314,53261.08772808 2025-10-01,04:57:02.000,274,10991661,12805,0,1759294621,12904.33843502,10.470001920002687,53261.04580536001 2025-10-01,04:57:03.000,274,10991682,12925,0,1759294622,12904.001619519993,10.096398030000273,53261.06676672001 2025-10-01,04:57:04.000,274,10991678,12605,0,1759294623,12903.658067709992,9.673450230002345,53261.09471520001 2025-10-01,04:57:05.000,274,10991715,12725,0,1759294624,12903.34146114,9.36328851000144,53261.08772808 2025-10-01,04:57:06.000,274,10991673,12525,0,1759294625,12903.065272429994,9.17296200000419,53261.06676672001 2025-10-01,04:57:07.000,274,10991675,12925,0,1759294626,12902.809292649988,471.02491046999785,53261.09471520001 2025-10-01,04:57:08.000,274,10991703,12645,0,1759294627,12902.681302759993,470.9121243900008,53261.0597796 2025-10-01,04:57:09.000,274,10991672,12805,0,1759294628,12902.519631319992,8.750014199998986,53261.08772808 2025-10-01,04:57:10.000,274,10991636,12805,0,1759294629,12902.492686079997,8.453950740004075,53261.08074096 2025-10-01,04:57:11.000,274,10991644,12805,0,1759294630,12902.418586669992,8.143789020003169,53261.08074096 2025-10-01,04:57:12.000,274,10991654,12805,0,1759294631,12902.20302475,7.911167730002489,53261.16458640001 2025-10-01,04:57:13.000,274,10991706,12765,0,1759294632,12901.906627109995,7.692644700000528,53261.16458640001 2025-10-01,04:57:14.000,274,10991696,12765,0,1759294633,12901.623702089993,7.326089940004749,53261.1296508 2025-10-01,04:57:15.000,274,10991679,12845,0,1759294634,12901.596756849998,6.881994750001468,53261.101702320004 2025-10-01,04:57:16.000,274,10991622,12645,0,1759294635,12901.664119949994,6.58593128999928,53261.14362504001 2025-10-01,04:57:17.000,274,10991671,12765,0,1759294636,12901.563075299993,6.296916960003728,53261.15061216 2025-10-01,04:57:18.000,274,10991702,12605,0,1759294637,12901.300359209992,6.332162610000523,53261.09471520001 2025-10-01,04:57:19.000,274,10991617,12645,0,1759294638,12900.84229013,6.423801299999468,53261.101702320004 2025-10-01,04:57:20.000,274,10991659,12685,0,1759294639,12900.337066879998,6.402653910001391,53261.03183112 2025-10-01,04:57:21.000,274,10991686,12685,0,1759294640,12900.108032340002,6.3462608699992415,53260.99689552001 2025-10-01,04:57:22.000,274,10991713,12685,0,1759294641,12900.047405550002,6.40970304000075,53260.94798568001 2025-10-01,04:57:23.000,274,10991667,12925,0,1759294642,12900.108032340002,6.466096080002899,53260.94798568001 2025-10-01,04:57:24.000,274,10991654,12685,0,1759294643,12900.161922819992,6.543636510003125,53261.003882640005 2025-10-01,04:57:25.000,274,10991633,12765,0,1759294644,12899.973306139997,6.705766500002937,53261.02484400001 2025-10-01,04:57:26.000,274,10991690,12605,0,1759294645,12899.771216839996,6.874945620002109,53261.052792480004 2025-10-01,04:57:27.000,274,10991653,12565,0,1759294646,12899.7442716,7.051173870000639,53261.09471520001 2025-10-01,04:57:28.000,274,10991684,12765,0,1759294647,12899.865525180001,7.178058210003655,53261.122663680006 2025-10-01,04:57:29.000,274,10991621,12485,0,1759294648,12899.899206729991,7.227402119999169,53261.122663680006 2025-10-01,04:57:30.000,274,10991673,12805,0,1759294649,12899.852052559996,7.2344512499985285,53261.17856064 2025-10-01,04:57:31.000,274,10991669,12565,0,1759294650,12899.710590049996,7.333139070004108,53261.24843184 2025-10-01,04:57:32.000,274,10991692,12845,0,1759294651,12899.45461026999,7.4952690600039205,53261.27638032 2025-10-01,04:57:33.000,274,10991738,12925,0,1759294652,12899.070640600003,7.615104270000302,53261.29734168 2025-10-01,04:57:34.000,274,10991701,12485,0,1759294653,12898.60583521,7.67854644000181,53261.290354560006 2025-10-01,04:57:35.000,274,10991673,12645,0,1759294654,12898.026512549994,7.643300789997738,53261.31131592001 2025-10-01,04:57:36.000,274,10991691,12805,0,1759294655,12897.474135129996,7.6010060100015835,53261.27638032 2025-10-01,04:57:37.000,274,10991673,12725,0,1759294656,12896.962175569999,7.45297428000049,53261.22747048 2025-10-01,04:57:38.000,274,10991698,12845,0,1759294657,12896.490633870002,7.460023409999849,53261.17856064 2025-10-01,04:57:39.000,274,10991624,12685,0,1759294658,12896.052773719995,7.713792089998606,53261.16458640001 2025-10-01,04:57:40.000,274,10991663,12445,0,1759294659,12895.547550469993,7.9182168600018485,53261.09471520001 2025-10-01,04:57:41.000,274,10991648,12845,0,1759294660,12895.163580799992,8.150838150002528,53260.99689552001 2025-10-01,04:57:42.000,274,10991695,12565,0,1759294661,12894.90760102,8.334115530000417,53260.91305008 2025-10-01,04:57:43.000,274,10991680,12605,0,1759294662,12894.712248029995,8.510343779998948,53260.934011440004 2025-10-01,04:57:44.000,274,10991667,12645,0,1759294663,12894.308069429993,8.559687690001738,53260.91305008 2025-10-01,04:57:45.000,274,10991663,12645,0,1759294664,12894.045353339992,8.531491170004301,53260.82920464001 2025-10-01,04:57:46.000,274,10991668,12725,0,1759294665,12893.722010459991,8.531491170004301,53260.86414024 2025-10-01,04:57:47.000,274,10991653,12605,0,1759294666,12893.58728426,8.573785950000456,53260.836191760005 2025-10-01,04:57:48.000,274,10991678,12565,0,1759294667,12893.56707533,8.630178990002605,53260.738372080006 2025-10-01,04:57:49.000,274,10991660,12445,0,1759294668,12893.775900939996,8.644277250001323,53260.766320560004 2025-10-01,04:57:50.000,274,10991683,12765,0,1759294669,12893.903890829992,8.566736820001097,53260.75933344001 2025-10-01,04:57:51.000,274,10991695,12365,0,1759294670,12893.883681899992,8.531491170004301,53260.75933344001 2025-10-01,04:57:52.000,274,10991676,12645,0,1759294671,12893.762428319991,8.531491170004301,53260.82920464001 2025-10-01,04:57:53.000,274,10991777,12765,0,1759294672,12893.722010459991,8.446901610004716,53260.85715312001 2025-10-01,04:57:54.000,274,10991684,12605,0,1759294673,12893.775900939996,8.249525970000832,53260.92702432001 2025-10-01,04:57:55.000,274,10991714,12725,0,1759294674,12894.011671790002,8.066248590002942,53260.92702432001 2025-10-01,04:57:56.000,274,10991652,12605,0,1759294675,12894.220497399998,7.833627300002263,53261.01086976 2025-10-01,04:57:57.000,274,10991680,12645,0,1759294676,12894.227233709993,7.664448180003092,53261.08074096 2025-10-01,04:57:58.000,274,10991759,12605,0,1759294677,12894.186815849993,7.488219930004561,53261.14362504001 2025-10-01,04:57:59.000,274,10991699,12805,0,1759294678,12894.126189059993,7.424777760003053,53261.171573520005 2025-10-01,04:58:00.000,274,10991687,12605,0,1759294679,12894.146397989993,7.304942549999396,53261.26240608001 2025-10-01,04:58:01.000,274,10991641,12645,0,1759294680,12894.233970019988,7.04412474000128,53261.34625152 2025-10-01,04:58:02.000,274,10991708,12445,0,1759294681,12894.55731289999,6.691668240004219,53261.38118712001 2025-10-01,04:58:03.000,274,10991739,12525,0,1759294682,12894.76613851,6.423801299999468,53261.52791664001 2025-10-01,04:58:04.000,274,10991665,12645,0,1759294683,12894.894128399996,6.219376530003501,53261.59080072 2025-10-01,04:58:05.000,274,10991665,12605,0,1759294684,12895.062536149992,5.972656980004103,53261.68163328 2025-10-01,04:58:06.000,274,10991716,12525,0,1759294685,12895.197262349997,467.7329667599988,53261.83534992001 2025-10-01,04:58:07.000,274,10991619,12765,0,1759294686,12895.338724859997,5.761183080001501,53261.97509232 2025-10-01,04:58:08.000,274,10991716,12765,0,1759294687,12895.406087959993,5.577905700003612,53262.13579608 2025-10-01,04:58:09.000,274,10991665,12845,0,1759294688,12895.534077849989,5.422824840003159,53262.26855136001 2025-10-01,04:58:10.000,274,10991646,12605,0,1759294689,12895.850684419995,5.288891370000783,53262.40829376001 2025-10-01,04:58:11.000,274,10991696,12525,0,1759294690,12896.12013681999,5.105613990002894,53262.562010400005 2025-10-01,04:58:12.000,274,10991665,12445,0,1759294691,12896.328962430001,5.056270080000104,53262.67380432001 2025-10-01,04:58:13.000,274,10991722,12725,0,1759294692,12896.578205899998,4.971680520000518,53262.85546944 2025-10-01,04:58:14.000,274,10991656,12325,0,1759294693,12896.820713059999,5.154957899998408,53263.04412168 2025-10-01,04:58:15.000,274,10991658,12645,0,1759294694,12897.01606604999,5.260694850003347,53263.17687696001 2025-10-01,04:58:16.000,274,10991652,12925,0,1759294695,12897.359617859991,5.345284410002932,53263.33758072 2025-10-01,04:58:17.000,274,10991711,12605,0,1759294696,12897.534761919997,5.36643180000101,53263.51225872001 2025-10-01,04:58:18.000,274,10991694,12765,0,1759294697,12897.642542879992,5.500365270003385,53263.70789808001 2025-10-01,04:58:19.000,274,10991670,12485,0,1759294698,12897.507816680001,5.6131513500004075,53263.86860184 2025-10-01,04:58:20.000,274,10991623,12685,0,1759294699,12897.1844738,5.761183080001501,53264.05725408 2025-10-01,04:58:21.000,274,10991679,12605,0,1759294700,12896.881339849999,5.909214810002595,53264.21097072001 2025-10-01,04:58:22.000,274,10991690,12445,0,1759294701,12896.598414829998,5.958558719998109,53264.31577752 2025-10-01,04:58:23.000,274,10991699,12925,0,1759294702,12896.416534459997,5.958558719998109,53264.38564872 2025-10-01,04:58:24.000,274,10991655,12685,0,1759294703,12896.416534459997,5.916263940001954,53264.50442976 2025-10-01,04:58:25.000,274,10991630,12565,0,1759294704,12896.692723169988,5.916263940001954,53264.61622368001 2025-10-01,04:58:26.000,274,10991722,12605,0,1759294705,12897.16426487,5.944460459999391,53264.82583728 2025-10-01,04:58:27.000,274,10991705,12925,0,1759294706,12897.649279190002,5.965607850004744,53265.02147664001 2025-10-01,04:58:28.000,274,10991657,12765,0,1759294707,12897.905258969993,6.2405239200015785,53265.27301296 2025-10-01,04:58:29.000,274,10991668,12725,0,1759294708,12897.696433359997,6.600029549997998,53265.43371672001 2025-10-01,04:58:30.000,274,10991653,12765,0,1759294709,12897.379826789991,6.726913890001015,53265.566472 2025-10-01,04:58:31.000,274,10991667,12885,0,1759294710,12897.20468273,6.600029549997998,53265.66429168 2025-10-01,04:58:32.000,274,10991658,12605,0,1759294711,12897.23836427999,6.4519978200041805,53265.80403408 2025-10-01,04:58:33.000,274,10991700,12885,0,1759294712,12897.373090479996,6.4519978200041805,53265.97871208001 2025-10-01,04:58:34.000,274,10991672,12285,0,1759294713,12897.426980960001,6.543636510003125,53266.132428720004 2025-10-01,04:58:35.000,274,10991653,12525,0,1759294714,12897.568443470002,6.58593128999928,53266.25819688 2025-10-01,04:58:36.000,274,10991660,12605,0,1759294715,12897.898522659998,6.741012149999733,53266.4049264 2025-10-01,04:58:37.000,274,10991679,12525,0,1759294716,12898.40374591,6.9172403999982635,53266.55864304001 2025-10-01,04:58:38.000,274,10991682,12645,0,1759294717,12898.787715580002,7.163959949997661,53266.66344984 2025-10-01,04:58:39.000,274,10991660,12925,0,1759294718,12899.117794769998,7.424777760003053,53266.74030816 2025-10-01,04:58:40.000,274,10991671,12565,0,1759294719,12899.286202519994,7.685595570001169,53266.8590892 2025-10-01,04:58:41.000,274,10991707,12725,0,1759294720,12899.37377454999,8.08034685000166,53266.91498616001 2025-10-01,04:58:42.000,274,10991647,12405,0,1759294721,12899.49502812999,8.242476840001473,53267.04774144 2025-10-01,04:58:43.000,274,10991723,12565,0,1759294722,12899.44113765,8.193132929998683,53267.103638399996 2025-10-01,04:58:44.000,274,10991713,12525,0,1759294723,12899.41419240999,7.946413379999285,53267.22241944 2025-10-01,04:58:45.000,274,10991707,12885,0,1759294724,12899.016750119998,7.551662099998794,53267.327226240006 2025-10-01,04:58:46.000,274,10991715,12405,0,1759294725,12898.309437569995,469.07230146000074,53267.40408456 2025-10-01,04:58:47.000,274,10991639,12605,0,1759294726,12897.629070260002,6.790356060002523,53267.376136080005 2025-10-01,04:58:48.000,274,10991665,12525,0,1759294727,12897.069956529995,6.466096080002899,53267.40408456 2025-10-01,04:58:49.000,274,10991705,12725,0,1759294728,12896.544524349993,6.36035912999796,53267.39709744001 2025-10-01,04:58:50.000,274,10991738,12605,0,1759294729,12896.12687313,6.4519978200041805,53267.4529944 2025-10-01,04:58:51.000,274,10991650,12645,0,1759294730,12895.729430839994,6.529538250004407,53267.5228656 2025-10-01,04:58:52.000,274,10991678,12685,0,1759294731,12895.170317110002,6.600029549997998,53267.6276724 2025-10-01,04:58:53.000,274,10991703,12765,0,1759294732,12894.523631349999,6.6070786800046335,53267.66959512 2025-10-01,04:58:54.000,274,10991702,12565,0,1759294733,12894.018408099997,6.437899559998186,53267.65562088001 2025-10-01,04:58:55.000,274,10991681,12365,0,1759294734,12893.782637249991,6.261671309999656,53267.7674148 2025-10-01,04:58:56.000,274,10991691,12525,0,1759294735,12893.775900939996,5.9797061100034625,53267.80235040001 2025-10-01,04:58:57.000,274,10991660,12485,0,1759294736,12893.513184849995,5.718888299998071,53267.91414432 2025-10-01,04:58:58.000,274,10991715,12725,0,1759294737,12892.933862190002,5.486267010004667,53268.046899600005 2025-10-01,04:58:59.000,274,10991678,12445,0,1759294738,12892.36127583999,5.239547459997993,53268.144719280004 2025-10-01,04:59:00.000,274,10991665,12685,0,1759294739,12892.273703809995,5.091515730004176,53268.23555184001 2025-10-01,04:59:01.000,274,10991692,12565,0,1759294740,12892.314121669995,5.013975300003949,53268.32638440001 2025-10-01,04:59:02.000,274,10991681,12765,0,1759294741,12892.475793109996,4.971680520000518,53268.38926848 2025-10-01,04:59:03.000,274,10991743,12605,0,1759294742,12892.603782999991,5.021024430003308,53268.52202376001 2025-10-01,04:59:05.000,274,10991677,12605,0,1759294744,12892.610519310001,5.4510213600005955,53268.75958584001 2025-10-01,04:59:07.000,274,10991648,12725,0,1759294746,12892.394957389995,5.838723510001728,53268.91330248 2025-10-01,04:59:09.000,274,10991704,12685,0,1759294748,12892.610519310001,6.219376530003501,53269.11592896 2025-10-01,04:59:10.000,274,10991648,13045,0,1759294749,12892.698091339997,6.522489119997772,53269.24169712001 2025-10-01,04:59:12.000,274,10991670,12365,0,1759294751,12892.617255619996,6.741012149999733,53269.388426640005 2025-10-01,04:59:13.000,274,10991681,13045,0,1759294752,12892.233285949995,6.515439989998413,53269.4443236 2025-10-01,04:59:15.000,274,10991686,12605,0,1759294754,12891.606809119992,467.83870371000376,53269.674898560006 2025-10-01,04:59:17.000,274,10991656,12845,0,1759294756,12891.788689489993,467.0773976700002,53269.891499280006 2025-10-01,04:59:18.000,274,10991709,12605,0,1759294757,12891.815634729988,4.851845310004137,53270.010280320006 2025-10-01,04:59:19.000,274,10991642,12725,0,1759294758,12891.876261519988,4.5628309800013085,53270.177971200006 2025-10-01,04:59:20.000,274,10991629,12565,0,1759294759,12892.09855974999,466.2737968500005,53270.275790880005 2025-10-01,04:59:21.000,274,10991620,12685,0,1759294760,12892.394957389995,4.37250447000406,53270.443481760005 2025-10-01,04:59:22.000,274,10991634,12605,0,1759294761,12892.570101450001,4.245620130001043,53270.56924992 2025-10-01,04:59:23.000,274,10991633,12525,0,1759294762,12892.516210969996,4.062342750003154,53270.71597944 2025-10-01,04:59:24.000,274,10991701,12445,0,1759294763,12892.38148476999,3.801524939997762,53270.848734720006 2025-10-01,04:59:25.000,274,10991723,12885,0,1759294764,12892.30738536,3.597100170001795,53270.848734720006 2025-10-01,04:59:26.000,274,10991661,12565,0,1759294765,12892.38822108,3.5548053899983643,53270.89065744001 2025-10-01,04:59:27.000,274,10991651,12805,0,1759294766,12892.657673479996,3.604149300001154,53270.93956728001 2025-10-01,04:59:28.000,274,10991674,12565,0,1759294767,12893.007961599993,3.7380827700035297,53271.07232256 2025-10-01,04:59:29.000,274,10991645,12685,0,1759294768,12892.799135989997,4.027097099999082,53271.10027104 2025-10-01,04:59:30.000,274,10991660,12605,0,1759294769,12892.10529606,4.294964040003833,53271.09328392 2025-10-01,04:59:31.000,274,10991680,12805,0,1759294770,12891.256520999996,4.675617059998331,53271.15616800001 2025-10-01,04:59:32.000,274,10991659,12805,0,1759294771,12890.555944760003,4.943484000003082,53271.163155120004 2025-10-01,04:59:33.000,274,10991698,12845,0,1759294772,12890.286492359992,5.063319209999463,53271.07930968 2025-10-01,04:59:34.000,274,10991681,12605,0,1759294773,12890.219129259996,4.964631390001159,53271.10027104 2025-10-01,04:59:35.000,274,10991660,12605,0,1759294774,12890.212392950001,4.90823834999901,53271.13520664001 2025-10-01,04:59:36.000,274,10991636,12765,0,1759294775,12890.01030365,4.964631390001159,53271.17014224 2025-10-01,04:59:37.000,274,10991659,12685,0,1759294776,12889.612861359994,5.324137020004855,53271.163155120004 2025-10-01,04:59:38.000,274,10991723,12445,0,1759294777,12889.060483939997,5.82462525000301,53271.19809072 2025-10-01,04:59:39.000,274,10991708,12805,0,1759294778,12888.6293601,6.261671309999656,53271.20507784001 2025-10-01,04:59:40.000,274,10991698,12605,0,1759294779,12888.447479729999,6.3956047800020315,53271.19809072 2025-10-01,04:59:41.000,274,10991661,12925,0,1759294780,12888.48789759,468.14886543000466,53271.24001344 2025-10-01,04:59:42.000,274,10991633,12685,0,1759294781,12888.54852438,6.17708175000007,53271.2959104 2025-10-01,04:59:43.000,274,10991622,12805,0,1759294782,12888.407061869999,6.162983490001352,53271.39373008001 2025-10-01,04:59:44.000,274,10991599,12485,0,1759294783,12888.056773750002,6.05019741000433,53271.519498240006 2025-10-01,04:59:45.000,274,10991684,12685,0,1759294784,12887.922047549997,5.95150958999875,53271.58238232 2025-10-01,04:59:46.000,274,10991686,12565,0,1759294785,12888.090455299993,5.77528134000022,53271.72212472 2025-10-01,04:59:47.000,274,10991663,12485,0,1759294786,12888.272335669993,5.627249609999126,53271.785008800005 2025-10-01,04:59:48.000,274,10991701,12565,0,1759294787,12888.514842829994,5.690691780000634,53271.86885424 2025-10-01,04:59:49.000,274,10991684,12685,0,1759294788,12888.555260689995,5.845772640001087,53272.09244208001 2025-10-01,04:59:50.000,274,10991647,12685,0,1759294789,12888.48116127999,5.810526990004291,53272.14833904 2025-10-01,04:59:51.000,274,10991648,12605,0,1759294790,12888.58220592999,5.845772640001087,53272.31602992 2025-10-01,04:59:52.000,274,10991650,12325,0,1759294791,12888.535051759995,6.0290500199989765,53272.51865640001 2025-10-01,04:59:53.000,274,10991706,12565,0,1759294792,12888.339698769989,6.374457390003954,53272.672373040004 2025-10-01,04:59:54.000,274,10991684,12605,0,1759294793,12888.178027329988,6.9172403999982635,53272.8680124 2025-10-01,04:59:55.000,274,10991683,12765,0,1759294794,12888.178027329988,7.2344512499985285,53272.96583208 2025-10-01,04:59:56.000,274,10991645,12605,0,1759294795,12888.076982680002,7.4036303699977,53273.09858736001 2025-10-01,04:59:57.000,274,10991711,12925,0,1759294796,12887.881629689997,7.417728630003694,53273.196407040006 2025-10-01,04:59:58.000,274,10991691,12805,0,1759294797,12887.36967013,7.45297428000049,53273.30121384 2025-10-01,04:59:59.000,274,10991697,12805,0,1759294798,12886.41311411,7.671497310002451,53273.30121384 2025-10-01,05:00:00.000,274,10991671,12805,0,1759294799,12885.510448569992,7.805430780004826,53273.31518808001 2025-10-01,05:00:01.000,274,10991719,12685,0,1759294800,12884.695355059994,7.749037740002677,53273.294226720005 2025-10-01,05:00:02.000,274,10991701,12885,0,1759294801,12884.089087159991,469.2132840600025,53273.23832976001 2025-10-01,05:00:03.000,274,10991704,12685,0,1759294802,12883.72532641999,6.7128156300022965,53273.21038128 2025-10-01,05:00:04.000,274,10991669,12525,0,1759294803,12883.442401399989,6.282818699997733,53273.252304 2025-10-01,05:00:05.000,274,10991705,12645,0,1759294804,12883.058431730002,6.120688709997921,53273.175445680004 2025-10-01,05:00:06.000,274,10991640,12805,0,1759294805,12882.580153719995,6.268720439999015,53273.08461312 2025-10-01,05:00:07.000,274,10991692,12605,0,1759294806,12881.967149509997,6.5013417299996945,53273.02172904001 2025-10-01,05:00:08.000,274,10991682,12445,0,1759294807,12881.401299469995,468.51542019000044,53272.93089648001 2025-10-01,05:00:09.000,274,10991670,12645,0,1759294808,12881.057747659994,6.755110409998451,53272.7981412 2025-10-01,05:00:10.000,274,10991680,12525,0,1759294809,12880.949966699998,7.037075610001921,53272.75621848 2025-10-01,05:00:12.000,274,10991687,12885,0,1759294811,12881.711169729992,7.565760360004788,53272.67936016 2025-10-01,05:00:14.000,274,10991655,12645,0,1759294813,12881.832423309992,7.85477469000034,53272.74923136 2025-10-01,05:00:15.000,274,10991696,12525,0,1759294814,12881.24636433999,7.784283389999473,53272.65141168 2025-10-01,05:00:17.000,274,10991658,12805,0,1759294816,12880.33696249,6.86084736000339,53272.60250184 2025-10-01,05:00:18.000,274,10991710,13085,0,1759294817,12879.912574959999,6.416752170000109,53272.47673368001 2025-10-01,05:00:19.000,274,10991664,12325,0,1759294818,12879.387142779997,6.120688709997921,53272.406862480006 2025-10-01,05:00:20.000,274,10991655,12645,0,1759294819,12878.632676059999,6.127737840004556,53272.204236 2025-10-01,05:00:21.000,274,10991691,12405,0,1759294820,12877.804109929995,6.170032620000711,53272.04353224001 2025-10-01,05:00:22.000,274,10991692,12445,0,1759294821,12877.103533690002,6.155934360001993,53271.91077696 2025-10-01,05:00:23.000,274,10991701,12765,0,1759294822,12876.51073840999,6.099541319999844,53271.79199592 2025-10-01,05:00:24.000,274,10991677,12725,0,1759294823,12876.342330659994,6.00085350000154,53271.65924064001 2025-10-01,05:00:25.000,274,10991726,12565,0,1759294824,12876.47705686,5.754133950002142,53271.56142096001 2025-10-01,05:00:26.000,274,10991683,12405,0,1759294825,12876.71956402,5.387579189999087,53271.51251112001 2025-10-01,05:00:27.000,274,10991650,12845,0,1759294826,12876.901444390001,5.077417469998181,53271.45661416 2025-10-01,05:00:28.000,274,10991625,12485,0,1759294827,12877.238259889993,4.978729649999877,53271.45661416 2025-10-01,05:00:29.000,274,10991678,12565,0,1759294828,12877.723274209995,4.9575822600018,53271.519498240006 2025-10-01,05:00:30.000,274,10991684,12565,0,1759294829,12877.972517679991,4.922336609997728,53271.51251112001 2025-10-01,05:00:31.000,274,10991688,12645,0,1759294830,12878.066826019996,4.858894440003496,53271.55443384 2025-10-01,05:00:32.000,274,10991678,12565,0,1759294831,12878.080298640001,4.647420540000894,53271.56142096001 2025-10-01,05:00:33.000,274,10991668,12645,0,1759294832,12878.201552220002,4.478241420001723,53271.61033080001 2025-10-01,05:00:34.000,274,10991673,12765,0,1759294833,12878.134189119992,4.450044900004286,53271.59635656 2025-10-01,05:00:35.000,274,10991668,12605,0,1759294834,12878.201552220002,4.442995769997651,53271.62430504 2025-10-01,05:00:36.000,274,10991623,12525,0,1759294835,12878.309333179997,4.4077501200008555,53271.63827928001 2025-10-01,05:00:37.000,274,10991679,12445,0,1759294836,12878.585521889989,4.386602730002778,53271.70116336 2025-10-01,05:00:38.000,274,10991662,12485,0,1759294837,12878.518158789993,4.330209690000629,53271.76404744 2025-10-01,05:00:39.000,274,10991693,12605,0,1759294838,12878.147661739997,4.3020131700031925,53271.70815048001 2025-10-01,05:00:40.000,274,10991710,12525,0,1759294839,12878.093771259992,4.245620130001043,53271.67321488 2025-10-01,05:00:41.000,274,10991695,12845,0,1759294840,12878.174606979992,4.1962762199982535,53271.63129216 2025-10-01,05:00:42.000,274,10991703,12605,0,1759294841,12878.295860559992,4.153981440002099,53271.617317920005 2025-10-01,05:00:43.000,274,10991691,12365,0,1759294842,12878.464268309988,4.161030570001458,53271.58936944001 2025-10-01,05:00:44.000,274,10991668,12725,0,1759294843,12878.605730819989,4.175128830000176,53271.70116336 2025-10-01,05:00:45.000,274,10991707,12685,0,1759294844,12878.98970048999,4.245620130001043,53271.736098960006 2025-10-01,05:00:46.000,274,10991689,12845,0,1759294845,12879.279361820001,4.252669260000403,53271.80597016001 2025-10-01,05:00:47.000,274,10991690,12885,0,1759294846,12879.589232079998,4.245620130001043,53271.86885424 2025-10-01,05:00:48.000,274,10991716,12965,0,1759294847,12880.15508212,4.182177959999535,53271.91077696 2025-10-01,05:00:49.000,274,10991691,12565,0,1759294848,12881.14531968999,4.020047969999723,53272.071480720006 2025-10-01,05:00:50.000,274,10991658,12525,0,1759294849,12882.081666779988,3.857917979999911,53272.24615872 2025-10-01,05:00:51.000,274,10991672,12525,0,1759294850,12882.54647216999,3.6111984300005133,53272.36493976 2025-10-01,05:00:52.000,274,10991674,12605,0,1759294851,12882.802451949996,3.477264959998138,53272.53263064 2025-10-01,05:00:53.000,274,10991703,12525,0,1759294852,12882.916969220001,3.4561175700000604,53272.70032152 2025-10-01,05:00:54.000,274,10991709,12565,0,1759294853,12882.829397189991,3.3151349699983257,53272.77019272 2025-10-01,05:00:55.000,274,10991703,12565,0,1759294854,12882.79571564,3.272840190002171,53272.81211544001 2025-10-01,05:00:56.000,274,10991698,12645,0,1759294855,12882.876551360001,3.4561175700000604,53272.909935120006 2025-10-01,05:00:57.000,274,10991707,12845,0,1759294856,12882.957387080001,3.6746406000020215,53273.00076768001 2025-10-01,05:00:58.000,274,10991757,12685,0,1759294857,12883.146003759997,3.956605799998215,53273.077626000006 2025-10-01,05:00:59.000,274,10991702,12805,0,1759294858,12883.287466269998,4.0905392700005905,53273.20339416 2025-10-01,05:01:00.000,274,10991664,12845,0,1759294859,12883.280729960003,4.09758839999995,53273.28025248 2025-10-01,05:01:01.000,274,10991682,12845,0,1759294860,12883.199894240002,4.168079700000817,53273.413007760006 2025-10-01,05:01:02.000,274,10991723,12765,0,1759294861,12883.240312100002,466.3865829300048,53273.5667244 2025-10-01,05:01:03.000,274,10991697,12765,0,1759294862,12883.314411509993,5.00692617000459,53273.69249256001 2025-10-01,05:01:04.000,274,10991670,12605,0,1759294863,12883.368301989998,5.641347869997844,53273.82524784 2025-10-01,05:01:05.000,274,10991637,12605,0,1759294864,12883.348093059998,6.2405239200015785,53273.951016 2025-10-01,05:01:06.000,274,10991672,12445,0,1759294865,12883.422192469989,6.81855257999996,53274.083771280006 2025-10-01,05:01:07.000,274,10991748,12565,0,1759294866,12883.516500809994,7.333139070004108,53274.18857808 2025-10-01,05:01:08.000,274,10991732,12685,0,1759294867,12883.556918669994,7.734939480003959,53274.230500800004 2025-10-01,05:01:09.000,274,10991708,12805,0,1759294868,12883.300938889988,7.8618238199996995,53274.24447504001 2025-10-01,05:01:10.000,274,10991697,12765,0,1759294869,12883.375038299993,7.981659030003357,53274.21652656 2025-10-01,05:01:11.000,274,10991710,12645,0,1759294870,12883.7118538,8.171985540000605,53274.202552320006 2025-10-01,05:01:12.000,274,10991702,12605,0,1759294871,12884.109296089991,8.36936118000449,53274.181590960005 2025-10-01,05:01:13.000,274,10991670,12925,0,1759294872,12884.641464579989,8.778210720003699,53274.15364248001 2025-10-01,05:01:14.000,274,10991698,12605,0,1759294873,12885.07258842,9.08132330999797,53274.19556520001 2025-10-01,05:01:15.000,274,10991698,12685,0,1759294874,12885.315095580001,9.151814609998837,53274.1606296 2025-10-01,05:01:16.000,274,10991735,12845,0,1759294875,12885.557602740002,9.102470700003323,53274.12569400001 2025-10-01,05:01:17.000,274,10991720,12885,0,1759294876,12885.591284289992,9.060175919999892,53274.083771280006 2025-10-01,05:01:18.000,274,10991706,12725,0,1759294877,12885.537393810002,9.137716350000119,53274.062809920004 2025-10-01,05:01:19.000,274,10991686,12805,0,1759294878,12885.571075359992,9.35623938000208,53273.97896448 2025-10-01,05:01:20.000,274,10991678,13005,0,1759294879,12885.604756909997,9.75803979000193,53273.97197736 2025-10-01,05:01:21.000,274,10991671,12605,0,1759294880,12885.564339049997,10.16688933000114,53273.95800312001 2025-10-01,05:01:22.000,274,10991689,12445,0,1759294881,12885.638438460002,10.470001920002687,53273.97197736 2025-10-01,05:01:23.000,274,10991699,12565,0,1759294882,12885.934836099994,10.723770600001444,53273.92306752 2025-10-01,05:01:24.000,274,10991705,12565,0,1759294883,12886.36595993999,10.85770407000382,53274.05582280001 2025-10-01,05:01:25.000,274,10991717,12805,0,1759294884,12886.776874850002,11.062128839999787,53274.02787432001 2025-10-01,05:01:26.000,274,10991696,12965,0,1759294885,12887.005909389998,11.322946649997903,53274.0907584 2025-10-01,05:01:27.000,274,10991681,12645,0,1759294886,12887.066536179998,11.590813590002654,53274.13966824 2025-10-01,05:01:28.000,274,10991716,12525,0,1759294887,12887.053063559993,11.865729659999488,53274.22351368001 2025-10-01,05:01:29.000,274,10991705,12605,0,1759294888,12886.864446879998,12.211137030004465,53274.30735912 2025-10-01,05:01:30.000,274,10991715,12765,0,1759294889,12886.487213519991,12.549495270002808,53274.35626896 2025-10-01,05:01:31.000,274,10991749,12685,0,1759294890,12886.08977123,474.93012848999933,53274.44710152 2025-10-01,05:01:32.000,274,10991682,12885,0,1759294891,12885.712537869993,13.381292609999946,53274.46107576001 2025-10-01,05:01:33.000,274,10991710,12525,0,1759294892,12885.281414029996,13.613913900000625,53274.50998560001 2025-10-01,05:01:34.000,274,10991650,12805,0,1759294893,12884.594310409993,13.677356070002133,53274.468062880005 2025-10-01,05:01:35.000,274,10991666,12605,0,1759294894,12883.68490855999,13.536373470000399,53274.516972720005 2025-10-01,05:01:36.000,274,10991685,12525,0,1759294895,12882.640780509995,13.317850439998438,53274.41216592001 2025-10-01,05:01:37.000,274,10991684,12805,0,1759294896,12881.643806629996,13.275555660002283,53274.35626896 2025-10-01,05:01:38.000,274,10991680,12685,0,1759294897,12880.848922049998,13.190966100002697,53274.19556520001 2025-10-01,05:01:39.000,274,10991741,12805,0,1759294898,12880.626623819997,13.000639589998173,53274.0907584 2025-10-01,05:01:40.000,274,10991672,12805,0,1759294899,12880.788295259998,12.796214820002206,53274.04184856 2025-10-01,05:01:41.000,274,10991684,12765,0,1759294900,12881.084692899989,12.634084830002394,53273.99293872 2025-10-01,05:01:42.000,274,10991707,12885,0,1759294901,12881.158792309994,12.4860531000013,53273.88813192001 2025-10-01,05:01:43.000,274,10991692,12805,0,1759294902,12881.051011349999,12.274579199998698,53273.86018344001 2025-10-01,05:01:44.000,274,10991649,12685,0,1759294903,12880.848922049998,12.049007040004653,53273.79031224001 2025-10-01,05:01:45.000,274,10991696,12765,0,1759294904,12880.626623819997,11.936220960000355,53273.78332512 2025-10-01,05:01:46.000,274,10991653,12805,0,1759294905,12880.438007140001,11.929171830000996,53273.727428160004 2025-10-01,05:01:47.000,274,10991679,12525,0,1759294906,12880.21570891,11.992614000002504,53273.65755696 2025-10-01,05:01:48.000,274,10991752,12365,0,1759294907,12880.060773779995,12.105400079999526,53273.61563424 2025-10-01,05:01:49.000,274,10991671,12285,0,1759294908,12880.05403747,12.182940509999753,53273.559737280004 2025-10-01,05:01:50.000,274,10991689,12605,0,1759294909,12880.18876366999,12.182940509999753,53273.53877592 2025-10-01,05:01:51.000,274,10991608,12805,0,1759294910,12880.22918152999,12.07015443000273,53273.53877592 2025-10-01,05:01:52.000,274,10991699,12605,0,1759294911,12880.14834580999,11.978515740003786,53273.510827440005 2025-10-01,05:01:53.000,274,10991670,12605,0,1759294912,12879.885629719989,11.879827919998206,53273.426982 2025-10-01,05:01:54.000,274,10991676,12885,0,1759294913,12879.569023149998,11.717697929998394,53273.48986608 2025-10-01,05:01:55.000,274,10991660,12965,0,1759294914,12879.515132669992,11.527371420001145,53273.41999488 2025-10-01,05:01:56.000,274,10991697,12605,0,1759294915,12879.616177319993,11.21016057000088,53273.41999488 2025-10-01,05:01:57.000,274,10991699,12645,0,1759294916,12879.858684479994,10.921146239998052,53273.48287896001 2025-10-01,05:01:58.000,274,10991712,12565,0,1759294917,12880.202236289995,10.667377559999295,53273.53877592 2025-10-01,05:01:59.000,274,10991690,12645,0,1759294918,12880.39758928,10.427707139999256,53273.629608480005 2025-10-01,05:02:00.000,274,10991696,12525,0,1759294919,12880.606414889997,10.314921060002234,53273.699479680006 2025-10-01,05:02:01.000,274,10991715,12685,0,1759294920,12881.044275039989,10.188036719999218,53273.81826072001 2025-10-01,05:02:02.000,274,10991726,12485,0,1759294921,12881.637070320001,10.04705412000476,53273.92306752 2025-10-01,05:02:03.000,274,10991737,12645,0,1759294922,12882.054721539993,9.934268040000461,53274.034861440006 2025-10-01,05:02:04.000,274,10991681,12605,0,1759294923,12882.169238809998,9.800334569998085,53274.132681120005 2025-10-01,05:02:05.000,274,10991695,12605,0,1759294924,12882.095139399993,9.835580220002157,53274.2654364 2025-10-01,05:02:06.000,274,10991715,12725,0,1759294925,12882.007567369998,9.934268040000461,53274.37024320001 2025-10-01,05:02:07.000,274,10991701,12805,0,1759294926,12881.866104859997,10.075250640002196,53274.44710152 2025-10-01,05:02:08.000,274,10991708,12805,0,1759294927,12881.670751869991,10.180987589999859,53274.398191680004 2025-10-01,05:02:09.000,274,10991678,12525,0,1759294928,12881.53602567,472.1457221399978,53274.516972720005 2025-10-01,05:02:10.000,274,10991676,12965,0,1759294929,12881.42824470999,10.279675409998163,53274.48902424001 2025-10-01,05:02:11.000,274,10991691,12605,0,1759294930,12881.26657326999,10.237380630002008,53274.42614016 2025-10-01,05:02:12.000,274,10991649,12805,0,1759294931,12881.064483969989,10.1739384600005,53274.38421744 2025-10-01,05:02:13.000,274,10991682,12605,0,1759294932,12880.862394669988,10.188036719999218,53274.25844928 2025-10-01,05:02:14.000,274,10991654,12605,0,1759294933,12880.673777989992,10.068201510002837,53274.09774552 2025-10-01,05:02:15.000,274,10991683,12765,0,1759294934,12880.37738035,9.934268040000461,53273.97896448 2025-10-01,05:02:16.000,274,10991666,12605,0,1759294935,12880.00688329999,9.863776739999594,53273.73441528 2025-10-01,05:02:17.000,274,10991690,12885,0,1759294936,12879.825002929989,9.856727610000235,53273.50384032001 2025-10-01,05:02:18.000,274,10991677,12565,0,1759294937,12880.000146989994,9.750990660002572,53273.28025248 2025-10-01,05:02:19.000,274,10991712,12765,0,1759294938,12880.283072009996,9.645253710004908,53273.007754800004 2025-10-01,05:02:20.000,274,10991692,12605,0,1759294939,12880.653569059992,9.560664149998047,53272.84705104 2025-10-01,05:02:21.000,274,10991699,12405,0,1759294940,12881.057747659994,9.34919025000272,53272.5885276 2025-10-01,05:02:22.000,274,10991710,12725,0,1759294941,12881.421508399995,9.137716350000119,53272.4837208 2025-10-01,05:02:23.000,274,10991700,12525,0,1759294942,12881.522553049996,8.919193319998158,53272.3439784 2025-10-01,05:02:24.000,274,10991716,12445,0,1759294943,12881.482135189995,8.750014199998986,53272.22519736 2025-10-01,05:02:25.000,274,10991648,12485,0,1759294944,12881.562970909996,8.6654246399994,53272.08545496 2025-10-01,05:02:26.000,274,10991678,12765,0,1759294945,12881.610125079991,8.651326380000683,53271.98763528 2025-10-01,05:02:27.000,274,10991691,12805,0,1759294946,12881.54949828999,8.658375510000042,53271.92475120001 2025-10-01,05:02:28.000,274,10991709,12645,0,1759294947,12881.45518995,470.5244222399997,53271.84789288001 2025-10-01,05:02:29.000,274,10991689,12765,0,1759294948,12881.23289172,8.587884209999174,53271.79898304 2025-10-01,05:02:30.000,274,10991658,12605,0,1759294949,12880.835449429993,8.503294649999589,53271.77103456 2025-10-01,05:02:31.000,274,10991717,12565,0,1759294950,12880.350435109991,8.446901610004716,53271.70116336 2025-10-01,05:02:32.000,274,10991722,12725,0,1759294951,12880.05403747,8.3200172700017,53271.67321488 2025-10-01,05:02:33.000,274,10991705,12645,0,1759294952,12880.101191639995,8.157887280001887,53271.58936944001 2025-10-01,05:02:34.000,274,10991703,12685,0,1759294953,12880.19549998,8.101494239999738,53271.568408080006 2025-10-01,05:02:35.000,274,10991687,13005,0,1759294954,12880.19549998,8.12969076000445,53271.62430504 2025-10-01,05:02:36.000,274,10991695,12525,0,1759294955,12880.00688329999,8.045101200004865,53271.505524 2025-10-01,05:02:37.000,274,10991701,12805,0,1759294956,12879.845211859989,7.988708160002716,53271.47757552 2025-10-01,05:02:38.000,274,10991722,12565,0,1759294957,12879.508396359997,7.9675607700046385,53271.34482024001 2025-10-01,05:02:39.000,274,10991678,12605,0,1759294958,12879.272625509991,8.016904680000152,53271.24001344 2025-10-01,05:02:40.000,274,10991681,12445,0,1759294959,12879.245680269996,8.214280320004036,53271.114245280005 2025-10-01,05:02:41.000,274,10991724,12725,0,1759294960,12879.211998719991,8.475098130002152,53271.0513612 2025-10-01,05:02:42.000,274,10991743,12925,0,1759294961,12878.83476536,8.834603759998572,53270.9116188 2025-10-01,05:02:43.000,274,10991678,12605,0,1759294962,12878.444059379988,8.961488100001588,53270.77187640001 2025-10-01,05:02:44.000,274,10991693,12685,0,1759294963,12878.248706389997,8.813456370000495,53270.62514688 2025-10-01,05:02:45.000,274,10991665,12485,0,1759294964,12878.167870669997,8.700670290003472,53270.492391600004 2025-10-01,05:02:46.000,274,10991723,12725,0,1759294965,12878.006199229996,8.644277250001323,53270.35963632 2025-10-01,05:02:47.000,274,10991696,12685,0,1759294966,12877.79063730999,8.482147260001511,53270.2129068 2025-10-01,05:02:48.000,274,10991674,12685,0,1759294967,12877.57507539,8.298869880003622,53270.010280320006 2025-10-01,05:02:49.000,274,10991684,12565,0,1759294968,12877.55486646,8.094445110000379,53269.85656368 2025-10-01,05:02:50.000,274,10991696,12445,0,1759294969,12877.75695576,8.143789020003169,53269.66791144001 2025-10-01,05:02:51.000,274,10991693,12765,0,1759294970,12877.85800041,8.200182059998042,53269.49323344 2025-10-01,05:02:52.000,274,10991688,12605,0,1759294971,12877.81758255,8.277722489998268,53269.29759408 2025-10-01,05:02:53.000,274,10991696,12605,0,1759294972,12877.65591111,8.249525970000832,53269.15785168 2025-10-01,05:02:54.000,274,10991685,12845,0,1759294973,12877.413403949999,8.150838150002528,53268.983173680004 2025-10-01,05:02:55.000,274,10991716,12565,0,1759294974,12877.319095609993,8.08034685000166,53268.85740552001 2025-10-01,05:02:56.000,274,10991716,12645,0,1759294975,12877.224787269988,7.946413379999285,53268.68272752 2025-10-01,05:02:57.000,274,10991704,12885,0,1759294976,12877.056379519992,7.777234260000114,53268.57792072 2025-10-01,05:02:58.000,274,10991701,12285,0,1759294977,12876.834081289991,7.523465580001357,53268.41022984 2025-10-01,05:02:59.000,274,10991690,12925,0,1759294978,12876.544419959995,7.311991679998755,53268.36132 2025-10-01,05:03:00.000,274,10991673,12765,0,1759294979,12876.173922909999,7.100517780003429,53268.18664200001 2025-10-01,05:03:01.000,274,10991686,12405,0,1759294980,12875.756271689992,6.945436920002976,53268.06087384 2025-10-01,05:03:02.000,274,10991712,12965,0,1759294981,12875.29820261,6.804454320001241,53267.86523448 2025-10-01,05:03:03.000,274,10991710,12605,0,1759294982,12875.11632224,6.853798230004031,53267.70453072001 2025-10-01,05:03:04.000,274,10991674,12765,0,1759294983,12875.163476409994,6.931338660004258,53267.50190424 2025-10-01,05:03:05.000,274,10991719,12525,0,1759294984,12875.39251094999,7.0229773500032024,53267.425045920005 2025-10-01,05:03:06.000,274,10991716,12605,0,1759294985,12875.560918700001,7.030026480002562,53267.34120048 2025-10-01,05:03:07.000,274,10991699,12565,0,1759294986,12875.385774639995,7.086419520004711,53267.22241944 2025-10-01,05:03:08.000,274,10991683,12525,0,1759294987,12875.21063057999,7.276746030001959,53267.09665128 2025-10-01,05:03:09.000,274,10991697,12565,0,1759294988,12874.934441869998,7.460023409999849,53266.97787024 2025-10-01,05:03:10.000,274,10991699,12645,0,1759294989,12874.483109100001,7.664448180003092,53266.86607632001 2025-10-01,05:03:11.000,274,10991704,12965,0,1759294990,12873.984622159995,7.749037740002677,53266.6844112 2025-10-01,05:03:12.000,274,10991682,12885,0,1759294991,12873.378354259992,7.833627300002263,53266.48178472001 2025-10-01,05:03:13.000,274,10991724,13005,0,1759294992,12872.576733369999,8.03100293999887,53266.29313248001 2025-10-01,05:03:14.000,274,10991708,12645,0,1759294993,12871.667331519995,8.355262919998495,53266.11845448 2025-10-01,05:03:15.000,274,10991682,12605,0,1759294994,12870.852238009997,8.71476855000219,53265.88787952001 2025-10-01,05:03:16.000,274,10991700,12765,0,1759294995,12870.33354213999,9.17296200000419,53265.68525304 2025-10-01,05:03:17.000,274,10991683,12765,0,1759294996,12870.030408189989,9.518369370001892,53265.44769096 2025-10-01,05:03:18.000,274,10991669,12605,0,1759294997,12869.909154610003,9.793285439998726,53265.20314176 2025-10-01,05:03:19.000,274,10991658,12645,0,1759294998,12869.855264129998,9.969513690004533,53264.98654104 2025-10-01,05:03:20.000,274,10991683,12765,0,1759294999,12869.855264129998,10.061152380003477,53264.83981152 2025-10-01,05:03:21.000,274,10991698,12605,0,1759295000,12869.835055199997,10.209184110004571,53264.65115928 2025-10-01,05:03:22.000,274,10991658,12845,0,1759295001,12869.659911139992,10.34311757999967,53264.525391120005 2025-10-01,05:03:23.000,274,10991715,12805,0,1759295002,12869.329831949995,10.526394960004836,53264.30180328001 2025-10-01,05:03:24.000,274,10991700,12725,0,1759295003,12869.067115859994,472.70965254000475,53264.11315104001 2025-10-01,05:03:25.000,274,10991675,12765,0,1759295004,12868.878499179998,11.090325360004499,53263.903537440005 2025-10-01,05:03:26.000,274,10991675,12605,0,1759295005,12868.838081319998,11.287701000001107,53263.65898824001 2025-10-01,05:03:27.000,274,10991692,12805,0,1759295006,12869.07385216999,11.38638881999941,53263.49828448 2025-10-01,05:03:28.000,274,10991699,12605,0,1759295007,12869.471294459996,11.499174900003709,53263.3305936 2025-10-01,05:03:29.000,274,10991702,12765,0,1759295008,12869.632965899997,11.513273160002427,53263.16290272 2025-10-01,05:03:30.000,274,10991693,12805,0,1759295009,12869.639702209992,11.62605923999945,53263.065083040005 2025-10-01,05:03:31.000,274,10991684,12805,0,1759295010,12869.478030769991,11.689501410000958,53262.93232776 2025-10-01,05:03:32.000,274,10991707,12445,0,1759295011,12869.350040879996,11.583764460003295,53262.74367552001 2025-10-01,05:03:33.000,274,10991685,12925,0,1759295012,12869.21531467999,11.358192300001974,53262.582971760006 2025-10-01,05:03:34.000,274,10991701,12965,0,1759295013,12869.006489069994,11.167865790004726,53262.45720360001 2025-10-01,05:03:35.000,274,10991690,12685,0,1759295014,12868.737036669998,10.970490150000842,53262.31047408 2025-10-01,05:03:36.000,274,10991680,12685,0,1759295015,12868.615783089997,10.695574080004008,53262.17073168001 2025-10-01,05:03:37.000,274,10991687,12605,0,1759295016,12868.689882500003,10.39246149000246,53262.13579608 2025-10-01,05:03:38.000,274,10991709,12965,0,1759295017,12868.838081319998,10.230331500002649,53262.02400216 2025-10-01,05:03:39.000,274,10991692,12685,0,1759295018,12869.026697999994,10.180987589999859,53261.961118080006 2025-10-01,05:03:40.000,274,10991694,12765,0,1759295019,12869.1614242,10.21623324000393,53261.97509232 2025-10-01,05:03:41.000,274,10991656,12765,0,1759295020,12869.27594146999,10.314921060002234,53261.84932416 2025-10-01,05:03:42.000,274,10991707,13005,0,1759295021,12869.30288671,10.512296699998842,53261.82137568 2025-10-01,05:03:43.000,274,10991686,12725,0,1759295022,12869.31635932999,10.646230170001218,53261.772465840004 2025-10-01,05:03:44.000,274,10991729,12725,0,1759295023,12869.457821839991,10.618033650003781,53261.73753024001 2025-10-01,05:03:45.000,274,10991711,12645,0,1759295024,12869.801373649992,10.639181040001858,53261.772465840004 2025-10-01,05:03:46.000,274,10991679,12685,0,1759295025,12870.25270641999,10.709672340002726,53261.772465840004 2025-10-01,05:03:47.000,274,10991672,12845,0,1759295026,12870.656885019991,10.928195370004687,53261.842337040005 2025-10-01,05:03:48.000,274,10991643,12645,0,1759295027,12871.040854689993,11.25950448000367,53261.90522112001 2025-10-01,05:03:49.000,274,10991623,12765,0,1759295028,12871.215998749998,11.745894450003107,53261.93316960001 2025-10-01,05:03:50.000,274,10991637,12645,0,1759295029,12871.303570779994,12.154743990002316,53262.010027920005 2025-10-01,05:03:51.000,274,10991692,12485,0,1759295030,12871.485451149994,12.373267020004278,53262.0379764 2025-10-01,05:03:52.000,274,10991681,12805,0,1759295031,12871.707749379995,12.380316150003637,53262.03098928001 2025-10-01,05:03:53.000,274,10991675,12565,0,1759295032,12871.956992849991,12.338021370000206,53262.010027920005 2025-10-01,05:03:54.000,274,10991723,12685,0,1759295033,12872.212972629997,12.274579199998698,53262.0379764 2025-10-01,05:03:55.000,274,10991685,12445,0,1759295034,12872.367907759988,12.323923110001488,53261.98906656 2025-10-01,05:03:56.000,274,10991725,12365,0,1759295035,12872.529579199989,12.422610929999792,53262.03098928001 2025-10-01,05:03:57.000,274,10991692,12445,0,1759295036,12872.63062384999,12.591790049998963,53262.079899120006 2025-10-01,05:03:58.000,274,10991677,12965,0,1759295037,12872.684514329994,12.852607860004355,53262.07291200001 2025-10-01,05:03:59.000,274,10991686,12445,0,1759295038,12872.7990316,13.057032630000322,53262.06592488 2025-10-01,05:04:00.000,274,10991710,12765,0,1759295039,12872.83271314999,13.289653920001001,53262.11483472 2025-10-01,05:04:01.000,274,10991689,12645,0,1759295040,12872.81250421999,13.331948700004432,53262.09387336 2025-10-01,05:04:02.000,274,10991692,12445,0,1759295041,12872.83271314999,13.35309609000251,53262.17073168001 2025-10-01,05:04:03.000,274,10991696,12485,0,1759295042,12873.028066139996,13.275555660002283,53262.128808960006 2025-10-01,05:04:04.000,274,10991738,12925,0,1759295043,12873.284045920002,12.965393940001377,53262.13579608 2025-10-01,05:04:05.000,274,10991698,12725,0,1759295044,12873.486135220002,474.6199667699984,53262.19169304 2025-10-01,05:04:06.000,274,10991729,12645,0,1759295045,12873.688224519989,12.408512670001073,53262.14977032001 2025-10-01,05:04:07.000,274,10991696,12965,0,1759295046,12873.755587619999,12.211137030004465,53262.20566728 2025-10-01,05:04:08.000,274,10991668,12565,0,1759295047,12873.715169759998,12.161793120001676,53262.18470592 2025-10-01,05:04:09.000,274,10991727,12725,0,1759295048,12873.587179869988,12.295726590004051,53262.15675744 2025-10-01,05:04:10.000,274,10991698,12645,0,1759295049,12873.364881640002,12.43670918999851,53262.13579608 2025-10-01,05:04:11.000,274,10991734,12805,0,1759295050,12873.223419130001,12.521298749998095,53262.09387336 2025-10-01,05:04:12.000,274,10991724,12845,0,1759295051,12873.183001270001,12.4860531000013,53262.07291200001 2025-10-01,05:04:13.000,274,10991705,12805,0,1759295052,12873.263836990001,12.408512670001073,53262.058937760004 2025-10-01,05:04:14.000,274,10991728,12725,0,1759295053,12873.600652489993,12.394414410002355,53262.06592488 2025-10-01,05:04:15.000,274,10991722,12605,0,1759295054,12873.903786439994,12.415561800000432,53262.107847600004 2025-10-01,05:04:16.000,274,10991700,12765,0,1759295055,12874.045248949995,12.43670918999851,53262.10086048001 2025-10-01,05:04:17.000,274,10991707,12685,0,1759295056,12874.0789305,12.387365280002996,53262.18470592 2025-10-01,05:04:18.000,274,10991717,12885,0,1759295057,12873.923995369994,12.338021370000206,53262.24060288001 2025-10-01,05:04:19.000,274,10991678,12805,0,1759295058,12873.607388799988,12.239333550001902,53262.21964152001 2025-10-01,05:04:20.000,274,10991746,12925,0,1759295059,12873.257100679992,12.189989639999112,53262.16374456 2025-10-01,05:04:21.000,274,10991708,12805,0,1759295060,12872.94049411,12.232284420002543,53262.25457712 2025-10-01,05:04:22.000,274,10991720,12525,0,1759295061,12872.90007625,12.42966005999915,53262.17073168001 2025-10-01,05:04:23.000,274,10991683,12485,0,1759295062,12872.98091197,12.634084830002394,53262.19868016001 2025-10-01,05:04:24.000,274,10991729,12445,0,1759295063,12873.01459351999,474.68340893999994,53262.226628640004 2025-10-01,05:04:25.000,274,10991717,12685,0,1759295064,12872.96070304,12.725723520001338,53262.26156424 2025-10-01,05:04:26.000,274,10991740,12885,0,1759295065,12872.805767909995,12.690477870004543,53262.24060288001 2025-10-01,05:04:27.000,274,10991695,12805,0,1759295066,12872.576733369999,12.627035700003034,53262.24060288001 2025-10-01,05:04:28.000,274,10991689,12445,0,1759295067,12872.374644069998,12.591790049998963,53262.26855136001 2025-10-01,05:04:29.000,274,10991709,12605,0,1759295068,12872.091719049997,12.507200489999377,53262.2126544 2025-10-01,05:04:30.000,274,10991717,12565,0,1759295069,12871.75490354999,12.464905710003222,53262.17073168001 2025-10-01,05:04:31.000,274,10991729,12765,0,1759295070,12871.49892377,12.47900397000194,53262.14977032001 2025-10-01,05:04:32.000,274,10991744,12765,0,1759295071,12871.39114280999,12.52834788000473,53262.14977032001 2025-10-01,05:04:33.000,274,10991708,12605,0,1759295072,12871.458505909999,12.542446140003449,53262.177718800005 2025-10-01,05:04:34.000,274,10991756,12685,0,1759295073,12871.606704729995,12.450807450004504,53262.26156424 2025-10-01,05:04:35.000,274,10991710,12565,0,1759295074,12871.82226665,12.274579199998698,53262.31746120001 2025-10-01,05:04:36.000,274,10991725,12525,0,1759295075,12872.024355950001,12.140645730003598,53262.43624224001 2025-10-01,05:04:37.000,274,10991724,12685,0,1759295076,12872.091719049997,12.084252690001449,53262.54803616 2025-10-01,05:04:38.000,274,10991667,12525,0,1759295077,12872.044564880001,12.161793120001676,53262.7366884 2025-10-01,05:04:39.000,274,10991710,12605,0,1759295078,12871.90310237,12.26048093999998,53262.79258536001 2025-10-01,05:04:40.000,274,10991726,12845,0,1759295079,12871.788585099996,474.14062592999835,53262.83450808 2025-10-01,05:04:41.000,274,10991727,12725,0,1759295080,12871.586495799995,11.985564870003145,53262.98822472001 2025-10-01,05:04:42.000,274,10991726,12525,0,1759295081,12871.377670189999,11.647206630004803,53263.03713456001 2025-10-01,05:04:43.000,274,10991670,12485,0,1759295082,12871.296834469998,11.308848389999184,53263.14892848 2025-10-01,05:04:44.000,274,10991715,12765,0,1759295083,12871.215998749998,11.062128839999787,53263.21181256 2025-10-01,05:04:45.000,274,10991767,12645,0,1759295084,12871.074536239998,10.885900590001256,53263.37950344 2025-10-01,05:04:46.000,274,10991723,12405,0,1759295085,12870.858974319992,10.921146239998052,53263.449374640004 2025-10-01,05:04:47.000,274,10991707,12725,0,1759295086,12870.730984429996,11.111472750002577,53263.49129736001 2025-10-01,05:04:48.000,274,10991703,12565,0,1759295087,12870.751193359996,11.344094040003256,53263.568155680005 2025-10-01,05:04:49.000,274,10991753,12725,0,1759295088,12870.805083840001,11.555567939998582,53263.617065520004 2025-10-01,05:04:50.000,274,10991737,12805,0,1759295089,12870.629939779996,11.731796190004388,53263.645014 2025-10-01,05:04:51.000,274,10991730,12685,0,1759295090,12870.367223689995,11.752943580002466,53263.7148852 2025-10-01,05:04:52.000,274,10991744,12405,0,1759295091,12870.117980219999,11.745894450003107,53263.77776928001 2025-10-01,05:04:53.000,274,10991691,12605,0,1759295092,12870.016935569998,11.696550540000317,53263.805717760006 2025-10-01,05:04:54.000,274,10991759,12765,0,1759295093,12869.983254019993,11.703599669999676,53263.91751168001 2025-10-01,05:04:55.000,274,10991713,12605,0,1759295094,12869.976517709998,11.781140099999902,53263.973408640006 2025-10-01,05:04:56.000,274,10991731,12845,0,1759295095,12869.902418299993,11.865729659999488,53264.07821544 2025-10-01,05:04:57.000,274,10991729,12685,0,1759295096,12869.693592689997,11.992614000002504,53264.09218968001 2025-10-01,05:04:58.000,274,10991682,12725,0,1759295097,12869.21531467999,12.098350950000167,53264.190009360005 2025-10-01,05:04:59.000,274,10991716,12525,0,1759295098,12868.662937259993,12.20408789999783,53264.14808664 2025-10-01,05:05:00.000,274,10991773,12605,0,1759295099,12868.339594379991,12.323923110001488,53264.238919200005 2025-10-01,05:05:01.000,274,10991716,12685,0,1759295100,12868.427166410002,12.598839179998322,53264.26686768 2025-10-01,05:05:02.000,274,10991700,12765,0,1759295101,12868.784190839993,12.972443070000736,53264.22494496 2025-10-01,05:05:03.000,274,10991669,12645,0,1759295102,12869.31635932999,13.338997830003791,53264.238919200005 2025-10-01,05:05:04.000,274,10991711,12605,0,1759295103,12869.734010549997,13.677356070002133,53264.24590632 2025-10-01,05:05:05.000,274,10991723,12645,0,1759295104,12870.030408189989,13.867682579999382,53264.28084192001 2025-10-01,05:05:06.000,274,10991699,12765,0,1759295105,12870.185343319994,14.001616050001758,53264.30180328001 2025-10-01,05:05:07.000,274,10991725,12605,0,1759295106,12870.219024869999,14.029812569999194,53264.25988056001 2025-10-01,05:05:08.000,274,10991702,12685,0,1759295107,12870.23249748999,13.895879100004095,53264.343726 2025-10-01,05:05:09.000,274,10991725,12605,0,1759295108,12870.29986059,13.783093019999797,53264.35071312001 2025-10-01,05:05:10.000,274,10991707,12765,0,1759295109,12870.407641549995,13.740798240003642,53264.343726 2025-10-01,05:05:11.000,274,10991670,12725,0,1759295110,12870.46153203,13.811289540004509,53264.33673888 2025-10-01,05:05:12.000,274,10991751,12805,0,1759295111,12870.46153203,13.917026490002172,53264.343726 2025-10-01,05:05:13.000,274,10991702,12605,0,1759295112,12870.225761179994,13.966370399997686,53264.42058432001 2025-10-01,05:05:14.000,274,10991731,12765,0,1759295113,12870.003462949993,13.8817808399981,53264.44154568 2025-10-01,05:05:15.000,274,10991726,12605,0,1759295114,12869.814846269997,13.71260171999893,53264.49045552 2025-10-01,05:05:16.000,274,10991714,12445,0,1759295115,12869.46455815,13.487029560004885,53264.51840400001 2025-10-01,05:05:17.000,274,10991700,12605,0,1759295116,12869.087324789994,13.409489130004658,53264.58827520001 2025-10-01,05:05:18.000,274,10991709,12605,0,1759295117,12868.817872389998,13.402439999998023,53264.67212064 2025-10-01,05:05:19.000,274,10991736,12885,0,1759295118,12868.595574159997,13.458833040000172,53264.66513352001 2025-10-01,05:05:20.000,274,10991728,12685,0,1759295119,12868.420430099992,475.3319288999992,53264.70006912 2025-10-01,05:05:21.000,274,10991683,12765,0,1759295120,12868.258758659991,13.317850439998438,53264.73500472001 2025-10-01,05:05:22.000,274,10991751,12765,0,1759295121,12868.06340567,13.205064360001415,53264.76295320001 2025-10-01,05:05:23.000,274,10991719,12885,0,1759295122,12867.92194316,13.057032630000322,53264.83981152 2025-10-01,05:05:24.000,274,10991731,12685,0,1759295123,12868.00277888,12.873755250002432,53264.81885016 2025-10-01,05:05:25.000,274,10991728,12685,0,1759295124,12868.090350909995,12.760969169998134,53264.90269560001 2025-10-01,05:05:26.000,274,10991710,12845,0,1759295125,12868.22507711,12.796214820002206,53264.979553920006 2025-10-01,05:05:27.000,274,10991702,12925,0,1759295126,12868.319385449991,12.852607860004355,53265.0075024 2025-10-01,05:05:28.000,274,10991695,12285,0,1759295127,12868.346330690001,12.83850959999836,53265.18916752001 2025-10-01,05:05:29.000,274,10991714,12725,0,1759295128,12868.447375340002,12.831460469999001,53265.26602584001 2025-10-01,05:05:30.000,274,10991738,12605,0,1759295129,12868.743772979993,12.83850959999836,53265.38480688001 2025-10-01,05:05:31.000,274,10991692,12405,0,1759295130,12869.188369439995,12.901951769999869,53265.57345912001 2025-10-01,05:05:32.000,274,10991717,12725,0,1759295131,12869.707065310002,13.028836110002885,53265.69224016001 2025-10-01,05:05:33.000,274,10991741,12485,0,1759295132,12870.151661769989,13.176867840003979,53265.88787952001 2025-10-01,05:05:34.000,274,10991710,12565,0,1759295133,12870.29986059,475.3319288999992,53265.99967344 2025-10-01,05:05:35.000,274,10991689,12645,0,1759295134,12870.37395999999,13.557520859998476,53266.13941584 2025-10-01,05:05:36.000,274,10991715,12445,0,1759295135,12870.45479571999,13.691454330000852,53266.28614536 2025-10-01,05:05:37.000,274,10991743,12605,0,1759295136,12870.47500464999,13.733749110004283,53266.39793928 2025-10-01,05:05:38.000,274,10991726,12605,0,1759295137,12870.56257668,13.649159550004697,53266.57261728 2025-10-01,05:05:39.000,274,10991765,12605,0,1759295138,12870.53563143999,13.494078690004244,53266.64947560001 2025-10-01,05:05:40.000,274,10991738,12685,0,1759295139,12870.54236775,13.331948700004432,53266.81017936 2025-10-01,05:05:41.000,274,10991740,12725,0,1759295140,12870.569312989996,13.226211749999493,53266.9289604 2025-10-01,05:05:42.000,274,10991737,12685,0,1759295141,12870.60299454,475.1345532600026,53267.040754320005 2025-10-01,05:05:43.000,274,10991743,12605,0,1759295142,12870.54236775,13.240310009998211,53267.18748384 2025-10-01,05:05:44.000,274,10991731,12805,0,1759295143,12870.448059409995,475.2473393399996,53267.2433808 2025-10-01,05:05:45.000,274,10991720,12565,0,1759295144,12870.347014759995,13.233260879998852,53267.36914896001 2025-10-01,05:05:46.000,274,10991679,12525,0,1759295145,12870.347014759995,13.042934370001603,53267.50190424 2025-10-01,05:05:47.000,274,10991718,12605,0,1759295146,12870.41437785999,12.880804380001791,53267.606711039996 2025-10-01,05:05:48.000,274,10991765,12765,0,1759295147,12870.508686199995,12.725723520001338,53267.70453072001 2025-10-01,05:05:49.000,274,10991719,12565,0,1759295148,12870.730984429996,12.676379609998548,53267.809337520004 2025-10-01,05:05:50.000,274,10991647,12685,0,1759295149,12870.986964210002,12.760969169998134,53267.93510568 2025-10-01,05:05:51.000,274,10991748,12765,0,1759295150,12871.215998749998,12.958344810002018,53268.109783679996 2025-10-01,05:05:52.000,274,10991721,12445,0,1759295151,12871.249680299989,13.014737850004167,53268.17965488 2025-10-01,05:05:53.000,274,10991701,12805,0,1759295152,12871.067799930002,12.972443070000736,53268.35433288001 2025-10-01,05:05:54.000,274,10991750,12725,0,1759295153,12870.838765389992,12.979492200000095,53268.47311392001 2025-10-01,05:05:55.000,274,10991692,12605,0,1759295154,12870.52215882,13.155720449998626,53268.549972240005 2025-10-01,05:05:56.000,274,10991727,12445,0,1759295155,12870.097771289998,13.444734780001454,53268.63381768 2025-10-01,05:05:57.000,274,10991747,12845,0,1759295156,12869.801373649992,475.7055327900016,53268.66176616001 2025-10-01,05:05:58.000,274,10991728,12605,0,1759295157,12869.781164719992,14.079156480001984,53268.75958584001 2025-10-01,05:05:59.000,274,10991728,12525,0,1759295158,12870.010199259988,14.255384730000515,53268.864392640004 2025-10-01,05:06:00.000,274,10991714,12645,0,1759295159,12870.39416892999,14.170795170000929,53268.9901608 2025-10-01,05:06:01.000,274,10991734,12685,0,1759295160,12870.858974319992,14.11440212999878,53269.171825920006 2025-10-01,05:06:02.000,274,10991683,12685,0,1759295161,12871.229471369988,14.079156480001984,53269.3045812 2025-10-01,05:06:03.000,274,10991712,12845,0,1759295162,12871.57302317999,14.079156480001984,53269.62598872001 2025-10-01,05:06:04.000,274,10991722,12765,0,1759295163,12871.81553033999,14.043910829997913,53269.80066672 2025-10-01,05:06:05.000,274,10991747,12485,0,1759295164,12871.950256539996,13.959321269998327,53270.00329320001 2025-10-01,05:06:06.000,274,10991703,12645,0,1759295165,12871.963729160001,475.839466260004,53270.25482952 2025-10-01,05:06:07.000,274,10991708,12645,0,1759295166,12871.82226665,13.895879100004095,53270.4225204 2025-10-01,05:06:08.000,274,10991698,12685,0,1759295167,12871.73469461999,14.015714310000476,53270.60418552001 2025-10-01,05:06:09.000,274,10991705,12405,0,1759295168,12871.768376169995,14.079156480001984,53270.72296656001 2025-10-01,05:06:10.000,274,10991709,12765,0,1759295169,12871.83573926999,14.128500390004774,53270.848734720006 2025-10-01,05:06:11.000,274,10991700,12605,0,1759295170,12871.909838679996,14.079156480001984,53270.93258016 2025-10-01,05:06:12.000,274,10991737,12605,0,1759295171,12871.80205772,14.022763439999835,53271.15616800001 2025-10-01,05:06:13.000,274,10991751,12565,0,1759295172,12871.74143093,475.8888101699995,53271.281936160005 2025-10-01,05:06:14.000,274,10991671,12445,0,1759295173,12871.586495799995,13.839486060001946,53271.41469144 2025-10-01,05:06:15.000,274,10991675,12885,0,1759295174,12871.57302317999,13.71260171999893,53271.61033080001 2025-10-01,05:06:16.000,274,10991662,12485,0,1759295175,12871.707749379995,13.57161912000447,53271.687189120006 2025-10-01,05:06:17.000,274,10991719,12525,0,1759295176,12871.849211889996,13.494078690004244,53271.84789288001 2025-10-01,05:06:18.000,274,10991709,12605,0,1759295177,12871.855948199991,13.409489130004658,53271.9596868 2025-10-01,05:06:19.000,274,10991689,12285,0,1759295178,12871.849211889996,13.416538260004018,53272.03654512 2025-10-01,05:06:20.000,274,10991698,12925,0,1759295179,12871.869420819996,13.416538260004018,53272.08545496 2025-10-01,05:06:21.000,274,10991756,12365,0,1759295180,12871.909838679996,13.275555660002283,53272.23218448001 2025-10-01,05:06:22.000,274,10991719,12845,0,1759295181,12871.990674399996,13.162769579997985,53272.32301704 2025-10-01,05:06:23.000,274,10991736,12565,0,1759295182,12872.219708939992,13.099327410003752,53272.44179808 2025-10-01,05:06:24.000,274,10991712,12445,0,1759295183,12872.576733369999,13.106376540003112,53272.53961776 2025-10-01,05:06:25.000,274,10991680,12885,0,1759295184,12873.05501137999,12.873755250002432,53272.6583988 2025-10-01,05:06:26.000,274,10991672,12645,0,1759295185,12873.385090570002,12.549495270002808,53272.82608968 2025-10-01,05:06:27.000,274,10991690,12485,0,1759295186,12873.560234629993,12.338021370000206,53272.89596088 2025-10-01,05:06:28.000,274,10991671,12565,0,1759295187,12873.661279279993,12.316873980002129,53273.028716160006 2025-10-01,05:06:29.000,274,10991675,12605,0,1759295188,12873.822950719994,12.401463540001714,53273.10557448 2025-10-01,05:06:30.000,274,10991674,12365,0,1759295189,12874.03177632999,12.500151360000018,53273.245316880006 2025-10-01,05:06:31.000,274,10991693,12565,0,1759295190,12874.085666809995,12.542446140003449,53273.30820096 2025-10-01,05:06:32.000,274,10991703,12605,0,1759295191,12873.721906069994,12.549495270002808,53273.392046400004 2025-10-01,05:06:33.000,274,10991715,12605,0,1759295192,12873.284045920002,12.443758319997869,53273.461917600005 2025-10-01,05:06:34.000,274,10991703,12725,0,1759295193,12873.01459351999,12.323923110001488,53273.47589184 2025-10-01,05:06:35.000,274,10991712,12565,0,1759295194,12873.0011209,12.316873980002129,53273.57371152001 2025-10-01,05:06:36.000,274,10991715,12445,0,1759295195,12873.189737579996,12.380316150003637,53273.65056984001 2025-10-01,05:06:37.000,274,10991729,12685,0,1759295196,12873.337936399992,12.514249619998736,53273.748389520006 2025-10-01,05:06:38.000,274,10991727,12565,0,1759295197,12873.351409019997,12.655232220000471,53273.82524784 2025-10-01,05:06:39.000,274,10991696,12765,0,1759295198,12873.263836990001,12.824411339999642,53273.98595160001 2025-10-01,05:06:40.000,274,10991727,12765,0,1759295199,12873.088692929996,13.014737850004167,53274.02787432001 2025-10-01,05:06:41.000,274,10991707,12445,0,1759295200,12872.85965839,13.198015230002056,53274.17460384001 2025-10-01,05:06:42.000,274,10991673,12445,0,1759295201,12872.77208635999,475.4729115000009,53274.25844928 2025-10-01,05:06:43.000,274,10991695,12805,0,1759295202,12872.765350049995,14.001616050001758,53274.349281840005 2025-10-01,05:06:44.000,274,10991710,12685,0,1759295203,12872.81924053,14.417514720000327,53274.398191680004 2025-10-01,05:06:45.000,274,10991684,12685,0,1759295204,12872.91354886999,14.678332529998443,53274.53793408001 2025-10-01,05:06:46.000,274,10991691,12485,0,1759295205,12873.02132983,476.87568837000435,53274.55889544001 2025-10-01,05:06:47.000,274,10991758,12845,0,1759295206,12873.08195662,15.214066410000669,53274.57286968 2025-10-01,05:06:48.000,274,10991667,12645,0,1759295207,12872.90007625,15.453736830000707,53274.60081816 2025-10-01,05:06:49.000,274,10991678,12645,0,1759295208,12872.69798695,15.404392919997917,53274.57985680001 2025-10-01,05:06:50.000,274,10991707,12845,0,1759295209,12872.340962519993,15.108329460003006,53274.6147924 2025-10-01,05:06:51.000,274,10991677,12645,0,1759295210,12872.111927979997,14.762922089998028,53274.69165072 2025-10-01,05:06:52.000,274,10991709,12605,0,1759295211,12872.037828569992,14.502104279999912,53274.76850904 2025-10-01,05:06:53.000,274,10991688,12685,0,1759295212,12872.037828569992,14.488006020001194,53274.93619992 2025-10-01,05:06:54.000,274,10991722,12405,0,1759295213,12872.145609530002,14.431612979999045,53275.07594232 2025-10-01,05:06:55.000,274,10991699,12525,0,1759295214,12872.361171449993,14.198991689998365,53275.15280064 2025-10-01,05:06:56.000,274,10991705,12645,0,1759295215,12872.482425029993,13.726699979997647,53275.3135044 2025-10-01,05:06:57.000,274,10991657,12525,0,1759295216,12872.509370269989,13.275555660002283,53275.41831120001 2025-10-01,05:06:58.000,274,10991736,12605,0,1759295217,12872.543051819994,12.958344810002018,53275.50914376 2025-10-01,05:06:59.000,274,10991639,12765,0,1759295218,12872.664305399994,12.866706120003073,53275.71177024001 2025-10-01,05:07:00.000,274,10991670,12765,0,1759295219,12872.75861374,12.89490264000051,53275.80260280001 2025-10-01,05:07:01.000,274,10991643,12765,0,1759295220,12872.83944946,12.824411339999642,53275.95631944 2025-10-01,05:07:02.000,274,10991708,12805,0,1759295221,12873.135847099991,12.803263950001565,53276.17292016 2025-10-01,05:07:03.000,274,10991718,12605,0,1759295222,12873.398563189992,12.746870909999416,53276.27772696 2025-10-01,05:07:04.000,274,10991671,12845,0,1759295223,12873.701697139993,12.634084830002394,53276.47336632001 2025-10-01,05:07:05.000,274,10991648,12605,0,1759295224,12873.782532859994,12.443758319997869,53276.648044320005 2025-10-01,05:07:06.000,274,10991628,12725,0,1759295225,12873.661279279993,12.274579199998698,53276.75983824001 2025-10-01,05:07:07.000,274,10991670,12645,0,1759295226,12873.513080459998,12.168842250001035,53276.96945184 2025-10-01,05:07:08.000,274,10991682,12765,0,1759295227,12873.438981049992,474.1194785400003,53277.06727152 2025-10-01,05:07:09.000,274,10991659,12925,0,1759295228,12873.364881640002,12.373267020004278,53277.22098816001 2025-10-01,05:07:10.000,274,10991682,12605,0,1759295229,12873.142583410001,12.507200489999377,53277.25592376 2025-10-01,05:07:11.000,274,10991715,12725,0,1759295230,12872.96070304,12.507200489999377,53277.24194952001 2025-10-01,05:07:12.000,274,10991648,12885,0,1759295231,12872.71145956999,12.394414410002355,53277.318807840005 2025-10-01,05:07:13.000,274,10991737,12765,0,1759295232,12872.475688719998,12.133596600004239,53277.33976920001 2025-10-01,05:07:14.000,274,10991724,12525,0,1759295233,12872.340962519993,11.858680530000129,53277.40265328 2025-10-01,05:07:15.000,274,10991682,12605,0,1759295234,12872.401589309993,11.816385750003974,53277.54239568 2025-10-01,05:07:16.000,274,10991683,12685,0,1759295235,12872.644096469994,11.985564870003145,53277.59130552 2025-10-01,05:07:17.000,274,10991656,12685,0,1759295236,12872.81924053,12.168842250001035,53277.63322824 2025-10-01,05:07:18.000,274,10991713,12765,0,1759295237,12872.947230419995,12.542446140003449,53277.7589964 2025-10-01,05:07:19.000,274,10991660,12765,0,1759295238,12873.075220309991,13.021786980003526,53277.83585472 2025-10-01,05:07:20.000,274,10991673,12565,0,1759295239,12873.108901859996,13.437685650002095,53277.80790624 2025-10-01,05:07:21.000,274,10991662,12565,0,1759295240,12873.05501137999,13.973419530004321,53277.84982896 2025-10-01,05:07:22.000,274,10991656,12725,0,1759295241,12872.87986732,14.495055150000553,53277.83585472 2025-10-01,05:07:23.000,274,10991673,12725,0,1759295242,12872.502633959994,14.918002949998481,53277.77995776 2025-10-01,05:07:24.000,274,10991682,12685,0,1759295243,12872.179291079992,15.129476850001083,53277.73803504 2025-10-01,05:07:25.000,274,10991689,12605,0,1759295244,12872.010883329996,15.080132939998293,53277.73803504 2025-10-01,05:07:26.000,274,10991680,12645,0,1759295245,12871.86268451,476.8333935900009,53277.79393200001 2025-10-01,05:07:27.000,274,10991677,12565,0,1759295246,12871.936783919991,14.473907760002476,53277.7589964 2025-10-01,05:07:28.000,274,10991685,12765,0,1759295247,12872.132136909997,13.93817388000025,53277.80091912 2025-10-01,05:07:29.000,274,10991662,12805,0,1759295248,12872.543051819994,13.275555660002283,53277.89175168001 2025-10-01,05:07:30.000,274,10991693,12605,0,1759295249,12873.196473889991,12.627035700003034,53278.01751984 2025-10-01,05:07:31.000,274,10991694,12725,0,1759295250,12873.775796549999,12.091301820000808,53278.11533952 2025-10-01,05:07:32.000,274,10991707,12845,0,1759295251,12874.23386562999,11.717697929998394,53278.2131592 2025-10-01,05:07:33.000,274,10991711,12445,0,1759295252,12874.638044229992,11.541469679999864,53278.34591448001 2025-10-01,05:07:34.000,274,10991677,12645,0,1759295253,12874.725616260002,11.534420550000505,53278.45072128 2025-10-01,05:07:35.000,274,10991679,12405,0,1759295254,12874.557208509992,11.767041840001184,53278.52059248 2025-10-01,05:07:36.000,274,10991670,12525,0,1759295255,12874.25407455999,11.971466610004427,53278.53456672001 2025-10-01,05:07:37.000,274,10991678,12565,0,1759295256,12874.166502529995,11.872778789998847,53278.53456672001 2025-10-01,05:07:38.000,274,10991654,12605,0,1759295257,12874.166502529995,11.61901011000009,53278.53456672001 2025-10-01,05:07:39.000,274,10991668,12685,0,1759295258,12874.267547179996,11.463929249999637,53278.53456672001 2025-10-01,05:07:40.000,274,10991712,12605,0,1759295259,12874.395537069991,11.407536210004764,53278.56950232 2025-10-01,05:07:41.000,274,10991672,12445,0,1759295260,12874.489845409997,473.2665338099978,53278.611425040006 2025-10-01,05:07:42.000,274,10991671,12685,0,1759295261,12874.516790649992,11.329995780004538,53278.56950232 2025-10-01,05:07:43.000,274,10991685,12725,0,1759295262,12874.651516849997,11.470978379998996,53278.4577084 2025-10-01,05:07:44.000,274,10991671,13005,0,1759295263,12874.880551389993,11.49212577000435,53278.35988872 2025-10-01,05:07:45.000,274,10991681,12805,0,1759295264,12875.25778475,11.146718399999372,53278.23412056 2025-10-01,05:07:46.000,274,10991681,12965,0,1759295265,12875.749535379997,10.188036719999218,53278.11533952 2025-10-01,05:07:47.000,274,10991644,12445,0,1759295266,12875.466610359996,8.524442039997666,53277.940661520006 2025-10-01,05:07:48.000,274,10991683,12725,0,1759295267,12874.09240311999,6.614127810003993,53278.17123648 2025-10-01,05:07:49.000,274,10991678,12605,0,1759295268,12872.502633959994,6.480194340001617,53278.723218959996 2025-10-01,05:07:50.000,274,10991722,12885,0,1759295269,12872.381380379993,8.101494239999738,53279.191356 2025-10-01,05:07:51.000,274,10991696,12885,0,1759295270,12873.391826879997,9.793285439998726,53279.729364239996 2025-10-01,05:07:52.000,274,10991691,12685,0,1759295271,12874.25407455999,10.540493220003555,53280.19051416001 2025-10-01,05:07:53.000,274,10991656,12805,0,1759295272,12874.611098989997,10.794261900002311,53280.49096032 2025-10-01,05:07:54.000,274,10991617,12765,0,1759295273,12874.786243049988,10.730819730000803,53280.74948376 2025-10-01,05:07:55.000,274,10991673,12525,0,1759295274,12874.752561499998,10.6321319100025,53280.91018752001 2025-10-01,05:07:56.000,274,10991681,12765,0,1759295275,12874.597626369992,10.547542350002914,53281.09883976001 2025-10-01,05:07:57.000,274,10991693,12565,0,1759295276,12874.355119209991,10.505247569999483,53281.23858216 2025-10-01,05:07:58.000,274,10991698,12685,0,1759295277,12874.186711459995,472.25145909000275,53281.40627304 2025-10-01,05:07:59.000,274,10991701,12565,0,1759295278,12874.085666809995,10.025906729999406,53281.61588664 2025-10-01,05:08:00.000,274,10991670,12605,0,1759295279,12873.856632269999,9.934268040000461,53281.74864192001 2025-10-01,05:08:01.000,274,10991699,12285,0,1759295280,12873.176264959991,472.1809677900019,53281.81851312001 2025-10-01,05:08:02.000,274,10991644,12685,0,1759295281,12872.617151229999,10.540493220003555,53281.895371440005 2025-10-01,05:08:03.000,274,10991671,12685,0,1759295282,12872.340962519993,10.62508278000314,53281.91633280001 2025-10-01,05:08:04.000,274,10991653,12365,0,1759295283,12872.334226209998,10.251478890000726,53282.04908808 2025-10-01,05:08:05.000,274,10991698,12765,0,1759295284,12872.186027390002,9.976562820003892,53282.08402368001 2025-10-01,05:08:06.000,274,10991708,12645,0,1759295285,12871.876157129991,9.955415429998538,53282.25171456001 2025-10-01,05:08:07.000,274,10991702,12685,0,1759295286,12871.55955056,10.082299770001555,53282.20280472001 2025-10-01,05:08:08.000,274,10991672,12565,0,1759295287,12871.276625539998,10.371314100004383,53282.17485624001 2025-10-01,05:08:09.000,274,10991638,12485,0,1759295288,12871.007173140002,472.4911295100028,53282.160882000004 2025-10-01,05:08:10.000,274,10991691,12765,0,1759295289,12870.737720739991,10.512296699998842,53282.160882000004 2025-10-01,05:08:11.000,274,10991656,12765,0,1759295290,12870.37395999999,10.152791070002422,53282.07004944 2025-10-01,05:08:12.000,274,10991678,12605,0,1759295291,12870.084298669994,9.779187180000008,53282.00017824 2025-10-01,05:08:13.000,274,10991687,12525,0,1759295292,12869.760955789992,9.560664149998047,53281.90934568 2025-10-01,05:08:14.000,274,10991660,12565,0,1759295293,12869.370249809996,9.701646749999782,53281.76960328001 2025-10-01,05:08:15.000,274,10991655,12605,0,1759295294,12868.99301644999,10.011808470000688,53281.727680560005 2025-10-01,05:08:16.000,274,10991675,12925,0,1759295295,12868.817872389998,10.082299770001555,53281.68575784 2025-10-01,05:08:17.000,274,10991664,12605,0,1759295296,12868.629255710002,9.955415429998538,53281.64383512 2025-10-01,05:08:18.000,274,10991671,12765,0,1759295297,12868.326121760001,9.969513690004533,53281.71370632 2025-10-01,05:08:19.000,274,10991687,12645,0,1759295298,12867.767008029994,10.04705412000476,53281.678770720006 2025-10-01,05:08:20.000,274,10991639,12605,0,1759295299,12867.154003819996,10.336068450000312,53281.629860880006 2025-10-01,05:08:21.000,274,10991707,12645,0,1759295300,12866.466900199994,10.561640610001632,53281.46915712 2025-10-01,05:08:22.000,274,10991666,12565,0,1759295301,12865.948204330001,10.455903660003969,53281.40627304 2025-10-01,05:08:23.000,274,10991709,12525,0,1759295302,12865.76632396,10.300822800003516,53281.37832456 2025-10-01,05:08:24.000,274,10991690,12445,0,1759295303,12865.65854299999,10.16688933000114,53281.47614424 2025-10-01,05:08:25.000,274,10991676,12565,0,1759295304,12865.58444359,9.920169780001743,53281.58095104001 2025-10-01,05:08:26.000,274,10991692,12725,0,1759295305,12865.550762039995,9.58886067000276,53281.72069344001 2025-10-01,05:08:27.000,274,10991632,12645,0,1759295306,12865.47666262999,9.299846339999931,53281.85344872 2025-10-01,05:08:28.000,274,10991702,12445,0,1759295307,12865.308254879994,8.862800280003285,53282.07703656 2025-10-01,05:08:29.000,274,10991680,12445,0,1759295308,12864.836713179997,8.43985247999808,53282.230753200005 2025-10-01,05:08:30.000,274,10991702,12605,0,1759295309,12864.47968874999,8.03805206999823,53282.38446984 2025-10-01,05:08:31.000,274,10991671,12525,0,1759295310,12864.36517148,7.805430780004826,53282.5451736 2025-10-01,05:08:32.000,274,10991673,12565,0,1759295311,12864.36517148,7.460023409999849,53282.71286448 2025-10-01,05:08:33.000,274,10991750,12525,0,1759295312,12864.45947981999,7.178058210003655,53282.94343944001 2025-10-01,05:08:34.000,274,10991695,12805,0,1759295313,12864.493161369996,6.8678964900027495,53283.15305304 2025-10-01,05:08:35.000,274,10991699,12845,0,1759295314,12864.35843516999,6.7128156300022965,53283.46747344001 2025-10-01,05:08:36.000,274,10991691,12605,0,1759295315,12864.055301219989,6.783306930003164,53283.6281772 2025-10-01,05:08:37.000,274,10991690,12805,0,1759295316,12863.529869040001,7.001829959997849,53283.77490672 2025-10-01,05:08:38.000,274,10991691,12765,0,1759295317,12863.05832733999,7.086419520004711,53283.86573928 2025-10-01,05:08:39.000,274,10991713,12525,0,1759295318,12862.842765419999,468.98771190000116,53284.0124688 2025-10-01,05:08:40.000,274,10991682,12685,0,1759295319,12862.822556489999,7.142812559999584,53284.20112104 2025-10-01,05:08:41.000,274,10991712,12645,0,1759295320,12863.00443686,7.142812559999584,53284.36881192 2025-10-01,05:08:42.000,274,10991652,12805,0,1759295321,12863.09874519999,7.2344512499985285,53284.59239976 2025-10-01,05:08:43.000,274,10991689,12725,0,1759295322,12863.21999877999,7.171009080004296,53284.73912928001 2025-10-01,05:08:44.000,274,10991688,12605,0,1759295323,12863.422088079991,6.931338660004258,53284.93476864001 2025-10-01,05:08:45.000,274,10991678,12725,0,1759295324,12863.577023209997,6.677569979998225,53285.25617616 2025-10-01,05:08:46.000,274,10991695,12605,0,1759295325,12863.630913690002,6.670520849998866,53285.584570800005 2025-10-01,05:08:47.000,274,10991702,12485,0,1759295326,12863.819530369998,6.881994750001468,53285.82912 2025-10-01,05:08:48.000,274,10991718,12605,0,1759295327,12864.33822623999,7.192156470002374,53286.19943736001 2025-10-01,05:08:49.000,274,10991687,12765,0,1759295328,12865.072484029988,7.347237330002827,53286.56276760001 2025-10-01,05:08:50.000,274,10991717,12525,0,1759295329,12865.55749834999,7.333139070004108,53286.91911072001 2025-10-01,05:08:51.000,274,10991698,12645,0,1759295330,12865.73937871999,7.008879090004484,53287.33833792 2025-10-01,05:08:52.000,274,10991632,12685,0,1759295331,12865.348672739994,6.81855257999996,53287.694681040004 2025-10-01,05:08:53.000,274,10991699,12565,0,1759295332,12864.722195909992,7.100517780003429,53287.981152960005 2025-10-01,05:08:54.000,274,10991739,12845,0,1759295333,12864.149609559994,7.558711229998153,53288.30954760001 2025-10-01,05:08:55.000,274,10991701,12645,0,1759295334,12864.109191699994,7.988708160002716,53288.54710968001 2025-10-01,05:08:56.000,274,10991681,12525,0,1759295335,12864.641360189991,8.446901610004716,53288.868517200004 2025-10-01,05:08:57.000,274,10991668,12845,0,1759295336,12865.41603583999,8.792308980002417,53289.24582168001 2025-10-01,05:08:58.000,274,10991701,12765,0,1759295337,12866.157029939997,8.95443897000223,53289.61613904 2025-10-01,05:08:59.000,274,10991680,12605,0,1759295338,12866.567944849994,9.088372440004605,53290.07030184 2025-10-01,05:09:00.000,274,10991654,12605,0,1759295339,12866.601626399999,9.208207650000986,53290.42664496 2025-10-01,05:09:01.000,274,10991656,12725,0,1759295340,12866.64204426,9.201158520001627,53290.76202672 2025-10-01,05:09:02.000,274,10991691,12565,0,1759295341,12866.770034149995,9.18001113000355,53291.13234408 2025-10-01,05:09:03.000,274,10991670,12605,0,1759295342,12866.830660939995,9.208207650000986,53291.432790240004 2025-10-01,05:09:04.000,274,10991709,12685,0,1759295343,12866.608362709994,9.299846339999931,53291.68432656 2025-10-01,05:09:05.000,274,10991700,12645,0,1759295344,12866.251338280003,9.5818115400034,53291.97079848 2025-10-01,05:09:06.000,274,10991684,12805,0,1759295345,12865.948204330001,10.16688933000114,53292.14547648001 2025-10-01,05:09:07.000,274,10991693,12485,0,1759295346,12865.63833406999,10.949342760002764,53292.3271416 2025-10-01,05:09:08.000,274,10991699,12605,0,1759295347,12865.362145359999,11.689501410000958,53292.508806720005 2025-10-01,05:09:09.000,274,10991706,12685,0,1759295348,12865.059011409998,12.211137030004465,53292.69047184 2025-10-01,05:09:10.000,274,10991712,12685,0,1759295349,12864.573997089996,12.359168759998283,53292.92803392 2025-10-01,05:09:11.000,274,10991678,12605,0,1759295350,12864.230445279994,12.345070499999565,53293.14463464 2025-10-01,05:09:12.000,274,10991695,12685,0,1759295351,12864.068773839994,12.197038769998471,53293.38219672 2025-10-01,05:09:13.000,274,10991730,12805,0,1759295352,12864.20350004,12.112449209998886,53293.60578456001 2025-10-01,05:09:14.000,274,10991758,12685,0,1759295353,12864.32475362,12.161793120001676,53293.98308904 2025-10-01,05:09:15.000,274,10991722,12525,0,1759295354,12864.23718158999,12.267530069999339,53294.283535200004 2025-10-01,05:09:16.000,274,10991696,12685,0,1759295355,12864.25739051999,12.30277572000341,53294.60494272 2025-10-01,05:09:17.000,274,10991691,12725,0,1759295356,12864.54031553999,12.415561800000432,53294.94032448 2025-10-01,05:09:18.000,274,10991687,12725,0,1759295357,12864.917548899997,12.563593530001526,53295.34557744 2025-10-01,05:09:19.000,274,10991733,12685,0,1759295358,12865.35540904999,12.514249619998736,53295.6809592 2025-10-01,05:09:20.000,274,10991707,12845,0,1759295359,12865.69896085999,12.225235290003184,53295.981405360006 2025-10-01,05:09:21.000,274,10991673,12525,0,1759295360,12865.813478129996,12.006712260001223,53296.2748644 2025-10-01,05:09:22.000,274,10991706,12765,0,1759295361,12865.820214439991,11.858680530000129,53296.61024616 2025-10-01,05:09:23.000,274,10991693,12645,0,1759295362,12866.096403149997,11.781140099999902,53296.88274384 2025-10-01,05:09:24.000,274,10991733,12725,0,1759295363,12866.567944849994,11.590813590002654,53297.23908696 2025-10-01,05:09:25.000,274,10991729,12805,0,1759295364,12867.04622286,11.428683600002842,53297.58145584001 2025-10-01,05:09:26.000,274,10991695,12725,0,1759295365,12867.470610390003,11.25950448000367,53297.95876032 2025-10-01,05:09:27.000,274,10991671,12765,0,1759295366,12867.90173423,10.998686669998278,53298.34305192 2025-10-01,05:09:28.000,274,10991707,12725,0,1759295367,12868.400221169992,10.75196711999888,53298.80420184001 2025-10-01,05:09:29.000,274,10991643,12645,0,1759295368,12868.790927149988,10.58278799999971,53299.22342904 2025-10-01,05:09:30.000,274,10991669,12765,0,1759295369,12869.107533719995,10.498198440000124,53299.5588108 2025-10-01,05:09:31.000,274,10991654,12605,0,1759295370,12869.32309564,472.38539255999785,53299.985025120004 2025-10-01,05:09:32.000,274,10991692,12765,0,1759295371,12869.693592689997,472.3571960400004,53300.36232960001 2025-10-01,05:09:33.000,274,10991740,12605,0,1759295372,12869.949572469988,10.512296699998842,53300.788543919996 2025-10-01,05:09:34.000,274,10991747,12445,0,1759295373,12869.909154610003,10.498198440000124,53301.2357196 2025-10-01,05:09:35.000,274,10991704,12605,0,1759295374,12869.740746859992,10.44885453000461,53301.6200112 2025-10-01,05:09:36.000,274,10991691,12485,0,1759295375,12869.525184940001,10.314921060002234,53302.018277040006 2025-10-01,05:09:37.000,274,10991740,12285,0,1759295376,12869.17489681999,10.202134979997936,53302.353658800006 2025-10-01,05:09:38.000,274,10991664,12765,0,1759295377,12868.878499179998,10.329019320000953,53302.689040560006 2025-10-01,05:09:39.000,274,10991682,12605,0,1759295378,12869.026697999994,10.610984520004422,53303.03839656 2025-10-01,05:09:40.000,274,10991715,12885,0,1759295379,12869.33656825999,10.744917989999522,53303.408713920006 2025-10-01,05:09:41.000,274,10991631,12645,0,1759295380,12869.639702209992,10.80131103000167,53303.841915360004 2025-10-01,05:09:42.000,274,10991674,12525,0,1759295381,12869.632965899997,10.892949720000615,53304.21921984001 2025-10-01,05:09:43.000,274,10991664,12685,0,1759295382,12869.40393136,10.921146239998052,53304.6594084 2025-10-01,05:09:44.000,274,10991732,12725,0,1759295383,12868.912180729989,10.98458840999956,53304.95985456001 2025-10-01,05:09:45.000,274,10991716,12525,0,1759295384,12868.427166410002,11.062128839999787,53305.33715904 2025-10-01,05:09:46.000,274,10991683,12685,0,1759295385,12868.090350909995,11.069177969999146,53305.65157944 2025-10-01,05:09:47.000,274,10991662,12765,0,1759295386,12867.733326479989,10.998686669998278,53306.00792256 2025-10-01,05:09:48.000,274,10991643,12805,0,1759295387,12867.477346699998,10.99163753999892,53306.30138160001 2025-10-01,05:09:49.000,274,10991698,12605,0,1759295388,12867.376302049997,10.963441020001483,53306.56689216001 2025-10-01,05:09:50.000,274,10991689,12605,0,1759295389,12867.349356810002,10.935244500004046,53306.81842848 2025-10-01,05:09:51.000,274,10991698,12605,0,1759295390,12867.194421679997,10.871802330002538,53307.15381024 2025-10-01,05:09:52.000,274,10991712,12445,0,1759295391,12866.999068689991,10.787212770002952,53307.4193208 2025-10-01,05:09:53.000,274,10991688,12525,0,1759295392,12866.75656152999,10.871802330002538,53307.74072832001 2025-10-01,05:09:54.000,274,10991688,12885,0,1759295393,12866.446691269994,11.055079710000427,53308.04117448 2025-10-01,05:09:55.000,274,10991718,12765,0,1759295394,12866.231129350002,11.181964050003444,53308.34860776 2025-10-01,05:09:56.000,274,10991665,12365,0,1759295395,12866.419746029998,11.048030580001068,53308.67700240001 2025-10-01,05:09:57.000,274,10991723,12725,0,1759295396,12866.86434249,10.914097109998693,53308.93552584001 2025-10-01,05:09:58.000,274,10991678,12645,0,1759295397,12867.308938950002,10.794261900002311,53309.31283032 2025-10-01,05:09:59.000,274,10991720,12485,0,1759295398,12867.356093119997,10.681475819998013,53309.55737952001 2025-10-01,05:10:00.000,274,10991752,12965,0,1759295399,12867.342620499992,10.526394960004836,53309.94167112001 2025-10-01,05:10:01.000,274,10991694,12605,0,1759295400,12867.302202639992,10.462952790003328,53310.29801424 2025-10-01,05:10:02.000,274,10991707,12805,0,1759295401,12867.436928839998,10.35016670999903,53310.64737024 2025-10-01,05:10:03.000,274,10991727,12645,0,1759295402,12867.686172309994,10.230331500002649,53311.07358456001 2025-10-01,05:10:04.000,274,10991718,12685,0,1759295403,12867.95562470999,10.21623324000393,53311.506786000005 2025-10-01,05:10:05.000,274,10991649,12605,0,1759295404,12868.0836146,10.441805399997975,53311.87011624 2025-10-01,05:10:06.000,274,10991775,12925,0,1759295405,12868.00277888,10.878851460001897,53312.240433599996 2025-10-01,05:10:07.000,274,10991671,12965,0,1759295406,12867.83437112999,11.308848389999184,53312.59677672 2025-10-01,05:10:08.000,274,10991707,12365,0,1759295407,12868.01625149999,11.463929249999637,53312.91818424001 2025-10-01,05:10:09.000,274,10991700,12765,0,1759295408,12868.22507711,473.5273516200032,53313.29548872001 2025-10-01,05:10:10.000,274,10991713,12645,0,1759295409,12868.413693789997,11.879827919998206,53313.64484472 2025-10-01,05:10:11.000,274,10991736,12445,0,1759295410,12868.609046780002,12.133596600004239,53313.952278000004 2025-10-01,05:10:12.000,274,10991731,12685,0,1759295411,12868.656200949998,12.140645730003598,53314.36451808 2025-10-01,05:10:13.000,274,10991711,12485,0,1759295412,12868.730300359988,12.02081051999994,53314.72784832 2025-10-01,05:10:14.000,274,10991693,12845,0,1759295413,12868.939125969999,11.682452280001598,53315.126114160004 2025-10-01,05:10:15.000,274,10991721,12845,0,1759295414,12869.248996229995,11.21016057000088,53315.57328984001 2025-10-01,05:10:16.000,274,10991699,12765,0,1759295415,12869.680120069992,10.787212770002952,53316.02046552 2025-10-01,05:10:17.000,274,10991686,12525,0,1759295416,12870.138189149999,10.57573887000035,53316.59340936 2025-10-01,05:10:18.000,274,10991698,12565,0,1759295417,12870.4413231,10.519345829998201,53317.05455928 2025-10-01,05:10:19.000,274,10991729,12685,0,1759295418,12870.387432619995,10.526394960004836,53317.522696320004 2025-10-01,05:10:20.000,274,10991692,12805,0,1759295419,12870.003462949993,10.674426689998654,53317.91397504 2025-10-01,05:10:21.000,274,10991728,12725,0,1759295420,12869.673383759997,10.688524950004648,53318.29127952 2025-10-01,05:10:22.000,274,10991685,12685,0,1759295421,12869.370249809996,10.58278799999971,53318.717493840006 2025-10-01,05:10:23.000,274,10991689,12525,0,1759295422,12868.878499179998,10.470001920002687,53319.0878112 2025-10-01,05:10:24.000,274,10991670,12445,0,1759295423,12868.481056889992,10.519345829998201,53319.41620584 2025-10-01,05:10:25.000,274,10991738,12445,0,1759295424,12867.989306259995,10.766065380004875,53319.69569064001 2025-10-01,05:10:26.000,274,10991717,12845,0,1759295425,12867.537973489998,11.04098145000171,53320.01709816 2025-10-01,05:10:27.000,274,10991715,12845,0,1759295426,12867.409983600002,11.097374490003858,53320.29658296001 2025-10-01,05:10:28.000,274,10991706,12725,0,1759295427,12867.477346699998,11.090325360004499,53320.66690032 2025-10-01,05:10:29.000,274,10991641,12565,0,1759295428,12867.531237179988,11.238357089998317,53320.9743336 2025-10-01,05:10:30.000,274,10991716,12805,0,1759295429,12867.457137769998,473.4075164099995,53321.26779264 2025-10-01,05:10:31.000,274,10991725,12645,0,1759295430,12867.484083009993,11.611960980000731,53321.48439336 2025-10-01,05:10:32.000,274,10991704,12885,0,1759295431,12867.504291939993,11.647206630004803,53321.833749360005 2025-10-01,05:10:33.000,274,10991719,12605,0,1759295432,12867.436928839998,11.661304890003521,53322.169131120005 2025-10-01,05:10:34.000,274,10991649,12765,0,1759295433,12867.295466329997,11.738845320003747,53322.48355152 2025-10-01,05:10:35.000,274,10991704,12885,0,1759295434,12867.275257399997,11.886877050004841,53322.839894640005 2025-10-01,05:10:36.000,274,10991726,12685,0,1759295435,12867.335884189997,12.02081051999994,53323.13335368 2025-10-01,05:10:37.000,274,10991749,12605,0,1759295436,12867.349356810002,12.105400079999526,53323.43379984001 2025-10-01,05:10:38.000,274,10991764,12685,0,1759295437,12867.396510979997,474.0489872399994,53323.76918160001 2025-10-01,05:10:39.000,274,10991690,12965,0,1759295438,12867.255048469997,12.30277572000341,53324.1185376 2025-10-01,05:10:40.000,274,10991718,12445,0,1759295439,12867.059695479991,474.51422982000076,53324.41199664001 2025-10-01,05:10:41.000,274,10991753,12885,0,1759295440,12866.78350677,12.725723520001338,53324.754365520006 2025-10-01,05:10:42.000,274,10991737,12845,0,1759295441,12866.709407359995,12.690477870004543,53325.06179880001 2025-10-01,05:10:43.000,274,10991729,12765,0,1759295442,12866.78350677,12.52834788000473,53325.474038880006 2025-10-01,05:10:44.000,274,10991690,12525,0,1759295443,12866.972123449996,12.450807450004504,53325.88627896 2025-10-01,05:10:45.000,274,10991739,12645,0,1759295444,12866.91823296999,12.514249619998736,53326.291531920004 2025-10-01,05:10:46.000,274,10991726,12685,0,1759295445,12866.89802403999,12.66933047999919,53326.6339008 2025-10-01,05:10:47.000,274,10991766,12725,0,1759295446,12867.079904409991,12.796214820002206,53327.05312800001 2025-10-01,05:10:48.000,274,10991781,12765,0,1759295447,12867.470610390003,12.83850959999836,53327.38152264 2025-10-01,05:10:49.000,274,10991688,12765,0,1759295448,12867.888261609995,12.831460469999001,53327.800749840004 2025-10-01,05:10:50.000,274,10991755,12645,0,1759295449,12868.386748550001,12.83850959999836,53328.26888688001 2025-10-01,05:10:51.000,274,10991750,12645,0,1759295450,12868.817872389998,12.71867439000198,53328.68811408 2025-10-01,05:10:52.000,274,10991754,12685,0,1759295451,12869.147951579995,12.53539701000409,53329.19817384 2025-10-01,05:10:53.000,274,10991737,12725,0,1759295452,12869.30288671,12.422610929999792,53329.63836240001 2025-10-01,05:10:54.000,274,10991736,12605,0,1759295453,12869.437612909991,12.450807450004504,53329.99470552001 2025-10-01,05:10:55.000,274,10991744,12565,0,1759295454,12869.350040879996,12.83850959999836,53330.35104864 2025-10-01,05:10:56.000,274,10991765,12925,0,1759295455,12869.147951579995,13.219162620000134,53330.74931448 2025-10-01,05:10:57.000,274,10991785,12645,0,1759295456,12868.858290249998,13.557520859998476,53331.12661896001 2025-10-01,05:10:58.000,274,10991719,12445,0,1759295457,12868.689882500003,13.726699979997647,53331.51789768 2025-10-01,05:10:59.000,274,10991759,12605,0,1759295458,12868.609046780002,13.825387800003227,53331.895202160005 2025-10-01,05:11:00.000,274,10991715,12725,0,1759295459,12868.622519399993,13.853584320000664,53332.37032632001 2025-10-01,05:11:01.000,274,10991708,12445,0,1759295460,12868.629255710002,13.860633450000023,53332.852437600006 2025-10-01,05:11:02.000,274,10991732,12645,0,1759295461,12868.602310469993,13.98751779000304,53333.32057464 2025-10-01,05:11:03.000,274,10991736,12565,0,1759295462,12868.609046780002,14.142598650003492,53333.75377608 2025-10-01,05:11:04.000,274,10991738,12645,0,1759295463,12868.514738439997,14.311777770002664,53334.18697752001 2025-10-01,05:11:05.000,274,10991714,12805,0,1759295464,12868.312649139996,14.607841230004851,53334.578256240005 2025-10-01,05:11:06.000,274,10991726,13125,0,1759295465,12868.110559839995,476.76290229000006,53334.962547840005 2025-10-01,05:11:07.000,274,10991751,12885,0,1759295466,12868.070141979995,15.009641640004702,53335.31190384 2025-10-01,05:11:08.000,274,10991775,12405,0,1759295467,12868.19813186999,15.171771630004514,53335.61235 2025-10-01,05:11:09.000,274,10991754,12645,0,1759295468,12868.433902719997,15.355049010002404,53336.00362872 2025-10-01,05:11:10.000,274,10991723,12285,0,1759295469,12868.730300359988,15.552424649999011,53336.35997184 2025-10-01,05:11:11.000,274,10991734,12645,0,1759295470,12869.01322537999,15.686358120001387,53336.758237680006 2025-10-01,05:11:12.000,274,10991710,12765,0,1759295471,12869.12100634,15.806193329997768,53337.17047776 2025-10-01,05:11:13.000,274,10991804,12445,0,1759295472,12869.17489681999,16.01766723000037,53337.55476936 2025-10-01,05:11:14.000,274,10991751,12805,0,1759295473,12869.1614242,16.23619026000233,53337.97399656001 2025-10-01,05:11:15.000,274,10991730,12525,0,1759295474,12869.12100634,16.581597630000033,53338.316365440005 2025-10-01,05:11:16.000,274,10991687,12525,0,1759295475,12869.127742649995,16.856513700004143,53338.70764416 2025-10-01,05:11:17.000,274,10991744,12805,0,1759295476,12869.09406109999,17.07503672999883,53339.12687136001 2025-10-01,05:11:18.000,274,10991736,12605,0,1759295477,12869.12100634,17.34290367000358,53339.49718872 2025-10-01,05:11:19.000,274,10991752,12805,0,1759295478,12869.046906929994,17.617819740000414,53339.88148032 2025-10-01,05:11:20.000,274,10991705,12765,0,1759295479,12869.01322537999,18.019620150000264,53340.209874960005 2025-10-01,05:11:21.000,274,10991709,12765,0,1759295480,12869.09406109999,18.33683100000053,53340.55923096001 2025-10-01,05:11:22.000,274,10991701,12605,0,1759295481,12869.25573253999,18.618796200004,53341.00640664 2025-10-01,05:11:23.000,274,10991791,12605,0,1759295482,12869.46455815,18.823220969999966,53341.42563384001 2025-10-01,05:11:24.000,274,10991675,12565,0,1759295483,12869.686856380002,18.97125270000106,53341.837873920005 2025-10-01,05:11:25.000,274,10991696,12605,0,1759295484,12869.875473059998,19.15453007999895,53342.32697232 2025-10-01,05:11:26.000,274,10991735,12525,0,1759295485,12869.989990329988,19.217972250000457,53342.75318664 2025-10-01,05:11:27.000,274,10991739,12725,0,1759295486,12870.050617119989,19.225021379999816,53343.15145248001 2025-10-01,05:11:28.000,274,10991714,12645,0,1759295487,12870.057353429998,19.288463550001325,53343.514782720005 2025-10-01,05:11:29.000,274,10991717,12485,0,1759295488,12869.989990329988,19.443544410001778,53343.913048559996 2025-10-01,05:11:30.000,274,10991684,12645,0,1759295489,12869.936099849998,19.65501831000438,53344.25541744001 2025-10-01,05:11:31.000,274,10991731,12485,0,1759295490,12869.942836159993,19.803050039998197,53344.59778632 2025-10-01,05:11:32.000,274,10991734,12805,0,1759295491,12869.942836159993,19.908786990003136,53344.98207792 2025-10-01,05:11:33.000,274,10991741,12365,0,1759295492,12869.835055199997,20.077966110002308,53345.40130512001 2025-10-01,05:11:34.000,274,10991760,12605,0,1759295493,12869.572339109996,20.162555670001893,53345.7786096 2025-10-01,05:11:35.000,274,10991651,12725,0,1759295494,12869.33656825999,20.338783920000424,53346.10001712001 2025-10-01,05:11:36.000,274,10991718,12805,0,1759295495,12869.09406109999,20.564356080001744,53346.44937312 2025-10-01,05:11:37.000,274,10991733,12525,0,1759295496,12869.05364323999,20.888616060001368,53346.83366472 2025-10-01,05:11:38.000,274,10991724,12565,0,1759295497,12869.06037955,21.248121689997788,53347.21795632 2025-10-01,05:11:39.000,274,10991695,12685,0,1759295498,12869.10079741,21.537136020000617,53347.56731232 2025-10-01,05:11:40.000,274,10991729,12725,0,1759295499,12869.12100634,21.74156079000386,53347.98653952001 2025-10-01,05:11:41.000,274,10991717,12645,0,1759295500,12869.1614242,21.889592519997677,53348.38480536 2025-10-01,05:11:42.000,274,10991686,12525,0,1759295501,12869.24225992,22.065820770003484,53348.811019680004 2025-10-01,05:11:43.000,274,10991713,12605,0,1759295502,12869.370249809996,22.3266385800016,53349.195311280004 2025-10-01,05:11:44.000,274,10991704,12485,0,1759295503,12869.606020660001,22.693193340004655,53349.58659 2025-10-01,05:11:45.000,274,10991703,12485,0,1759295504,12869.713801619997,23.031551580002997,53350.0407528 2025-10-01,05:11:46.000,274,10991709,12965,0,1759295505,12869.659911139992,23.292369390001113,53350.4250444 2025-10-01,05:11:47.000,274,10991703,12365,0,1759295506,12869.38372243,23.609580240001378,53350.872220080004 2025-10-01,05:11:48.000,274,10991705,12645,0,1759295507,12869.20184206,23.95498760999908,53351.36131848 2025-10-01,05:11:49.000,274,10991763,12725,0,1759295508,12869.21531467999,24.286296719998063,53351.77355856001 2025-10-01,05:11:50.000,274,10991721,12405,0,1759295509,12869.44434922,24.610556699997687,53352.19977288 2025-10-01,05:11:51.000,274,10991738,12645,0,1759295510,12869.868736750002,24.892521900001157,53352.70983264001 2025-10-01,05:11:52.000,274,10991731,12645,0,1759295511,12870.25944273,25.111044930003118,53353.170982560005 2025-10-01,05:11:53.000,274,10991738,12565,0,1759295512,12870.57604929999,25.22383101000014,53353.68104232 2025-10-01,05:11:54.000,274,10991711,12685,0,1759295513,12870.805083840001,25.421206650004024,53354.21206344 2025-10-01,05:11:55.000,274,10991670,12685,0,1759295514,12870.966755280002,25.731368369997654,53354.73609744 2025-10-01,05:11:56.000,274,10991706,12565,0,1759295515,12871.074536239998,26.07677574000263,53355.20423448001 2025-10-01,05:11:57.000,274,10991687,12605,0,1759295516,12871.061063619993,26.365790069998184,53355.74224272 2025-10-01,05:11:58.000,274,10991695,12525,0,1759295517,12871.047591000002,26.633657010002935,53356.259289600006 2025-10-01,05:11:59.000,274,10991714,12805,0,1759295518,12871.088008860002,26.831032649999543,53356.748388 2025-10-01,05:12:00.000,274,10991716,12645,0,1759295519,12871.155371959998,27.042506550002145,53357.16062808 2025-10-01,05:12:01.000,274,10991759,12805,0,1759295520,12871.189053509988,27.268078710003465,53357.7265848 2025-10-01,05:12:02.000,274,10991781,12645,0,1759295521,12871.141899339993,27.380864790000487,53358.16677336 2025-10-01,05:12:03.000,274,10991681,12645,0,1759295522,12871.182317199993,27.571191299997736,53358.634910400004 2025-10-01,05:12:04.000,274,10991684,12725,0,1759295523,12871.296834469998,27.810861719997774,53359.089073200004 2025-10-01,05:12:05.000,274,10991721,12445,0,1759295524,12871.485451149994,27.965942579998227,53359.58515872001 2025-10-01,05:12:06.000,274,10991707,12525,0,1759295525,12871.75490354999,28.12102343999868,53360.1022056 2025-10-01,05:12:07.000,274,10991679,12685,0,1759295526,12871.88289344,28.2126621300049,53360.51444568 2025-10-01,05:12:08.000,274,10991700,12525,0,1759295527,12871.977201779991,28.40298864000215,53361.03149256 2025-10-01,05:12:09.000,274,10991755,12765,0,1759295528,12872.132136909997,28.57216776000132,53361.49962960001 2025-10-01,05:12:10.000,274,10991709,12685,0,1759295529,12872.219708939992,28.734297750001133,53361.98174088001 2025-10-01,05:12:11.000,274,10991710,12525,0,1759295530,12872.186027390002,28.93167338999774,53362.38000672 2025-10-01,05:12:12.000,274,10991714,12765,0,1759295531,12872.159082149992,29.17134380999778,53362.78525968 2025-10-01,05:12:13.000,274,10991685,12765,0,1759295532,12872.145609530002,29.580193350004265,53363.1416028 2025-10-01,05:12:14.000,274,10991721,12565,0,1759295533,12872.071510119997,30.03133766999963,53363.53288152 2025-10-01,05:12:15.000,274,10991725,12805,0,1759295534,12871.970465469996,30.524776769998425,53363.87525040001 2025-10-01,05:12:16.000,274,10991744,12525,0,1759295535,12871.936783919991,31.06755978000001,53364.28050336001 2025-10-01,05:12:17.000,274,10991727,12685,0,1759295536,12871.970465469996,31.420016280004347,53364.66479496001 2025-10-01,05:12:18.000,274,10991660,12605,0,1759295537,12872.031092259997,31.666735830003745,53365.07004792001 2025-10-01,05:12:19.000,274,10991747,12805,0,1759295538,12872.132136909997,31.807718429998204,53365.40542968001 2025-10-01,05:12:20.000,274,10991721,12845,0,1759295539,12872.246654180002,32.082634500002314,53365.82465688 2025-10-01,05:12:21.000,274,10991682,12845,0,1759295540,12872.266863110002,32.23066623000341,53366.22292272001 2025-10-01,05:12:22.000,274,10991690,12565,0,1759295541,12872.307280970002,32.420992740000656,53366.62817568001 2025-10-01,05:12:23.000,274,10991676,12805,0,1759295542,12872.273599419997,32.61836838000454,53367.01246728001 2025-10-01,05:12:24.000,274,10991730,12605,0,1759295543,12872.260126799993,32.8721370600033,53367.36182328 2025-10-01,05:12:25.000,274,10991730,12565,0,1759295544,12872.159082149992,33.09066008999798,53367.80201184001 2025-10-01,05:12:26.000,274,10991699,12565,0,1759295545,12871.977201779991,33.28098660000251,53368.22822616 2025-10-01,05:12:27.000,274,10991729,12285,0,1759295546,12871.829002959996,33.45721485000104,53368.53565944 2025-10-01,05:12:28.000,274,10991691,12765,0,1759295547,12871.61344103999,33.746229180003866,53368.95488664001 2025-10-01,05:12:29.000,274,10991689,12765,0,1759295548,12871.215998749998,34.119833069999004,53369.33219112 2025-10-01,05:12:30.000,274,10991741,12645,0,1759295549,12870.704039190001,34.507535220000136,53369.7094956 2025-10-01,05:12:31.000,274,10991714,12445,0,1759295550,12870.219024869999,34.782451290004246,53370.12872280001 2025-10-01,05:12:32.000,274,10991704,12725,0,1759295551,12869.895681989998,34.972777800001495,53370.422181840004 2025-10-01,05:12:33.000,274,10991714,12565,0,1759295552,12869.835055199997,35.31113603999984,53370.75057648001 2025-10-01,05:12:34.000,274,10991714,12605,0,1759295553,12870.104507599994,35.6283468900001,53371.13486808001 2025-10-01,05:12:35.000,274,10991695,12685,0,1759295554,12870.448059409995,36.00195078000252,53371.47024984001 2025-10-01,05:12:36.000,274,10991748,12845,0,1759295555,12870.751193359996,36.31211250000342,53371.86851568 2025-10-01,05:12:37.000,274,10991727,12885,0,1759295556,12871.162108269993,36.62932335000369,53372.24582016 2025-10-01,05:12:38.000,274,10991761,12805,0,1759295557,12871.566286869995,36.91128854999988,53372.61613752001 2025-10-01,05:12:39.000,274,10991712,12565,0,1759295558,12872.010883329996,37.172106359998,53373.00042912001 2025-10-01,05:12:40.000,274,10991749,12405,0,1759295559,12872.253390489997,37.36948200000188,53373.440617680004 2025-10-01,05:12:41.000,274,10991718,12805,0,1759295560,12872.428534549988,37.53161199000169,53373.7620252 2025-10-01,05:12:42.000,274,10991681,12605,0,1759295561,12872.596942299999,37.72193849999894,53374.181252400005 2025-10-01,05:12:43.000,274,10991673,12445,0,1759295562,12872.724932189994,37.933412400001544,53374.64240232 2025-10-01,05:12:44.000,274,10991708,12565,0,1759295563,12872.765350049995,38.16603369000222,53374.97778408 2025-10-01,05:12:45.000,274,10991685,12605,0,1759295564,12872.65083277999,38.40570411000226,53375.39701128001 2025-10-01,05:12:46.000,274,10991709,12485,0,1759295565,12872.61041491999,38.65242366000166,53375.788290000004 2025-10-01,05:12:47.000,274,10991768,12405,0,1759295566,12872.69125063999,38.913241469999775,53376.13065888 2025-10-01,05:12:48.000,274,10991712,12605,0,1759295567,12872.81250421999,39.181108410004526,53376.54289896 2025-10-01,05:12:49.000,274,10991731,12885,0,1759295568,12873.075220309991,39.4842209999988,53376.92020344 2025-10-01,05:12:50.000,274,10991673,12565,0,1759295569,12873.432244739997,39.76618620000227,53377.297507920004 2025-10-01,05:12:51.000,274,10991696,12525,0,1759295570,12873.796005479999,39.97766010000487,53377.6398768 2025-10-01,05:12:52.000,274,10991747,12445,0,1759295571,12874.206920389996,40.2525761700017,53378.04512976 2025-10-01,05:12:53.000,274,10991711,12325,0,1759295572,12874.570681129997,40.605032669998764,53378.51326680001 2025-10-01,05:12:54.000,274,10991730,12645,0,1759295573,12874.860342459993,40.999783949999255,53378.84864856001 2025-10-01,05:12:55.000,274,10991690,12485,0,1759295574,12875.10958592999,41.47912478999933,53379.25390152001 2025-10-01,05:12:56.000,274,10991724,12565,0,1759295575,12875.3588294,41.873876069999824,53379.596270400005 2025-10-01,05:12:57.000,274,10991715,12645,0,1759295576,12875.702381210001,42.16289040000265,53380.10633016 2025-10-01,05:12:58.000,274,10991737,12565,0,1759295577,12875.951624679998,42.36026603999926,53380.504596000006 2025-10-01,05:12:59.000,274,10991708,12645,0,1759295578,12876.35580328,42.52944515999843,53380.90286184 2025-10-01,05:13:00.000,274,10991776,12765,0,1759295579,12876.67914616,42.70567341000424,53381.32907616 2025-10-01,05:13:01.000,274,10991742,12685,0,1759295580,12877.022697970002,42.83255774999998,53381.73432912 2025-10-01,05:13:02.000,274,10991712,12605,0,1759295581,12877.420140259994,42.98763861000043,53382.160543440004 2025-10-01,05:13:03.000,274,10991681,12645,0,1759295582,12877.77716469,43.17091598999832,53382.47496384 2025-10-01,05:13:04.000,274,10991696,12405,0,1759295583,12878.194815909992,43.39648814999964,53382.92213952001 2025-10-01,05:13:05.000,274,10991727,12485,0,1759295584,12878.632676059999,43.65730595999776,53383.32040536 2025-10-01,05:13:06.000,274,10991691,12685,0,1759295585,12878.9964368,43.93222203000187,53383.67674848 2025-10-01,05:13:07.000,274,10991698,12805,0,1759295586,12879.387142779997,44.24943288000213,53384.04007872 2025-10-01,05:13:08.000,274,10991664,12765,0,1759295587,12879.764376139989,44.5666437300024,53384.43135744001 2025-10-01,05:13:09.000,274,10991694,12725,0,1759295588,12880.222445219995,44.84155979999923,53384.83661040001 2025-10-01,05:13:10.000,274,10991698,12485,0,1759295589,12880.700723230002,45.165819779998856,53385.21391488 2025-10-01,05:13:11.000,274,10991737,12605,0,1759295590,12881.20594647999,45.447784980002325,53385.584232240006 2025-10-01,05:13:12.000,274,10991686,12605,0,1759295591,12881.812214379992,45.913027560003684,53386.03140792001 2025-10-01,05:13:13.000,274,10991723,12725,0,1759295592,12882.41174597,46.434663179999916,53386.42967376 2025-10-01,05:13:14.000,274,10991661,12685,0,1759295593,12882.896760290001,46.83646358999977,53386.83492672 2025-10-01,05:13:15.000,274,10991752,12525,0,1759295594,12883.186421619997,47.2241657400009,53387.1772956 2025-10-01,05:13:16.000,274,10991675,12645,0,1759295595,12883.509764499999,47.69645745000162,53387.575561440004 2025-10-01,05:13:17.000,274,10991741,12805,0,1759295596,12883.961097269996,48.119405249999545,53387.96684016 2025-10-01,05:13:18.000,274,10991691,12605,0,1759295597,12884.479793140003,48.535303919998114,53388.30222192 2025-10-01,05:13:19.000,274,10991725,12805,0,1759295598,12885.23425986,48.87366216000373,53388.69350064001 2025-10-01,05:13:20.000,274,10991735,12525,0,1759295599,12885.995462889994,49.204971270002716,53389.09176648 2025-10-01,05:13:21.000,274,10991702,12605,0,1759295600,12886.722984369997,49.49398559999827,53389.43413536001 2025-10-01,05:13:22.000,274,10991696,12525,0,1759295601,12887.36293381999,49.677262980003434,53389.88131104 2025-10-01,05:13:23.000,274,10991658,12685,0,1759295602,12887.861420759997,49.88873687999876,53390.279576880006 2025-10-01,05:13:24.000,274,10991750,12765,0,1759295603,12888.211708879993,50.12135816999944,53390.65688136001 2025-10-01,05:13:25.000,274,10991723,12965,0,1759295604,12888.339698769989,50.36807771999884,53391.00623736 2025-10-01,05:13:26.000,274,10991769,12485,0,1759295605,12888.52157913999,50.713485090003815,53391.32065776 2025-10-01,05:13:27.000,274,10991725,12525,0,1759295606,12888.91228512,50.99545029000001,53391.683988 2025-10-01,05:13:28.000,274,10991689,12565,0,1759295607,12889.410772059993,51.27036636000412,53391.94251144 2025-10-01,05:13:29.000,274,10991687,12685,0,1759295608,12889.875577449995,51.6016754700031,53392.29885456 2025-10-01,05:13:30.000,274,10991735,12645,0,1759295609,12890.320173909997,51.890689799998654,53392.61327496 2025-10-01,05:13:31.000,274,10991759,12565,0,1759295610,12890.731088819994,52.17265500000212,53392.98359232001 2025-10-01,05:13:32.000,274,10991755,12805,0,1759295611,12891.24304837999,52.37707976999809,53393.29102560001 2025-10-01,05:13:33.000,274,10991664,12685,0,1759295612,12891.916679379989,52.525111499999184,53393.69627856 2025-10-01,05:13:34.000,274,10991730,12805,0,1759295613,12892.597046689996,52.792978440003935,53394.0246732 2025-10-01,05:13:35.000,274,10991757,12525,0,1759295614,12893.250468759994,53.07494364000013,53394.2692224 2025-10-01,05:13:36.000,274,10991708,12765,0,1759295615,12893.890418210001,53.34281058000488,53394.71639808 2025-10-01,05:13:37.000,274,10991730,12765,0,1759295616,12894.274387879988,53.63887403999979,53394.974921520006 2025-10-01,05:13:38.000,274,10991695,12365,0,1759295617,12894.590994449994,53.977232279998134,53395.338251760004 2025-10-01,05:13:39.000,274,10991706,12525,0,1759295618,12894.752665889995,54.27329574000032,53395.65965928 2025-10-01,05:13:40.000,274,10991703,12445,0,1759295619,12894.98843674,54.703292670004885,53395.99504104 2025-10-01,05:13:41.000,274,10991733,12965,0,1759295620,12895.426296889993,55.09099481999874,53396.3304228 2025-10-01,05:13:42.000,274,10991744,12725,0,1759295621,12896.18749992,55.408205669999006,53396.65881744 2025-10-01,05:13:43.000,274,10991689,12885,0,1759295622,12896.989120809994,55.63377783000033,53396.94528936 2025-10-01,05:13:44.000,274,10991702,12485,0,1759295623,12897.669488120002,55.79590782000014,53397.32958096 2025-10-01,05:13:45.000,274,10991766,12645,0,1759295624,12898.37680066999,55.93689042000187,53397.6929112 2025-10-01,05:13:46.000,274,10991725,12445,0,1759295625,12899.003277499993,56.148364320004475,53397.99335736001 2025-10-01,05:13:47.000,274,10991711,12565,0,1759295626,12899.569127539995,56.35278909000044,53398.34271336 2025-10-01,05:13:48.000,274,10991686,12645,0,1759295627,12899.953097209996,56.64885255000263,53398.67809512 2025-10-01,05:13:49.000,274,10991755,12485,0,1759295628,12900.289912709988,56.916719490000105,53398.992515519996 2025-10-01,05:13:50.000,274,10991721,12605,0,1759295629,12900.83555381999,57.2762251200038,53399.34885864 2025-10-01,05:13:51.000,274,10991724,12805,0,1759295630,12901.502448509993,57.57933770999807,53399.649304800005 2025-10-01,05:13:52.000,274,10991694,12605,0,1759295631,12902.391641429997,57.8683520400009,53399.99167368 2025-10-01,05:13:53.000,274,10991709,12685,0,1759295632,12903.22020756,58.12212071999966,53400.38295240001 2025-10-01,05:13:54.000,274,10991751,12765,0,1759295633,12903.961201659993,58.404085920003126,53400.69737280001 2025-10-01,05:13:55.000,274,10991737,12525,0,1759295634,12904.61462372999,58.7847389400049,53400.98384472001 2025-10-01,05:13:56.000,274,10991692,12525,0,1759295635,12905.268045799989,59.10194978999789,53401.33320072 2025-10-01,05:13:57.000,274,10991728,12925,0,1759295636,12905.847368459996,59.55309411000053,53401.661595360005 2025-10-01,05:13:58.000,274,10991723,12845,0,1759295637,12906.467108979989,59.912599740004225,53401.996977120005 2025-10-01,05:13:59.000,274,10991693,12845,0,1759295638,12907.147476289996,60.20866319999914,53402.29742328 2025-10-01,05:14:00.000,274,10991782,12645,0,1759295639,12907.747007879989,60.441284489999816,53402.618830800006 2025-10-01,05:14:01.000,274,10991721,12765,0,1759295640,12908.27917637,60.63161100000434,53402.96119968 2025-10-01,05:14:02.000,274,10991757,12525,0,1759295641,12908.676618659993,60.864232289997744,53403.27562008 2025-10-01,05:14:03.000,274,10991738,12605,0,1759295642,12909.222259769995,61.096853579998424,53403.604014720004 2025-10-01,05:14:04.000,274,10991707,12685,0,1759295643,12909.916099699993,61.35062226000446,53403.85555104 2025-10-01,05:14:05.000,274,10991752,12605,0,1759295644,12910.69751166,61.58324354999786,53404.19791992001 2025-10-01,05:14:06.000,274,10991700,12645,0,1759295645,12911.54628671999,61.773570060002385,53404.463430480006 2025-10-01,05:14:07.000,274,10991744,12725,0,1759295646,12912.294017129992,61.942749180001556,53404.784838 2025-10-01,05:14:08.000,274,10991688,12805,0,1759295647,12912.95417551,62.07668265000393,53405.14816824 2025-10-01,05:14:09.000,274,10991729,12645,0,1759295648,12913.634542819993,62.20356698999967,53405.40669168 2025-10-01,05:14:10.000,274,10991742,12645,0,1759295649,12914.321646439996,62.33045133000269,53405.72111208 2025-10-01,05:14:11.000,274,10991767,12445,0,1759295650,12914.961595889989,62.47848306000378,53406.05649384 2025-10-01,05:14:12.000,274,10991706,12605,0,1759295651,12915.5746001,62.65471131000231,53406.36392712 2025-10-01,05:14:13.000,274,10991679,12605,0,1759295652,12916.120241209988,62.802743040003406,53406.60847632 2025-10-01,05:14:14.000,274,10991724,12725,0,1759295653,12916.73324542,63.01421693999873,53406.95084520001 2025-10-01,05:14:15.000,274,10991696,12605,0,1759295654,12917.346249629998,63.1974943200039,53407.244304240005 2025-10-01,05:14:16.000,274,10991747,12645,0,1759295655,12918.073771110001,63.394869960000506,53407.57269888001 2025-10-01,05:14:17.000,274,10991718,12445,0,1759295656,12918.700247939989,63.53585256000224,53407.81026096001 2025-10-01,05:14:18.000,274,10991692,12685,0,1759295657,12919.400824179997,63.69798255000205,53408.11769424 2025-10-01,05:14:19.000,274,10991715,12565,0,1759295658,12920.135081969995,63.916505580004014,53408.3832048 2025-10-01,05:14:20.000,274,10991744,12725,0,1759295659,12920.876076070002,64.11388122000062,53408.67666384001 2025-10-01,05:14:21.000,274,10991734,12525,0,1759295660,12921.59012493,64.36764989999938,53408.94217440001 2025-10-01,05:14:22.000,274,10991760,12885,0,1759295661,12922.209865449993,64.60732031999942,53409.207684960005 2025-10-01,05:14:23.000,274,10991689,12645,0,1759295662,12922.66793453,64.8046959600033,53409.494156880006 2025-10-01,05:14:24.000,274,10991769,12605,0,1759295663,12923.186630399992,65.04436638000334,53409.78062880001 2025-10-01,05:14:25.000,274,10991742,12605,0,1759295664,12923.664908409999,65.21354550000251,53410.01819088001 2025-10-01,05:14:26.000,274,10991739,12805,0,1759295665,12924.271176310001,65.46026505000191,53410.32562416001 2025-10-01,05:14:27.000,274,10991752,12685,0,1759295666,12925.052588269995,65.66468981999788,53410.54222488001 2025-10-01,05:14:28.000,274,10991690,12565,0,1759295667,12925.786846059993,65.84091807000368,53410.765812720005 2025-10-01,05:14:29.000,274,10991726,12845,0,1759295668,12926.588466950001,65.96780240999942,53411.01734904 2025-10-01,05:14:30.000,274,10991701,12605,0,1759295669,12927.37661521999,66.1017358800018,53411.27587248 2025-10-01,05:14:31.000,274,10991755,12685,0,1759295670,12928.252335519988,66.24976761000289,53411.4924732 2025-10-01,05:14:32.000,274,10991774,12605,0,1759295671,12929.121319509992,66.52468367999973,53411.70907392 2025-10-01,05:14:33.000,274,10991733,12445,0,1759295672,12929.929676709995,66.79255062000448,53412.009520080006 2025-10-01,05:14:34.000,274,10991743,12805,0,1759295673,12930.785188079994,67.07451582000067,53412.289004879996 2025-10-01,05:14:35.000,274,10991732,12565,0,1759295674,12931.431873839996,67.26484232999792,53412.47765712 2025-10-01,05:14:36.000,274,10991752,12525,0,1759295675,12932.092032219989,67.44107058000372,53412.729193440005 2025-10-01,05:14:37.000,274,10991771,12485,0,1759295676,12932.705036430001,67.61729883000226,53412.96675552001 2025-10-01,05:14:38.000,274,10991684,12685,0,1759295677,12933.52012994,67.82172359999822,53413.19733048 2025-10-01,05:14:39.000,274,10991733,12805,0,1759295678,12934.315014519998,67.98385358999803,53413.45585392 2025-10-01,05:14:40.000,274,10991725,12605,0,1759295679,12935.062744930001,68.15303271000448,53413.65848040001 2025-10-01,05:14:41.000,274,10991729,12765,0,1759295680,12935.736375929999,68.3151627000043,53413.868094 2025-10-01,05:14:42.000,274,10991760,12965,0,1759295681,12936.329171209996,68.39975226000388,53414.04277200001 2025-10-01,05:14:43.000,274,10991698,12605,0,1759295682,12936.820921839993,68.50548921000154,53414.34321816 2025-10-01,05:14:44.000,274,10991728,12725,0,1759295683,12937.204891509995,68.64647181000328,53414.503921920004 2025-10-01,05:14:45.000,274,10991747,12685,0,1759295684,12937.582124870001,68.70286484999815,53414.71353552001 2025-10-01,05:14:46.000,274,10991698,12645,0,1759295685,12938.013248709998,68.69581571999879,53414.916162 2025-10-01,05:14:47.000,274,10991759,12605,0,1759295686,12938.424163619995,68.68171746000007,53415.03494304 2025-10-01,05:14:48.000,274,10991696,12485,0,1759295687,12938.774451739991,68.63237355000456,53415.25853088 2025-10-01,05:14:49.000,274,10991722,12685,0,1759295688,12939.084322000002,68.69581571999879,53415.293466480005 2025-10-01,05:14:50.000,274,10991743,12805,0,1759295689,12939.40766487999,68.79450354000437,53415.44718312 2025-10-01,05:14:51.000,274,10991728,12485,0,1759295690,12939.85899765,68.93548613999883,53415.58692552 2025-10-01,05:14:52.000,274,10991738,12885,0,1759295691,12940.370957209998,68.98483005000162,53415.76859064001 2025-10-01,05:14:53.000,274,10991695,12565,0,1759295692,12940.93680725,68.9707317900029,53415.90134592 2025-10-01,05:14:54.000,274,10991773,12565,0,1759295693,12941.529602529998,69.04122309000377,53416.02711408001 2025-10-01,05:14:55.000,274,10991710,12285,0,1759295694,12942.19649722,69.03417396000441,53416.15986936 2025-10-01,05:14:56.000,274,10991742,12765,0,1759295695,12942.870128219998,69.01302656999906,53416.25768904 2025-10-01,05:14:57.000,274,10991721,12485,0,1759295696,12943.678485420001,69.05532135000249,53416.3834572 2025-10-01,05:14:58.000,274,10991733,12565,0,1759295697,12944.47337,69.118763520004,53416.50223824 2025-10-01,05:14:59.000,274,10991716,12805,0,1759295698,12945.160473620002,69.20335308000358,53416.64198064 2025-10-01,05:15:00.000,274,10991731,12605,0,1759295699,12945.80715937999,69.3161391600006,53416.80967152 2025-10-01,05:15:01.000,274,10991719,12645,0,1759295700,12946.386482039998,69.44302350000362,53416.99133664001 2025-10-01,05:15:02.000,274,10991778,12605,0,1759295701,12946.898441599995,69.50646566999785,53417.019285120004 2025-10-01,05:15:03.000,274,10991707,12645,0,1759295702,12947.437346400002,69.59810436000407,53417.27082144 2025-10-01,05:15:04.000,274,10991732,12645,0,1759295703,12948.07055954,69.70384131000174,53417.39658960001 2025-10-01,05:15:05.000,274,10991724,12925,0,1759295704,12948.730717919992,69.73908695999853,53417.5013964 2025-10-01,05:15:06.000,274,10991742,12605,0,1759295705,12949.38413998999,69.8095782599994,53417.66210016001 2025-10-01,05:15:07.000,274,10991756,13005,0,1759295706,12950.037562060003,69.95056086000113,53417.78088120001 2025-10-01,05:15:08.000,274,10991725,12805,0,1759295707,12950.717929369996,70.09859259000223,53417.92062360001 2025-10-01,05:15:09.000,274,10991722,12565,0,1759295708,12951.418505609989,70.3030173599982,53418.04639176001 2025-10-01,05:15:10.000,274,10991762,12565,0,1759295709,12952.119081849996,70.52154039000015,53418.17914704 2025-10-01,05:15:11.000,274,10991778,12565,0,1759295710,12952.84660333,70.76825993999955,53418.311902320005 2025-10-01,05:15:12.000,274,10991771,12565,0,1759295711,12953.614542670002,70.99383210000087,53418.46561896 2025-10-01,05:15:13.000,274,10991728,12605,0,1759295712,12954.611516550001,71.21235513000283,53418.68920680001 2025-10-01,05:15:14.000,274,10991725,12525,0,1759295713,12955.662380909991,71.45907468000223,53418.766065120006 2025-10-01,05:15:15.000,274,10991756,12845,0,1759295714,12956.72671789,71.74103987999843,53418.97567872001 2025-10-01,05:15:16.000,274,10991780,12525,0,1759295715,12957.730428079994,72.00890682000318,53419.19227944001 2025-10-01,05:15:17.000,274,10991763,12645,0,1759295716,12958.653302549988,72.26267550000193,53419.38093168001 2025-10-01,05:15:18.000,274,10991728,12685,0,1759295717,12959.488604990001,72.4318546200011,53419.62548088001 2025-10-01,05:15:19.000,274,10991785,12485,0,1759295718,12960.17570860999,72.56578809000348,53419.80015888 2025-10-01,05:15:20.000,274,10991765,12685,0,1759295719,12960.957120569998,72.81250764000288,53419.939901280006 2025-10-01,05:15:21.000,274,10991725,12645,0,1759295720,12961.785686700001,73.0380798000042,53420.14951488001 2025-10-01,05:15:22.000,274,10991769,12565,0,1759295721,12962.59404389999,73.34119238999847,53420.33118 2025-10-01,05:15:23.000,274,10991754,12565,0,1759295722,12963.375455859998,73.63725585000066,53420.59669056 2025-10-01,05:15:24.000,274,10991787,12845,0,1759295723,12964.18381306,73.85577888000262,53420.7853428 2025-10-01,05:15:25.000,274,10991742,12645,0,1759295724,12964.965225019994,74.01790887000243,53420.89014960001 2025-10-01,05:15:26.000,274,10991729,12445,0,1759295725,12965.665801260002,74.23643190000439,53421.10675032001 2025-10-01,05:15:27.000,274,10991747,12845,0,1759295726,12966.33943226,74.433807540001,53421.25347984001 2025-10-01,05:15:28.000,274,10991762,12645,0,1759295727,12967.033272189998,74.68757621999976,53421.43514496 2025-10-01,05:15:29.000,274,10991793,12605,0,1759295728,12967.67995795,74.96249229000387,53421.616810080006 2025-10-01,05:15:30.000,274,10991759,12645,0,1759295729,12968.360325259993,75.18101531999855,53421.74956536 2025-10-01,05:15:31.000,274,10991730,12525,0,1759295730,12969.074374119991,75.41363660999923,53421.84039792 2025-10-01,05:15:32.000,274,10991745,12565,0,1759295731,12969.781686669994,75.66035615999863,53421.98014032 2025-10-01,05:15:33.000,274,10991767,12965,0,1759295732,12970.455317669992,75.88592831999995,53422.16180544001 2025-10-01,05:15:34.000,274,10991767,12765,0,1759295733,12971.18957545999,76.09035309000319,53422.27359936 2025-10-01,05:15:35.000,274,10991683,12605,0,1759295734,12971.944042179988,76.32297438000387,53422.434303120004 2025-10-01,05:15:36.000,274,10991714,12485,0,1759295735,12972.671563659991,76.52739914999984,53422.56007128 2025-10-01,05:15:37.000,274,10991740,12605,0,1759295736,12973.331722039999,76.77411869999924,53422.74872352 2025-10-01,05:15:38.000,274,10991719,12965,0,1759295737,12974.059243520001,77.04198564000399,53422.88147880001 2025-10-01,05:15:39.000,274,10991752,12405,0,1759295738,12974.87433703,77.2393612800006,53423.070131039996 2025-10-01,05:15:40.000,274,10991750,12885,0,1759295739,12975.709639469998,77.38739301000169,53423.237821919996 2025-10-01,05:15:41.000,274,10991726,12885,0,1759295740,12976.497787740002,77.5847686499983,53423.39852568 2025-10-01,05:15:42.000,274,10991732,12565,0,1759295741,12977.28593600999,77.7609969000041,53423.52429384 2025-10-01,05:15:43.000,274,10991745,12645,0,1759295742,12978.013457489993,77.92312689000391,53423.71294608 2025-10-01,05:15:44.000,274,10991741,12325,0,1759295743,12978.835287310001,78.1416499199986,53423.90159832 2025-10-01,05:15:45.000,274,10991749,12725,0,1759295744,12979.60322664999,78.27558339000097,53424.04134072 2025-10-01,05:15:46.000,274,10991722,13005,0,1759295745,12980.377902300002,78.51525381000101,53424.23698008 2025-10-01,05:15:47.000,274,10991737,12605,0,1759295746,12981.07174223,78.72672771000362,53424.35576112 2025-10-01,05:15:48.000,274,10991702,12765,0,1759295747,12981.758845849989,78.98049639000237,53424.565374720005 2025-10-01,05:15:49.000,274,10991791,12645,0,1759295748,12982.35164113,79.20606855000369,53424.67018152 2025-10-01,05:15:50.000,274,10991733,12725,0,1759295749,12982.984854269998,79.34000201999879,53424.830885280004 2025-10-01,05:15:51.000,274,10991682,12645,0,1759295750,12983.54396799999,79.48803374999989,53424.99158904001 2025-10-01,05:15:52.000,274,10991743,12645,0,1759295751,12984.123290659998,79.6149180900029,53425.11037008001 2025-10-01,05:15:53.000,274,10991691,12645,0,1759295752,12984.66893177,79.68540939000377,53425.2920352 2025-10-01,05:15:54.000,274,10991678,12445,0,1759295753,12985.201100259997,79.88983415999974,53425.403829120005 2025-10-01,05:15:55.000,274,10991733,12645,0,1759295754,12985.672641959995,80.02376763000211,53425.5365844 2025-10-01,05:15:56.000,274,10991719,12765,0,1759295755,12986.171128900001,80.19999588000064,53425.63440408001 2025-10-01,05:15:57.000,274,10991710,12765,0,1759295756,12986.723506319999,80.39032238999789,53425.788120720004 2025-10-01,05:15:58.000,274,10991722,12845,0,1759295757,12987.2489385,80.55950151000434,53425.89991464001 2025-10-01,05:15:59.000,274,10991687,12725,0,1759295758,12987.841733779998,80.79917193000438,53426.04664416001 2025-10-01,05:16:00.000,274,10991768,12805,0,1759295759,12988.481683229991,81.03179321999778,53426.15145096 2025-10-01,05:16:01.000,274,10991759,12645,0,1759295760,12989.121632679999,81.32785667999997,53426.23529640001 2025-10-01,05:16:02.000,274,10991708,12725,0,1759295761,12989.896308329997,81.58162535999872,53426.38202592001 2025-10-01,05:16:03.000,274,10991755,12605,0,1759295762,12990.670983979995,81.97637663999922,53426.507794080004 2025-10-01,05:16:04.000,274,10991740,12485,0,1759295763,12991.506286419994,82.31473488000483,53426.59862664001 2025-10-01,05:16:05.000,274,10991720,12645,0,1759295764,12992.206862660001,82.60374921000039,53426.745356160005 2025-10-01,05:16:06.000,274,10991762,12685,0,1759295765,12992.89396627999,82.92096006000065,53426.88509856001 2025-10-01,05:16:07.000,274,10991748,12645,0,1759295766,12993.628224070002,83.20292526000412,53426.98990536 2025-10-01,05:16:08.000,274,10991758,12765,0,1759295767,12994.18060149,83.50603784999839,53427.129647760004 2025-10-01,05:16:09.000,274,10991744,12725,0,1759295768,12994.834023559997,83.75275739999779,53427.27637728 2025-10-01,05:16:10.000,274,10991749,12525,0,1759295769,12995.51439086999,83.96423130000039,53427.38817120001 2025-10-01,05:16:11.000,274,10991714,12845,0,1759295770,12996.174549249998,84.175705200003,53427.52092648 2025-10-01,05:16:12.000,274,10991745,12685,0,1759295771,12996.74039929,84.41537562000303,53427.62573328001 2025-10-01,05:16:13.000,274,10991732,12685,0,1759295772,12997.272567779997,84.65504604000307,53427.75848856 2025-10-01,05:16:14.000,274,10991688,12445,0,1759295773,12997.723900549994,84.8312742900016,53427.84233400001 2025-10-01,05:16:15.000,274,10991755,12805,0,1759295774,12998.11460652999,85.00750254000013,53427.93316656 2025-10-01,05:16:16.000,274,10991679,12685,0,1759295775,12998.471630959997,85.19077991999802,53428.00303776 2025-10-01,05:16:17.000,274,10991710,12645,0,1759295776,12998.774764909998,85.37405730000319,53428.06592184 2025-10-01,05:16:18.000,274,10991728,12645,0,1759295777,12999.03074468999,85.56438381000044,53428.254574080005 2025-10-01,05:16:19.000,274,10991746,13005,0,1759295778,12999.17894351,85.77585771000304,53428.27553544001 2025-10-01,05:16:20.000,274,10991692,12645,0,1759295779,12999.374296499991,86.01552813000308,53428.29649680001 2025-10-01,05:16:21.000,274,10991719,12925,0,1759295780,12999.556176869992,86.15651073000481,53428.35938088 2025-10-01,05:16:22.000,274,10991736,12525,0,1759295781,12999.684166760002,86.25519855000312,53428.471174800005 2025-10-01,05:16:23.000,274,10991742,12925,0,1759295782,12999.731320929997,86.38913201999821,53428.45021344 2025-10-01,05:16:24.000,274,10991715,12565,0,1759295783,12999.785211410002,86.4878198400038,53428.47816192 2025-10-01,05:16:25.000,274,10991725,12805,0,1759295784,12999.751529859997,86.55126200999803,53428.46418768001 2025-10-01,05:16:26.000,274,10991759,12405,0,1759295785,12999.785211410002,86.5865076600021,53428.51309752001 2025-10-01,05:16:27.000,274,10991693,12485,0,1759295786,12999.778475099993,86.63585157000489,53428.45021344 2025-10-01,05:16:28.000,274,10991724,12805,0,1759295787,12999.738057239992,86.72044113000447,53428.44322632001 2025-10-01,05:16:29.000,274,10991763,12685,0,1759295788,12999.724584620002,86.76273591000063,53428.45021344 2025-10-01,05:16:30.000,274,10991693,12965,0,1759295789,12999.637012589992,86.81207982000342,53428.38732936 2025-10-01,05:16:31.000,274,10991735,12605,0,1759295790,12999.522495320001,86.84732547000021,53428.324445280006 2025-10-01,05:16:32.000,274,10991686,12685,0,1759295791,12999.38103281,86.86142372999893,53428.29649680001 2025-10-01,05:16:33.000,274,10991711,12765,0,1759295792,12999.19915244,86.92486590000044,53428.21963848 2025-10-01,05:16:34.000,274,10991738,12805,0,1759295793,12998.956645279999,86.98830807000195,53428.14976728001 2025-10-01,05:16:35.000,274,10991775,12725,0,1759295794,12998.788237529989,87.05879937000282,53428.086883200005 2025-10-01,05:16:36.000,274,10991731,12925,0,1759295795,12998.518785129992,87.05879937000282,53428.02399912 2025-10-01,05:16:37.000,274,10991732,12645,0,1759295796,12998.289750589996,87.09404501999961,53427.919192320005 2025-10-01,05:16:38.000,274,10991739,12525,0,1759295797,12998.01356187999,87.0799467600009,53427.78643704 2025-10-01,05:16:39.000,274,10991717,12605,0,1759295798,12997.905780919995,87.13633980000304,53427.667656 2025-10-01,05:16:40.000,274,10991686,12685,0,1759295799,12997.865363059995,87.17158544999984,53427.52791360001 2025-10-01,05:16:41.000,274,10991739,12725,0,1759295800,12997.85862675,87.19978197000455,53427.465029520004 2025-10-01,05:16:42.000,274,10991734,12805,0,1759295801,12997.824945199995,87.26322413999878,53427.346248480004 2025-10-01,05:16:43.000,274,10991727,12645,0,1759295802,12997.79799996,87.31256805000157,53427.25541592 2025-10-01,05:16:44.000,274,10991731,12445,0,1759295803,12997.804736269994,87.41125586999988,53427.13663488 2025-10-01,05:16:45.000,274,10991674,12645,0,1759295804,12997.83168150999,87.48174717000074,53427.04580232 2025-10-01,05:16:46.000,274,10991670,12805,0,1759295805,12997.79126364999,87.56633673000033,53426.95496976001 2025-10-01,05:16:47.000,274,10991710,12565,0,1759295806,12997.75084578999,87.672073679998,53426.85016296 2025-10-01,05:16:48.000,274,10991731,12885,0,1759295807,12997.73063685999,87.74256497999886,53426.7593304 2025-10-01,05:16:49.000,274,10991702,12885,0,1759295808,12997.703691619994,87.84125280000444,53426.59862664001 2025-10-01,05:16:50.000,274,10991737,12685,0,1759295809,12997.616119589999,87.95403888000146,53426.507794080004 2025-10-01,05:16:51.000,274,10991659,12685,0,1759295810,12997.521811249993,88.03157931000169,53426.40298728001 2025-10-01,05:16:52.000,274,10991740,12645,0,1759295811,12997.393821359998,88.10207061000256,53426.340103200004 2025-10-01,05:16:53.000,274,10991778,12805,0,1759295812,12997.158050509992,88.14436538999871,53426.25625776 2025-10-01,05:16:54.000,274,10991760,12765,0,1759295813,12996.955961209991,88.18666017000214,53426.13747672001 2025-10-01,05:16:55.000,274,10991735,12765,0,1759295814,12996.807762389995,88.2289549499983,53425.976772960006 2025-10-01,05:16:56.000,274,10991695,12565,0,1759295815,12996.63935464,88.3417410300026,53425.857991920006 2025-10-01,05:16:57.000,274,10991647,12565,0,1759295816,12996.55178260999,88.41928146000282,53425.78113360001 2025-10-01,05:16:58.000,274,10991710,12805,0,1759295817,12996.437265339999,88.41928146000282,53425.6763268 2025-10-01,05:16:59.000,274,10991718,12805,0,1759295818,12996.356429619998,88.39108493999811,53425.5365844 2025-10-01,05:17:00.000,274,10991719,12685,0,1759295819,12996.342956999993,88.36993755000003,53425.39684200001 2025-10-01,05:17:01.000,274,10991649,12565,0,1759295820,12996.376638549998,88.38403580999875,53425.285048080004 2025-10-01,05:17:02.000,274,10991719,12725,0,1759295821,12996.444001649994,88.42633059000218,53425.166267040004 2025-10-01,05:17:03.000,274,10991776,12645,0,1759295822,12996.545046299994,88.48977276000369,53425.04049888001 2025-10-01,05:17:04.000,274,10991768,12365,0,1759295823,12996.706717739995,88.60960797000007,53424.85883376 2025-10-01,05:17:05.000,274,10991671,12525,0,1759295824,12996.848180249995,88.6519027500035,53424.78896256 2025-10-01,05:17:06.000,274,10991693,12685,0,1759295825,12997.057005859991,88.73649231000309,53424.69114288 2025-10-01,05:17:07.000,274,10991692,12605,0,1759295826,12997.366876120002,88.7858362199986,53424.5933232 2025-10-01,05:17:08.000,274,10991764,12725,0,1759295827,12997.737373169999,88.87747491000482,53424.516464880006 2025-10-01,05:17:09.000,274,10991741,12605,0,1759295828,12998.09439759999,88.9338679499997,53424.467555040006 2025-10-01,05:17:10.000,274,10991687,12845,0,1759295829,12998.512048819997,89.032555769998,53424.41864520001 2025-10-01,05:17:11.000,274,10991686,12525,0,1759295830,12998.88928217999,89.13124359000358,53424.36274824 2025-10-01,05:17:12.000,274,10991733,12765,0,1759295831,12999.19915244,89.16648924000037,53424.28588992 2025-10-01,05:17:13.000,274,10991720,13005,0,1759295832,12999.529231629997,89.22993141000188,53424.23698008 2025-10-01,05:17:14.000,274,10991668,12605,0,1759295833,12999.845838200003,89.25107879999996,53424.27191568001 2025-10-01,05:17:15.000,274,10991681,12485,0,1759295834,13000.12876321999,89.31452097000147,53424.20204448001 2025-10-01,05:17:16.000,274,10991697,12685,0,1759295835,13000.39821562,89.3568157500049,53424.21601872 2025-10-01,05:17:17.000,274,10991703,12765,0,1759295836,13000.640722780001,89.4555035700032,53424.111211920004 2025-10-01,05:17:18.000,274,10991761,12805,0,1759295837,13000.802394220002,89.57533877999958,53424.09723768 2025-10-01,05:17:19.000,274,10991727,12925,0,1759295838,13000.896702559992,89.67402659999789,53424.062302080005 2025-10-01,05:17:20.000,274,10991693,12405,0,1759295839,13001.004483520002,89.75861616000475,53424.013392240005 2025-10-01,05:17:21.000,274,10991714,12605,0,1759295840,13001.078582929993,89.8361565899977,53423.97146952 2025-10-01,05:17:22.000,274,10991671,12605,0,1759295841,13001.233518059998,89.87140224000177,53423.90159832 2025-10-01,05:17:23.000,274,10991698,12605,0,1759295842,13001.38845318999,89.91369701999793,53423.894611200005 2025-10-01,05:17:24.000,274,10991770,12605,0,1759295843,13001.53665201,89.97713918999943,53423.8596756 2025-10-01,05:17:25.000,274,10991696,12765,0,1759295844,13001.664641899995,90.02648310000222,53423.775830160004 2025-10-01,05:17:26.000,274,10991683,12525,0,1759295845,13001.67137820999,90.08287614000437,53423.71294608 2025-10-01,05:17:27.000,274,10991708,12605,0,1759295846,13001.71179606999,90.11107266000181,53423.67102336001 2025-10-01,05:17:28.000,274,10991737,12645,0,1759295847,13001.75895024,90.20976048000011,53423.608139280004 2025-10-01,05:17:29.000,274,10991746,12645,0,1759295848,13001.77915917,90.30844829999842,53423.51730672 2025-10-01,05:17:30.000,274,10991707,12605,0,1759295849,13001.853258579991,90.41418525000336,53423.461409760006 2025-10-01,05:17:31.000,274,10991667,12605,0,1759295850,13001.853258579991,90.54811871999846,53423.39852568 2025-10-01,05:17:32.000,274,10991674,12645,0,1759295851,13001.81957703,90.63270827999804,53423.35660296 2025-10-01,05:17:33.000,274,10991703,12365,0,1759295852,13001.725268689996,90.67500306000147,53423.272757520004 2025-10-01,05:17:34.000,274,10991743,12405,0,1759295853,13001.664641899995,90.64680654000404,53423.18891208 2025-10-01,05:17:35.000,274,10991687,12525,0,1759295854,13001.48949783999,90.61156088999996,53423.0910924 2025-10-01,05:17:36.000,274,10991724,12605,0,1759295855,13001.273935919999,90.54811871999846,53423.02820832001 2025-10-01,05:17:37.000,274,10991690,12605,0,1759295856,13000.997747209993,90.49877481000294,53422.94436288 2025-10-01,05:17:38.000,274,10991729,12805,0,1759295857,13000.687876949996,90.36484134000057,53422.85353032 2025-10-01,05:17:39.000,274,10991725,12525,0,1759295858,13000.3173799,90.2943500399997,53422.734749279996 2025-10-01,05:17:40.000,274,10991652,12645,0,1759295859,13000.007509639989,90.20976048000011,53422.567058399996 2025-10-01,05:17:41.000,274,10991652,12765,0,1759295860,12999.663957830002,90.12517092000053,53422.48321296 2025-10-01,05:17:42.000,274,10991728,12605,0,1759295861,12999.27325184999,90.03353223000158,53422.266612240004 2025-10-01,05:17:43.000,274,10991800,12725,0,1759295862,12998.855600629999,90.02648310000222,53422.13385696 2025-10-01,05:17:44.000,274,10991758,12805,0,1759295863,12998.437949409992,90.00533571000415,53421.99411456001 2025-10-01,05:17:45.000,274,10991630,12685,0,1759295864,12998.07418866999,89.96304093000072,53421.87533352001 2025-10-01,05:17:46.000,274,10991646,12845,0,1759295865,12997.656537449999,89.99828658000479,53421.616810080006 2025-10-01,05:17:47.000,274,10991663,12725,0,1759295866,12997.292776709997,90.04058136000094,53421.52597752 2025-10-01,05:17:48.000,274,10991685,12565,0,1759295867,12997.003115380001,90.11812179000117,53421.30238968001 2025-10-01,05:17:49.000,274,10991702,12805,0,1759295868,12996.71345404999,90.20976048000011,53421.15566016001 2025-10-01,05:17:50.000,274,10991689,12805,0,1759295869,12996.51136474999,90.27320265000162,53420.98796928001 2025-10-01,05:17:51.000,274,10991667,12845,0,1759295870,12996.369902239989,90.34369395000249,53420.77136856001 2025-10-01,05:17:52.000,274,10991667,13205,0,1759295871,12996.221703419993,90.35074308000185,53420.589703440004 2025-10-01,05:17:53.000,274,10991726,12645,0,1759295872,12996.154340319998,90.35779221000121,53420.40803832 2025-10-01,05:17:54.000,274,10991731,12725,0,1759295873,12996.073504599997,90.41418525000336,53420.24733456001 2025-10-01,05:17:55.000,274,10991709,12725,0,1759295874,12995.958987329992,90.4423817700008,53420.03073384001 2025-10-01,05:17:56.000,274,10991664,12685,0,1759295875,12995.871415299996,90.47057828999823,53419.84906872 2025-10-01,05:17:57.000,274,10991671,12685,0,1759295876,12995.74342541,90.53402045999974,53419.7372748 2025-10-01,05:17:58.000,274,10991729,12725,0,1759295877,12995.55480872999,90.52697133000038,53419.59753240001 2025-10-01,05:17:59.000,274,10991736,12685,0,1759295878,12995.33924681,90.53402045999974,53419.415867280004 2025-10-01,05:18:00.000,274,10991698,12525,0,1759295879,12995.083267029993,90.59746263000125,53419.269137760006 2025-10-01,05:18:01.000,274,10991680,12445,0,1759295880,12994.854232489997,90.61156088999996,53419.080485520004 2025-10-01,05:18:02.000,274,10991707,12725,0,1759295881,12994.631934259996,90.67500306000147,53418.94773024 2025-10-01,05:18:03.000,274,10991719,12965,0,1759295882,12994.389427099995,90.74549436000234,53418.78702648001 2025-10-01,05:18:04.000,274,10991734,12685,0,1759295883,12994.247964589995,90.7877891399985,53418.63330984 2025-10-01,05:18:05.000,274,10991687,12805,0,1759295884,12994.05261159999,90.83713305000128,53418.37478640001 2025-10-01,05:18:06.000,274,10991649,12645,0,1759295885,12993.911149089989,90.82303479000257,53418.22805688 2025-10-01,05:18:07.000,274,10991682,12445,0,1759295886,12993.762950269993,90.84418218000064,53418.05337888 2025-10-01,05:18:08.000,274,10991703,12645,0,1759295887,12993.621487759992,90.84418218000064,53417.83677816 2025-10-01,05:18:09.000,274,10991739,12765,0,1759295888,12993.480025249992,90.84418218000064,53417.711010000006 2025-10-01,05:18:10.000,274,10991656,12365,0,1759295889,12993.385716910001,90.85828043999936,53417.56428048001 2025-10-01,05:18:11.000,274,10991678,12605,0,1759295890,12993.230781779996,90.94286999999895,53417.45947368 2025-10-01,05:18:12.000,274,10991671,12765,0,1759295891,12993.129737129995,90.9499191299983,53417.28479568 2025-10-01,05:18:13.000,274,10991675,12405,0,1759295892,12993.11626450999,90.95696825999767,53417.10313056 2025-10-01,05:18:14.000,274,10991729,12805,0,1759295893,12993.03542878999,90.97106652000366,53416.93543968 2025-10-01,05:18:15.000,274,10991642,12525,0,1759295894,12992.92091152,90.92877174000023,53416.84460712001 2025-10-01,05:18:16.000,274,10991639,12805,0,1759295895,12992.725558529994,90.92877174000023,53416.69089048 2025-10-01,05:18:17.000,274,10991685,12485,0,1759295896,12992.456106129997,90.9640173900043,53416.55813520001 2025-10-01,05:18:18.000,274,10991708,12405,0,1759295897,12992.193390039996,90.9640173900043,53416.41140568001 2025-10-01,05:18:19.000,274,10991745,12565,0,1759295898,12991.92393764,91.02041042999917,53416.25768904 2025-10-01,05:18:20.000,274,10991691,12845,0,1759295899,12991.63427630999,91.07680347000132,53416.12493376001 2025-10-01,05:18:21.000,274,10991675,12685,0,1759295900,12991.398505459998,91.05565608000325,53415.97820424 2025-10-01,05:18:22.000,274,10991680,12645,0,1759295901,12991.129053060002,91.01336129999981,53415.77557776 2025-10-01,05:18:23.000,274,10991731,12565,0,1759295902,12990.832655419996,90.93582086999959,53415.66378384 2025-10-01,05:18:24.000,274,10991793,12445,0,1759295903,12990.650775049995,90.85828043999936,53415.48910584 2025-10-01,05:18:25.000,274,10991778,12605,0,1759295904,12990.489103609994,90.84418218000064,53415.31442784001 2025-10-01,05:18:26.000,274,10991782,12685,0,1759295905,12990.401531579999,90.87237869999808,53415.16769832001 2025-10-01,05:18:27.000,274,10991756,12765,0,1759295906,12990.347641099994,90.88647696000407,53415.04193016 2025-10-01,05:18:28.000,274,10991676,12685,0,1759295907,12990.327432169994,90.92172261000087,53414.88122640001 2025-10-01,05:18:29.000,274,10991733,12645,0,1759295908,12990.367850029994,90.98516478000238,53414.79738096 2025-10-01,05:18:30.000,274,10991736,12565,0,1759295909,12990.374586339989,91.14729477000219,53414.67859992 2025-10-01,05:18:31.000,274,10991753,12805,0,1759295910,12990.374586339989,91.21778607000306,53414.524883280006 2025-10-01,05:18:32.000,274,10991733,12645,0,1759295911,12990.4823673,91.30237563000264,53414.43405072 2025-10-01,05:18:33.000,274,10991682,12965,0,1759295912,12990.49583991999,91.30237563000264,53414.287321200005 2025-10-01,05:18:34.000,274,10991737,12805,0,1759295913,12990.64403874,91.33762127999944,53414.21046288001 2025-10-01,05:18:35.000,274,10991787,12645,0,1759295914,12990.792237559996,91.38696519000223,53414.09168184001 2025-10-01,05:18:36.000,274,10991797,12845,0,1759295915,12990.980854239991,91.4574564900031,53414.01482352001 2025-10-01,05:18:37.000,274,10991763,12445,0,1759295916,12991.236834019997,91.50680039999861,53413.96591368 2025-10-01,05:18:38.000,274,10991735,12725,0,1759295917,12991.432187009988,91.62663561000227,53413.89604248001 2025-10-01,05:18:39.000,274,10991800,12445,0,1759295918,12991.580385829999,91.71122517000185,53413.84014552 2025-10-01,05:18:40.000,274,10991762,12605,0,1759295919,12991.79594774999,91.73942168999929,53413.77726144001 2025-10-01,05:18:41.000,274,10991753,12565,0,1759295920,12992.04519122,91.74647081999865,53413.63751904001 2025-10-01,05:18:42.000,274,10991760,12965,0,1759295921,12992.301170999992,91.81696211999952,53413.65848040001 2025-10-01,05:18:43.000,274,10991717,12605,0,1759295922,12992.631250189988,91.88745342000038,53413.59559632 2025-10-01,05:18:44.000,274,10991780,12805,0,1759295923,12992.968065689995,92.0495834100002,53413.59559632 2025-10-01,05:18:45.000,274,10991769,12485,0,1759295924,12993.365507980001,92.25400818000344,53413.6235448 2025-10-01,05:18:46.000,274,10991771,12805,0,1759295925,12993.715796099998,92.53597337999963,53413.58162208 2025-10-01,05:18:47.000,274,10991767,12685,0,1759295926,12994.086293149994,92.77564379999967,53413.58162208 2025-10-01,05:18:48.000,274,10991745,12645,0,1759295927,12994.48373544,93.00826509000035,53413.56066072001 2025-10-01,05:18:49.000,274,10991771,12645,0,1759295928,12994.840759869992,93.17744420999952,53413.56066072001 2025-10-01,05:18:50.000,274,10991764,12445,0,1759295929,12995.211256919989,93.36777072000405,53413.5536736 2025-10-01,05:18:51.000,274,10991781,12565,0,1759295930,12995.51439086999,93.54399897000258,53413.616557680005 2025-10-01,05:18:52.000,274,10991755,12685,0,1759295931,12995.810788509996,93.73432547999982,53413.63053192 2025-10-01,05:18:53.000,274,10991713,12565,0,1759295932,12996.073504599997,93.93170112000371,53413.64450616 2025-10-01,05:18:54.000,274,10991736,12645,0,1759295933,12996.316011759998,94.16432241000439,53413.665467520004 2025-10-01,05:18:55.000,274,10991752,12645,0,1759295934,12996.484419509994,94.38989456999843,53413.65149328 2025-10-01,05:18:56.000,274,10991730,12725,0,1759295935,12996.61914571,94.59431934000168,53413.686428880006 2025-10-01,05:18:57.000,274,10991682,12725,0,1759295936,12996.686508809995,94.74940020000213,53413.67944176001 2025-10-01,05:18:58.000,274,10991731,12445,0,1759295937,12996.65282725999,94.81284237000364,53413.63751904001 2025-10-01,05:18:59.000,274,10991800,12685,0,1759295938,12996.726926669995,94.94677583999874,53413.70739024001 2025-10-01,05:19:00.000,274,10991745,12365,0,1759295939,12996.78081715,95.04546366000432,53413.65149328 2025-10-01,05:19:01.000,274,10991717,12765,0,1759295940,12996.848180249995,95.23579017000156,53413.665467520004 2025-10-01,05:19:02.000,274,10991784,12525,0,1759295941,12996.955961209991,95.40496929000074,53413.58162208 2025-10-01,05:19:03.000,274,10991718,12845,0,1759295942,12997.137841579992,95.58119753999927,53413.63751904001 2025-10-01,05:19:04.000,274,10991760,12485,0,1759295943,12997.353403499998,95.7574257899978,53413.67245464 2025-10-01,05:19:05.000,274,10991701,12685,0,1759295944,12997.562229109993,95.90545751999889,53413.56066072001 2025-10-01,05:19:06.000,274,10991726,12805,0,1759295945,12997.7575821,96.08873490000406,53413.546686480004 2025-10-01,05:19:07.000,274,10991736,12805,0,1759295946,12998.03377080999,96.22266836999916,53413.58162208 2025-10-01,05:19:08.000,274,10991673,12805,0,1759295947,12998.215651179991,96.35660184000153,53413.53969936001 2025-10-01,05:19:09.000,274,10991734,13125,0,1759295948,12998.411004169997,96.43414227000176,53413.567647840006 2025-10-01,05:19:10.000,274,10991754,12285,0,1759295949,12998.572675609998,96.55397747999814,53413.5536736 2025-10-01,05:19:11.000,274,10991738,12725,0,1759295950,12998.673720259998,96.63151790999837,53413.56066072001 2025-10-01,05:19:12.000,274,10991725,12445,0,1759295951,12998.707401809988,96.73020573000395,53413.51175088001 2025-10-01,05:19:13.000,274,10991691,12565,0,1759295952,12998.646775019988,96.83594268000161,53413.53271224 2025-10-01,05:19:14.000,274,10991752,12685,0,1759295953,12998.545730370002,96.91348311000183,53413.46284104 2025-10-01,05:19:15.000,274,10991738,12645,0,1759295954,12998.451422029997,97.04741658000421,53413.45585392 2025-10-01,05:19:16.000,274,10991736,12645,0,1759295955,12998.417740479992,97.11085874999844,53413.378995600004 2025-10-01,05:19:17.000,274,10991718,12605,0,1759295956,12998.444685720002,97.19544830999803,53413.37200848001 2025-10-01,05:19:18.000,274,10991680,12565,0,1759295957,12998.471630959997,97.20249744000466,53413.33707288 2025-10-01,05:19:19.000,274,10991747,12805,0,1759295958,12998.491839889997,97.25889047999954,53413.30213728001 2025-10-01,05:19:20.000,274,10991795,12685,0,1759295959,12998.552466679997,97.35052916999848,53413.31611152 2025-10-01,05:19:21.000,274,10991734,12805,0,1759295960,12998.586148230002,97.47036438000214,53413.2392532 2025-10-01,05:19:22.000,274,10991723,12365,0,1759295961,12998.741083359993,97.64659263000067,53413.15540776001 2025-10-01,05:19:23.000,274,10991735,12365,0,1759295962,12998.956645279999,97.82987000999856,53413.15540776001 2025-10-01,05:19:24.000,274,10991734,12645,0,1759295963,12999.226097679995,97.96380348000093,53413.0995108 2025-10-01,05:19:25.000,274,10991695,12405,0,1759295964,12999.482077460001,98.18937564000225,53413.07854944 2025-10-01,05:19:26.000,274,10991730,12725,0,1759295965,12999.778475099993,98.43609519000165,53413.03662672001 2025-10-01,05:19:27.000,274,10991697,12565,0,1759295966,13000.000773329994,98.61232344000018,53412.98771688001 2025-10-01,05:19:28.000,274,10991728,13005,0,1759295967,13000.223071559994,98.81674821000342,53413.015665360006 2025-10-01,05:19:29.000,274,10991704,12445,0,1759295968,13000.41168823999,98.97887820000324,53412.97374264 2025-10-01,05:19:30.000,274,10991686,12525,0,1759295969,13000.60030492,99.20445036000456,53412.994704000004 2025-10-01,05:19:31.000,274,10991710,12805,0,1759295970,13000.755240049992,99.38772774000245,53413.00867824001 2025-10-01,05:19:32.000,274,10991713,12845,0,1759295971,13000.863021010002,99.56395599000098,53412.96675552001 2025-10-01,05:19:33.000,274,10991699,12445,0,1759295972,13000.997747209993,99.71903685000143,53412.91784568001 2025-10-01,05:19:34.000,274,10991667,12805,0,1759295973,13001.092055549998,99.8882159700006,53412.9248328 2025-10-01,05:19:35.000,274,10991699,12605,0,1759295974,13001.159418649993,100.0010020500049,53412.875922960004 2025-10-01,05:19:36.000,274,10991728,12645,0,1759295975,13001.193100199998,100.12788639000064,53412.8549616 2025-10-01,05:19:37.000,274,10991704,12605,0,1759295976,13001.246990679989,100.2336233399983,53412.81303888 2025-10-01,05:19:38.000,274,10991672,12605,0,1759295977,13001.273935919999,100.31821289999789,53412.79207752 2025-10-01,05:19:39.000,274,10991700,12365,0,1759295978,13001.294144849999,100.40280246000475,53412.70124496001 2025-10-01,05:19:40.000,274,10991696,12605,0,1759295979,13001.314353779999,100.50149028000305,53412.70124496001 2025-10-01,05:19:41.000,274,10991679,12645,0,1759295980,13001.38845318999,100.58607984000264,53412.61739952 2025-10-01,05:19:42.000,274,10991699,12725,0,1759295981,13001.44907997999,100.70591504999902,53412.540541200004 2025-10-01,05:19:43.000,274,10991695,12805,0,1759295982,13001.48949783999,100.8046028700046,53412.46368288001 2025-10-01,05:19:44.000,274,10991717,12525,0,1759295983,13001.63769666,100.9385363399997,53412.44970864 2025-10-01,05:19:45.000,274,10991708,12645,0,1759295984,13001.81957703,101.07246981000208,53412.36586320001 2025-10-01,05:19:46.000,274,10991746,12605,0,1759295985,13001.981248470001,101.26984544999868,53412.29599200001 2025-10-01,05:19:47.000,274,10991661,12725,0,1759295986,13002.210283009998,101.44607370000449,53412.23310792 2025-10-01,05:19:48.000,274,10991660,12525,0,1759295987,13002.466262789989,101.56590891000087,53412.177210960006 2025-10-01,05:19:49.000,274,10991671,12565,0,1759295988,13002.73571519,101.76328455000476,53412.11432688 2025-10-01,05:19:50.000,274,10991678,12485,0,1759295989,13002.93780449,101.953611060002,53412.03048144001 2025-10-01,05:19:51.000,274,10991709,12765,0,1759295990,13003.133157479991,102.14393756999925,53412.04445568 2025-10-01,05:19:52.000,274,10991738,12565,0,1759295991,13003.402609880002,102.31311668999842,53411.96759736 2025-10-01,05:19:53.000,274,10991713,12525,0,1759295992,13003.732689069999,102.411804510004,53411.91868752 2025-10-01,05:19:54.000,274,10991677,12605,0,1759295993,13004.00887777999,102.46819754999888,53411.91868752 2025-10-01,05:19:55.000,274,10991679,12525,0,1759295994,13004.285066489996,102.55983623999782,53411.79990648 2025-10-01,05:19:56.000,274,10991729,12605,0,1759295995,13004.466946859997,102.67967145000148,53411.75798376 2025-10-01,05:19:57.000,274,10991690,12685,0,1759295996,13004.615145679993,102.78540839999914,53411.723048160005 2025-10-01,05:19:58.000,274,10991686,12565,0,1759295997,13004.749871879998,102.94753838999895,53411.69509968001 2025-10-01,05:19:59.000,274,10991713,12645,0,1759295998,13004.864389149989,102.99688230000174,53411.618241359996 2025-10-01,05:20:00.000,274,10991711,12605,0,1759295999,13004.96543379999,103.07442273000197,53411.57631864001 2025-10-01,05:20:01.000,274,10991729,12365,0,1759296000,13004.978906419994,103.14491403000284,53411.46452472 2025-10-01,05:20:02.000,274,10991669,12565,0,1759296001,13004.911543319999,103.22245446000306,53411.41561488 2025-10-01,05:20:03.000,274,10991673,12485,0,1759296002,13004.763344499988,103.26474923999922,53411.317795200004 2025-10-01,05:20:04.000,274,10991691,12565,0,1759296003,13004.615145679993,103.34228966999945,53411.26189824001 2025-10-01,05:20:05.000,274,10991681,12445,0,1759296004,13004.487155789997,103.3634370600048,53411.15709144 2025-10-01,05:20:06.000,274,10991754,12445,0,1759296005,13004.406320069997,103.41983009999967,53411.0383104 2025-10-01,05:20:07.000,274,10991725,12765,0,1759296006,13004.291802799991,103.54671444000269,53410.947477839996 2025-10-01,05:20:08.000,274,10991688,12605,0,1759296007,13004.123395049995,103.5960583499982,53410.84965816 2025-10-01,05:20:09.000,274,10991687,13045,0,1759296008,13003.93477837,103.72999182000058,53410.73087712 2025-10-01,05:20:10.000,274,10991687,12565,0,1759296009,13003.85394265,103.8075322500008,53410.5841476 2025-10-01,05:20:11.000,274,10991718,12565,0,1759296010,13003.712480139999,103.92031832999783,53410.45139232001 2025-10-01,05:20:12.000,274,10991685,13005,0,1759296011,13003.672062279998,103.97671136999998,53410.381521120005 2025-10-01,05:20:13.000,274,10991704,12605,0,1759296012,13003.611435489998,104.06130092999956,53410.30466280001 2025-10-01,05:20:14.000,274,10991668,12605,0,1759296013,13003.544072389988,104.19523440000194,53410.1299848 2025-10-01,05:20:15.000,274,10991715,12645,0,1759296014,13003.597962869993,104.24457831000473,53410.03915224001 2025-10-01,05:20:16.000,274,10991719,12645,0,1759296015,13003.665325969989,104.35031526000239,53409.89242272 2025-10-01,05:20:17.000,274,10991733,12685,0,1759296016,13003.732689069999,104.42080656000326,53409.78761592 2025-10-01,05:20:18.000,274,10991690,12765,0,1759296017,13003.86741526999,104.49129786000412,53409.72473184 2025-10-01,05:20:19.000,274,10991700,12445,0,1759296018,13003.961723609995,104.51949438000156,53409.55704096 2025-10-01,05:20:20.000,274,10991783,12765,0,1759296019,13004.082977189995,104.57588742000371,53409.50813112 2025-10-01,05:20:21.000,274,10991720,12525,0,1759296020,13004.244648629996,104.65342785000394,53409.38935008 2025-10-01,05:20:22.000,274,10991673,12685,0,1759296021,13004.446737929997,104.70982088999881,53409.31947888001 2025-10-01,05:20:23.000,274,10991728,12605,0,1759296022,13004.695981399993,104.80145957999775,53409.21467208 2025-10-01,05:20:24.000,274,10991725,12525,0,1759296023,13005.012587969999,104.92129479000141,53409.16576224 2025-10-01,05:20:25.000,274,10991741,12485,0,1759296024,13005.29551299,105.07637565000186,53409.17274936 2025-10-01,05:20:26.000,274,10991710,12685,0,1759296025,13005.639064800002,105.22440738000296,53409.039994080005 2025-10-01,05:20:27.000,274,10991701,12445,0,1759296026,13005.975880299993,105.30899694000254,53409.06095544001 2025-10-01,05:20:28.000,274,10991705,12685,0,1759296027,13006.28575055999,105.42883214999893,53409.00505848 2025-10-01,05:20:29.000,274,10991679,12685,0,1759296028,13006.501312479995,105.54161823000322,53408.97711 2025-10-01,05:20:30.000,274,10991734,12565,0,1759296029,13006.67645654,105.72489561000111,53408.90025168 2025-10-01,05:20:31.000,274,10991756,12885,0,1759296030,13006.804446429996,105.8094851700007,53408.98409712001 2025-10-01,05:20:32.000,274,10991686,12525,0,1759296031,13006.797710120001,105.95046777000243,53408.92820016 2025-10-01,05:20:33.000,274,10991725,12445,0,1759296032,13006.811182739992,106.08440124000481,53408.872303200005 2025-10-01,05:20:34.000,274,10991693,12685,0,1759296033,13006.69666547,106.19718732000183,53408.89326456001 2025-10-01,05:20:35.000,274,10991696,12405,0,1759296034,13006.602357129996,106.28882601000078,53408.81640624001 2025-10-01,05:20:36.000,274,10991708,12525,0,1759296035,13006.46763092999,106.43685774000187,53408.85832896 2025-10-01,05:20:37.000,274,10991714,12405,0,1759296036,13006.37332259,106.56374208000489,53408.753522160005 2025-10-01,05:20:38.000,274,10991727,12525,0,1759296037,13006.319432109995,106.69062642000063,53408.73954792 2025-10-01,05:20:39.000,274,10991722,12525,0,1759296038,13006.33290473,106.84570728000108,53408.6626896 2025-10-01,05:20:40.000,274,10991691,12445,0,1759296039,13006.34637734999,107.00078814000153,53408.62076688 2025-10-01,05:20:41.000,274,10991666,12605,0,1759296040,13006.34637734999,107.14881987000263,53408.59980552001 2025-10-01,05:20:42.000,274,10991694,12445,0,1759296041,13006.299223179994,107.25455682000029,53408.488011600006 2025-10-01,05:20:43.000,274,10991692,12885,0,1759296042,13006.258805319994,107.36029376999795,53408.48102448001 2025-10-01,05:20:44.000,274,10991751,12725,0,1759296043,13006.32616841999,107.47307985000225,53408.369230560005 2025-10-01,05:20:45.000,274,10991701,12565,0,1759296044,13006.339641039995,107.55766941000184,53408.320320720006 2025-10-01,05:20:46.000,274,10991725,12485,0,1759296045,13006.33290473,107.64225897000142,53408.30634648 2025-10-01,05:20:47.000,274,10991734,12645,0,1759296046,13006.38679520999,107.81848721999995,53408.22250104001 2025-10-01,05:20:48.000,274,10991718,12885,0,1759296047,13006.47436724,107.95242069000233,53408.12468136001 2025-10-01,05:20:49.000,274,10991703,12565,0,1759296048,13006.629302369991,108.14979632999894,53408.10372000001 2025-10-01,05:20:50.000,274,10991720,12445,0,1759296049,13006.804446429996,108.24848415000451,53408.01987456 2025-10-01,05:20:51.000,274,10991715,12725,0,1759296050,13006.939172630002,108.41766327000369,53407.95000336 2025-10-01,05:20:52.000,274,10991722,12845,0,1759296051,13007.006535729997,108.57274413000414,53407.92904200001 2025-10-01,05:20:53.000,274,10991742,12725,0,1759296052,13007.127789309998,108.68553021000116,53407.88013216 2025-10-01,05:20:54.000,274,10991759,12645,0,1759296053,13007.262515509989,108.81241455000418,53407.83122232 2025-10-01,05:20:55.000,274,10991689,12965,0,1759296054,13007.410714329999,108.90405324000312,53407.71244128 2025-10-01,05:20:56.000,274,10991723,12685,0,1759296055,13007.659957799995,109.0238884499995,53407.73340264 2025-10-01,05:20:57.000,274,10991694,12645,0,1759296056,13007.888992339991,109.20011669999803,53407.64257008001 2025-10-01,05:20:58.000,274,10991702,12325,0,1759296057,13008.185389979997,109.33405017000041,53407.579686000005 2025-10-01,05:20:59.000,274,10991721,12525,0,1759296058,13008.589568579999,109.5314258100043,53407.51680192 2025-10-01,05:21:00.000,274,10991733,12845,0,1759296059,13009.03416504,109.67945753999811,53407.43295648001 2025-10-01,05:21:01.000,274,10991711,12525,0,1759296060,13009.512443049993,109.77814536000369,53407.41898224 2025-10-01,05:21:02.000,274,10991730,12525,0,1759296061,13009.98398474999,109.91207882999879,53407.34212392 2025-10-01,05:21:03.000,274,10991768,12525,0,1759296062,13010.442053829996,110.04601230000117,53407.28622696001 2025-10-01,05:21:04.000,274,10991739,12685,0,1759296063,13010.866441359998,110.25043707000441,53407.20936864 2025-10-01,05:21:05.000,274,10991688,12485,0,1759296064,13011.257147339995,110.39141966999887,53407.244304240005 2025-10-01,05:21:06.000,274,10991688,12805,0,1759296065,13011.607435459991,110.49010749000445,53407.20936864 2025-10-01,05:21:07.000,274,10991721,12565,0,1759296066,13011.944250959998,110.59584444000211,53407.195394400005 2025-10-01,05:21:08.000,274,10991709,12565,0,1759296067,13012.240648599989,110.65223748000426,53407.10456184 2025-10-01,05:21:09.000,274,10991723,12525,0,1759296068,13012.48315575999,110.70158138999977,53407.06263912 2025-10-01,05:21:10.000,274,10991700,12565,0,1759296069,13012.68524505999,110.76502356000128,53407.02071640001 2025-10-01,05:21:11.000,274,10991732,12645,0,1759296070,13012.840180189996,110.81436747000407,53406.9857808 2025-10-01,05:21:12.000,274,10991725,12765,0,1759296071,13012.961433769997,110.80731834000471,53406.94385808 2025-10-01,05:21:13.000,274,10991756,12565,0,1759296072,13013.015324250002,110.78617094999936,53406.860012640005 2025-10-01,05:21:14.000,274,10991708,12485,0,1759296073,13013.055742110002,110.70158138999977,53406.762192960006 2025-10-01,05:21:15.000,274,10991721,12485,0,1759296074,13012.995115320002,110.66633574000298,53406.67834752 2025-10-01,05:21:16.000,274,10991710,12685,0,1759296075,13012.900806979997,110.60994270000083,53406.54559224001 2025-10-01,05:21:17.000,274,10991691,12805,0,1759296076,13012.75260816,110.53945139999996,53406.4617468 2025-10-01,05:21:18.000,274,10991703,12405,0,1759296077,13012.61114565,110.48305835999781,53406.3220044 2025-10-01,05:21:19.000,274,10991705,12605,0,1759296078,13012.44947421,110.39846879999823,53406.15431352 2025-10-01,05:21:20.000,274,10991707,12525,0,1759296079,13012.30127538999,110.29978097999992,53406.04950672 2025-10-01,05:21:21.000,274,10991718,12405,0,1759296080,13012.220439669989,110.24338793999777,53405.923738560006 2025-10-01,05:21:22.000,274,10991717,12685,0,1759296081,13012.112658709993,110.15174924999883,53405.79098328 2025-10-01,05:21:23.000,274,10991701,12605,0,1759296082,13012.031822989993,110.0883070800046,53405.63027952001 2025-10-01,05:21:24.000,274,10991689,12645,0,1759296083,13011.876887860002,110.02486491000309,53405.49752424 2025-10-01,05:21:25.000,274,10991712,12685,0,1759296084,13011.708480109992,109.95437361000222,53405.31585912 2025-10-01,05:21:26.000,274,10991746,12605,0,1759296085,13011.519863429996,109.86273492000328,53405.17611672001 2025-10-01,05:21:27.000,274,10991794,12685,0,1759296086,13011.35145568,109.7640470999977,53405.0293872 2025-10-01,05:21:28.000,274,10991707,12645,0,1759296087,13011.095475899994,109.70060493000346,53404.83374784 2025-10-01,05:21:29.000,274,10991678,12285,0,1759296088,13010.873177669993,109.62306450000324,53404.65906984 2025-10-01,05:21:30.000,274,10991784,12565,0,1759296089,13010.623934199997,109.52437667999766,53404.52631456 2025-10-01,05:21:31.000,274,10991721,12605,0,1759296090,13010.33427287,109.43978711999807,53404.31670096001 2025-10-01,05:21:32.000,274,10991753,12525,0,1759296091,13010.01092999,109.31995191000169,53404.14901008001 2025-10-01,05:21:33.000,274,10991727,12765,0,1759296092,13009.674114489993,109.19306756999868,53403.89747376 2025-10-01,05:21:34.000,274,10991668,12805,0,1759296093,13009.364244229997,109.10142887999973,53403.722795760004 2025-10-01,05:21:35.000,274,10991712,12605,0,1759296094,13009.020692419996,108.960446279998,53403.51318216 2025-10-01,05:21:36.000,274,10991731,12205,0,1759296095,13008.73103109,108.81241455000418,53403.33151704001 2025-10-01,05:21:37.000,274,10991742,12685,0,1759296096,13008.414424519993,108.63618629999837,53403.11491632001 2025-10-01,05:21:38.000,274,10991742,12645,0,1759296097,13008.212335219992,108.50225283000327,53402.89132848 2025-10-01,05:21:39.000,274,10991719,12485,0,1759296098,13007.976564370001,108.41766327000369,53402.64677928 2025-10-01,05:21:40.000,274,10991721,12685,0,1759296099,13007.781211379996,108.27668067000195,53402.45812704 2025-10-01,05:21:41.000,274,10991746,12365,0,1759296100,13007.62627624999,108.07930502999807,53402.22056496 2025-10-01,05:21:42.000,274,10991732,12685,0,1759296101,13007.518495289994,107.86078200000338,53402.01793848001 2025-10-01,05:21:43.000,274,10991683,12605,0,1759296102,13007.363560159989,107.71275027000229,53401.759415040004 2025-10-01,05:21:44.000,274,10991698,12525,0,1759296103,13007.215361339993,107.5294728900044,53401.563775680006 2025-10-01,05:21:45.000,274,10991733,12565,0,1759296104,13007.107580379998,107.33209725000052,53401.30525224 2025-10-01,05:21:46.000,274,10991734,12725,0,1759296105,13007.040217280002,107.15586900000199,53401.13756136 2025-10-01,05:21:47.000,274,10991705,12605,0,1759296106,13007.013272039992,106.91619858000195,53400.98384472001 2025-10-01,05:21:48.000,274,10991718,12805,0,1759296107,13006.959381560002,106.66242990000319,53400.78121824 2025-10-01,05:21:49.000,274,10991752,12685,0,1759296108,13006.918963700002,106.44390687000123,53400.606540240005 2025-10-01,05:21:50.000,274,10991717,12645,0,1759296109,13006.851600599992,106.24653123000462,53400.38295240001 2025-10-01,05:21:51.000,274,10991701,12525,0,1759296110,13006.649511299991,106.1548925399984,53400.2082744 2025-10-01,05:21:52.000,274,10991710,12765,0,1759296111,13006.440685689995,106.06325384999946,53399.97071232 2025-10-01,05:21:53.000,274,10991720,12565,0,1759296112,13006.137551739994,105.94341864000307,53399.7541116 2025-10-01,05:21:54.000,274,10991701,12405,0,1759296113,13005.915253509993,105.79538691000198,53399.5794336 2025-10-01,05:21:55.000,274,10991732,12605,0,1759296114,13005.659273730002,105.63325692000217,53399.33488440001 2025-10-01,05:21:56.000,274,10991693,12605,0,1759296115,13005.35613978,105.37243911000405,53399.1252708 2025-10-01,05:21:57.000,274,10991730,12925,0,1759296116,13005.059742139994,105.16096521000145,53398.929631440005 2025-10-01,05:21:58.000,274,10991699,12565,0,1759296117,13004.749871879998,104.94949130999885,53398.70604360001 2025-10-01,05:21:59.000,274,10991701,13005,0,1759296118,13004.345693279996,104.77326306000032,53398.44752016001 2025-10-01,05:22:00.000,274,10991731,12885,0,1759296119,13003.98866884999,104.65342785000394,53398.27284216 2025-10-01,05:22:01.000,274,10991735,12685,0,1759296120,13003.577753939993,104.5124452500022,53398.03528008001 2025-10-01,05:22:02.000,274,10991769,12805,0,1759296121,13003.187047959997,104.30802047999896,53397.78374376 2025-10-01,05:22:03.000,274,10991705,12685,0,1759296122,13002.702033639995,104.11769397000171,53397.5531688 2025-10-01,05:22:04.000,274,10991740,12685,0,1759296123,13002.196810389993,103.87802355000167,53397.31560672001 2025-10-01,05:22:05.000,274,10991729,12645,0,1759296124,13001.77915917,103.60310748000484,53397.09201888 2025-10-01,05:22:06.000,274,10991769,12725,0,1759296125,13001.321090089994,103.28589663000457,53396.847469680004 2025-10-01,05:22:07.000,274,10991736,12525,0,1759296126,13000.923647800002,102.97573491000367,53396.60292048001 2025-10-01,05:22:08.000,274,10991739,12565,0,1759296127,13000.55315074999,102.6937697100002,53396.3304228 2025-10-01,05:22:09.000,274,10991732,12645,0,1759296128,13000.27022572999,102.43295190000208,53396.06491224 2025-10-01,05:22:10.000,274,10991704,12405,0,1759296129,13000.000773329994,102.1650849600046,53395.911195600005 2025-10-01,05:22:11.000,274,10991685,12645,0,1759296130,12999.744793550002,101.98180757999944,53395.59677520001 2025-10-01,05:22:12.000,274,10991730,12765,0,1759296131,12999.522495320001,101.7068915100026,53395.46401992 2025-10-01,05:22:13.000,274,10991677,12405,0,1759296132,12999.2395703,101.50246673999936,53395.15658664 2025-10-01,05:22:14.000,274,10991703,12525,0,1759296133,12999.003799449994,101.32623849000083,53394.974921520006 2025-10-01,05:22:15.000,274,10991717,12725,0,1759296134,12998.828655389989,101.0865680700008,53394.71639808 2025-10-01,05:22:16.000,274,10991733,12605,0,1759296135,12998.653511329998,100.87509416999819,53394.52774584 2025-10-01,05:22:17.000,274,10991765,12645,0,1759296136,12998.485103580002,100.70591504999902,53394.3390936 2025-10-01,05:22:18.000,274,10991746,12805,0,1759296137,12998.283014280001,100.52968680000049,53394.07358304 2025-10-01,05:22:19.000,274,10991697,12565,0,1759296138,12998.087661289996,100.40985159000411,53393.89191792001 2025-10-01,05:22:20.000,274,10991691,12765,0,1759296139,12997.85862675,100.2829672500011,53393.73820128 2025-10-01,05:22:21.000,274,10991700,12605,0,1759296140,12997.616119589999,100.15608290999808,53393.48666496001 2025-10-01,05:22:22.000,274,10991721,12645,0,1759296141,12997.387085050002,100.00805118000426,53393.31897408001 2025-10-01,05:22:23.000,274,10991670,12565,0,1759296142,12997.137841579992,99.86001945000316,53393.05346352001 2025-10-01,05:22:24.000,274,10991805,12725,0,1759296143,12996.949224899996,99.74018423999951,53392.87878552 2025-10-01,05:22:25.000,274,10991742,12285,0,1759296144,12996.67303618999,99.5780542499997,53392.76000448 2025-10-01,05:22:26.000,274,10991726,12765,0,1759296145,12996.49115581999,99.38067861000309,53392.57135224 2025-10-01,05:22:27.000,274,10991728,12885,0,1759296146,12996.228439729988,99.19740122999792,53392.41064848001 2025-10-01,05:22:28.000,274,10991684,12445,0,1759296147,12996.012877809997,99.03527123999811,53392.19404776001 2025-10-01,05:22:29.000,274,10991726,12685,0,1759296148,12995.790579579996,98.85904298999958,53391.94949856001 2025-10-01,05:22:30.000,274,10991701,12405,0,1759296149,12995.63564444999,98.67576561000169,53391.788794800006 2025-10-01,05:22:31.000,274,10991692,12445,0,1759296150,12995.44029146,98.53478300999996,53391.5791812 2025-10-01,05:22:32.000,274,10991714,12805,0,1759296151,12995.27188370999,98.36560389000078,53391.432451680004 2025-10-01,05:22:33.000,274,10991690,12485,0,1759296152,12995.150630129989,98.23871954999777,53391.25078656 2025-10-01,05:22:34.000,274,10991722,12925,0,1759296153,12995.123684889993,98.08363869000459,53391.06912144001 2025-10-01,05:22:35.000,274,10991702,12725,0,1759296154,12995.002431309993,97.87921392000135,53390.929379040004 2025-10-01,05:22:36.000,274,10991719,12685,0,1759296155,12994.894650349997,97.6888874100041,53390.712778320005 2025-10-01,05:22:37.000,274,10991720,12525,0,1759296156,12994.773396769997,97.4774135100015,53390.58701016001 2025-10-01,05:22:38.000,274,10991671,12645,0,1759296157,12994.746451530002,97.28003787000489,53390.447267760006 2025-10-01,05:22:39.000,274,10991711,12805,0,1759296158,12994.712769979997,97.06151484000293,53390.19573144 2025-10-01,05:22:40.000,274,10991740,12365,0,1759296159,12994.638670569992,96.85709006999969,53390.09791176 2025-10-01,05:22:41.000,274,10991690,12605,0,1759296160,12994.584780090001,96.66676356000244,53389.95118224 2025-10-01,05:22:42.000,274,10991725,12485,0,1759296161,12994.631934259996,96.51873183000134,53389.81842696001 2025-10-01,05:22:43.000,274,10991696,12645,0,1759296162,12994.631934259996,96.37774922999961,53389.71362016 2025-10-01,05:22:44.000,274,10991721,12685,0,1759296163,12994.658879499992,96.28611054000066,53389.552916399996 2025-10-01,05:22:45.000,274,10991692,12645,0,1759296164,12994.679088429992,96.11693142000149,53389.4481096 2025-10-01,05:22:46.000,274,10991736,12645,0,1759296165,12994.732978909997,95.94070317000296,53389.39919976 2025-10-01,05:22:47.000,274,10991731,12645,0,1759296166,12994.753187839997,95.76447492000443,53389.28740584 2025-10-01,05:22:48.000,274,10991687,12725,0,1759296167,12994.726242600002,95.60939406000398,53389.1686248 2025-10-01,05:22:49.000,274,10991718,12605,0,1759296168,12994.753187839997,95.44726407000417,53389.049843759996 2025-10-01,05:22:50.000,274,10991689,12485,0,1759296169,12994.726242600002,95.33447798999987,53388.9240756 2025-10-01,05:22:51.000,274,10991714,12485,0,1759296170,12994.706033670001,95.17939712999942,53388.83324304 2025-10-01,05:22:52.000,274,10991724,12605,0,1759296171,12994.739715219992,95.08775844000047,53388.72843624 2025-10-01,05:22:53.000,274,10991685,12645,0,1759296172,12994.746451530002,94.98907062000217,53388.63061656 2025-10-01,05:22:54.000,274,10991758,12725,0,1759296173,12994.739715219992,94.84103889000107,53388.46292568 2025-10-01,05:22:55.000,274,10991688,12965,0,1759296174,12994.732978909997,94.65071238000382,53388.4000416 2025-10-01,05:22:56.000,274,10991705,12605,0,1759296175,12994.739715219992,94.47448412999802,53388.28126056 2025-10-01,05:22:57.000,274,10991697,12805,0,1759296176,12994.759924149992,94.34055066000292,53388.211389359996 2025-10-01,05:22:58.000,274,10991710,12605,0,1759296177,12994.726242600002,94.17137154000375,53388.05068560001 2025-10-01,05:22:59.000,274,10991744,12525,0,1759296178,12994.766660460002,94.03038894000201,53387.98780152 2025-10-01,05:23:00.000,274,10991679,12685,0,1759296179,12994.793605699997,93.84711156000412,53387.88998184 2025-10-01,05:23:01.000,274,10991711,12685,0,1759296180,12994.807078320002,93.74137460999918,53387.78517504001 2025-10-01,05:23:02.000,274,10991695,12525,0,1759296181,12994.807078320002,93.61449027000344,53387.73626520001 2025-10-01,05:23:03.000,274,10991677,12365,0,1759296182,12994.800342009992,93.48055680000107,53387.58953568001 2025-10-01,05:23:04.000,274,10991715,12805,0,1759296183,12994.834023559997,93.33252506999997,53387.50569024 2025-10-01,05:23:05.000,274,10991712,12685,0,1759296184,12994.901386659993,93.1633459500008,53387.407870560004 2025-10-01,05:23:06.000,274,10991680,12685,0,1759296185,12994.928331900002,93.05760900000314,53387.30306376001 2025-10-01,05:23:07.000,274,10991694,12525,0,1759296186,12994.948540830002,92.9518720499982,53387.19825696 2025-10-01,05:23:08.000,274,10991768,12445,0,1759296187,12994.928331900002,92.88138075000461,53387.08646304001 2025-10-01,05:23:09.000,274,10991723,12805,0,1759296188,12994.962013449993,92.82498771000246,53386.93973352 2025-10-01,05:23:10.000,274,10991743,12885,0,1759296189,12994.988958690003,92.77564379999967,53386.88383656 2025-10-01,05:23:11.000,274,10991727,12725,0,1759296190,12995.002431309993,92.69810336999944,53386.74409416 2025-10-01,05:23:12.000,274,10991718,12965,0,1759296191,12994.928331900002,92.54302250999899,53386.6532616 2025-10-01,05:23:13.000,274,10991688,12645,0,1759296192,12994.901386659993,92.49367860000348,53386.53448056001 2025-10-01,05:23:14.000,274,10991742,12405,0,1759296193,12994.921595589993,92.3949907799979,53386.49255784001 2025-10-01,05:23:15.000,274,10991690,12765,0,1759296194,12994.935068209998,92.2963029599996,53386.352815440005 2025-10-01,05:23:16.000,274,10991732,12725,0,1759296195,12994.968749760003,92.19761514000129,53386.234034400004 2025-10-01,05:23:17.000,274,10991717,12965,0,1759296196,12995.063058099993,92.1130255800017,53386.17813744001 2025-10-01,05:23:18.000,274,10991695,12765,0,1759296197,12995.130421199989,92.0143377600034,53386.05236928 2025-10-01,05:23:19.000,274,10991754,12645,0,1759296198,12995.238202159999,91.80991299000016,53385.94057536001 2025-10-01,05:23:20.000,274,10991731,12765,0,1759296199,12995.325774189994,91.6548321299997,53385.8846784 2025-10-01,05:23:21.000,274,10991711,12805,0,1759296200,12995.42008253,91.52794779000396,53385.7100004 2025-10-01,05:23:22.000,274,10991734,12685,0,1759296201,12995.487445629995,91.42925996999838,53385.67506480001 2025-10-01,05:23:23.000,274,10991722,12765,0,1759296202,12995.588490279995,91.33057215000008,53385.59121936 2025-10-01,05:23:24.000,274,10991747,12645,0,1759296203,12995.76363434,91.2459825900005,53385.42352848 2025-10-01,05:23:25.000,274,10991745,12725,0,1759296204,12995.945514710002,91.16139303000091,53385.38160576 2025-10-01,05:23:26.000,274,10991686,12765,0,1759296205,12996.113922459997,91.03450868999789,53385.26981184001 2025-10-01,05:23:27.000,274,10991707,12525,0,1759296206,12996.228439729988,90.95696825999767,53385.09513384 2025-10-01,05:23:28.000,274,10991766,12965,0,1759296207,12996.349693309989,90.83713305000128,53385.02526264001 2025-10-01,05:23:29.000,274,10991657,12845,0,1759296208,12996.417056409999,90.74549436000234,53384.87853312 2025-10-01,05:23:30.000,274,10991771,12965,0,1759296209,12996.518101059999,90.66090480000275,53384.85757176001 2025-10-01,05:23:31.000,274,10991706,12525,0,1759296210,12996.565255229994,90.56221698000445,53384.724816480004 2025-10-01,05:23:32.000,274,10991677,12765,0,1759296211,12996.65956357,90.45648002999951,53384.5920612 2025-10-01,05:23:33.000,274,10991686,13045,0,1759296212,12996.80102608,90.32959569000377,53384.4872544 2025-10-01,05:23:34.000,274,10991696,12565,0,1759296213,12997.030060619996,90.20976048000011,53384.410396080006 2025-10-01,05:23:35.000,274,10991694,12725,0,1759296214,12997.211940989997,90.07582700999774,53384.2776408 2025-10-01,05:23:36.000,274,10991678,12645,0,1759296215,12997.393821359998,89.96304093000072,53384.23571808001 2025-10-01,05:23:37.000,274,10991672,12685,0,1759296216,12997.562229109993,89.84320572000433,53384.08898856 2025-10-01,05:23:38.000,274,10991682,12405,0,1759296217,12997.71042792999,89.76566529000411,53383.94924616001 2025-10-01,05:23:39.000,274,10991705,12725,0,1759296218,12997.885571989995,89.7022231200026,53383.80251664 2025-10-01,05:23:40.000,274,10991710,12605,0,1759296219,12997.986616639995,89.51894574000471,53383.76059392001 2025-10-01,05:23:41.000,274,10991724,12605,0,1759296220,12998.05397973999,89.37091401000362,53383.571941680006 2025-10-01,05:23:42.000,274,10991751,12725,0,1759296221,12998.128079149996,89.16648924000037,53383.5090576 2025-10-01,05:23:43.000,274,10991698,12645,0,1759296222,12998.128079149996,89.01845750999928,53383.37630232001 2025-10-01,05:23:44.000,274,10991643,12805,0,1759296223,12998.11460652999,88.87747491000482,53383.22957280001 2025-10-01,05:23:45.000,274,10991695,12685,0,1759296224,12998.03377080999,88.70829578999837,53383.117778880005 2025-10-01,05:23:46.000,274,10991711,12765,0,1759296225,12997.89904461,88.53206753999984,53382.99201072001 2025-10-01,05:23:47.000,274,10991724,12565,0,1759296226,12997.77779103,88.3417410300026,53382.88720392 2025-10-01,05:23:48.000,274,10991700,12525,0,1759296227,12997.670010069989,88.20075843000086,53382.67759032001 2025-10-01,05:23:49.000,274,10991754,12605,0,1759296228,12997.595910659998,88.03157931000169,53382.5308608 2025-10-01,05:23:50.000,274,10991742,12725,0,1759296229,12997.481393389993,87.89764583999931,53382.2863116 2025-10-01,05:23:51.000,274,10991693,12685,0,1759296230,12997.380348739993,87.66502454999863,53382.160543440004 2025-10-01,05:23:52.000,274,10991733,12885,0,1759296231,12997.353403499998,87.51699282000482,53382.05573664001 2025-10-01,05:23:53.000,274,10991694,12725,0,1759296232,12997.245622540002,87.32666631000029,53381.83913592001 2025-10-01,05:23:54.000,274,10991705,12645,0,1759296233,12997.272567779997,87.09404501999961,53381.62952232001 2025-10-01,05:23:55.000,274,10991728,12445,0,1759296234,12997.265831470002,86.95306241999788,53381.49676704 2025-10-01,05:23:56.000,274,10991726,12765,0,1759296235,12997.326458260002,86.75568678000127,53381.3081148 2025-10-01,05:23:57.000,274,10991714,12805,0,1759296236,12997.393821359998,86.57945853000274,53381.105488320005 2025-10-01,05:23:58.000,274,10991696,12445,0,1759296237,12997.346667190002,86.34683724000206,53380.95177168 2025-10-01,05:23:59.000,274,10991674,12725,0,1759296238,12997.400557669993,86.15651073000481,53380.80504216 2025-10-01,05:24:00.000,274,10991714,12885,0,1759296239,12997.312985639997,85.95208596000157,53380.63735128 2025-10-01,05:24:01.000,274,10991701,12765,0,1759296240,12997.252358849997,85.74061205999897,53380.51158312 2025-10-01,05:24:02.000,274,10991722,12685,0,1759296241,12997.238886229992,85.5714329399998,53380.267033920005 2025-10-01,05:24:03.000,274,10991698,12645,0,1759296242,12997.245622540002,85.34586077999847,53380.12030440001 2025-10-01,05:24:04.000,274,10991717,12725,0,1759296243,12997.245622540002,85.14143601000251,53379.90370368001 2025-10-01,05:24:05.000,274,10991695,12485,0,1759296244,12997.205204680002,84.95110949999798,53379.72203856 2025-10-01,05:24:06.000,274,10991750,12525,0,1759296245,12997.218677299992,84.72553734000394,53379.526399200004 2025-10-01,05:24:07.000,274,10991703,12805,0,1759296246,12997.198468369992,84.45767039999919,53379.330759840006 2025-10-01,05:24:08.000,274,10991726,12565,0,1759296247,12997.124368960001,84.29554040999938,53379.18403032001 2025-10-01,05:24:09.000,274,10991737,12805,0,1759296248,12997.036796929991,84.04882085999998,53379.02332656 2025-10-01,05:24:10.000,274,10991736,12565,0,1759296249,12996.90207073,83.79505218000122,53378.86960992001 2025-10-01,05:24:11.000,274,10991705,12685,0,1759296250,12996.787553459995,83.52013611000439,53378.66698344 2025-10-01,05:24:12.000,274,10991729,12605,0,1759296251,12996.666299879995,83.28751482000371,53378.49929256 2025-10-01,05:24:13.000,274,10991708,12565,0,1759296252,12996.585464159994,82.97030397000344,53378.31762744001 2025-10-01,05:24:14.000,274,10991722,13005,0,1759296253,12996.47094688999,82.65309312000318,53378.10801384001 2025-10-01,05:24:15.000,274,10991730,12605,0,1759296254,12996.342956999993,82.36407879000035,53377.89141312001 2025-10-01,05:24:16.000,274,10991756,12685,0,1759296255,12996.214967109998,82.09621185000287,53377.72372224001 2025-10-01,05:24:17.000,274,10991782,12645,0,1759296256,12996.086977220002,81.8142466499994,53377.54205712 2025-10-01,05:24:18.000,274,10991674,12565,0,1759296257,12996.046559360002,81.57457622999937,53377.38135336 2025-10-01,05:24:19.000,274,10991777,12605,0,1759296258,12995.992668879997,81.30670929000189,53377.21366248 2025-10-01,05:24:20.000,274,10991748,12885,0,1759296259,12996.006141500002,81.10228451999865,53377.02501024001 2025-10-01,05:24:21.000,274,10991722,12725,0,1759296260,12996.012877809997,80.88376149000396,53376.82937088 2025-10-01,05:24:22.000,274,10991741,12645,0,1759296261,12996.006141500002,80.7004841099988,53376.71757696001 2025-10-01,05:24:23.000,274,10991715,12525,0,1759296262,12996.012877809997,80.53130498999963,53376.57084744001 2025-10-01,05:24:24.000,274,10991749,12605,0,1759296263,12995.945514710002,80.34097848000238,53376.361233840005 2025-10-01,05:24:25.000,274,10991754,12445,0,1759296264,12995.932042089997,80.16475023000385,53376.242452800005 2025-10-01,05:24:26.000,274,10991711,12605,0,1759296265,12995.905096850001,80.0096693700034,53376.123671760004 2025-10-01,05:24:27.000,274,10991723,12645,0,1759296266,12995.837733749991,79.78409721000207,53375.99091648 2025-10-01,05:24:28.000,274,10991708,12605,0,1759296267,12995.709743859996,79.60081983000418,53375.86514832 2025-10-01,05:24:29.000,274,10991731,12645,0,1759296268,12995.628908139995,79.33295288999943,53375.66950896 2025-10-01,05:24:30.000,274,10991771,12845,0,1759296269,12995.50091825,79.17082289999962,53375.58566352001 2025-10-01,05:24:31.000,274,10991712,12805,0,1759296270,12995.386400979995,79.00869290999981,53375.46688248001 2025-10-01,05:24:32.000,274,10991714,12765,0,1759296271,12995.31230156999,78.85361204999936,53375.31316584 2025-10-01,05:24:33.000,274,10991724,12525,0,1759296272,12995.197784299999,78.64918728000339,53375.21534616 2025-10-01,05:24:34.000,274,10991738,12565,0,1759296273,12995.170839059989,78.42361512000207,53375.04066816001 2025-10-01,05:24:35.000,274,10991711,12445,0,1759296274,12995.083267029993,78.18394470000203,53375.00573256 2025-10-01,05:24:36.000,274,10991702,12645,0,1759296275,12995.002431309993,77.94427428000199,53374.8799644 2025-10-01,05:24:37.000,274,10991730,12725,0,1759296276,12994.975486069998,77.71165299000131,53374.79611896001 2025-10-01,05:24:38.000,274,10991693,12605,0,1759296277,12994.975486069998,77.42263865999848,53374.67733792001 2025-10-01,05:24:39.000,274,10991739,12805,0,1759296278,12995.009167619988,77.2393612800006,53374.55156976 2025-10-01,05:24:40.000,274,10991768,12365,0,1759296279,12995.049585479988,77.01378911999927,53374.41881448001 2025-10-01,05:24:41.000,274,10991710,12565,0,1759296280,12995.103475959993,76.83051174000138,53374.32798192 2025-10-01,05:24:42.000,274,10991743,12685,0,1759296281,12995.244938469994,76.69657826999901,53374.20920088 2025-10-01,05:24:43.000,274,10991712,12765,0,1759296282,12995.39313728999,76.54149740999856,53374.16727816 2025-10-01,05:24:44.000,274,10991690,12685,0,1759296283,12995.64238076,76.4005148100041,53374.08343272001 2025-10-01,05:24:45.000,274,10991772,12645,0,1759296284,12995.810788509996,76.19609004000085,53374.00657440001 2025-10-01,05:24:46.000,274,10991756,12565,0,1759296285,12996.026350430002,75.99166527000489,53373.91574184001 2025-10-01,05:24:47.000,274,10991787,12805,0,1759296286,12996.221703419993,75.81543701999908,53373.9017676 2025-10-01,05:24:48.000,274,10991733,12525,0,1759296287,12996.369902239989,75.62511051000183,53373.81792216001 2025-10-01,05:24:49.000,274,10991770,12645,0,1759296288,12996.49115581999,75.46298052000202,53373.74805096001 2025-10-01,05:24:50.000,274,10991752,12565,0,1759296289,12996.524837369994,75.29380140000285,53373.6572184 2025-10-01,05:24:51.000,274,10991739,12725,0,1759296290,12996.57872785,75.1387205400024,53373.56638584 2025-10-01,05:24:52.000,274,10991788,12605,0,1759296291,12996.518101059999,75.01888532999874,53373.53145024001 2025-10-01,05:24:53.000,274,10991677,12605,0,1759296292,12996.423792719994,74.91314838000108,53373.42664344 2025-10-01,05:24:54.000,274,10991750,12685,0,1759296293,12996.275593899998,74.7439692600019,53373.36375936001 2025-10-01,05:24:55.000,274,10991778,12645,0,1759296294,12996.066768290002,74.61708491999889,53373.293888160006 2025-10-01,05:24:56.000,274,10991796,12805,0,1759296295,12995.857942679992,74.48315145000379,53373.23100408 2025-10-01,05:24:57.000,274,10991753,12525,0,1759296296,12995.568281349995,74.34216885000205,53373.11222304 2025-10-01,05:24:58.000,274,10991733,12605,0,1759296297,12995.278620019999,74.2223336399984,53373.02139048 2025-10-01,05:24:59.000,274,10991758,12445,0,1759296298,12995.002431309993,74.07430191000458,53372.90260944001 2025-10-01,05:25:00.000,274,10991773,12725,0,1759296299,12994.645406880001,73.93331931000284,53372.769854160004 2025-10-01,05:25:01.000,274,10991747,12565,0,1759296300,12994.31532768999,73.78528758000175,53372.63709888 2025-10-01,05:25:02.000,274,10991759,12525,0,1759296301,12993.870731229988,73.65135410999937,53372.51831784 2025-10-01,05:25:03.000,274,10991700,12765,0,1759296302,12993.459816319992,73.50332237999828,53372.3646012 2025-10-01,05:25:04.000,274,10991749,12525,0,1759296303,12992.97480199999,73.33414325999911,53372.24582016 2025-10-01,05:25:05.000,274,10991773,12645,0,1759296304,12992.523469229993,73.14381675000186,53372.071142160006 2025-10-01,05:25:06.000,274,10991725,13005,0,1759296305,12992.06540015,72.94644110999798,53371.952361120006 2025-10-01,05:25:07.000,274,10991754,12725,0,1759296306,12991.65448523999,72.73496721000265,53371.784670240006 2025-10-01,05:25:08.000,274,10991710,12605,0,1759296307,12991.209888780002,72.5798863500022,53371.64492784 2025-10-01,05:25:09.000,274,10991775,12925,0,1759296308,12990.792237559996,72.41070723000303,53371.40736576 2025-10-01,05:25:10.000,274,10991738,12845,0,1759296309,12990.408267889994,72.26972463000129,53371.29557184 2025-10-01,05:25:11.000,274,10991747,12485,0,1759296310,12990.044507149993,72.13579115999892,53371.044035520004 2025-10-01,05:25:12.000,274,10991740,12605,0,1759296311,12989.721164269991,71.98071029999846,53370.946215840006 2025-10-01,05:25:13.000,274,10991697,12645,0,1759296312,12989.51907496999,71.88202248000016,53370.70166664001 2025-10-01,05:25:14.000,274,10991716,12525,0,1759296313,12989.370876149995,71.76218727000378,53370.52000152 2025-10-01,05:25:15.000,274,10991778,12885,0,1759296314,12989.26309519,71.60710641000333,53370.35929776 2025-10-01,05:25:16.000,274,10991768,12685,0,1759296315,12989.162050539999,71.49432032999903,53370.24051672 2025-10-01,05:25:17.000,274,10991750,12725,0,1759296316,12989.148577919994,71.36743599000329,53370.0937872 2025-10-01,05:25:18.000,274,10991712,12645,0,1759296317,12989.19573208999,71.30399382000178,53369.91212208001 2025-10-01,05:25:19.000,274,10991767,12645,0,1759296318,12989.27656780999,71.19825687000412,53369.79334104001 2025-10-01,05:25:20.000,274,10991765,12685,0,1759296319,12989.451711869995,71.11366731000453,53369.61167592 2025-10-01,05:25:21.000,274,10991752,12565,0,1759296320,12989.62685593,71.01497948999895,53369.485907760005 2025-10-01,05:25:22.000,274,10991714,12605,0,1759296321,12989.842417849992,70.93743905999872,53369.436997920006 2025-10-01,05:25:23.000,274,10991718,12685,0,1759296322,12990.111870250003,70.80350559000362,53369.28328128 2025-10-01,05:25:24.000,274,10991737,12925,0,1759296323,12990.43521312999,70.74711255000148,53369.220397200006 2025-10-01,05:25:25.000,274,10991727,12645,0,1759296324,12990.67772028999,70.60612994999974,53369.07366768001 2025-10-01,05:25:26.000,274,10991762,12565,0,1759296325,12990.879809589991,70.47219648000464,53369.01777072 2025-10-01,05:25:27.000,274,10991731,12685,0,1759296326,12991.176207229997,70.34531214000162,53368.933925280005 2025-10-01,05:25:28.000,274,10991718,12285,0,1759296327,12991.438923319998,70.23957519000396,53368.90597680001 2025-10-01,05:25:29.000,274,10991757,12525,0,1759296328,12991.68143048,70.14088736999838,53368.83610560001 2025-10-01,05:25:30.000,274,10991757,12685,0,1759296329,12991.9643555,70.08449433000351,53368.75924728001 2025-10-01,05:25:31.000,274,10991714,12405,0,1759296330,12992.334852549997,69.99285564000456,53368.6614276 2025-10-01,05:25:32.000,274,10991781,12565,0,1759296331,12992.739031149998,69.90121694999834,53368.61251776 2025-10-01,05:25:33.000,274,10991677,12925,0,1759296332,12993.25772701999,69.8095782599994,53368.598543520005 2025-10-01,05:25:34.000,274,10991775,12605,0,1759296333,12993.870731229988,69.72498869999981,53368.59155640001 2025-10-01,05:25:35.000,274,10991762,12965,0,1759296334,12994.47699912999,69.65449739999895,53368.577582160004 2025-10-01,05:25:36.000,274,10991731,12445,0,1759296335,12995.137157509998,69.60515349000343,53368.50072384001 2025-10-01,05:25:37.000,274,10991744,12605,0,1759296336,12995.857942679992,69.5276130600032,53368.51469808 2025-10-01,05:25:38.000,274,10991712,12885,0,1759296337,12996.57872785,69.5276130600032,53368.5566208 2025-10-01,05:25:39.000,274,10991749,12685,0,1759296338,12997.319721949993,69.42187610999827,53368.59155640001 2025-10-01,05:25:40.000,274,10991783,12765,0,1759296339,12998.02029819,69.33728654999868,53368.64046624001 2025-10-01,05:25:41.000,274,10991744,12405,0,1759296340,12998.707401809988,69.21040221000294,53368.72431168 2025-10-01,05:25:42.000,274,10991788,12685,0,1759296341,12999.266515539995,69.13991091000207,53368.68238896 2025-10-01,05:25:43.000,274,10991719,12565,0,1759296342,12999.791947719998,69.04827222000313,53368.80117 2025-10-01,05:25:44.000,274,10991782,12605,0,1759296343,13000.202862629994,68.97778092000226,53368.82213136 2025-10-01,05:25:45.000,274,10991752,12485,0,1759296344,13000.53294181999,68.86499483999796,53368.864054080004 2025-10-01,05:25:46.000,274,10991756,12285,0,1759296345,13000.788921599997,68.84384744999988,53368.96187376 2025-10-01,05:25:47.000,274,10991741,12685,0,1759296346,13000.943856730002,68.76630701999966,53369.0107836 2025-10-01,05:25:48.000,274,10991724,12685,0,1759296347,13001.024692450002,68.64647181000328,53369.03873208 2025-10-01,05:25:49.000,274,10991757,12725,0,1759296348,13001.105528169988,68.47024356000475,53369.03873208 2025-10-01,05:25:50.000,274,10991740,12605,0,1759296349,13001.179627579993,68.37155573999917,53369.04571920001 2025-10-01,05:25:51.000,274,10991777,12365,0,1759296350,13001.226781749989,68.28696617999958,53369.03873208 2025-10-01,05:25:52.000,274,10991732,12725,0,1759296351,13001.307617469989,68.25876966000214,53369.05969344 2025-10-01,05:25:53.000,274,10991757,12525,0,1759296352,13001.300881159994,68.24467140000343,53369.101616160006 2025-10-01,05:25:54.000,274,10991806,12605,0,1759296353,13001.273935919999,68.17418010000256,53369.080654800004 2025-10-01,05:25:55.000,274,10991739,12445,0,1759296354,13001.206572819989,68.15303271000448,53369.04571920001 2025-10-01,05:25:56.000,274,10991758,12685,0,1759296355,13001.152682339998,68.07549228000426,53369.02475784001 2025-10-01,05:25:57.000,274,10991738,12565,0,1759296356,13001.112264479998,68.00500098000339,53368.98982224 2025-10-01,05:25:58.000,274,10991708,12365,0,1759296357,13001.065110310003,67.91336229000444,53368.98982224 2025-10-01,05:25:59.000,274,10991767,12485,0,1759296358,13001.085319239988,67.82877273000486,53368.92693816001 2025-10-01,05:26:00.000,274,10991761,12725,0,1759296359,13001.105528169988,67.77942882000207,53368.864054080004 2025-10-01,05:26:01.000,274,10991733,12725,0,1759296360,13001.172891269998,67.72303577999992,53368.83610560001 2025-10-01,05:26:02.000,274,10991798,12605,0,1759296361,13001.246990679989,67.64549534999969,53368.766234400005 2025-10-01,05:26:03.000,274,10991686,12525,0,1759296362,13001.38845318999,67.53270927000267,53368.696363200004 2025-10-01,05:26:04.000,274,10991775,12685,0,1759296363,13001.502970459995,67.3635301500035,53368.745273040004 2025-10-01,05:26:05.000,274,10991818,12565,0,1759296364,13001.59054248999,67.22959668000112,53368.66841472001 2025-10-01,05:26:06.000,274,10991770,12885,0,1759296365,13001.65790559,67.09566320999875,53368.64046624001 2025-10-01,05:26:07.000,274,10991739,12685,0,1759296366,13001.65790559,66.98992626000108,53368.577582160004 2025-10-01,05:26:08.000,274,10991730,12765,0,1759296367,13001.705059759995,66.89828757000214,53368.51469808 2025-10-01,05:26:09.000,274,10991768,12725,0,1759296368,13001.73200499999,66.79255062000448,53368.47277536001 2025-10-01,05:26:10.000,274,10991753,12605,0,1759296369,13001.765686549996,66.73615758000233,53368.42386552001 2025-10-01,05:26:11.000,274,10991750,12805,0,1759296370,13001.7993681,66.64451889000338,53368.36796856 2025-10-01,05:26:12.000,274,10991757,12765,0,1759296371,13001.792631789991,66.5458310699978,53368.29809736 2025-10-01,05:26:13.000,274,10991734,12725,0,1759296372,13001.927357989996,66.46124150999822,53368.29111024 2025-10-01,05:26:14.000,274,10991750,12565,0,1759296373,13001.987984779997,66.43304499000078,53368.263161760005 2025-10-01,05:26:15.000,274,10991743,12725,0,1759296374,13002.095765739992,66.36960281999927,53368.23521328001 2025-10-01,05:26:16.000,274,10991754,12285,0,1759296375,13002.210283009998,66.34140630000184,53368.214251920006 2025-10-01,05:26:17.000,274,10991781,12565,0,1759296376,13002.324800279988,66.29206238999905,53368.22123904 2025-10-01,05:26:18.000,274,10991702,12365,0,1759296377,13002.385427069989,66.26386587000161,53368.102458 2025-10-01,05:26:19.000,274,10991773,12805,0,1759296378,13002.459526479994,66.23566935000417,53368.025599680004 2025-10-01,05:26:20.000,274,10991745,12405,0,1759296379,13002.506680649989,66.21452195999882,53367.9627156 2025-10-01,05:26:21.000,274,10991738,12765,0,1759296380,13002.54709850999,66.2004237000001,53367.95572848 2025-10-01,05:26:22.000,274,10991751,12565,0,1759296381,13002.499944339994,66.24271848000353,53367.86489592 2025-10-01,05:26:23.000,274,10991758,12605,0,1759296382,13002.392163379998,66.24976761000289,53367.808998960005 2025-10-01,05:26:24.000,274,10991808,12605,0,1759296383,13002.223755630002,66.20747282999946,53367.711179280006 2025-10-01,05:26:25.000,274,10991736,12485,0,1759296384,13002.014930019992,66.19337457000074,53367.72515352 2025-10-01,05:26:26.000,274,10991759,12725,0,1759296385,13001.725268689996,66.08058849000372,53367.60637248 2025-10-01,05:26:27.000,274,10991758,12605,0,1759296386,13001.41539843,65.98894980000478,53367.543488400006 2025-10-01,05:26:28.000,274,10991698,12725,0,1759296387,13001.065110310003,65.9537041500007,53367.424707360005 2025-10-01,05:26:29.000,274,10991776,12365,0,1759296388,13000.694613259991,65.91140937000455,53367.34086192 2025-10-01,05:26:30.000,274,10991737,12645,0,1759296389,13000.33085251999,65.91140937000455,53367.257016480005 2025-10-01,05:26:31.000,274,10991786,12525,0,1759296390,12999.953619159998,65.86911459000112,53367.152209679996 2025-10-01,05:26:32.000,274,10991680,12525,0,1759296391,12999.623539970002,65.8550163300024,53367.03342864001 2025-10-01,05:26:33.000,274,10991717,12805,0,1759296392,12999.27998816,65.77042677000281,53366.92862184 2025-10-01,05:26:34.000,274,10991761,12685,0,1759296393,12998.963381589994,65.71403373000066,53366.816827919996 2025-10-01,05:26:35.000,274,10991751,12645,0,1759296394,12998.714138119998,65.60124765000364,53366.6002272 2025-10-01,05:26:36.000,274,10991761,12565,0,1759296395,12998.458158339992,65.53075635000278,53366.54433024 2025-10-01,05:26:37.000,274,10991731,12485,0,1759296396,12998.249332729996,65.4955106999987,53366.38362648 2025-10-01,05:26:38.000,274,10991791,12605,0,1759296397,12998.087661289996,65.41797026999848,53366.23689696 2025-10-01,05:26:39.000,274,10991777,12565,0,1759296398,12997.91925354,65.41092113999912,53366.09016744 2025-10-01,05:26:40.000,274,10991764,12485,0,1759296399,12997.79126364999,65.41797026999848,53365.95042504 2025-10-01,05:26:41.000,274,10991762,12525,0,1759296400,12997.656537449999,65.45321592000255,53365.866579600006 2025-10-01,05:26:42.000,274,10991775,12445,0,1759296401,12997.562229109993,65.48141243999999,53365.69190160001 2025-10-01,05:26:43.000,274,10991770,12645,0,1759296402,12997.488129699988,65.48846156999934,53365.580107680005 2025-10-01,05:26:44.000,274,10991724,12445,0,1759296403,12997.414030289998,65.53780548000213,53365.44036528 2025-10-01,05:26:45.000,274,10991738,12605,0,1759296404,12997.333194569997,65.56600199999957,53365.30761000001 2025-10-01,05:26:46.000,274,10991783,12605,0,1759296405,12997.205204680002,65.56600199999957,53365.2028032 2025-10-01,05:26:47.000,274,10991782,12565,0,1759296406,12997.043533240001,65.55895287000021,53365.07004792001 2025-10-01,05:26:48.000,274,10991744,12765,0,1759296407,12996.84144394,65.53075635000278,53364.93030552001 2025-10-01,05:26:49.000,274,10991826,12285,0,1759296408,12996.57872785,65.53780548000213,53364.71370480001 2025-10-01,05:26:50.000,274,10991757,12565,0,1759296409,12996.282330209993,65.55895287000021,53364.58094952 2025-10-01,05:26:51.000,274,10991776,12965,0,1759296410,12995.925305780002,65.53780548000213,53364.43422 2025-10-01,05:26:52.000,274,10991740,12605,0,1759296411,12995.59522658999,65.50255982999806,53364.336400320004 2025-10-01,05:26:53.000,274,10991726,12765,0,1759296412,12995.191047989989,65.46731418000127,53364.1547352 2025-10-01,05:26:54.000,274,10991788,12805,0,1759296413,12994.759924149992,65.43911766000383,53363.96608296001 2025-10-01,05:26:55.000,274,10991704,12525,0,1759296414,12994.322064,65.37567549000232,53363.79140496 2025-10-01,05:26:56.000,274,10991754,12685,0,1759296415,12993.870731229988,65.35452810000425,53363.57480424 2025-10-01,05:26:57.000,274,10991713,12525,0,1759296416,12993.392453219996,65.35452810000425,53363.44204896001 2025-10-01,05:26:58.000,274,10991774,12725,0,1759296417,12992.947856759994,65.27698767000402,53363.14858992 2025-10-01,05:26:59.000,274,10991730,12605,0,1759296418,12992.483051369993,65.21354550000251,53362.96692480001 2025-10-01,05:27:00.000,274,10991730,12525,0,1759296419,12991.99803704999,65.17829984999844,53362.70840136 2025-10-01,05:27:01.000,274,10991757,12685,0,1759296420,12991.533231659989,65.07256290000078,53362.51974912 2025-10-01,05:27:02.000,274,10991786,12605,0,1759296421,12991.068426270002,64.9386294299984,53362.20532872 2025-10-01,05:27:03.000,274,10991770,12805,0,1759296422,12990.630566119995,64.81879422000202,53361.97475376 2025-10-01,05:27:04.000,274,10991774,12645,0,1759296423,12990.206178589993,64.74125379000179,53361.75116592 2025-10-01,05:27:05.000,274,10991728,12445,0,1759296424,12989.761582129991,64.60732031999942,53361.56251368 2025-10-01,05:27:06.000,274,10991720,12445,0,1759296425,12989.269831499994,64.54387814999791,53361.3249516 2025-10-01,05:27:07.000,274,10991775,12885,0,1759296426,12988.845443969993,64.39584642000409,53361.003544080006 2025-10-01,05:27:08.000,274,10991746,12885,0,1759296427,12988.414320129996,64.29010946999915,53360.80790472001 2025-10-01,05:27:09.000,274,10991758,12885,0,1759296428,12987.949514739994,64.12797947999934,53360.57732976 2025-10-01,05:27:10.000,274,10991732,12885,0,1759296429,12987.511654590002,64.0010951400036,53360.32579344001 2025-10-01,05:27:11.000,274,10991709,12485,0,1759296430,12986.97948609999,63.92355471000337,53360.1022056 2025-10-01,05:27:12.000,274,10991726,12805,0,1759296431,12986.474262850003,63.803719499999715,53359.82272080001 2025-10-01,05:27:13.000,274,10991778,12725,0,1759296432,12985.975775909996,63.64863863999926,53359.60612008001 2025-10-01,05:27:14.000,274,10991754,12805,0,1759296433,12985.396453249989,63.52175430000352,53359.326635280006 2025-10-01,05:27:15.000,274,10991761,12565,0,1759296434,12984.823866899991,63.38782083000115,53359.06811184 2025-10-01,05:27:16.000,274,10991724,12805,0,1759296435,12984.271489479994,63.20454345000326,53358.83054976 2025-10-01,05:27:17.000,274,10991742,12565,0,1759296436,12983.732584680001,63.042413460003445,53358.5650392 2025-10-01,05:27:18.000,274,10991745,12965,0,1759296437,12983.20041618999,62.85208694999892,53358.31350288001 2025-10-01,05:27:19.000,274,10991723,12445,0,1759296438,12982.695192940002,62.66880957000103,53358.02703096001 2025-10-01,05:27:20.000,274,10991711,12485,0,1759296439,12982.24386016999,62.50667958000122,53357.76152040001 2025-10-01,05:27:21.000,274,10991749,12845,0,1759296440,12981.866626809999,62.415040890002274,53357.530945440005 2025-10-01,05:27:22.000,274,10991765,12765,0,1759296441,12981.469184519992,62.28815654999926,53357.21652504001 2025-10-01,05:27:23.000,274,10991730,12645,0,1759296442,12981.145841639991,62.168321340002876,53356.978962960005 2025-10-01,05:27:24.000,274,10991712,12725,0,1759296443,12980.849444,62.02028961000178,53356.78332360001 2025-10-01,05:27:25.000,274,10991784,12445,0,1759296444,12980.539573739989,61.80881570999918,53356.51082592 2025-10-01,05:27:26.000,274,10991715,12445,0,1759296445,12980.270121339992,61.63258746000065,53356.238328240004 2025-10-01,05:27:27.000,274,10991717,12605,0,1759296446,12980.061295729996,61.4775066000002,53356.04268888001 2025-10-01,05:27:28.000,274,10991781,12725,0,1759296447,12979.838997499995,61.3294748699991,53355.78416544 2025-10-01,05:27:29.000,274,10991713,12725,0,1759296448,12979.737952849995,61.139148360001855,53355.54660336 2025-10-01,05:27:30.000,274,10991671,12645,0,1759296449,12979.535863549994,60.97701837000204,53355.350964000005 2025-10-01,05:27:31.000,274,10991721,12805,0,1759296450,12979.414609969994,60.79374099000415,53355.197247359996 2025-10-01,05:27:32.000,274,10991704,12725,0,1759296451,12979.273147459993,60.60341447999963,53355.00859512001 2025-10-01,05:27:33.000,274,10991721,12885,0,1759296452,12979.138421260002,60.455382749998535,53354.81994288001 2025-10-01,05:27:34.000,274,10991669,12565,0,1759296453,12978.990222439992,60.20161406999978,53354.65923912 2025-10-01,05:27:35.000,274,10991709,12725,0,1759296454,12978.949804579992,60.00423843000317,53354.49853536 2025-10-01,05:27:36.000,274,10991735,12685,0,1759296455,12978.936331960002,59.870304960000794,53354.32385736 2025-10-01,05:27:37.000,274,10991770,12605,0,1759296456,12978.936331960002,59.7222732299997,53354.226037680004 2025-10-01,05:27:38.000,274,10991706,12685,0,1759296457,12978.902650409997,59.56719236999925,53354.079308160006 2025-10-01,05:27:39.000,274,10991696,12605,0,1759296458,12978.895914100001,59.405062379999436,53353.88366880001 2025-10-01,05:27:40.000,274,10991731,12645,0,1759296459,12978.875705170001,59.24293238999962,53353.82078472 2025-10-01,05:27:41.000,274,10991702,12565,0,1759296460,12978.862232549996,59.108998920004524,53353.70200368 2025-10-01,05:27:42.000,274,10991702,12605,0,1759296461,12978.794869450001,58.98916371000087,53353.61815824001 2025-10-01,05:27:43.000,274,10991724,12645,0,1759296462,12978.781396829996,58.93277066999872,53353.49239008 2025-10-01,05:27:44.000,274,10991703,12725,0,1759296463,12978.75445159,58.90457415000128,53353.408544640006 2025-10-01,05:27:45.000,274,10991700,12725,0,1759296464,12978.71403373,58.90457415000128,53353.30373784 2025-10-01,05:27:46.000,274,10991691,12525,0,1759296465,12978.707297419991,58.8834267600032,53353.26880224 2025-10-01,05:27:47.000,274,10991761,12565,0,1759296466,12978.62646169999,58.84818110999913,53353.15700832 2025-10-01,05:27:48.000,274,10991757,12645,0,1759296467,12978.61298908,58.72129677000339,53353.073162880006 2025-10-01,05:27:49.000,274,10991692,12605,0,1759296468,12978.599516459995,58.587363300001016,53353.02425304001 2025-10-01,05:27:50.000,274,10991685,12725,0,1759296469,12978.47152657,58.49572461000207,53352.98931744 2025-10-01,05:27:51.000,274,10991717,12805,0,1759296470,12978.377218229994,58.34769288000098,53352.91944624 2025-10-01,05:27:52.000,274,10991773,12645,0,1759296471,12978.316591439994,58.29129983999883,53352.8705364 2025-10-01,05:27:53.000,274,10991761,12725,0,1759296472,12978.154919999994,58.15736637000373,53352.79367808 2025-10-01,05:27:54.000,274,10991709,12445,0,1759296473,12978.080820589988,58.04458028999943,53352.70983264001 2025-10-01,05:27:55.000,274,10991738,12525,0,1759296474,12977.912412839993,57.93884334000177,53352.716819760004 2025-10-01,05:27:56.000,274,10991708,12645,0,1759296475,12977.797895570002,57.833106390004104,53352.6958584 2025-10-01,05:27:57.000,274,10991703,12685,0,1759296476,12977.541915789996,57.720320309999806,53352.63996144001 2025-10-01,05:27:58.000,274,10991749,12765,0,1759296477,12977.319617559995,57.6216324900015,53352.63297432 2025-10-01,05:27:59.000,274,10991713,12605,0,1759296478,12977.056901469994,57.53704293000192,53352.59105160001 2025-10-01,05:28:00.000,274,10991706,12645,0,1759296479,12976.760503830003,57.45245337000233,53352.54214176001 2025-10-01,05:28:01.000,274,10991728,12605,0,1759296480,12976.497787740002,57.4101585899989,53352.52118040001 2025-10-01,05:28:02.000,274,10991719,12645,0,1759296481,12976.27548951,57.38901120000082,53352.47925768 2025-10-01,05:28:03.000,274,10991766,12605,0,1759296482,12976.04645496999,57.33966728999803,53352.451309200005 2025-10-01,05:28:04.000,274,10991761,12605,0,1759296483,12975.830893049999,57.24802859999909,53352.46528344 2025-10-01,05:28:05.000,274,10991671,12485,0,1759296484,12975.615331129993,57.156389910000144,53352.46528344 2025-10-01,05:28:06.000,274,10991662,12725,0,1759296485,12975.446923379997,57.0647512200012,53352.44432208001 2025-10-01,05:28:07.000,274,10991724,12605,0,1759296486,12975.278515630001,57.00835817999905,53352.43034784 2025-10-01,05:28:08.000,274,10991729,12525,0,1759296487,12975.123580499996,56.916719490000105,53352.40938648 2025-10-01,05:28:09.000,274,10991704,12805,0,1759296488,12975.03600847,56.82508080000116,53352.43034784 2025-10-01,05:28:10.000,274,10991677,12565,0,1759296489,12974.93496382,56.747540370000934,53352.37445088001 2025-10-01,05:28:11.000,274,10991719,12685,0,1759296490,12974.83391917,56.684098199999426,53352.44432208001 2025-10-01,05:28:12.000,274,10991698,12725,0,1759296491,12974.73287452,56.61360689999856,53352.47227056001 2025-10-01,05:28:13.000,274,10991758,12805,0,1759296492,12974.71266559,56.46557517000474,53352.500219040005 2025-10-01,05:28:14.000,274,10991718,13005,0,1759296493,12974.678984039994,56.42328039000131,53352.52118040001 2025-10-01,05:28:15.000,274,10991734,12885,0,1759296494,12974.631829869999,56.41623126000195,53352.549128880004 2025-10-01,05:28:16.000,274,10991666,12645,0,1759296495,12974.503839979989,56.34573996000108,53352.63297432 2025-10-01,05:28:17.000,274,10991735,12525,0,1759296496,12974.416267949993,56.31049431000429,53352.63297432 2025-10-01,05:28:18.000,274,10991727,12565,0,1759296497,12974.328695919998,56.2611504000015,53352.6958584 2025-10-01,05:28:19.000,274,10991691,12445,0,1759296498,12974.207442339997,56.21885561999807,53352.82162656 2025-10-01,05:28:20.000,274,10991686,12485,0,1759296499,12974.018825660001,56.18360997000127,53352.905472000006 2025-10-01,05:28:21.000,274,10991695,12565,0,1759296500,12973.85715422,56.148364320004475,53352.98931744 2025-10-01,05:28:22.000,274,10991682,12885,0,1759296501,12973.65506492,56.12016779999976,53352.98233032 2025-10-01,05:28:23.000,274,10991713,12525,0,1759296502,12973.44623930999,56.13426605999848,53353.03124016 2025-10-01,05:28:24.000,274,10991691,12605,0,1759296503,12973.170050599998,56.091971280002326,53353.14303408001 2025-10-01,05:28:25.000,274,10991692,12525,0,1759296504,12972.934279749992,56.099020410001685,53353.19194392001 2025-10-01,05:28:26.000,274,10991706,12445,0,1759296505,12972.65809104,56.08492215000297,53353.289763600005 2025-10-01,05:28:27.000,274,10991723,12565,0,1759296506,12972.38863863999,56.08492215000297,53353.29675072 2025-10-01,05:28:28.000,274,10991747,12605,0,1759296507,12972.085504689989,56.08492215000297,53353.36662192 2025-10-01,05:28:29.000,274,10991735,12645,0,1759296508,12971.849733839997,56.07082389000425,53353.4644416 2025-10-01,05:28:30.000,274,10991752,12765,0,1759296509,12971.553336199991,56.049676499998895,53353.5343128 2025-10-01,05:28:31.000,274,10991692,12605,0,1759296510,12971.27041117999,56.03557824000018,53353.604184 2025-10-01,05:28:32.000,274,10991687,12765,0,1759296511,12971.041376639994,56.042627369999536,53353.66706808001 2025-10-01,05:28:33.000,274,10991721,12605,0,1759296512,12970.859496269994,56.07082389000425,53353.70200368 2025-10-01,05:28:34.000,274,10991700,12965,0,1759296513,12970.691088519998,56.03557824000018,53353.778862 2025-10-01,05:28:35.000,274,10991697,12565,0,1759296514,12970.509208149997,56.042627369999536,53353.89764304 2025-10-01,05:28:36.000,274,10991672,12645,0,1759296515,12970.334064089991,56.03557824000018,53353.90463016001 2025-10-01,05:28:37.000,274,10991678,12805,0,1759296516,12970.17912896,56.08492215000297,53353.98148848001 2025-10-01,05:28:38.000,274,10991705,12605,0,1759296517,12970.03093013999,56.099020410001685,53354.01642408 2025-10-01,05:28:39.000,274,10991725,12445,0,1759296518,12969.97703966,56.13426605999848,53354.15616648 2025-10-01,05:28:40.000,274,10991743,12405,0,1759296519,12969.862522389994,56.21885561999807,53354.246999040006 2025-10-01,05:28:41.000,274,10991718,12605,0,1759296520,12969.741268809994,56.23295388000406,53354.295908880005 2025-10-01,05:28:42.000,274,10991694,12725,0,1759296521,12969.653696779998,56.29639604999829,53354.40770280001 2025-10-01,05:28:43.000,274,10991720,12725,0,1759296522,12969.606542609989,56.331641700002365,53354.512509600005 2025-10-01,05:28:44.000,274,10991715,12365,0,1759296523,12969.478552719993,56.43032952000067,53354.56840656 2025-10-01,05:28:45.000,274,10991672,12365,0,1759296524,12969.330353899997,56.514919080000254,53354.71513608 2025-10-01,05:28:46.000,274,10991729,12805,0,1759296525,12969.249518179997,56.5713121200024,53354.729110320004 2025-10-01,05:28:47.000,274,10991679,12645,0,1759296526,12969.141737220001,56.64180342000327,53354.82693 2025-10-01,05:28:48.000,274,10991716,12645,0,1759296527,12969.114791979991,56.76163862999965,53355.001608 2025-10-01,05:28:49.000,274,10991726,12325,0,1759296528,12969.121528290001,56.82508080000116,53355.05750496001 2025-10-01,05:28:50.000,274,10991704,12965,0,1759296529,12969.215836629992,56.959014270003536,53355.1413504 2025-10-01,05:28:51.000,274,10991701,12685,0,1759296530,12969.289936039997,57.03655470000376,53355.30904128 2025-10-01,05:28:52.000,274,10991696,12525,0,1759296531,12969.397716999993,57.099996869997995,53355.37891248 2025-10-01,05:28:53.000,274,10991740,12805,0,1759296532,12969.545915819988,57.20573382000293,53355.50468064 2025-10-01,05:28:54.000,274,10991717,12845,0,1759296533,12969.761477739994,57.2762251200038,53355.67935864001 2025-10-01,05:28:55.000,274,10991695,12965,0,1759296534,12970.03766645,57.374912940002105,53355.79115256 2025-10-01,05:28:56.000,274,10991699,12685,0,1759296535,12970.347536709996,57.51589554000384,53355.94486920001 2025-10-01,05:28:57.000,274,10991753,12765,0,1759296536,12970.684352210003,57.61458336000214,53356.07762448 2025-10-01,05:28:58.000,274,10991725,12645,0,1759296537,12970.953804609999,57.727369439999165,53356.21736688 2025-10-01,05:28:59.000,274,10991722,12565,0,1759296538,12971.263674869995,57.86130291000154,53356.44095472 2025-10-01,05:29:00.000,274,10991712,12845,0,1759296539,12971.506182029996,58.009334640002635,53356.55973576 2025-10-01,05:29:01.000,274,10991677,12645,0,1759296540,12971.836261219993,58.10802246000094,53356.77633648 2025-10-01,05:29:02.000,274,10991670,12365,0,1759296541,12972.098977309994,58.241955930003314,53356.9580016 2025-10-01,05:29:03.000,274,10991708,12685,0,1759296542,12972.462738049995,58.375889399998414,53357.16761520001 2025-10-01,05:29:04.000,274,10991679,12525,0,1759296543,12972.664827349996,58.43933156999992,53357.293383360004 2025-10-01,05:29:05.000,274,10991705,12445,0,1759296544,12972.954488679992,58.56621591000294,53357.49600984 2025-10-01,05:29:06.000,274,10991694,12485,0,1759296545,12973.318249419994,58.62965808000445,53357.70562344 2025-10-01,05:29:07.000,274,10991716,12685,0,1759296546,12973.61464706,58.71424764000403,53357.88728856001 2025-10-01,05:29:08.000,274,10991717,12445,0,1759296547,12973.89757208,58.777689809998265,53358.034018080005 2025-10-01,05:29:09.000,274,10991764,12685,0,1759296548,12974.207442339997,58.770640679998905,53358.26459304001 2025-10-01,05:29:10.000,274,10991674,12525,0,1759296549,12974.456685809993,58.812935460002336,53358.439271040006 2025-10-01,05:29:11.000,274,10991678,12645,0,1759296550,12974.69245666,58.827033720001054,53358.69080736 2025-10-01,05:29:12.000,274,10991706,12525,0,1759296551,12974.901282269995,58.79883720000362,53358.84452400001 2025-10-01,05:29:13.000,274,10991747,12565,0,1759296552,12975.0562174,58.812935460002336,53359.03317624001 2025-10-01,05:29:14.000,274,10991673,12725,0,1759296553,12975.150525739991,58.7847389400049,53359.158944400006 2025-10-01,05:29:15.000,274,10991720,12605,0,1759296554,12975.339142420002,58.72834590000275,53359.3336224 2025-10-01,05:29:16.000,274,10991701,12765,0,1759296555,12975.500813860002,58.73539503000211,53359.51528752001 2025-10-01,05:29:17.000,274,10991697,12365,0,1759296556,12975.709639469998,58.763591549999546,53359.73887536 2025-10-01,05:29:18.000,274,10991725,12805,0,1759296557,12975.89151984,58.79883720000362,53359.91355336 2025-10-01,05:29:19.000,274,10991689,12645,0,1759296558,12976.03298235,58.86227936999785,53360.10919272001 2025-10-01,05:29:20.000,274,10991703,12845,0,1759296559,12976.21486272,58.90457415000128,53360.30483208001 2025-10-01,05:29:21.000,274,10991701,12725,0,1759296560,12976.329379989991,59.003261969999585,53360.451561600006 2025-10-01,05:29:22.000,274,10991687,12605,0,1759296561,12976.423688329996,59.1301463100026,53360.65418808 2025-10-01,05:29:23.000,274,10991746,12485,0,1759296562,12976.571887149992,59.271128910004336,53360.8009176 2025-10-01,05:29:24.000,274,10991707,12525,0,1759296563,12976.659459180002,59.32047281999985,53361.0105312 2025-10-01,05:29:25.000,274,10991666,12685,0,1759296564,12976.740294900002,59.447357160002866,53361.16424784001 2025-10-01,05:29:26.000,274,10991733,12565,0,1759296565,12976.787449069998,59.517848460003734,53361.338925840006 2025-10-01,05:29:27.000,274,10991705,12565,0,1759296566,12976.901966339989,59.65178192999883,53361.47866824001 2025-10-01,05:29:28.000,274,10991713,12365,0,1759296567,12976.989538369999,59.76456801000313,53361.639372 2025-10-01,05:29:29.000,274,10991722,12565,0,1759296568,12977.11079195,59.863255830001435,53361.7791144 2025-10-01,05:29:30.000,274,10991724,12525,0,1759296569,12977.23204553,59.9689927799991,53361.939818160005 2025-10-01,05:29:31.000,274,10991693,12645,0,1759296570,12977.38698065999,60.102926250001474,53362.05161208001 2025-10-01,05:29:32.000,274,10991697,12685,0,1759296571,12977.582333649996,60.1804666800017,53362.17039312001 2025-10-01,05:29:33.000,274,10991714,12565,0,1759296572,12977.791159259992,60.30735102000472,53362.33109688 2025-10-01,05:29:34.000,274,10991679,12725,0,1759296573,12978.047139039998,60.3919405800043,53362.49878776 2025-10-01,05:29:35.000,274,10991677,12445,0,1759296574,12978.235755719994,60.47653014000389,53362.64551728 2025-10-01,05:29:36.000,274,10991722,12685,0,1759296575,12978.437845019995,60.61046360999899,53362.778272560005 2025-10-01,05:29:37.000,274,10991705,12445,0,1759296576,12978.660143249996,60.680954909999855,53362.96692480001 2025-10-01,05:29:38.000,274,10991740,12645,0,1759296577,12978.882441479996,60.786691860004794,53363.113654320005 2025-10-01,05:29:39.000,274,10991712,12605,0,1759296578,12979.172102809993,60.82193751000159,53363.232435360005 2025-10-01,05:29:40.000,274,10991743,12845,0,1759296579,12979.468500449999,60.92767445999925,53363.42108760001 2025-10-01,05:29:41.000,274,10991694,12765,0,1759296580,12979.78510701999,61.05455880000227,53363.53288152 2025-10-01,05:29:42.000,274,10991667,12805,0,1759296581,12980.034350490001,61.139148360001855,53363.75646936001 2025-10-01,05:29:43.000,274,10991707,12725,0,1759296582,12980.283593959997,61.21668879000208,53363.8403148 2025-10-01,05:29:44.000,274,10991738,12685,0,1759296583,12980.478946949988,61.35062226000446,53363.9800572 2025-10-01,05:29:45.000,274,10991708,12805,0,1759296584,12980.667563629999,61.40701529999933,53364.2246064 2025-10-01,05:29:46.000,274,10991755,12685,0,1759296585,12980.748399349999,61.46340834000148,53364.2944776 2025-10-01,05:29:47.000,274,10991729,12605,0,1759296586,12980.91007079,61.52685051000299,53364.44819424001 2025-10-01,05:29:48.000,274,10991678,12685,0,1759296587,12981.038060679995,61.62553833000129,53364.55300104 2025-10-01,05:29:49.000,274,10991679,12685,0,1759296588,12981.240149979996,61.724226149999595,53364.68575632001 2025-10-01,05:29:50.000,274,10991680,12645,0,1759296589,12981.415294040002,61.8229139699979,53364.78357600001 2025-10-01,05:29:51.000,274,10991727,12685,0,1759296590,12981.603910719998,61.9357000500022,53364.97921536001 2025-10-01,05:29:52.000,274,10991698,12445,0,1759296591,12981.779054779989,61.992093090004346,53365.07004792001 2025-10-01,05:29:53.000,274,10991727,12605,0,1759296592,12981.933989909994,62.06963352000457,53365.195816080006 2025-10-01,05:29:54.000,274,10991719,12285,0,1759296593,12982.115870279995,62.133075689998805,53365.2726744 2025-10-01,05:29:55.000,274,10991748,12645,0,1759296594,12982.29101434,62.231763510004384,53365.46831376 2025-10-01,05:29:56.000,274,10991709,12565,0,1759296595,12982.493103640001,62.32340220000333,53365.531197840006 2025-10-01,05:29:57.000,274,10991698,12845,0,1759296596,12982.627829839992,62.43618828000035,53365.642991759996 2025-10-01,05:29:58.000,274,10991692,12685,0,1759296597,12982.722138179997,62.541925229998014,53365.78972128001 2025-10-01,05:29:59.000,274,10991751,12725,0,1759296598,12982.749083419993,62.626514790004876,53365.89452808 2025-10-01,05:30:00.000,274,10991747,12845,0,1759296599,12982.836655450003,62.72520261000318,53366.02728336001 2025-10-01,05:30:01.000,274,10991725,12445,0,1759296600,12982.809710209993,62.774546519998694,53366.09016744 2025-10-01,05:30:02.000,274,10991701,12445,0,1759296601,12982.850128069993,62.85913607999828,53366.18798712 2025-10-01,05:30:03.000,274,10991750,12605,0,1759296602,12982.836655450003,62.92962737999915,53366.299781040005 2025-10-01,05:30:04.000,274,10991728,12445,0,1759296603,12982.863600689998,63.049462590002804,53366.36266512001 2025-10-01,05:30:05.000,274,10991734,12605,0,1759296604,12982.823182829998,63.12700302000303,53366.47445904 2025-10-01,05:30:06.000,274,10991715,12485,0,1759296605,12982.863600689998,63.25388735999877,53366.5652916 2025-10-01,05:30:07.000,274,10991713,12445,0,1759296606,12982.917491169988,63.37372257000243,53366.62817568001 2025-10-01,05:30:08.000,274,10991713,12725,0,1759296607,12982.978117959989,63.48650864999945,53366.73298248 2025-10-01,05:30:09.000,274,10991706,12565,0,1759296608,12983.032008439994,63.585196469997754,53366.77490520001 2025-10-01,05:30:10.000,274,10991752,12565,0,1759296609,12983.126316779999,63.70503168000141,53366.879712 2025-10-01,05:30:11.000,274,10991685,12885,0,1759296610,12983.193679879994,63.803719499999715,53366.90067336 2025-10-01,05:30:12.000,274,10991705,12645,0,1759296611,12983.274515599995,63.82486688999779,53367.01246728001 2025-10-01,05:30:13.000,274,10991691,12685,0,1759296612,12983.32166976999,63.87421080000058,53367.05439 2025-10-01,05:30:14.000,274,10991720,12645,0,1759296613,12983.38903287,63.95880036000017,53367.20111952001 2025-10-01,05:30:15.000,274,10991680,12365,0,1759296614,12983.38903287,64.0010951400036,53367.24304224 2025-10-01,05:30:16.000,274,10991750,12685,0,1759296615,12983.44292334999,64.05748817999847,53367.27797784001 2025-10-01,05:30:17.000,274,10991741,12845,0,1759296616,12983.44965966,64.11388122000062,53367.29893920001 2025-10-01,05:30:18.000,274,10991757,12485,0,1759296617,12983.51028645,64.20551990999957,53367.38977176 2025-10-01,05:30:19.000,274,10991678,12765,0,1759296618,12983.584385859991,64.26191295000172,53367.45265584 2025-10-01,05:30:20.000,274,10991702,12405,0,1759296619,12983.638276339996,64.31830599000386,53367.5085528 2025-10-01,05:30:21.000,274,10991675,12645,0,1759296620,12983.678694199996,64.35355164000066,53367.522527040004 2025-10-01,05:30:22.000,274,10991716,12565,0,1759296621,12983.759529919997,64.37469902999874,53367.58541112001 2025-10-01,05:30:23.000,274,10991646,12645,0,1759296622,12983.766266229992,64.46633771999768,53367.592398240005 2025-10-01,05:30:24.000,274,10991729,12565,0,1759296623,12983.860574569997,64.4945342400024,53367.62034672 2025-10-01,05:30:25.000,274,10991763,12685,0,1759296624,12983.968355529993,64.52273075999983,53367.68323080001 2025-10-01,05:30:26.000,274,10991713,12645,0,1759296625,12984.028982319993,64.57912380000198,53367.72515352 2025-10-01,05:30:27.000,274,10991724,12605,0,1759296626,12984.163708519998,64.64961510000285,53367.78105048001 2025-10-01,05:30:28.000,274,10991698,12565,0,1759296627,12984.204126379998,64.74125379000179,53367.78105048001 2025-10-01,05:30:29.000,274,10991698,12885,0,1759296628,12984.264753169999,64.72010640000371,53367.79502472 2025-10-01,05:30:30.000,274,10991735,12565,0,1759296629,12984.37927043999,64.76945030999923,53367.87188304001 2025-10-01,05:30:31.000,274,10991697,12805,0,1759296630,12984.473578779995,64.8046959600033,53367.89983152001 2025-10-01,05:30:32.000,274,10991696,12645,0,1759296631,12984.56115080999,64.81879422000202,53367.9627156 2025-10-01,05:30:33.000,274,10991707,12605,0,1759296632,12984.716085939996,64.85403986999881,53367.990664079996 2025-10-01,05:30:34.000,274,10991717,12805,0,1759296633,12984.83060321,64.94567855999776,53367.976689840005 2025-10-01,05:30:35.000,274,10991754,12605,0,1759296634,12984.938384169996,64.99502247000055,53368.03957392001 2025-10-01,05:30:36.000,274,10991699,12605,0,1759296635,12985.073110370002,65.05846464000206,53368.01162544 2025-10-01,05:30:37.000,274,10991752,12445,0,1759296636,12985.241518119998,65.0866611599995,53368.11643224001 2025-10-01,05:30:38.000,274,10991742,12725,0,1759296637,12985.396453249989,65.14305420000164,53368.046561040006 2025-10-01,05:30:39.000,274,10991742,12605,0,1759296638,12985.531179449994,65.1853489799978,53368.158354959996 2025-10-01,05:30:40.000,274,10991722,12445,0,1759296639,12985.69958719999,65.26993854000466,53368.1723292 2025-10-01,05:30:41.000,274,10991735,12445,0,1759296640,12985.793895539995,65.28403680000338,53368.16534208001 2025-10-01,05:30:42.000,274,10991753,12605,0,1759296641,12985.854522329995,65.33338070999889,53368.22822616 2025-10-01,05:30:43.000,274,10991750,12565,0,1759296642,12985.84778602,65.36862636000296,53368.22822616 2025-10-01,05:30:44.000,274,10991715,12965,0,1759296643,12985.854522329995,65.38977375000104,53368.214251920006 2025-10-01,05:30:45.000,274,10991706,12805,0,1759296644,12985.7669503,65.44616679000319,53368.20027768 2025-10-01,05:30:46.000,274,10991770,12645,0,1759296645,12985.753477679995,65.48846156999934,53368.242200400004 2025-10-01,05:30:47.000,274,10991713,12525,0,1759296646,12985.72653244,65.4955106999987,53368.20726480001 2025-10-01,05:30:48.000,274,10991708,13045,0,1759296647,12985.69958719999,65.53075635000278,53368.20726480001 2025-10-01,05:30:49.000,274,10991724,12525,0,1759296648,12985.753477679995,65.58010025999829,53368.242200400004 2025-10-01,05:30:50.000,274,10991666,12445,0,1759296649,12985.76021398999,65.65764068999852,53368.18630344001 2025-10-01,05:30:51.000,274,10991780,12685,0,1759296650,12985.713059819995,65.71403373000066,53368.20726480001 2025-10-01,05:30:52.000,274,10991706,12725,0,1759296651,12985.68611458,65.78452503000153,53368.158354959996 2025-10-01,05:30:53.000,274,10991720,12605,0,1759296652,12985.61875147999,65.84796720000304,53368.095470880005 2025-10-01,05:30:54.000,274,10991721,12605,0,1759296653,12985.53791575999,65.89731110999855,53368.15136784 2025-10-01,05:30:55.000,274,10991692,12605,0,1759296654,12985.517706829989,65.96075328000006,53368.08848376001 2025-10-01,05:30:56.000,274,10991694,12525,0,1759296655,12985.416662179989,66.03829371000029,53368.0325868 2025-10-01,05:30:57.000,274,10991723,12685,0,1759296656,12985.362771699998,66.08058849000372,53368.00463832 2025-10-01,05:30:58.000,274,10991694,12525,0,1759296657,12985.356035389988,66.11583414000052,53367.976689840005 2025-10-01,05:30:59.000,274,10991767,12605,0,1759296658,12985.376244319988,66.17927631000202,53367.93476712 2025-10-01,05:31:00.000,274,10991739,12685,0,1759296659,12985.382980629998,66.23566935000417,53367.94874136001 2025-10-01,05:31:01.000,274,10991719,12805,0,1759296660,12985.463816349999,66.3132097800044,53367.927780000005 2025-10-01,05:31:02.000,274,10991734,12805,0,1759296661,12985.517706829989,66.36255368999991,53367.8928444 2025-10-01,05:31:03.000,274,10991697,12805,0,1759296662,12985.55812468999,66.45419237999886,53367.89983152001 2025-10-01,05:31:04.000,274,10991689,12685,0,1759296663,12985.65916933999,66.48943803000293,53367.83694744 2025-10-01,05:31:05.000,274,10991775,12605,0,1759296664,12985.74000505999,66.57402759000252,53367.83694744 2025-10-01,05:31:06.000,274,10991728,12645,0,1759296665,12985.793895539995,66.6586171500021,53367.857908800004 2025-10-01,05:31:07.000,274,10991729,12885,0,1759296666,12985.935358049996,66.73615758000233,53367.82996032001 2025-10-01,05:31:08.000,274,10991708,12485,0,1759296667,12986.070084250001,66.81369801000255,53367.82996032001 2025-10-01,05:31:09.000,274,10991755,12605,0,1759296668,12986.292382480002,66.92648408999958,53367.77406336 2025-10-01,05:31:10.000,274,10991745,12925,0,1759296669,12986.608989049993,67.01812277999852,53367.81598608 2025-10-01,05:31:11.000,274,10991790,12565,0,1759296670,12986.952540859995,67.09566320999875,53367.82996032001 2025-10-01,05:31:12.000,274,10991776,12645,0,1759296671,12987.376928389996,67.23664581000048,53367.85092168001 2025-10-01,05:31:13.000,274,10991739,12765,0,1759296672,12987.868679019994,67.37762841000222,53367.857908800004 2025-10-01,05:31:14.000,274,10991695,12685,0,1759296673,12988.40758382,67.51156188000459,53367.91380576 2025-10-01,05:31:15.000,274,10991708,12685,0,1759296674,12988.953224929988,67.63139709000097,53368.01162544 2025-10-01,05:31:16.000,274,10991781,12845,0,1759296675,12989.532547589995,67.76533056000335,53368.08848376001 2025-10-01,05:31:17.000,274,10991740,12725,0,1759296676,12990.159024419998,67.89221489999909,53368.13040648 2025-10-01,05:31:18.000,274,10991727,12445,0,1759296677,12990.711401839995,68.06139401999826,53368.263161760005 2025-10-01,05:31:19.000,274,10991674,12565,0,1759296678,12991.203152469992,68.20942574999935,53368.34002008 2025-10-01,05:31:20.000,274,10991742,12605,0,1759296679,12991.600594759999,68.37155573999917,53368.38892992 2025-10-01,05:31:21.000,274,10991775,12885,0,1759296680,12992.06540015,68.5125383400009,53368.4867496 2025-10-01,05:31:22.000,274,10991770,12605,0,1759296681,12992.509996610002,68.69581571999879,53368.59155640001 2025-10-01,05:31:23.000,274,10991738,12525,0,1759296682,12992.927647829994,68.87909310000396,53368.745273040004 2025-10-01,05:31:24.000,274,10991670,12525,0,1759296683,12993.392453219996,69.02712482999777,53368.77322152 2025-10-01,05:31:25.000,274,10991744,13045,0,1759296684,12993.877467539998,69.18925482000486,53368.91995104 2025-10-01,05:31:26.000,274,10991745,12765,0,1759296685,12994.322064,69.34433567999804,53369.031744960004 2025-10-01,05:31:27.000,274,10991743,12525,0,1759296686,12994.766660460002,69.48531827999977,53369.16450024 2025-10-01,05:31:28.000,274,10991735,12805,0,1759296687,12995.191047989989,69.63335001000087,53369.27629416 2025-10-01,05:31:29.000,274,10991679,12285,0,1759296688,12995.58175397,69.80252913000004,53369.36013960001 2025-10-01,05:31:30.000,274,10991760,12565,0,1759296689,12995.965723640002,69.95056086000113,53369.47193352 2025-10-01,05:31:31.000,274,10991718,12765,0,1759296690,12996.302539139993,70.10564172000159,53369.57674032001 2025-10-01,05:31:32.000,274,10991761,12605,0,1759296691,12996.55178260999,70.24662432000332,53369.7094956 2025-10-01,05:31:33.000,274,10991745,12645,0,1759296692,12996.78081715,70.35236127000098,53369.751418320004 2025-10-01,05:31:34.000,274,10991669,12605,0,1759296693,12996.915543349991,70.48629474000336,53369.87718648 2025-10-01,05:31:35.000,274,10991695,12445,0,1759296694,12996.98290645,70.5779334300023,53369.97500616 2025-10-01,05:31:36.000,274,10991736,12605,0,1759296695,12997.023324310001,70.70481776999804,53370.03090312001 2025-10-01,05:31:37.000,274,10991760,12525,0,1759296696,12996.976170139991,70.81055472000298,53370.06583872 2025-10-01,05:31:38.000,274,10991748,12765,0,1759296697,12996.82123501,70.94448818999808,53370.18461976 2025-10-01,05:31:39.000,274,10991730,12405,0,1759296698,12996.61914571,71.1066181799979,53370.24750384001 2025-10-01,05:31:40.000,274,10991695,12525,0,1759296699,12996.383374859994,71.2194042600022,53370.19859400001 2025-10-01,05:31:41.000,274,10991681,12565,0,1759296700,12996.100449839993,71.34628859999793,53370.254490960004 2025-10-01,05:31:42.000,274,10991676,12525,0,1759296701,12995.770370649996,71.49432032999903,53370.28243944 2025-10-01,05:31:43.000,274,10991784,12645,0,1759296702,12995.33251049999,71.59300815000461,53370.26846520001 2025-10-01,05:31:44.000,274,10991675,12485,0,1759296703,12994.820550939992,71.69874510000227,53370.21256824 2025-10-01,05:31:45.000,274,10991702,12965,0,1759296704,12994.21428303999,71.7762855300025,53370.19859400001 2025-10-01,05:31:46.000,274,10991710,12525,0,1759296705,12993.500234179992,71.82562943999801,53370.107761440006 2025-10-01,05:31:47.000,274,10991716,12645,0,1759296706,12992.772712699989,71.86087509000208,53370.058851600006 2025-10-01,05:31:48.000,274,10991711,12445,0,1759296707,12991.930673949995,71.92431726000359,53369.92609632 2025-10-01,05:31:49.000,274,10991722,12445,0,1759296708,12991.034744719997,71.9736611699991,53369.821289520005 2025-10-01,05:31:50.000,274,10991695,12565,0,1759296709,12990.172497039988,72.00185769000382,53369.653598640005 2025-10-01,05:31:51.000,274,10991681,12845,0,1759296710,12989.188995779994,72.0230050800019,53369.47193352 2025-10-01,05:31:52.000,274,10991733,12605,0,1759296711,12988.16507666,72.01595595000254,53369.35315248 2025-10-01,05:31:53.000,274,10991721,12845,0,1759296712,12987.18157539999,72.05120159999933,53369.17148736001 2025-10-01,05:31:54.000,274,10991710,12725,0,1759296713,12986.218283069997,72.07234899000468,53368.96886088 2025-10-01,05:31:55.000,274,10991703,12885,0,1759296714,12985.241518119998,72.03005421000125,53368.79418288 2025-10-01,05:31:56.000,274,10991704,12525,0,1759296715,12984.298434719989,72.0230050800019,53368.54264656001 2025-10-01,05:31:57.000,274,10991737,12765,0,1759296716,12983.40250548999,72.07939812000404,53368.25617464001 2025-10-01,05:31:58.000,274,10991707,12565,0,1759296717,12982.607620909992,72.09349638000276,53368.046561040006 2025-10-01,05:31:59.000,274,10991715,12565,0,1759296718,12981.866626809999,72.05120159999933,53367.78105048001 2025-10-01,05:32:00.000,274,10991724,12565,0,1759296719,12981.159314259996,72.10054551000212,53367.578424 2025-10-01,05:32:01.000,274,10991703,12645,0,1759296720,12980.512628499993,72.03005421000125,53367.28496496 2025-10-01,05:32:02.000,274,10991718,12685,0,1759296721,12979.926569529991,72.01595595000254,53367.06137712001 2025-10-01,05:32:03.000,274,10991709,12645,0,1759296722,12979.401137349989,71.98071029999846,53366.71900824 2025-10-01,05:32:04.000,274,10991719,12525,0,1759296723,12978.895914100001,71.95956291000039,53366.59324008 2025-10-01,05:32:05.000,274,10991726,12845,0,1759296724,12978.44458132999,71.95956291000039,53366.32074240001 2025-10-01,05:32:06.000,274,10991734,12685,0,1759296725,12978.067347969998,71.9736611699991,53366.05523184001 2025-10-01,05:32:07.000,274,10991729,12645,0,1759296726,12977.750741399992,71.96661203999975,53365.92247656 2025-10-01,05:32:08.000,274,10991730,12565,0,1759296727,12977.46781637999,72.07939812000404,53365.69190160001 2025-10-01,05:32:09.000,274,10991757,12685,0,1759296728,12977.23204553,72.13579115999892,53365.50324936001 2025-10-01,05:32:10.000,274,10991787,12605,0,1759296729,12977.04342884999,72.21333158999914,53365.25870016 2025-10-01,05:32:11.000,274,10991733,12685,0,1759296730,12976.922175269989,72.2344789800045,53365.077035040005 2025-10-01,05:32:12.000,274,10991725,12605,0,1759296731,12976.800921689988,72.29087201999937,53364.909344160005 2025-10-01,05:32:13.000,274,10991738,12645,0,1759296732,12976.706613349997,72.36136332000024,53364.76261464001 2025-10-01,05:32:14.000,274,10991683,12605,0,1759296733,12976.639250250002,72.4671002699979,53364.56697528001 2025-10-01,05:32:15.000,274,10991743,12605,0,1759296734,12976.605568699997,72.55873896000412,53364.38531016 2025-10-01,05:32:16.000,274,10991709,12725,0,1759296735,12976.531469289992,72.66447591000178,53364.25954200001 2025-10-01,05:32:17.000,274,10991729,12685,0,1759296736,12976.437160950001,72.7913602500048,53364.14076096001 2025-10-01,05:32:18.000,274,10991704,12605,0,1759296737,12976.437160950001,72.91824459000054,53364.04294128001 2025-10-01,05:32:19.000,274,10991702,12605,0,1759296738,12976.423688329996,73.0239815399982,53363.93114736 2025-10-01,05:32:20.000,274,10991756,12445,0,1759296739,12976.390006779991,73.08037458000035,53363.80537920001 2025-10-01,05:32:21.000,274,10991728,12525,0,1759296740,12976.376534160001,73.09447283999907,53363.67262392 2025-10-01,05:32:22.000,274,10991711,12645,0,1759296741,12976.3361163,73.15791501000058,53363.56083000001 2025-10-01,05:32:23.000,274,10991741,12925,0,1759296742,12976.262016889996,73.26365195999824,53363.40711336 2025-10-01,05:32:24.000,274,10991729,12645,0,1759296743,12976.241807959996,73.2847993500036,53363.27435808001 2025-10-01,05:32:25.000,274,10991747,12485,0,1759296744,12976.20812640999,73.34119238999847,53363.16955128 2025-10-01,05:32:26.000,274,10991718,12565,0,1759296745,12976.19465379,73.41168368999934,53363.12762856001 2025-10-01,05:32:27.000,274,10991698,12525,0,1759296746,12976.15423593,73.4821749900002,53363.015834640006 2025-10-01,05:32:28.000,274,10991745,12565,0,1759296747,12976.08687282999,73.46102760000213,53362.89006648001 2025-10-01,05:32:29.000,274,10991687,12685,0,1759296748,12976.05319128,73.52446977000363,53362.79923392001 2025-10-01,05:32:30.000,274,10991758,12485,0,1759296749,12976.00603710999,73.58791193999787,53362.72237560001 2025-10-01,05:32:31.000,274,10991762,12605,0,1759296750,12975.98582817999,73.65135410999937,53362.610581680005 2025-10-01,05:32:32.000,274,10991711,12685,0,1759296751,12975.979091869995,73.76414019000367,53362.512762000006 2025-10-01,05:32:33.000,274,10991683,12645,0,1759296752,12975.92520138999,73.85577888000262,53362.38000672 2025-10-01,05:32:34.000,274,10991729,12605,0,1759296753,12975.851101979999,73.90512278999813,53362.35205824 2025-10-01,05:32:35.000,274,10991758,12485,0,1759296754,12975.736584709994,73.96151583000028,53362.31013552 2025-10-01,05:32:36.000,274,10991762,12965,0,1759296755,12975.601858509988,74.0390562600005,53362.14943176001 2025-10-01,05:32:37.000,274,10991738,12685,0,1759296756,12975.460396000002,74.09544930000266,53362.04462496 2025-10-01,05:32:38.000,274,10991720,12605,0,1759296757,12975.285251939997,74.13774407999881,53361.95379240001 2025-10-01,05:32:39.000,274,10991744,12565,0,1759296758,12975.143789429996,74.1870879900016,53361.85597272 2025-10-01,05:32:40.000,274,10991800,12565,0,1759296759,12975.00906322999,74.20118625000032,53361.76514016001 2025-10-01,05:32:41.000,274,10991732,12525,0,1759296760,12974.89454596,74.23643190000439,53361.66033336 2025-10-01,05:32:42.000,274,10991755,12565,0,1759296761,12974.739610829994,74.21528450999904,53361.59744928001 2025-10-01,05:32:43.000,274,10991714,12965,0,1759296762,12974.611620939999,74.24348103000375,53361.47168112 2025-10-01,05:32:44.000,274,10991699,12685,0,1759296763,12974.483631049989,74.25053016000311,53361.35988720001 2025-10-01,05:32:45.000,274,10991736,12485,0,1759296764,12974.389322709998,74.25757929000247,53361.3249516 2025-10-01,05:32:46.000,274,10991733,12525,0,1759296765,12974.355641159993,74.27167755000119,53361.19219632001 2025-10-01,05:32:47.000,274,10991780,12565,0,1759296766,12974.348904849998,74.31397233000462,53361.07341528001 2025-10-01,05:32:48.000,274,10991700,12805,0,1759296767,12974.382586399988,74.34921798000141,53361.003544080006 2025-10-01,05:32:49.000,274,10991710,12725,0,1759296768,12974.449949499998,74.37036536999949,53360.94764712001 2025-10-01,05:32:50.000,274,10991724,12445,0,1759296769,12974.510576289998,74.41970928000228,53360.89175016 2025-10-01,05:32:51.000,274,10991735,12725,0,1759296770,12974.584675699989,74.44085667000036,53360.786943360006 2025-10-01,05:32:52.000,274,10991712,12645,0,1759296771,12974.678984039994,74.46200405999843,53360.73803352001 2025-10-01,05:32:53.000,274,10991737,12605,0,1759296772,12974.83391917,74.4690531899978,53360.68912368001 2025-10-01,05:32:54.000,274,10991713,12685,0,1759296773,12974.89454596,74.51134797000122,53360.58431688 2025-10-01,05:32:55.000,274,10991731,12805,0,1759296774,12974.961909059995,74.51839710000058,53360.5563684 2025-10-01,05:32:56.000,274,10991737,12565,0,1759296775,12975.103371569996,74.54659361999802,53360.479510080004 2025-10-01,05:32:57.000,274,10991722,12605,0,1759296776,12975.211152529992,74.53954448999866,53360.39566464 2025-10-01,05:32:58.000,274,10991745,12725,0,1759296777,12975.325669799997,74.55364275000466,53360.36072904 2025-10-01,05:32:59.000,274,10991770,12605,0,1759296778,12975.453659689992,74.56069188000401,53360.30483208001 2025-10-01,05:33:00.000,274,10991751,12805,0,1759296779,12975.541231720003,74.58183927000209,53360.29784496 2025-10-01,05:33:01.000,274,10991702,12645,0,1759296780,12975.642276369988,74.61003578999953,53360.20701240001 2025-10-01,05:33:02.000,274,10991733,12645,0,1759296781,12975.649012679998,74.57479014000273,53360.18605104001 2025-10-01,05:33:03.000,274,10991757,12645,0,1759296782,12975.709639469998,74.5324953599993,53360.17906392 2025-10-01,05:33:04.000,274,10991739,12565,0,1759296783,12975.723112089989,74.52544622999994,53360.165089680006 2025-10-01,05:33:05.000,274,10991746,12285,0,1759296784,12975.82415673999,74.54659361999802,53360.15810256001 2025-10-01,05:33:06.000,274,10991743,12725,0,1759296785,12975.938674009994,74.55364275000466,53360.116179840006 2025-10-01,05:33:07.000,274,10991744,12645,0,1759296786,12976.134027,74.58183927000209,53360.03932152001 2025-10-01,05:33:08.000,274,10991756,12365,0,1759296787,12976.31590737,74.63118318000488,53360.01137304 2025-10-01,05:33:09.000,274,10991737,12605,0,1759296788,12976.531469289992,74.67347796000104,53359.99041168001 2025-10-01,05:33:10.000,274,10991746,12885,0,1759296789,12976.733558589993,74.65233057000296,53360.01836016001 2025-10-01,05:33:11.000,274,10991763,12605,0,1759296790,12976.955856819994,74.66642883000168,53360.01836016001 2025-10-01,05:33:12.000,274,10991716,12805,0,1759296791,12977.16468242999,74.70167447999847,53360.00438592 2025-10-01,05:33:13.000,274,10991689,12605,0,1759296792,12977.36677172999,74.69462534999911,53359.95547608 2025-10-01,05:33:14.000,274,10991784,12605,0,1759296793,12977.568861029991,74.67347796000104,53359.9624632 2025-10-01,05:33:15.000,274,10991729,12725,0,1759296794,12977.717059850002,74.6452814400036,53359.997398800006 2025-10-01,05:33:16.000,274,10991710,12925,0,1759296795,12977.919149150002,74.6452814400036,53359.98342456 2025-10-01,05:33:17.000,274,10991769,12605,0,1759296796,12978.101029519989,74.66642883000168,53359.98342456 2025-10-01,05:33:18.000,274,10991736,12605,0,1759296797,12978.276173579994,74.69462534999911,53360.05329576 2025-10-01,05:33:19.000,274,10991757,12685,0,1759296798,12978.39069085,74.68757621999976,53359.96945032001 2025-10-01,05:33:20.000,274,10991745,12645,0,1759296799,12978.518680739995,74.69462534999911,53360.05329576 2025-10-01,05:33:21.000,274,10991739,12605,0,1759296800,12978.619725389995,74.72282187000383,53360.06727000001 2025-10-01,05:33:22.000,274,10991767,12645,0,1759296801,12978.767924209991,74.7439692600019,53360.046308640005 2025-10-01,05:33:23.000,274,10991763,12525,0,1759296802,12978.868968859992,74.75101839000126,53360.00438592 2025-10-01,05:33:24.000,274,10991728,12565,0,1759296803,12979.023903989997,74.76511664999998,53359.99041168001 2025-10-01,05:33:25.000,274,10991690,12685,0,1759296804,12979.178839120003,74.81446056000277,53360.046308640005 2025-10-01,05:33:26.000,274,10991743,12525,0,1759296805,12979.407873659999,74.84265708000021,53360.06727000001 2025-10-01,05:33:27.000,274,10991725,12565,0,1759296806,12979.65038082,74.892000990003,53360.06727000001 2025-10-01,05:33:28.000,274,10991734,12725,0,1759296807,12979.946778459991,74.92019751000043,53360.07425712 2025-10-01,05:33:29.000,274,10991717,12885,0,1759296808,12980.263385029997,74.9554431600045,53360.08823136001 2025-10-01,05:33:30.000,274,10991737,12565,0,1759296809,12980.647354699999,74.98363968000194,53360.10919272001 2025-10-01,05:33:31.000,274,10991760,12445,0,1759296810,12981.017851749995,75.04708185000345,53360.13714120001 2025-10-01,05:33:32.000,274,10991730,12685,0,1759296811,12981.475920830002,75.0893766299996,53360.213999520005 2025-10-01,05:33:33.000,274,10991717,12365,0,1759296812,12981.927253599999,75.0893766299996,53360.23496088001 2025-10-01,05:33:34.000,274,10991709,12925,0,1759296813,12982.452685780001,75.16691705999983,53360.29085784 2025-10-01,05:33:35.000,274,10991713,12445,0,1759296814,12983.011799509994,75.12462228000368,53360.39566464 2025-10-01,05:33:36.000,274,10991692,12765,0,1759296815,12983.564176929991,75.18101531999855,53360.381690400005 2025-10-01,05:33:37.000,274,10991728,12685,0,1759296816,12984.103081729998,75.18806444999791,53360.47252296001 2025-10-01,05:33:38.000,274,10991744,12605,0,1759296817,12984.72282224999,75.13167141000304,53360.57034264001 2025-10-01,05:33:39.000,274,10991777,12605,0,1759296818,12985.234781810002,75.11052401999768,53360.64021384001 2025-10-01,05:33:40.000,274,10991783,12605,0,1759296819,12985.78042291999,75.09642575999897,53360.77995624001 2025-10-01,05:33:41.000,274,10991732,12805,0,1759296820,12986.346272959992,75.08232750000025,53360.8009176 2025-10-01,05:33:42.000,274,10991707,12485,0,1759296821,12986.831287279994,75.06118011000217,53360.94764712001 2025-10-01,05:33:43.000,274,10991706,12685,0,1759296822,12987.26914743,75.06118011000217,53360.99655696001 2025-10-01,05:33:44.000,274,10991801,12845,0,1759296823,12987.774370679988,75.04708185000345,53361.09437664001 2025-10-01,05:33:45.000,274,10991778,12605,0,1759296824,12988.252648689995,74.99773794000066,53361.19918344 2025-10-01,05:33:46.000,274,10991730,12525,0,1759296825,12988.798289799997,75.01888532999874,53361.30399024 2025-10-01,05:33:47.000,274,10991753,12525,0,1759296826,12989.32372198,75.00478707000002,53361.41578416 2025-10-01,05:33:48.000,274,10991728,12525,0,1759296827,12989.849154160001,75.0259344599981,53361.47168112 2025-10-01,05:33:49.000,274,10991760,12885,0,1759296828,12990.428476819994,75.01183619999938,53361.604436400004 2025-10-01,05:33:50.000,274,10991718,12725,0,1759296829,12990.974117929996,74.99773794000066,53361.7092432 2025-10-01,05:33:51.000,274,10991728,12565,0,1759296830,12991.513022729989,74.97659055000258,53361.85597272 2025-10-01,05:33:52.000,274,10991766,12925,0,1759296831,12992.10581801,74.98363968000194,53361.960779520006 2025-10-01,05:33:53.000,274,10991758,12445,0,1759296832,12992.658195429998,74.98363968000194,53362.07956056001 2025-10-01,05:33:54.000,274,10991706,12685,0,1759296833,12993.26446333,74.98363968000194,53362.24026432 2025-10-01,05:33:55.000,274,10991777,12605,0,1759296834,12993.857258609998,74.99773794000066,53362.31712264001 2025-10-01,05:33:56.000,274,10991705,12365,0,1759296835,12994.42310865,74.97659055000258,53362.47083928 2025-10-01,05:33:57.000,274,10991723,12605,0,1759296836,12995.002431309993,74.97659055000258,53362.51974912 2025-10-01,05:33:58.000,274,10991692,12685,0,1759296837,12995.568281349995,74.99773794000066,53362.70141424001 2025-10-01,05:33:59.000,274,10991727,12645,0,1759296838,12996.140867699993,75.0259344599981,53362.78525968 2025-10-01,05:34:00.000,274,10991744,12405,0,1759296839,12996.74039929,75.00478707000002,53362.92500208 2025-10-01,05:34:01.000,274,10991791,12565,0,1759296840,12997.346667190002,74.96954142000322,53363.0717316 2025-10-01,05:34:02.000,274,10991744,12605,0,1759296841,12997.97314401999,75.0259344599981,53363.19749976 2025-10-01,05:34:03.000,274,10991685,12765,0,1759296842,12998.545730370002,75.01888532999874,53363.29531944001 2025-10-01,05:34:04.000,274,10991719,12765,0,1759296843,12999.17220719999,75.04003272000409,53363.48397168 2025-10-01,05:34:05.000,274,10991748,13005,0,1759296844,12999.798684029993,74.9906888100013,53363.67262392 2025-10-01,05:34:06.000,274,10991713,12605,0,1759296845,13000.41842455,74.94839402999787,53363.77743072001 2025-10-01,05:34:07.000,274,10991732,12525,0,1759296846,13001.051637689998,74.94134489999851,53363.88223752 2025-10-01,05:34:08.000,274,10991699,12525,0,1759296847,13001.664641899995,74.91314838000108,53364.06390264001 2025-10-01,05:34:09.000,274,10991670,12645,0,1759296848,13002.304591349988,74.90609925000172,53364.21063216001 2025-10-01,05:34:10.000,274,10991757,12645,0,1759296849,13002.904122939995,74.87790273000428,53364.34338744 2025-10-01,05:34:11.000,274,10991793,12685,0,1759296850,13003.443027740002,74.9272466399998,53364.55300104 2025-10-01,05:34:12.000,274,10991760,12525,0,1759296851,13003.96845991999,74.892000990003,53364.6787692 2025-10-01,05:34:13.000,274,10991735,12605,0,1759296852,13004.419792690001,74.88495186000364,53364.84646008 2025-10-01,05:34:14.000,274,10991753,12805,0,1759296853,13004.884598079989,74.84970620999957,53364.97222824001 2025-10-01,05:34:15.000,274,10991755,12645,0,1759296854,13005.29551299,74.81446056000277,53365.09799640001 2025-10-01,05:34:16.000,274,10991723,12445,0,1759296855,13005.706427899997,74.7439692600019,53365.30062288 2025-10-01,05:34:17.000,274,10991743,12565,0,1759296856,13006.056716019993,74.73692013000255,53365.42639104 2025-10-01,05:34:18.000,274,10991745,12605,0,1759296857,13006.30595948999,74.65937970000232,53365.56613344 2025-10-01,05:34:19.000,274,10991759,12845,0,1759296858,13006.59562082,74.61708491999889,53365.68491448 2025-10-01,05:34:20.000,274,10991747,12685,0,1759296859,13006.878545840002,74.56069188000401,53365.7617728 2025-10-01,05:34:21.000,274,10991725,12445,0,1759296860,13007.134525619993,74.49020058000315,53365.90850232001 2025-10-01,05:34:22.000,274,10991746,12365,0,1759296861,13007.383769089989,74.4972497100025,53366.04824472 2025-10-01,05:34:23.000,274,10991728,12605,0,1759296862,13007.60606731999,74.45495492999908,53366.16702576 2025-10-01,05:34:24.000,274,10991729,12845,0,1759296863,13007.821629239996,74.44790579999972,53366.27881968 2025-10-01,05:34:25.000,274,10991744,12725,0,1759296864,13007.936146510001,74.37036536999949,53366.39760072 2025-10-01,05:34:26.000,274,10991787,12605,0,1759296865,13008.010245919992,74.2857758099999,53366.50939464001 2025-10-01,05:34:27.000,274,10991743,12445,0,1759296866,13008.057400090001,74.25053016000311,53366.54433024 2025-10-01,05:34:28.000,274,10991698,12805,0,1759296867,13008.064136399997,74.19413712000096,53366.66311128 2025-10-01,05:34:29.000,274,10991780,12685,0,1759296868,13007.976564370001,74.14479320999817,53366.753943840005 2025-10-01,05:34:30.000,274,10991705,12605,0,1759296869,13007.888992339991,74.09544930000266,53366.78189232 2025-10-01,05:34:31.000,274,10991729,12525,0,1759296870,13007.659957799995,74.01790887000243,53366.85875064 2025-10-01,05:34:32.000,274,10991751,12525,0,1759296871,13007.48481373999,73.96151583000028,53366.851763520004 2025-10-01,05:34:33.000,274,10991723,12725,0,1759296872,13007.249042889998,73.8416806200039,53366.93560896 2025-10-01,05:34:34.000,274,10991757,12605,0,1759296873,13006.986326799997,73.77118932000303,53366.984518799996 2025-10-01,05:34:35.000,274,10991772,12645,0,1759296874,13006.662983919996,73.66545236999809,53366.9495832 2025-10-01,05:34:36.000,274,10991738,12605,0,1759296875,13006.30595948999,73.57381367999915,53366.95657032 2025-10-01,05:34:37.000,274,10991753,12765,0,1759296876,13005.921989820003,73.4821749900002,53366.9495832 2025-10-01,05:34:38.000,274,10991791,12645,0,1759296877,13005.484129669996,73.39758543000062,53366.91464760001 2025-10-01,05:34:39.000,274,10991705,12445,0,1759296878,13004.972170109999,73.31299587000103,53366.91464760001 2025-10-01,05:34:40.000,274,10991749,12685,0,1759296879,13004.419792690001,73.21430805000273,53366.816827919996 2025-10-01,05:34:41.000,274,10991754,12645,0,1759296880,13003.83373372,73.19316066000465,53366.79586656001 2025-10-01,05:34:42.000,274,10991692,12685,0,1759296881,13003.213993199992,73.08037458000035,53366.76093096 2025-10-01,05:34:43.000,274,10991698,12605,0,1759296882,13002.540362199994,73.05922719000228,53366.649137039996 2025-10-01,05:34:44.000,274,10991775,12845,0,1759296883,13001.833049649991,72.97463763000269,53366.57227872 2025-10-01,05:34:45.000,274,10991750,12725,0,1759296884,13001.085319239988,72.87594981000439,53366.4255492 2025-10-01,05:34:46.000,274,10991755,12605,0,1759296885,13000.31064358999,72.73496721000265,53366.30676816 2025-10-01,05:34:47.000,274,10991772,12645,0,1759296886,12999.522495320001,72.62218112999835,53366.1111288 2025-10-01,05:34:48.000,274,10991747,12725,0,1759296887,12998.801710149994,72.46005113999854,53365.95741216001 2025-10-01,05:34:49.000,274,10991755,12485,0,1759296888,12998.04050712,72.31201941000472,53365.810682639996 2025-10-01,05:34:50.000,274,10991757,12525,0,1759296889,12997.420766599993,72.21333158999914,53365.64997888001 2025-10-01,05:34:51.000,274,10991727,12445,0,1759296890,12996.807762389995,72.07939812000404,53365.44036528 2025-10-01,05:34:52.000,274,10991754,12605,0,1759296891,12996.282330209993,71.92431726000359,53365.2726744 2025-10-01,05:34:53.000,274,10991768,12645,0,1759296892,12995.837733749991,71.79743292000057,53365.11895776001 2025-10-01,05:34:54.000,274,10991801,12805,0,1759296893,12995.386400979995,71.65645031999884,53364.9931896 2025-10-01,05:34:55.000,274,10991770,12365,0,1759296894,12995.063058099993,71.55776250000054,53364.79755024 2025-10-01,05:34:56.000,274,10991760,12685,0,1759296895,12994.780133079992,71.4167798999988,53364.68575632001 2025-10-01,05:34:57.000,274,10991741,12765,0,1759296896,12994.611725329996,71.2687481699977,53364.46216848 2025-10-01,05:34:58.000,274,10991747,12725,0,1759296897,12994.44331758,71.13481470000261,53364.42024576 2025-10-01,05:34:59.000,274,10991751,12685,0,1759296898,12994.36248186,70.97973384000215,53364.21063216001 2025-10-01,05:35:00.000,274,10991766,12605,0,1759296899,12994.26143721,70.88104602000385,53364.12678672 2025-10-01,05:35:01.000,274,10991746,12525,0,1759296900,12994.19407410999,70.71891603000404,53363.98704432 2025-10-01,05:35:02.000,274,10991737,12805,0,1759296901,12994.17386517999,70.60612994999974,53363.87525040001 2025-10-01,05:35:03.000,274,10991729,12525,0,1759296902,12994.13344731999,70.49334387000272,53363.81935344 2025-10-01,05:35:04.000,274,10991769,12685,0,1759296903,12994.066084219994,70.39465605000441,53363.69358528 2025-10-01,05:35:05.000,274,10991759,12445,0,1759296904,12994.079556839999,70.28891909999948,53363.5957656 2025-10-01,05:35:06.000,274,10991737,12765,0,1759296905,12994.1199747,70.2325260600046,53363.50493304 2025-10-01,05:35:07.000,274,10991740,12645,0,1759296906,12994.22101935,70.18318215000181,53363.449036080005 2025-10-01,05:35:08.000,274,10991765,12565,0,1759296907,12994.37595447999,70.07744520000415,53363.43506184 2025-10-01,05:35:09.000,274,10991725,12725,0,1759296908,12994.645406880001,70.03515042000072,53363.330255040004 2025-10-01,05:35:10.000,274,10991739,12845,0,1759296909,12994.988958690003,69.99990477000392,53363.330255040004 2025-10-01,05:35:11.000,274,10991751,12605,0,1759296910,12995.426818839995,69.92941347000306,53363.29531944001 2025-10-01,05:35:12.000,274,10991743,12525,0,1759296911,12995.985932570002,69.83777478000411,53363.30929368 2025-10-01,05:35:13.000,274,10991779,12725,0,1759296912,12996.57199153999,69.80252913000004,53363.28833232 2025-10-01,05:35:14.000,274,10991752,12885,0,1759296913,12997.245622540002,69.71793957000045,53363.25339672001 2025-10-01,05:35:15.000,274,10991734,12725,0,1759296914,12997.966407709995,69.62630088000151,53363.330255040004 2025-10-01,05:35:16.000,274,10991718,12645,0,1759296915,12998.734347049998,69.54876045000128,53363.41410048 2025-10-01,05:35:17.000,274,10991768,12645,0,1759296916,12999.502286390001,69.47826915000041,53363.53986864001 2025-10-01,05:35:18.000,274,10991810,12965,0,1759296917,13000.33758883,69.39367959000083,53363.54685576 2025-10-01,05:35:19.000,274,10991717,12525,0,1759296918,13001.166154959988,69.28794264000317,53363.63768832001 2025-10-01,05:35:20.000,274,10991744,13045,0,1759296919,13002.028402639997,69.27384438000445,53363.82634056001 2025-10-01,05:35:21.000,274,10991775,12725,0,1759296920,13002.89065031999,69.19630395000422,53363.9800572 2025-10-01,05:35:22.000,274,10991771,12565,0,1759296921,13003.719216449994,69.06237048000185,53364.11281248001 2025-10-01,05:35:23.000,274,10991738,12605,0,1759296922,13004.554518889992,68.99892831000034,53364.25954200001 2025-10-01,05:35:24.000,274,10991801,12525,0,1759296923,13005.35613978,68.90024049000203,53364.41325864 2025-10-01,05:35:25.000,274,10991757,12445,0,1759296924,13006.117342809994,68.82270006000181,53364.622872240005 2025-10-01,05:35:26.000,274,10991750,12605,0,1759296925,13006.838127980001,68.7240122400035,53364.80453736001 2025-10-01,05:35:27.000,274,10991787,12485,0,1759296926,13007.538704219995,68.65352094000264,53364.97921536001 2025-10-01,05:35:28.000,274,10991748,12645,0,1759296927,13008.219071530002,68.56893138000305,53365.14690624001 2025-10-01,05:35:29.000,274,10991749,12605,0,1759296928,13008.83207574,68.4772926900041,53365.342545600004 2025-10-01,05:35:30.000,274,10991787,12325,0,1759296929,13009.330562679992,68.36450660999981,53365.50324936001 2025-10-01,05:35:31.000,274,10991762,12685,0,1759296930,13009.714532349994,68.20942574999935,53365.642991759996 2025-10-01,05:35:32.000,274,10991785,12605,0,1759296931,13010.04461153999,68.08254141000361,53365.80369552 2025-10-01,05:35:33.000,274,10991758,12605,0,1759296932,13010.24670083999,67.99090272000467,53365.99234776 2025-10-01,05:35:34.000,274,10991779,12685,0,1759296933,13010.401635969996,67.87106751000101,53366.16003864 2025-10-01,05:35:35.000,274,10991735,12685,0,1759296934,13010.428581209992,67.81467446999886,53366.30676816 2025-10-01,05:35:36.000,274,10991773,12405,0,1759296935,13010.381427039996,67.7089375200012,53366.39760072 2025-10-01,05:35:37.000,274,10991791,12565,0,1759296936,13010.23322822,67.64549534999969,53366.537343120006 2025-10-01,05:35:38.000,274,10991757,12605,0,1759296937,13009.99072106,67.57500404999882,53366.67708552001 2025-10-01,05:35:39.000,274,10991748,12885,0,1759296938,13009.714532349994,67.49041448999924,53366.76093096 2025-10-01,05:35:40.000,274,10991807,12725,0,1759296939,13009.370980539992,67.34238275999815,53366.79586656001 2025-10-01,05:35:41.000,274,10991744,12485,0,1759296940,13008.89270253,67.27189146000455,53366.88669912 2025-10-01,05:35:42.000,274,10991747,12805,0,1759296941,13008.353797729993,67.1520562500009,53366.851763520004 2025-10-01,05:35:43.000,274,10991755,12965,0,1759296942,13007.76773875999,67.07451582000067,53366.88669912 2025-10-01,05:35:44.000,274,10991799,12485,0,1759296943,13007.228833959998,66.98992626000108,53366.90766048 2025-10-01,05:35:45.000,274,10991785,12605,0,1759296944,13006.737083330001,66.96172974000365,53366.93560896 2025-10-01,05:35:46.000,274,10991791,12765,0,1759296945,13006.258805319994,66.87714018000406,53366.86573776001 2025-10-01,05:35:47.000,274,10991788,12765,0,1759296946,13005.760318380002,66.83484540000063,53366.85875064 2025-10-01,05:35:48.000,274,10991742,12525,0,1759296947,13005.342667159995,66.77845235999848,53366.83778928 2025-10-01,05:35:49.000,274,10991703,12645,0,1759296948,13004.958697489994,66.70796106000489,53366.79586656001 2025-10-01,05:35:50.000,274,10991774,12365,0,1759296949,13004.615145679993,66.6586171500021,53366.7399696 2025-10-01,05:35:51.000,274,10991744,12605,0,1759296950,13004.17728553,66.60927323999931,53366.705034000006 2025-10-01,05:35:52.000,274,10991773,12525,0,1759296951,13003.739425379994,66.58812585000123,53366.684072640004 2025-10-01,05:35:53.000,274,10991735,12805,0,1759296952,13003.213993199992,66.53173280999908,53366.649137039996 2025-10-01,05:35:54.000,274,10991733,12645,0,1759296953,13002.63467054,66.43304499000078,53366.62118856 2025-10-01,05:35:55.000,274,10991806,12525,0,1759296954,13001.994721089992,66.35550456000055,53366.467471920005 2025-10-01,05:35:56.000,274,10991780,12685,0,1759296955,13001.287408539989,66.28501325999969,53366.39760072 2025-10-01,05:35:57.000,274,10991742,12885,0,1759296956,13000.505996579996,66.19337457000074,53366.348690880004 2025-10-01,05:35:58.000,274,10991738,12605,0,1759296957,12999.643748900002,66.11583414000052,53366.26484544 2025-10-01,05:35:59.000,274,10991695,12325,0,1759296958,12998.801710149994,66.02419545000157,53366.16003864 2025-10-01,05:36:00.000,274,10991743,12485,0,1759296959,12997.85189043999,65.91845850000391,53366.07619320001 2025-10-01,05:36:01.000,274,10991764,12485,0,1759296960,12996.908807039996,65.83386894000432,53365.98536064001 2025-10-01,05:36:02.000,274,10991785,12365,0,1759296961,12995.871415299996,65.74927938000474,53365.845618240004 2025-10-01,05:36:03.000,274,10991759,12685,0,1759296962,12994.840759869992,65.67173895000451,53365.71985008001 2025-10-01,05:36:04.000,274,10991728,12685,0,1759296963,12993.756213959998,65.58010025999829,53365.580107680005 2025-10-01,05:36:05.000,274,10991801,12565,0,1759296964,12992.671668049989,65.46731418000127,53365.44036528 2025-10-01,05:36:06.000,274,10991729,12525,0,1759296965,12991.533231659989,65.29108593000274,53365.25870016 2025-10-01,05:36:07.000,274,10991792,12485,0,1759296966,12990.39479526999,65.21354550000251,53365.09799640001 2025-10-01,05:36:08.000,274,10991697,12805,0,1759296967,12989.290040429994,65.09371028999885,53364.95126688001 2025-10-01,05:36:09.000,274,10991780,12645,0,1759296968,12988.29980285999,64.99502247000055,53364.72767904 2025-10-01,05:36:10.000,274,10991747,12725,0,1759296969,12987.349983150001,64.85403986999881,53364.51806544001 2025-10-01,05:36:11.000,274,10991790,12365,0,1759296970,12986.460790229998,64.73420466000243,53364.357361680006 2025-10-01,05:36:12.000,274,10991752,12685,0,1759296971,12985.63896040999,64.67781162000028,53364.18268368001 2025-10-01,05:36:13.000,274,10991756,12405,0,1759296972,12984.776712729996,64.56502554000326,53364.021979920006 2025-10-01,05:36:14.000,274,10991771,12485,0,1759296973,12983.981828149997,64.43814120000025,53363.79839208001 2025-10-01,05:36:15.000,274,10991783,12645,0,1759296974,12983.193679879994,64.3112568600045,53363.63070120001 2025-10-01,05:36:16.000,274,10991739,12605,0,1759296975,12982.452685780001,64.18437252000149,53363.497945920004 2025-10-01,05:36:17.000,274,10991738,12565,0,1759296976,12981.731900609993,64.05748817999847,53363.35820352 2025-10-01,05:36:18.000,274,10991759,12965,0,1759296977,12981.078478539996,63.95880036000017,53363.19749976 2025-10-01,05:36:19.000,274,10991726,12245,0,1759296978,12980.418320160003,63.88125992999994,53363.0717316 2025-10-01,05:36:20.000,274,10991819,12685,0,1759296979,12979.818788569995,63.78257211000164,53362.91801496001 2025-10-01,05:36:21.000,274,10991773,12725,0,1759296980,12979.199048050003,63.64863863999926,53362.79923392001 2025-10-01,05:36:22.000,274,10991797,12645,0,1759296981,12978.59278015,63.571098209999036,53362.64551728 2025-10-01,05:36:23.000,274,10991737,12405,0,1759296982,12978.074084279993,63.47945952000009,53362.52673624 2025-10-01,05:36:24.000,274,10991750,12645,0,1759296983,12977.622751509996,63.345526049997716,53362.45686504001 2025-10-01,05:36:25.000,274,10991808,12405,0,1759296984,12977.178155049995,63.31732953000028,53362.3031484 2025-10-01,05:36:26.000,274,10991744,12445,0,1759296985,12976.740294900002,63.211592580002616,53362.226290080005 2025-10-01,05:36:27.000,274,10991799,12525,0,1759296986,12976.329379989991,63.12700302000303,53362.19135448 2025-10-01,05:36:28.000,274,10991759,12645,0,1759296987,12975.783738879989,63.07060998000088,53362.07257344 2025-10-01,05:36:29.000,274,10991743,12405,0,1759296988,12975.298724560002,62.986020420001296,53361.98174088001 2025-10-01,05:36:30.000,274,10991798,12485,0,1759296989,12974.80697392999,62.92962737999915,53361.83501136001 2025-10-01,05:36:31.000,274,10991784,12485,0,1759296990,12974.342168540003,62.89438173000235,53361.78610152001 2025-10-01,05:36:32.000,274,10991812,12605,0,1759296991,12973.958198870001,62.809792170002765,53361.68828184 2025-10-01,05:36:33.000,274,10991748,12445,0,1759296992,12973.641592299995,62.774546519998694,53361.625397760006 2025-10-01,05:36:34.000,274,10991780,12805,0,1759296993,12973.324985729989,62.70405521999783,53361.59046216 2025-10-01,05:36:35.000,274,10991785,12765,0,1759296994,12973.156577979993,62.640613050003594,53361.555526560005 2025-10-01,05:36:36.000,274,10991799,12485,0,1759296995,12973.001642850002,62.61241652999888,53361.45071976001 2025-10-01,05:36:37.000,274,10991837,12485,0,1759296996,12972.880389270002,62.541925229998014,53361.40879704001 2025-10-01,05:36:38.000,274,10991781,12725,0,1759296997,12972.839971410001,62.49963045000186,53361.40879704001 2025-10-01,05:36:39.000,274,10991757,12605,0,1759296998,12972.786080929996,62.43618828000035,53361.40180992 2025-10-01,05:36:40.000,274,10991762,12605,0,1759296999,12972.732190449991,62.358647850000125,53361.3948228 2025-10-01,05:36:41.000,274,10991741,12565,0,1759297000,12972.711981519991,62.32340220000333,53361.40879704001 2025-10-01,05:36:42.000,274,10991807,12645,0,1759297001,12972.65809104,62.29520567999862,53361.47168112 2025-10-01,05:36:43.000,274,10991730,12445,0,1759297002,12972.57051900999,62.30930394000461,53361.464694 2025-10-01,05:36:44.000,274,10991810,12725,0,1759297003,12972.4964196,62.27405829000054,53361.47168112 2025-10-01,05:36:45.000,274,10991781,12645,0,1759297004,12972.40884756999,62.182419600001595,53361.45071976001 2025-10-01,05:36:46.000,274,10991800,12445,0,1759297005,12972.34822077999,62.182419600001595,53361.49264248 2025-10-01,05:36:47.000,274,10991768,12565,0,1759297006,12972.233703509999,62.21061611999903,53361.457706880006 2025-10-01,05:36:48.000,274,10991724,12565,0,1759297007,12972.112449929999,62.19651786000031,53361.54853944001 2025-10-01,05:36:49.000,274,10991738,12485,0,1759297008,12971.917096939993,62.182419600001595,53361.61841064001 2025-10-01,05:36:50.000,274,10991786,12565,0,1759297009,12971.768898119997,62.1471739500048,53361.604436400004 2025-10-01,05:36:51.000,274,10991745,12485,0,1759297010,12971.485973099996,62.140124819998164,53361.57648792001 2025-10-01,05:36:52.000,274,10991753,12845,0,1759297011,12971.25693856,62.09783004000201,53361.63238488 2025-10-01,05:36:53.000,274,10991766,12805,0,1759297012,12970.994222469999,62.06258438999794,53361.653346240004 2025-10-01,05:36:54.000,274,10991733,12685,0,1759297013,12970.771924239998,62.0343878700005,53361.66732048001 2025-10-01,05:36:55.000,274,10991818,12645,0,1759297014,12970.563098630002,61.956847440000274,53361.68828184 2025-10-01,05:36:56.000,274,10991814,12605,0,1759297015,12970.307118849996,61.900454399998125,53361.75116592 2025-10-01,05:36:57.000,274,10991735,12805,0,1759297016,12970.05113906999,61.87225788000069,53361.793088640006 2025-10-01,05:36:58.000,274,10991745,12645,0,1759297017,12969.76821404999,61.7876683200011,53361.8489856 2025-10-01,05:36:59.000,274,10991745,12445,0,1759297018,12969.518970579993,61.74537353999767,53361.8489856 2025-10-01,05:37:00.000,274,10991754,12605,0,1759297019,12969.242781870002,61.70307876000152,53361.83501136001 2025-10-01,05:37:01.000,274,10991805,12565,0,1759297020,12968.89923006,61.61144007000257,53361.87693408 2025-10-01,05:37:02.000,274,10991743,12685,0,1759297021,12968.562414559994,61.5761944199985,53361.90488256 2025-10-01,05:37:03.000,274,10991782,12965,0,1759297022,12968.151499649997,61.51980138000363,53361.91186968001 2025-10-01,05:37:04.000,274,10991733,12325,0,1759297023,12967.787738909996,61.4422609500034,53361.939818160005 2025-10-01,05:37:05.000,274,10991738,12245,0,1759297024,12967.39703293,61.371769650002534,53361.92584392 2025-10-01,05:37:06.000,274,10991765,12485,0,1759297025,12966.972645399997,61.322425739999744,53361.97475376 2025-10-01,05:37:07.000,274,10991724,12525,0,1759297026,12966.588675729996,61.20963966000272,53361.96776664 2025-10-01,05:37:08.000,274,10991792,12685,0,1759297027,12966.19796975,61.188492270004645,53361.939818160005 2025-10-01,05:37:09.000,274,10991702,12605,0,1759297028,12965.827472700003,61.132099230002495,53361.94680528 2025-10-01,05:37:10.000,274,10991777,12525,0,1759297029,12965.510866129996,61.082755319999706,53361.97475376 2025-10-01,05:37:11.000,274,10991779,12605,0,1759297030,12965.20099587,61.0193131499982,53362.03065072001 2025-10-01,05:37:12.000,274,10991724,12565,0,1759297031,12964.864180369994,60.962920110003324,53362.04462496 2025-10-01,05:37:13.000,274,10991744,12525,0,1759297032,12964.540837489993,60.906527070001175,53362.01667648 2025-10-01,05:37:14.000,274,10991759,12605,0,1759297033,12964.197285679991,60.80079012000351,53362.05161208001 2025-10-01,05:37:15.000,274,10991759,12565,0,1759297034,12963.846997559995,60.70915143000457,53362.05161208001 2025-10-01,05:37:16.000,274,10991729,12645,0,1759297035,12963.456291579998,60.624561869997706,53362.058599200005 2025-10-01,05:37:17.000,274,10991726,12685,0,1759297036,12963.072321909996,60.554070570004114,53362.058599200005 2025-10-01,05:37:18.000,274,10991766,12405,0,1759297037,12962.769187959995,60.48357927000325,53362.0935348 2025-10-01,05:37:19.000,274,10991724,12645,0,1759297038,12962.486262939994,60.33554754000215,53362.128470400006 2025-10-01,05:37:20.000,274,10991778,12525,0,1759297039,12962.257228399998,60.28620362999936,53362.13545752 2025-10-01,05:37:21.000,274,10991760,12645,0,1759297040,12962.169656370002,60.22981059000449,53362.128470400006 2025-10-01,05:37:22.000,274,10991766,12565,0,1759297041,12962.034930169997,60.18751581000106,53362.21231584 2025-10-01,05:37:23.000,274,10991719,12405,0,1759297042,12961.994512309997,60.12407363999955,53362.24026432 2025-10-01,05:37:24.000,274,10991770,12765,0,1759297043,12961.906940280001,60.06768060000468,53362.296161280006 2025-10-01,05:37:25.000,274,10991751,12565,0,1759297044,12961.933885519997,60.03243495000061,53362.35904536 2025-10-01,05:37:26.000,274,10991781,12765,0,1759297045,12961.954094449997,59.96194364999974,53362.48481352001 2025-10-01,05:37:27.000,274,10991775,12885,0,1759297046,12961.981039689992,59.94079626000166,53362.5476976 2025-10-01,05:37:28.000,274,10991723,12805,0,1759297047,12962.061875409992,59.919648870003584,53362.58263320001 2025-10-01,05:37:29.000,274,10991730,12925,0,1759297048,12962.109029580002,59.919648870003584,53362.68744 2025-10-01,05:37:30.000,274,10991771,12685,0,1759297049,12962.149447440002,59.919648870003584,53362.73634984 2025-10-01,05:37:31.000,274,10991725,12605,0,1759297050,12962.149447440002,59.89145234999887,53362.89006648001 2025-10-01,05:37:32.000,274,10991719,12805,0,1759297051,12962.135974819998,59.905550610004866,53362.98089904 2025-10-01,05:37:33.000,274,10991726,12725,0,1759297052,12962.068611720002,59.87735409000015,53363.02980888 2025-10-01,05:37:34.000,274,10991735,12725,0,1759297053,12961.981039689992,59.82801018000464,53363.19749976 2025-10-01,05:37:35.000,274,10991752,12685,0,1759297054,12961.893467659997,59.835059310004,53363.27435808001 2025-10-01,05:37:36.000,274,10991735,12805,0,1759297055,12961.731796219996,59.84915757000272,53363.330255040004 2025-10-01,05:37:37.000,274,10991740,12845,0,1759297056,12961.549915849995,59.813911919998645,53363.41410048 2025-10-01,05:37:38.000,274,10991722,12565,0,1759297057,12961.42192596,59.835059310004,53363.53288152 2025-10-01,05:37:39.000,274,10991718,12725,0,1759297058,12961.34109024,59.78571540000121,53363.56083000001 2025-10-01,05:37:40.000,274,10991715,12765,0,1759297059,12961.34109024,59.76456801000313,53363.616726960005 2025-10-01,05:37:41.000,274,10991744,12485,0,1759297060,12961.42192596,59.75046975000441,53363.75646936001 2025-10-01,05:37:42.000,274,10991751,12725,0,1759297061,12961.489289059995,59.72932235999906,53363.84730192001 2025-10-01,05:37:43.000,274,10991727,12645,0,1759297062,12961.61727894999,59.70112584000162,53363.93813448 2025-10-01,05:37:44.000,274,10991746,12885,0,1759297063,12961.826104560001,59.70112584000162,53364.04294128001 2025-10-01,05:37:45.000,274,10991754,12485,0,1759297064,12962.041666479992,59.679978450003546,53364.14076096001 2025-10-01,05:37:46.000,274,10991725,12485,0,1759297065,12962.297646259998,59.73637148999842,53364.287490480005 2025-10-01,05:37:47.000,274,10991742,12645,0,1759297066,12962.607516519995,59.77866627000185,53364.3643488 2025-10-01,05:37:48.000,274,10991728,12725,0,1759297067,12962.94433202,59.813911919998645,53364.54601392001 2025-10-01,05:37:49.000,274,10991788,12645,0,1759297068,12963.287883830002,59.79276453000057,53364.671782080004 2025-10-01,05:37:50.000,274,10991745,12685,0,1759297069,12963.69206242999,59.835059310004,53364.76261464001 2025-10-01,05:37:51.000,274,10991769,12565,0,1759297070,12964.156867819991,59.89145234999887,53364.909344160005 2025-10-01,05:37:52.000,274,10991761,12485,0,1759297071,12964.520628559992,59.92669800000294,53365.077035040005 2025-10-01,05:37:53.000,274,10991760,12925,0,1759297072,12964.897861919999,59.99718930000381,53365.20979032 2025-10-01,05:37:54.000,274,10991817,12565,0,1759297073,12965.26162266,60.01833669000189,53365.37049408 2025-10-01,05:37:55.000,274,10991754,12605,0,1759297074,12965.632119709997,60.07472973000404,53365.52421072001 2025-10-01,05:37:56.000,274,10991721,12485,0,1759297075,12966.022825689994,60.088827990002756,53365.698888720006 2025-10-01,05:37:57.000,274,10991726,12845,0,1759297076,12966.386586429995,60.16636842000298,53365.866579600006 2025-10-01,05:37:58.000,274,10991743,12725,0,1759297077,12966.831182889997,60.22981059000449,53366.02728336001 2025-10-01,05:37:59.000,274,10991790,12525,0,1759297078,12967.228625179989,60.29325275999872,53366.22990984 2025-10-01,05:38:00.000,274,10991728,12645,0,1759297079,12967.69343056999,60.33554754000215,53366.37663936 2025-10-01,05:38:01.000,274,10991720,12605,0,1759297080,12968.131290719997,60.41308797000238,53366.60721432001 2025-10-01,05:38:02.000,274,10991738,12445,0,1759297081,12968.54894193999,60.462431879997894,53366.76093096 2025-10-01,05:38:03.000,274,10991727,12725,0,1759297082,12969.047428879996,60.53997230999812,53366.90766048 2025-10-01,05:38:04.000,274,10991795,12565,0,1759297083,12969.539179509993,60.624561869997706,53367.138235440005 2025-10-01,05:38:05.000,274,10991709,12605,0,1759297084,12970.024193829995,60.65275839000242,53367.27099072 2025-10-01,05:38:06.000,274,10991745,12365,0,1759297085,12970.441845050002,60.70915143000457,53367.44566872001 2025-10-01,05:38:07.000,274,10991729,12365,0,1759297086,12970.866232579989,60.786691860004794,53367.592398240005 2025-10-01,05:38:08.000,274,10991800,12645,0,1759297087,12971.37145582999,60.81488838000223,53367.83694744 2025-10-01,05:38:09.000,274,10991716,12605,0,1759297088,12971.856470149993,60.92767445999925,53368.01162544 2025-10-01,05:38:10.000,274,10991710,12645,0,1759297089,12972.402111259995,61.01226401999884,53368.20027768 2025-10-01,05:38:11.000,274,10991704,12685,0,1759297090,12972.941016060002,61.132099230002495,53368.37495568001 2025-10-01,05:38:12.000,274,10991683,12565,0,1759297091,12973.432766689999,61.195541400004004,53368.53565944 2025-10-01,05:38:13.000,274,10991738,12605,0,1759297092,12973.924517319996,61.28013096000359,53368.67540184 2025-10-01,05:38:14.000,274,10991689,12445,0,1759297093,12974.517312599994,61.357671390003816,53368.87802832001 2025-10-01,05:38:15.000,274,10991717,12645,0,1759297094,12975.069690019991,61.43521182000404,53369.06668056 2025-10-01,05:38:16.000,274,10991756,12365,0,1759297095,12975.595122199993,61.540948770001705,53369.28328128 2025-10-01,05:38:17.000,274,10991705,12525,0,1759297096,12976.12729068999,61.63963659000001,53369.45097216 2025-10-01,05:38:18.000,274,10991729,12605,0,1759297097,12976.693140729993,61.71012789000088,53369.6396244 2025-10-01,05:38:19.000,274,10991677,12645,0,1759297098,12977.29267232,61.84406136000325,53369.82827664 2025-10-01,05:38:20.000,274,10991666,12605,0,1759297099,12977.946094389998,61.942749180001556,53370.037890240004 2025-10-01,05:38:21.000,274,10991676,12645,0,1759297100,12978.59278015,62.02028961000178,53370.205581120004 2025-10-01,05:38:22.000,274,10991709,12285,0,1759297101,12979.266411149998,62.06258438999794,53370.35231064 2025-10-01,05:38:23.000,274,10991725,12525,0,1759297102,12979.987196319991,62.133075689998805,53370.6178212 2025-10-01,05:38:24.000,274,10991758,12565,0,1759297103,12980.76860828,62.25291090000246,53370.84839616001 2025-10-01,05:38:25.000,274,10991741,12605,0,1759297104,12981.570229169993,62.351598720000766,53370.97416432 2025-10-01,05:38:26.000,274,10991705,12525,0,1759297105,12982.466158399991,62.47848306000378,53371.246662 2025-10-01,05:38:27.000,274,10991660,12525,0,1759297106,12983.395769179995,62.61241652999888,53371.46326272 2025-10-01,05:38:28.000,274,10991707,12365,0,1759297107,12984.42642461,62.74635000000126,53371.70781192001 2025-10-01,05:38:29.000,274,10991749,12525,0,1759297108,12985.436871109989,62.88028347000363,53371.93838688 2025-10-01,05:38:30.000,274,10991726,12805,0,1759297109,12986.427108679993,63.000118680000014,53372.21088456001 2025-10-01,05:38:31.000,274,10991680,12805,0,1759297110,12987.390401010001,63.10585562999768,53372.39953680001 2025-10-01,05:38:32.000,274,10991685,12565,0,1759297111,12988.373902269996,63.267985620004765,53372.61613752001 2025-10-01,05:38:33.000,274,10991811,12765,0,1759297112,12989.32372198,63.38077170000179,53372.909596560006 2025-10-01,05:38:34.000,274,10991753,12605,0,1759297113,12990.293750619989,63.52880343000288,53373.14715864001 2025-10-01,05:38:35.000,274,10991732,12645,0,1759297114,12991.209888780002,63.59929473000375,53373.3777336 2025-10-01,05:38:36.000,274,10991730,12525,0,1759297115,12992.152972179996,63.70503168000141,53373.678179760005 2025-10-01,05:38:37.000,274,10991698,12725,0,1759297116,12993.008483549995,63.846014280003146,53373.95067744 2025-10-01,05:38:38.000,274,10991754,12765,0,1759297117,12993.857258609998,63.93765297000209,53374.216188 2025-10-01,05:38:39.000,274,10991694,12405,0,1759297118,12994.685824740001,64.09273383000254,53374.4258016 2025-10-01,05:38:40.000,274,10991684,12645,0,1759297119,12995.568281349995,64.20551990999957,53374.65637656001 2025-10-01,05:38:41.000,274,10991745,12845,0,1759297120,12996.518101059999,64.37469902999874,53374.949835600004 2025-10-01,05:38:42.000,274,10991730,12685,0,1759297121,12997.508338629988,64.52273075999983,53375.138487840006 2025-10-01,05:38:43.000,274,10991759,12725,0,1759297122,12998.592884539998,64.64961510000285,53375.452908240004 2025-10-01,05:38:44.000,274,10991746,12685,0,1759297123,12999.650485209997,64.78354856999795,53375.690470320005 2025-10-01,05:38:45.000,274,10991743,12565,0,1759297124,13000.761976360001,64.92453116999968,53375.99091648 2025-10-01,05:38:46.000,274,10991729,12645,0,1759297125,13001.940830610001,65.07961203000013,53376.28437552001 2025-10-01,05:38:47.000,274,10991753,12685,0,1759297126,13003.187047959997,65.26288940999802,53376.50097624001 2025-10-01,05:38:48.000,274,10991769,12605,0,1759297127,13004.466946859997,65.3968228800004,53376.75251256 2025-10-01,05:38:49.000,274,10991771,12685,0,1759297128,13005.787263619997,65.55190374000085,53377.031997360005 2025-10-01,05:38:50.000,274,10991722,12565,0,1759297129,13007.060426210002,65.68583721000323,53377.33943064001 2025-10-01,05:38:51.000,274,10991701,12525,0,1759297130,13008.347061419998,65.82681980999769,53377.56301848 2025-10-01,05:38:52.000,274,10991708,12605,0,1759297131,13009.579806149988,65.94665502000134,53377.8494904 2025-10-01,05:38:53.000,274,10991715,12485,0,1759297132,13010.826023499998,66.06649022999773,53378.12198808 2025-10-01,05:38:54.000,274,10991744,12645,0,1759297133,13012.018350369988,66.18632544000138,53378.38749864 2025-10-01,05:38:55.000,274,10991719,12925,0,1759297134,13013.197204620003,66.32730804000312,53378.64602208 2025-10-01,05:38:56.000,274,10991705,12485,0,1759297135,13014.362586249998,66.46829064000485,53378.91851976001 2025-10-01,05:38:57.000,274,10991704,12525,0,1759297136,13015.507758949992,66.57402759000252,53379.163068960006 2025-10-01,05:38:58.000,274,10991717,12525,0,1759297137,13016.612513790002,66.65156802000274,53379.54037344001 2025-10-01,05:38:59.000,274,10991823,12485,0,1759297138,13017.764422799992,66.78550148999784,53379.74299992 2025-10-01,05:39:00.000,274,10991732,12525,0,1759297139,13018.795078229996,66.91238583000086,53379.93863928 2025-10-01,05:39:01.000,274,10991680,12645,0,1759297140,13019.771843179995,67.08156495000003,53380.17620136 2025-10-01,05:39:02.000,274,10991685,12725,0,1759297141,13020.735135509989,67.22254755000176,53380.44869904 2025-10-01,05:39:03.000,274,10991754,12725,0,1759297142,13021.610855810002,67.30008798000199,53380.65831264 2025-10-01,05:39:04.000,274,10991748,12645,0,1759297143,13022.493312419996,67.48336535999988,53380.888887600006 2025-10-01,05:39:05.000,274,10991773,12685,0,1759297144,13023.26125176,67.62434796000161,53381.105488320005 2025-10-01,05:39:06.000,274,10991738,12445,0,1759297145,13023.982036929992,67.76533056000335,53381.25920496 2025-10-01,05:39:07.000,274,10991742,12765,0,1759297146,13024.67587685999,67.94155881000188,53381.49676704 2025-10-01,05:39:08.000,274,10991783,12885,0,1759297147,13025.322562619993,68.0684431500049,53381.678432160006 2025-10-01,05:39:09.000,274,10991743,12605,0,1759297148,13025.928830519995,68.19532749000064,53381.874071520004 2025-10-01,05:39:10.000,274,10991687,12805,0,1759297149,13026.454262699997,68.32926096000301,53382.02080104 2025-10-01,05:39:11.000,274,10991718,12525,0,1759297150,13026.93927702,68.46319442999811,53382.22342752001 2025-10-01,05:39:12.000,274,10991719,12565,0,1759297151,13027.404082410001,68.5477839899977,53382.30727296 2025-10-01,05:39:13.000,274,10991724,12685,0,1759297152,13027.889096729989,68.65352094000264,53382.46797672001 2025-10-01,05:39:14.000,274,10991721,12525,0,1759297153,13028.42126522,68.78745440999774,53382.57977064 2025-10-01,05:39:15.000,274,10991696,12685,0,1759297154,13028.980378949993,68.8579457099986,53382.7404744 2025-10-01,05:39:16.000,274,10991728,12685,0,1759297155,13029.45865696,69.0059774399997,53382.76842288 2025-10-01,05:39:17.000,274,10991669,12645,0,1759297156,13030.031243309997,69.08351786999992,53382.83829408 2025-10-01,05:39:18.000,274,10991734,12965,0,1759297157,13030.53646656,69.17515655999887,53382.94310088001 2025-10-01,05:39:19.000,274,10991792,12805,0,1759297158,13031.109052909997,69.22450047000166,53383.01297208001 2025-10-01,05:39:20.000,274,10991718,12605,0,1759297159,13031.661430329994,69.33728654999868,53383.124766 2025-10-01,05:39:21.000,274,10991673,12525,0,1759297160,13032.321588710001,69.37253220000275,53383.25053416 2025-10-01,05:39:22.000,274,10991723,12725,0,1759297161,13032.941329229994,69.42187610999827,53383.334379600004 2025-10-01,05:39:23.000,274,10991723,12645,0,1759297162,13033.662114400002,69.44302350000362,53383.355340960006 2025-10-01,05:39:24.000,274,10991782,12685,0,1759297163,13034.3357454,69.49941653999849,53383.49508336001 2025-10-01,05:39:25.000,274,10991715,12605,0,1759297164,13034.942013300002,69.55580958000064,53383.55796744 2025-10-01,05:39:26.000,274,10991723,12805,0,1759297165,13035.54828119999,69.64744826999959,53383.66277424001 2025-10-01,05:39:27.000,274,10991726,12525,0,1759297166,13036.127603859997,69.66859565999766,53383.72565832 2025-10-01,05:39:28.000,274,10991723,12685,0,1759297167,13036.66650865999,69.69679218000238,53383.823478 2025-10-01,05:39:29.000,274,10991708,12525,0,1759297168,13037.063950949996,69.76728348000324,53383.8933492 2025-10-01,05:39:30.000,274,10991746,12525,0,1759297169,13037.353612279992,69.83072565000475,53383.93527192 2025-10-01,05:39:31.000,274,10991684,12605,0,1759297170,13037.569174199998,69.83072565000475,53383.99116888 2025-10-01,05:39:32.000,274,10991677,12605,0,1759297171,13037.683691469989,69.88006956000027,53384.01213024 2025-10-01,05:39:33.000,274,10991749,12645,0,1759297172,13037.771263499999,69.94351173000177,53384.11693704001 2025-10-01,05:39:34.000,274,10991711,12565,0,1759297173,13037.751054569999,69.96465911999985,53384.075014320006 2025-10-01,05:39:35.000,274,10991723,12605,0,1759297174,13037.703900399989,69.99285564000456,53384.15187264 2025-10-01,05:39:36.000,274,10991721,12765,0,1759297175,13037.542228959988,70.04219955000008,53384.1029628 2025-10-01,05:39:37.000,274,10991717,12645,0,1759297176,13037.292985489992,70.04219955000008,53384.08200144 2025-10-01,05:39:38.000,274,10991718,12405,0,1759297177,13037.050478329991,70.03515042000072,53384.09597568001 2025-10-01,05:39:39.000,274,10991739,12525,0,1759297178,13036.760816999995,70.021052160002,53383.99815600001 2025-10-01,05:39:40.000,274,10991756,12565,0,1759297179,13036.444210429989,70.00695390000328,53383.956233280005 2025-10-01,05:39:41.000,274,10991732,12805,0,1759297180,13036.087185999997,69.99990477000392,53383.87937496001 2025-10-01,05:39:42.000,274,10991791,12565,0,1759297181,13035.71668895,69.93646260000241,53383.86540072 2025-10-01,05:39:43.000,274,10991761,12565,0,1759297182,13035.292301419999,69.93646260000241,53383.72565832 2025-10-01,05:39:44.000,274,10991758,12525,0,1759297183,13034.881386510002,69.91531521000434,53383.63482576 2025-10-01,05:39:45.000,274,10991741,12805,0,1759297184,13034.40984480999,69.88006956000027,53383.55796744 2025-10-01,05:39:46.000,274,10991759,12685,0,1759297185,13033.985457279989,69.81662738999876,53383.46014776 2025-10-01,05:39:47.000,274,10991742,12605,0,1759297186,13033.486970339996,69.72498869999981,53383.32040536 2025-10-01,05:39:48.000,274,10991677,12645,0,1759297187,13032.99521971,69.6615465299983,53383.166688720004 2025-10-01,05:39:49.000,274,10991748,12685,0,1759297188,13032.463051220002,69.62630088000151,53382.998997840004 2025-10-01,05:39:50.000,274,10991712,12445,0,1759297189,13031.85004700999,69.52056393000385,53382.87322968001 2025-10-01,05:39:51.000,274,10991711,12725,0,1759297190,13031.270724349997,69.44302350000362,53382.72650016001 2025-10-01,05:39:52.000,274,10991737,12445,0,1759297191,13030.644247519995,69.37958133000211,53382.57278352 2025-10-01,05:39:53.000,274,10991748,12725,0,1759297192,13029.957143899992,69.30204090000188,53382.3561828 2025-10-01,05:39:54.000,274,10991788,12485,0,1759297193,13029.317194449999,69.18925482000486,53382.230414640006 2025-10-01,05:39:55.000,274,10991722,12765,0,1759297194,13028.609881899996,69.13991091000207,53381.97887832 2025-10-01,05:39:56.000,274,10991681,12445,0,1759297195,13027.942987209994,69.08351786999992,53381.8321488 2025-10-01,05:39:57.000,274,10991691,12605,0,1759297196,13027.24241097,69.02712482999777,53381.62952232001 2025-10-01,05:39:58.000,274,10991716,12485,0,1759297197,13026.642879379993,68.94253526999819,53381.46881856 2025-10-01,05:39:59.000,274,10991781,12565,0,1759297198,13026.06355672,68.8579457099986,53381.28715344 2025-10-01,05:40:00.000,274,10991731,12445,0,1759297199,13025.470761439989,68.7592578900003,53381.09850120001 2025-10-01,05:40:01.000,274,10991697,12485,0,1759297200,13024.952065569996,68.66761920000135,53380.87491336 2025-10-01,05:40:02.000,274,10991760,12645,0,1759297201,13024.43336969999,68.57598051000241,53380.64433840001 2025-10-01,05:40:03.000,274,10991715,12805,0,1759297202,13023.948355380002,68.48434182000346,53380.4696604 2025-10-01,05:40:04.000,274,10991711,12645,0,1759297203,13023.53744046999,68.36450660999981,53380.2949824 2025-10-01,05:40:05.000,274,10991710,12565,0,1759297204,13023.052426149989,68.25172053000279,53380.05742032 2025-10-01,05:40:06.000,274,10991726,12565,0,1759297205,13022.614565999997,68.12483618999977,53379.89671656 2025-10-01,05:40:07.000,274,10991740,12605,0,1759297206,13022.190178469995,68.00500098000339,53379.72203856 2025-10-01,05:40:08.000,274,10991808,13205,0,1759297207,13021.779263559998,67.89926402999845,53379.526399200004 2025-10-01,05:40:09.000,274,10991702,12525,0,1759297208,13021.395293889997,67.83582186000422,53379.30281136001 2025-10-01,05:40:10.000,274,10991773,12725,0,1759297209,13020.97764266999,67.75123230000463,53379.12813336 2025-10-01,05:40:11.000,274,10991776,12605,0,1759297210,13020.640827169998,67.70188839000184,53378.932494 2025-10-01,05:40:12.000,274,10991749,12485,0,1759297211,13020.270330120002,67.58205317999818,53378.78576448 2025-10-01,05:40:13.000,274,10991747,12765,0,1759297212,13019.88636045,67.52566014000331,53378.6180736 2025-10-01,05:40:14.000,274,10991732,12725,0,1759297213,13019.53607232999,67.43402145000437,53378.436408479996 2025-10-01,05:40:15.000,274,10991748,12565,0,1759297214,13019.118421109997,67.34238275999815,53378.27570472001 2025-10-01,05:40:16.000,274,10991716,12805,0,1759297215,13018.68729727,67.27189146000455,53378.11500096 2025-10-01,05:40:17.000,274,10991684,12485,0,1759297216,13018.303327599999,67.19435103000433,53377.98224568001 2025-10-01,05:40:18.000,274,10991729,12845,0,1759297217,13017.878940069997,67.09566320999875,53377.821541920006 2025-10-01,05:40:19.000,274,10991755,12445,0,1759297218,13017.4276073,67.06041756000195,53377.61891544 2025-10-01,05:40:20.000,274,10991750,12565,0,1759297219,13016.929120359993,66.92648408999958,53377.416288960005 2025-10-01,05:40:21.000,274,10991732,12765,0,1759297220,13016.457578659996,66.87714018000406,53377.27654656 2025-10-01,05:40:22.000,274,10991730,12685,0,1759297221,13015.972564339994,66.77845235999848,53377.10885568 2025-10-01,05:40:23.000,274,10991738,12645,0,1759297222,13015.433659540002,66.70091192999826,53376.913216320005 2025-10-01,05:40:24.000,274,10991694,12605,0,1759297223,13014.90149104999,66.61632236999867,53376.78744816001 2025-10-01,05:40:25.000,274,10991724,12645,0,1759297224,13014.376058870002,66.49648716000229,53376.60578304 2025-10-01,05:40:26.000,274,10991697,12925,0,1759297225,13013.84389037999,66.4118976000027,53376.38918232 2025-10-01,05:40:27.000,274,10991703,12765,0,1759297226,13013.399293919989,66.3132097800044,53376.2773884 2025-10-01,05:40:28.000,274,10991694,12765,0,1759297227,13012.954697460002,66.27091500000097,53376.08174904 2025-10-01,05:40:29.000,274,10991739,12605,0,1759297228,13012.60440933999,66.19337457000074,53375.92803240001 2025-10-01,05:40:30.000,274,10991740,12605,0,1759297229,13012.287802769999,66.1651780500033,53375.77431576 2025-10-01,05:40:31.000,274,10991709,12725,0,1759297230,13012.065504539998,66.11583414000052,53375.61361200001 2025-10-01,05:40:32.000,274,10991726,12565,0,1759297231,13011.957723580002,66.1017358800018,53375.452908240004 2025-10-01,05:40:33.000,274,10991786,12485,0,1759297232,13011.883624169997,66.1017358800018,53375.29220448 2025-10-01,05:40:34.000,274,10991729,12645,0,1759297233,13011.924042029998,66.09468675000244,53375.14547496 2025-10-01,05:40:35.000,274,10991735,12765,0,1759297234,13011.977932510003,66.04534283999965,53374.96380984001 2025-10-01,05:40:36.000,274,10991721,12605,0,1759297235,13012.085713469998,66.07353936000436,53374.92887424 2025-10-01,05:40:37.000,274,10991737,12645,0,1759297236,13012.267593839999,66.09468675000244,53374.81708032 2025-10-01,05:40:38.000,274,10991763,12485,0,1759297237,13012.42252896999,66.05239196999901,53374.75419624001 2025-10-01,05:40:39.000,274,10991715,12645,0,1759297238,13012.66503612999,66.02419545000157,53374.65637656001 2025-10-01,05:40:40.000,274,10991723,12605,0,1759297239,13012.813234950001,66.03829371000029,53374.516634160005 2025-10-01,05:40:41.000,274,10991706,12605,0,1759297240,13012.968170079992,66.04534283999965,53374.47471144 2025-10-01,05:40:42.000,274,10991737,12525,0,1759297241,13013.136577830002,66.06649022999773,53374.397853120005 2025-10-01,05:40:43.000,274,10991756,12725,0,1759297242,13013.224149859998,66.04534283999965,53374.41881448001 2025-10-01,05:40:44.000,274,10991707,12725,0,1759297243,13013.345403439998,66.05239196999901,53374.30702056 2025-10-01,05:40:45.000,274,10991700,12725,0,1759297244,13013.486865949999,66.09468675000244,53374.300033440006 2025-10-01,05:40:46.000,274,10991770,12525,0,1759297245,13013.56096535999,66.09468675000244,53374.2860592 2025-10-01,05:40:47.000,274,10991728,12445,0,1759297246,13013.56096535999,66.12288326999987,53374.181252400005 2025-10-01,05:40:48.000,274,10991751,12805,0,1759297247,13013.64180107999,66.1651780500033,53374.132342560006 2025-10-01,05:40:49.000,274,10991772,12525,0,1759297248,13013.70916418,66.22862022000481,53374.07644560001 2025-10-01,05:40:50.000,274,10991794,12845,0,1759297249,13013.756318349995,66.27091500000097,53374.08343272001 2025-10-01,05:40:51.000,274,10991787,12605,0,1759297250,13013.816945139995,66.30616064999776,53373.98561304001 2025-10-01,05:40:52.000,274,10991728,12525,0,1759297251,13013.83041776,66.36960281999927,53374.02753576 2025-10-01,05:40:53.000,274,10991754,12285,0,1759297252,13013.83041776,66.40484847000334,53373.92272896 2025-10-01,05:40:54.000,274,10991786,12885,0,1759297253,13013.796736209995,66.41894673000206,53373.85984488 2025-10-01,05:40:55.000,274,10991803,12645,0,1759297254,13013.76305465999,66.40484847000334,53373.82490928 2025-10-01,05:40:56.000,274,10991769,12765,0,1759297255,13013.76979097,66.46124150999822,53373.78298656 2025-10-01,05:40:57.000,274,10991752,12565,0,1759297256,13013.715900489995,66.46829064000485,53373.71311536 2025-10-01,05:40:58.000,274,10991726,12765,0,1759297257,13013.66874632,66.46124150999822,53373.61529568 2025-10-01,05:40:59.000,274,10991757,12525,0,1759297258,13013.58117428999,66.43304499000078,53373.559398720005 2025-10-01,05:41:00.000,274,10991789,12405,0,1759297259,13013.52054749999,66.44009412000014,53373.43363056001 2025-10-01,05:41:01.000,274,10991779,12605,0,1759297260,13013.432975469994,66.42599586000142,53373.40568208001 2025-10-01,05:41:02.000,274,10991761,12685,0,1759297261,13013.432975469994,66.48943803000293,53373.32882376 2025-10-01,05:41:03.000,274,10991781,12765,0,1759297262,13013.426239159999,66.46829064000485,53373.27991392 2025-10-01,05:41:04.000,274,10991767,12565,0,1759297263,13013.426239159999,66.4471432499995,53373.21702984001 2025-10-01,05:41:05.000,274,10991760,12405,0,1759297264,13013.45992070999,66.47533977000421,53373.077287440006 2025-10-01,05:41:06.000,274,10991759,12605,0,1759297265,13013.453184399994,66.44009412000014,53373.02837760001 2025-10-01,05:41:07.000,274,10991793,12645,0,1759297266,13013.513811189994,66.4471432499995,53372.93055792001 2025-10-01,05:41:08.000,274,10991772,12725,0,1759297267,13013.5879106,66.36255368999991,53372.88164808001 2025-10-01,05:41:09.000,274,10991802,12565,0,1759297268,13013.74958204,66.35550456000055,53372.80478976 2025-10-01,05:41:10.000,274,10991783,12725,0,1759297269,13013.897780859996,66.33435717000248,53372.71395720001 2025-10-01,05:41:11.000,274,10991772,12645,0,1759297270,13014.066188609992,66.3132097800044,53372.70697008 2025-10-01,05:41:12.000,274,10991826,12525,0,1759297271,13014.268277909992,66.34140630000184,53372.59517616001 2025-10-01,05:41:13.000,274,10991779,12805,0,1759297272,13014.456894589988,66.28501325999969,53372.553253440004 2025-10-01,05:41:14.000,274,10991812,12965,0,1759297273,13014.591620789994,66.26386587000161,53372.434472400004 2025-10-01,05:41:15.000,274,10991729,12605,0,1759297274,13014.712874369994,66.24976761000289,53372.35761408001 2025-10-01,05:41:16.000,274,10991728,12525,0,1759297275,13014.76676485,66.22862022000481,53372.336652720005 2025-10-01,05:41:17.000,274,10991729,12725,0,1759297276,13014.874545809995,66.21452195999882,53372.238833040006 2025-10-01,05:41:18.000,274,10991792,12605,0,1759297277,13014.90822736,66.24976761000289,53372.2248588 2025-10-01,05:41:19.000,274,10991763,12685,0,1759297278,13014.94864522,66.24271848000353,53372.12703912 2025-10-01,05:41:20.000,274,10991769,12725,0,1759297279,13014.955381529995,66.24976761000289,53372.071142160006 2025-10-01,05:41:21.000,274,10991760,12445,0,1759297280,13015.00253569999,66.23566935000417,53371.9803096 2025-10-01,05:41:22.000,274,10991763,12685,0,1759297281,13014.96211783999,66.23566935000417,53371.97332248001 2025-10-01,05:41:23.000,274,10991726,12565,0,1759297282,13014.84760057,66.23566935000417,53371.9104384 2025-10-01,05:41:24.000,274,10991779,12645,0,1759297283,13014.726346989999,66.25681674000225,53371.8405672 2025-10-01,05:41:25.000,274,10991790,12565,0,1759297284,13014.477103519988,66.24271848000353,53371.70781192001 2025-10-01,05:41:26.000,274,10991795,12725,0,1759297285,13014.308695769992,66.20747282999946,53371.65191496 2025-10-01,05:41:27.000,274,10991749,12605,0,1759297286,13014.079661229996,66.17927631000202,53371.60300512 2025-10-01,05:41:28.000,274,10991776,12685,0,1759297287,13013.796736209995,66.1369815299986,53371.56108240001 2025-10-01,05:41:29.000,274,10991772,12725,0,1759297288,13013.54075642999,66.1017358800018,53371.40736576 2025-10-01,05:41:30.000,274,10991805,12565,0,1759297289,13013.278040339988,66.1017358800018,53371.32352032001 2025-10-01,05:41:31.000,274,10991775,12445,0,1759297290,13012.995115320002,66.05239196999901,53371.260636240004 2025-10-01,05:41:32.000,274,10991735,12645,0,1759297291,13012.705453989991,66.03829371000029,53371.18377792001 2025-10-01,05:41:33.000,274,10991770,12845,0,1759297292,13012.456210519995,66.02419545000157,53371.01608704001 2025-10-01,05:41:34.000,274,10991764,12485,0,1759297293,13012.193494429994,65.98190066999814,53370.90429312 2025-10-01,05:41:35.000,274,10991792,12885,0,1759297294,13011.998141440003,65.98190066999814,53370.778524960006 2025-10-01,05:41:36.000,274,10991784,12285,0,1759297295,13011.762370589997,65.94665502000134,53370.6876924 2025-10-01,05:41:37.000,274,10991788,12565,0,1759297296,13011.560281289996,65.91845850000391,53370.540962880004 2025-10-01,05:41:38.000,274,10991768,12605,0,1759297297,13011.337983059995,65.89731110999855,53370.47109168 2025-10-01,05:41:39.000,274,10991793,12525,0,1759297298,13011.18978424,65.8902619799992,53370.38025912 2025-10-01,05:41:40.000,274,10991774,12525,0,1759297299,13011.055058039994,65.89731110999855,53370.24750384001 2025-10-01,05:41:41.000,274,10991760,12725,0,1759297300,13010.940540769989,65.86911459000112,53370.14968416001 2025-10-01,05:41:42.000,274,10991744,12805,0,1759297301,13010.873177669993,65.84796720000304,53370.04487736 2025-10-01,05:41:43.000,274,10991790,12565,0,1759297302,13010.799078259988,65.81977067999833,53369.98199328001 2025-10-01,05:41:44.000,274,10991726,12405,0,1759297303,13010.745187779998,65.76337764000345,53369.79334104001 2025-10-01,05:41:45.000,274,10991764,12605,0,1759297304,13010.691297299993,65.76337764000345,53369.73744408 2025-10-01,05:41:46.000,274,10991754,12325,0,1759297305,13010.630670509992,65.71403373000066,53369.66058576 2025-10-01,05:41:47.000,274,10991762,12565,0,1759297306,13010.563307409997,65.65059155999916,53369.5697532 2025-10-01,05:41:48.000,274,10991763,12605,0,1759297307,13010.516153240002,65.608296780003,53369.436997920006 2025-10-01,05:41:49.000,274,10991708,12965,0,1759297308,13010.516153240002,65.58714938999765,53369.38110096001 2025-10-01,05:41:50.000,274,10991754,12725,0,1759297309,13010.522889549997,65.55895287000021,53369.318216880005 2025-10-01,05:41:51.000,274,10991739,12445,0,1759297310,13010.570043719992,65.57305112999893,53369.17847448 2025-10-01,05:41:52.000,274,10991694,12405,0,1759297311,13010.637406820002,65.57305112999893,53369.10860328 2025-10-01,05:41:53.000,274,10991750,12685,0,1759297312,13010.745187779998,65.5448546100015,53368.99680936 2025-10-01,05:41:54.000,274,10991776,12805,0,1759297313,13010.839496119988,65.53780548000213,53368.97584800001 2025-10-01,05:41:55.000,274,10991763,12645,0,1759297314,13010.947277079998,65.58010025999829,53368.92693816001 2025-10-01,05:41:56.000,274,10991746,12485,0,1759297315,13011.021376489989,65.59419852000428,53368.82213136 2025-10-01,05:41:57.000,274,10991781,12685,0,1759297316,13011.088739589999,65.58714938999765,53368.79418288 2025-10-01,05:41:58.000,274,10991740,12645,0,1759297317,13011.12242113999,65.55190374000085,53368.6614276 2025-10-01,05:41:59.000,274,10991754,12605,0,1759297318,13011.088739589999,65.56600199999957,53368.66841472001 2025-10-01,05:42:00.000,274,10991740,12685,0,1759297319,13011.06179434999,65.59419852000428,53368.59155640001 2025-10-01,05:42:01.000,274,10991746,12565,0,1759297320,13010.980958629989,65.62239504000172,53368.528672320004 2025-10-01,05:42:02.000,274,10991779,12565,0,1759297321,13010.893386599993,65.66468981999788,53368.47277536001 2025-10-01,05:42:03.000,274,10991700,12525,0,1759297322,13010.799078259988,65.67878808000387,53368.38892992 2025-10-01,05:42:04.000,274,10991753,12525,0,1759297323,13010.664352059997,65.66468981999788,53368.35399432001 2025-10-01,05:42:05.000,274,10991760,12565,0,1759297324,13010.489207999992,65.67878808000387,53368.242200400004 2025-10-01,05:42:06.000,274,10991744,12565,0,1759297325,13010.33427287,65.65764068999852,53368.193290560004 2025-10-01,05:42:07.000,274,10991745,12525,0,1759297326,13010.27364608,65.65764068999852,53368.10944512 2025-10-01,05:42:08.000,274,10991754,12605,0,1759297327,13010.280382389996,65.63649330000044,53368.06752240001 2025-10-01,05:42:09.000,274,10991803,12605,0,1759297328,13010.19281036,65.66468981999788,53367.99765120001 2025-10-01,05:42:10.000,274,10991774,12685,0,1759297329,13010.17260143,65.68583721000323,53367.89983152001 2025-10-01,05:42:11.000,274,10991762,12645,0,1759297330,13010.1523925,65.67878808000387,53367.85092168001 2025-10-01,05:42:12.000,274,10991802,12565,0,1759297331,13010.159128809995,65.74927938000474,53367.78105048001 2025-10-01,05:42:13.000,274,10991696,12445,0,1759297332,13010.179337739995,65.77042677000281,53367.73214064001 2025-10-01,05:42:14.000,274,10991697,12645,0,1759297333,13010.199546669995,65.80567241999961,53367.66226944001 2025-10-01,05:42:15.000,274,10991790,12965,0,1759297334,13010.18607404999,65.84091807000368,53367.6482952 2025-10-01,05:42:16.000,274,10991733,12885,0,1759297335,13010.20628297999,65.89731110999855,53367.56444976001 2025-10-01,05:42:17.000,274,10991702,12565,0,1759297336,13010.16586511999,65.93255676000263,53367.51553992001 2025-10-01,05:42:18.000,274,10991692,12405,0,1759297337,13010.07155678,66.02419545000157,53367.45265584 2025-10-01,05:42:19.000,274,10991792,12565,0,1759297338,13009.96377581999,66.05239196999901,53367.38278464 2025-10-01,05:42:20.000,274,10991800,12725,0,1759297339,13009.781895449989,66.11583414000052,53367.305926320005 2025-10-01,05:42:21.000,274,10991781,12845,0,1759297340,13009.552860909993,66.17222718000266,53367.28496496 2025-10-01,05:42:22.000,274,10991743,12365,0,1759297341,13009.317090060002,66.24976761000289,53367.20111952001 2025-10-01,05:42:23.000,274,10991700,12685,0,1759297342,13009.162154929996,66.21452195999882,53367.15919680001 2025-10-01,05:42:24.000,274,10991711,12645,0,1759297343,13008.95332932,66.26386587000161,53367.04740288 2025-10-01,05:42:25.000,274,10991782,12445,0,1759297344,13008.71082216,66.25681674000225,53366.99849304 2025-10-01,05:42:26.000,274,10991765,12565,0,1759297345,13008.528941789998,66.23566935000417,53366.95657032 2025-10-01,05:42:27.000,274,10991747,13005,0,1759297346,13008.306643559998,66.21452195999882,53366.90766048 2025-10-01,05:42:28.000,274,10991720,12485,0,1759297347,13008.077609020002,66.22157108999818,53366.77490520001 2025-10-01,05:42:29.000,274,10991705,12445,0,1759297348,13007.78794768999,66.17927631000202,53366.72599536001 2025-10-01,05:42:30.000,274,10991816,12805,0,1759297349,13007.46460480999,66.19337457000074,53366.65612416001 2025-10-01,05:42:31.000,274,10991760,12805,0,1759297350,13007.114316689993,66.2004237000001,53366.635162800005 2025-10-01,05:42:32.000,274,10991718,12565,0,1759297351,13006.743819639996,66.1651780500033,53366.57926584001 2025-10-01,05:42:33.000,274,10991710,12605,0,1759297352,13006.38679520999,66.15812892000395,53366.47445904 2025-10-01,05:42:44.000,274,10991679,12645,0,1759297363,13002.277646109993,66.03124458000093,53365.412416800005 2025-10-01,05:42:45.000,274,10991725,12725,0,1759297364,13001.967775849997,66.04534283999965,53365.342545600004 2025-10-01,05:42:46.000,274,10991729,12765,0,1759297365,13001.644432969995,66.03829371000029,53365.26568728001 2025-10-01,05:42:47.000,274,10991728,12685,0,1759297366,13001.307617469989,66.03124458000093,53365.195816080006 2025-10-01,05:42:48.000,274,10991724,12925,0,1759297367,13000.997747209993,65.98190066999814,53365.09799640001 2025-10-01,05:42:49.000,274,10991729,12725,0,1759297368,13000.526205509996,65.93960589000199,53364.9931896 2025-10-01,05:42:50.000,274,10991761,12645,0,1759297369,13000.014245949998,65.93255676000263,53364.98620248 2025-10-01,05:42:51.000,274,10991708,12565,0,1759297370,12999.448395909996,65.8902619799992,53364.88139568001 2025-10-01,05:42:52.000,274,10991710,12645,0,1759297371,12998.875809559999,65.82681980999769,53364.8185116 2025-10-01,05:42:53.000,274,10991765,12765,0,1759297372,12998.269541659996,65.72813198999938,53364.68575632001 2025-10-01,05:42:54.000,274,10991718,12685,0,1759297373,12997.649801139989,65.73518111999874,53364.60191088 2025-10-01,05:42:55.000,274,10991744,12605,0,1759297374,12997.050269549996,65.65764068999852,53364.53203968 2025-10-01,05:42:56.000,274,10991730,12565,0,1759297375,12996.423792719994,65.59419852000428,53364.44819424001 2025-10-01,05:42:57.000,274,10991714,12565,0,1759297376,12995.74342541,65.58010025999829,53364.32941320001 2025-10-01,05:42:58.000,274,10991769,12685,0,1759297377,12995.103475959993,65.52370722000342,53364.2246064 2025-10-01,05:42:59.000,274,10991722,12965,0,1759297378,12994.46352651,65.46026505000191,53364.119799600005 2025-10-01,05:43:00.000,274,10991741,12605,0,1759297379,12993.843785989993,65.46026505000191,53363.9800572 2025-10-01,05:43:01.000,274,10991767,12965,0,1759297380,12993.25772701999,65.38272462000168,53363.86127616 2025-10-01,05:43:02.000,274,10991787,12565,0,1759297381,12992.705349599993,65.35452810000425,53363.79140496 2025-10-01,05:43:03.000,274,10991771,12765,0,1759297382,12992.112554319996,65.26288940999802,53363.70755952001 2025-10-01,05:43:04.000,274,10991747,12725,0,1759297383,12991.492813799989,65.22764376000123,53363.518907280006 2025-10-01,05:43:05.000,274,10991755,12605,0,1759297384,12990.900018519991,65.14305420000164,53363.400126240005 2025-10-01,05:43:06.000,274,10991719,12685,0,1759297385,12990.307223239994,65.07961203000013,53363.3162808 2025-10-01,05:43:07.000,274,10991749,12605,0,1759297386,12989.801999989992,65.0514155100027,53363.183525520006 2025-10-01,05:43:08.000,274,10991746,12445,0,1759297387,12989.350667219995,64.98092421000183,53363.113654320005 2025-10-01,05:43:09.000,274,10991748,12605,0,1759297388,12988.939752309998,64.98092421000183,53362.97391192 2025-10-01,05:43:10.000,274,10991721,12645,0,1759297389,12988.542310019991,65.00207159999991,53362.90404072 2025-10-01,05:43:11.000,274,10991733,12605,0,1759297390,12988.14486773,65.00912072999927,53362.82019528001 2025-10-01,05:43:12.000,274,10991714,12645,0,1759297391,12987.713743889988,65.03026812000462,53362.680452880006 2025-10-01,05:43:13.000,274,10991723,12405,0,1759297392,12987.242202189991,65.00912072999927,53362.65250440001 2025-10-01,05:43:14.000,274,10991747,12645,0,1759297393,12986.75718786999,65.0514155100027,53362.4778264 2025-10-01,05:43:15.000,274,10991741,12645,0,1759297394,12986.305855099992,65.04436638000334,53362.44987792 2025-10-01,05:43:16.000,274,10991734,12445,0,1759297395,12985.793895539995,65.07256290000078,53362.35205824 2025-10-01,05:43:17.000,274,10991765,12605,0,1759297396,12985.268463359993,65.07256290000078,53362.24725144001 2025-10-01,05:43:18.000,274,10991765,12605,0,1759297397,12984.776712729996,65.07961203000013,53362.19834160001 2025-10-01,05:43:19.000,274,10991763,12645,0,1759297398,12984.217598999989,65.14305420000164,53362.00270224001 2025-10-01,05:43:20.000,274,10991712,12765,0,1759297399,12983.685430509991,65.12190681000357,53362.03065072001 2025-10-01,05:43:21.000,274,10991703,12605,0,1759297400,12983.099371539989,65.07256290000078,53361.98174088001 2025-10-01,05:43:22.000,274,10991750,12525,0,1759297401,12982.466158399991,65.07961203000013,53361.939818160005 2025-10-01,05:43:23.000,274,10991744,12485,0,1759297402,12981.853154189994,65.07961203000013,53361.74417880001 2025-10-01,05:43:24.000,274,10991759,13005,0,1759297403,12981.267095219991,65.12190681000357,53361.66732048001 2025-10-01,05:43:25.000,274,10991756,12565,0,1759297404,12980.70124517999,65.12190681000357,53361.57648792001 2025-10-01,05:43:26.000,274,10991742,12805,0,1759297405,12980.101713589997,65.14305420000164,53361.52059096 2025-10-01,05:43:27.000,274,10991753,12605,0,1759297406,12979.50218199999,65.12190681000357,53361.40180992 2025-10-01,05:43:28.000,274,10991782,12605,0,1759297407,12978.909386719992,65.13600507000228,53361.290016000006 2025-10-01,05:43:29.000,274,10991728,12645,0,1759297408,12978.30311881999,65.07961203000013,53361.22713192 2025-10-01,05:43:30.000,274,10991705,12765,0,1759297409,12977.663169369996,65.07256290000078,53361.16424784001 2025-10-01,05:43:31.000,274,10991713,12805,0,1759297410,12976.935647889994,65.03731725000398,53361.03149256 2025-10-01,05:43:32.000,274,10991741,12685,0,1759297411,12976.27548951,65.04436638000334,53360.91969864 2025-10-01,05:43:33.000,274,10991744,12645,0,1759297412,12975.588385889998,65.03026812000462,53360.84284032 2025-10-01,05:43:34.000,274,10991731,12485,0,1759297413,12974.92822750999,65.03026812000462,53360.66117520001 2025-10-01,05:43:35.000,274,10991734,12525,0,1759297414,12974.214178649992,65.03026812000462,53360.5563684 2025-10-01,05:43:36.000,274,10991735,12645,0,1759297415,12973.48665716999,64.97387508000247,53360.43758736 2025-10-01,05:43:37.000,274,10991678,12645,0,1759297416,12972.718717830001,64.92453116999968,53360.32579344001 2025-10-01,05:43:38.000,274,10991777,12605,0,1759297417,12971.970987419998,64.91748204000032,53360.23496088001 2025-10-01,05:43:39.000,274,10991740,12485,0,1759297418,12971.182839149995,64.88928552000289,53360.1022056 2025-10-01,05:43:40.000,274,10991736,12605,0,1759297419,12970.462053980002,64.86108899999817,53359.927527600004 2025-10-01,05:43:41.000,274,10991769,12325,0,1759297420,12969.781686669994,64.86108899999817,53359.83669504 2025-10-01,05:43:42.000,274,10991753,12605,0,1759297421,12969.148473529996,64.85403986999881,53359.73188824001 2025-10-01,05:43:43.000,274,10991724,12565,0,1759297422,12968.481578839994,64.81174509000266,53359.5781716 2025-10-01,05:43:44.000,274,10991739,12685,0,1759297423,12967.855102009991,64.79764683000394,53359.494326160006 2025-10-01,05:43:45.000,274,10991720,12765,0,1759297424,12967.147789459988,64.78354856999795,53359.375545120005 2025-10-01,05:43:46.000,274,10991722,12645,0,1759297425,12966.528048939996,64.72010640000371,53359.24278984 2025-10-01,05:43:47.000,274,10991740,12805,0,1759297426,12965.915044729998,64.68486074999964,53359.10304744001 2025-10-01,05:43:48.000,274,10991763,12685,0,1759297427,12965.25488634999,64.62846771000477,53359.00522776 2025-10-01,05:43:49.000,274,10991726,12565,0,1759297428,12964.702508929993,64.60027119000006,53358.89343384001 2025-10-01,05:43:50.000,274,10991727,12965,0,1759297429,12964.177076749991,64.55092728000454,53358.84452400001 2025-10-01,05:43:51.000,274,10991746,12805,0,1759297430,12963.658380879999,64.55092728000454,53358.655871760006 2025-10-01,05:43:52.000,274,10991727,12685,0,1759297431,12963.146421320002,64.52977988999919,53358.59298768 2025-10-01,05:43:53.000,274,10991739,12685,0,1759297432,12962.69508854999,64.51568163000047,53358.47420664 2025-10-01,05:43:54.000,274,10991784,12845,0,1759297433,12962.183128989993,64.50863250000111,53358.369399840005 2025-10-01,05:43:55.000,274,10991778,12805,0,1759297434,12961.731796219996,64.50158337000175,53358.29254152001 2025-10-01,05:43:56.000,274,10991772,12805,0,1759297435,12961.199627729999,64.48748511000304,53358.2156832 2025-10-01,05:43:57.000,274,10991737,12405,0,1759297436,12960.687668170001,64.45223945999896,53358.07594080001 2025-10-01,05:43:58.000,274,10991713,12805,0,1759297437,12960.189181229995,64.42404294000153,53358.00606960001 2025-10-01,05:43:59.000,274,10991782,12645,0,1759297438,12959.677221669997,64.43814120000025,53357.95017264 2025-10-01,05:44:00.000,274,10991749,12565,0,1759297439,12959.192207349995,64.42404294000153,53357.8313916 2025-10-01,05:44:01.000,274,10991707,12885,0,1759297440,12958.774556129989,64.45223945999896,53357.73357192 2025-10-01,05:44:02.000,274,10991755,12765,0,1759297441,12958.316487049997,64.3817481599981,53357.69164920001 2025-10-01,05:44:03.000,274,10991724,12645,0,1759297442,12957.80452749,64.33945338000194,53357.600816640006 2025-10-01,05:44:04.000,274,10991726,12605,0,1759297443,12957.252150070002,64.29715859999851,53357.47504848001 2025-10-01,05:44:05.000,274,10991741,12885,0,1759297444,12956.71998157999,64.247814690003,53357.433125760006 2025-10-01,05:44:06.000,274,10991760,12605,0,1759297445,12956.154131539988,64.1984707800002,53357.3772288 2025-10-01,05:44:07.000,274,10991736,12525,0,1759297446,12955.642171979991,64.12797947999934,53357.27940912 2025-10-01,05:44:08.000,274,10991740,12565,0,1759297447,12955.110003489994,64.05748817999847,53357.18857656001 2025-10-01,05:44:09.000,274,10991749,12885,0,1759297448,12954.604780239992,64.05043904999911,53357.1326796 2025-10-01,05:44:10.000,274,10991749,12685,0,1759297449,12954.133238539995,64.04338991999975,53357.041847039996 2025-10-01,05:44:11.000,274,10991739,12605,0,1759297450,12953.688642079993,64.02929166000104,53356.98595008 2025-10-01,05:44:12.000,274,10991759,12725,0,1759297451,12953.284463479991,64.0363407900004,53356.93704024 2025-10-01,05:44:13.000,274,10991692,12445,0,1759297452,12952.90049380999,64.06453730999783,53356.811272080005 2025-10-01,05:44:14.000,274,10991714,12885,0,1759297453,12952.543469379998,64.07863557000383,53356.78332360001 2025-10-01,05:44:15.000,274,10991718,12685,0,1759297454,12952.206653879992,64.11388122000062,53356.706465279996 2025-10-01,05:44:16.000,274,10991714,12445,0,1759297455,12951.92372885999,64.09273383000254,53356.63659408001 2025-10-01,05:44:17.000,274,10991707,12565,0,1759297456,12951.70143062999,64.17027426000277,53356.62261984 2025-10-01,05:44:18.000,274,10991747,12445,0,1759297457,12951.485868709999,64.21256903999893,53356.61563272001 2025-10-01,05:44:19.000,274,10991737,12565,0,1759297458,12951.303988339998,64.22666729999764,53356.538774399996 2025-10-01,05:44:20.000,274,10991752,12645,0,1759297459,12951.182734759997,64.27601121000043,53356.524800160005 2025-10-01,05:44:21.000,274,10991745,12645,0,1759297460,12951.095162730002,64.3112568600045,53356.45492896 2025-10-01,05:44:22.000,274,10991713,12765,0,1759297461,12951.027799629992,64.38879729000473,53356.46890320001 2025-10-01,05:44:23.000,274,10991718,12645,0,1759297462,12950.973909150001,64.4451903299996,53356.46890320001 2025-10-01,05:44:24.000,274,10991748,12485,0,1759297463,12950.940227599996,64.52977988999919,53356.46890320001 2025-10-01,05:44:25.000,274,10991715,12845,0,1759297464,12950.866128189991,64.57207467000262,53356.44095472 2025-10-01,05:44:26.000,274,10991729,12725,0,1759297465,12950.778556159996,64.61436944999878,53356.4339676 2025-10-01,05:44:27.000,274,10991735,12765,0,1759297466,12950.64382995999,64.67076249000093,53356.41999336001 2025-10-01,05:44:28.000,274,10991663,12605,0,1759297467,12950.52931269,64.72715553000307,53356.39903200001 2025-10-01,05:44:29.000,274,10991783,12685,0,1759297468,12950.394586489994,64.77649943999859,53356.44095472 2025-10-01,05:44:30.000,274,10991717,12765,0,1759297469,12950.300278149989,64.81879422000202,53356.45492896 2025-10-01,05:44:31.000,274,10991794,12965,0,1759297470,12950.145343019998,64.88928552000289,53356.44794184001 2025-10-01,05:44:32.000,274,10991775,12885,0,1759297471,12950.091452539993,64.95977682000375,53356.46890320001 2025-10-01,05:44:33.000,274,10991750,12445,0,1759297472,12949.990407889993,65.00207159999991,53356.46890320001 2025-10-01,05:44:34.000,274,10991747,12445,0,1759297473,12949.970198959993,65.0514155100027,53356.538774399996 2025-10-01,05:44:35.000,274,10991708,12885,0,1759297474,12949.923044789997,65.12190681000357,53356.46191608 2025-10-01,05:44:36.000,274,10991722,12445,0,1759297475,12949.909572169992,65.15715246000036,53356.56672288001 2025-10-01,05:44:37.000,274,10991741,12605,0,1759297476,12949.828736449992,65.19239811000443,53356.53178728 2025-10-01,05:44:38.000,274,10991676,12685,0,1759297477,12949.694010250001,65.25584027999867,53356.58768424001 2025-10-01,05:44:39.000,274,10991764,12765,0,1759297478,12949.498657259996,65.27698767000402,53356.6086456 2025-10-01,05:44:40.000,274,10991715,12645,0,1759297479,12949.26288640999,65.2981350600021,53356.61563272001 2025-10-01,05:44:41.000,274,10991752,12685,0,1759297480,12948.959752459989,65.34042983999825,53356.60165848 2025-10-01,05:44:42.000,274,10991721,12525,0,1759297481,12948.690300059992,65.2981350600021,53356.65755544 2025-10-01,05:44:43.000,274,10991705,12565,0,1759297482,12948.420847659996,65.34747897000489,53356.61563272001 2025-10-01,05:44:44.000,274,10991751,12605,0,1759297483,12948.117713709995,65.2981350600021,53356.63659408001 2025-10-01,05:44:45.000,274,10991732,12725,0,1759297484,12947.854997619994,65.32633157999953,53356.62261984 2025-10-01,05:44:46.000,274,10991759,12685,0,1759297485,12947.599017840002,65.38272462000168,53356.62960696 2025-10-01,05:44:47.000,274,10991779,12605,0,1759297486,12947.322829129997,65.38272462000168,53356.54576152001 2025-10-01,05:44:48.000,274,10991740,12605,0,1759297487,12947.04664041999,65.43206853000447,53356.55973576 2025-10-01,05:44:49.000,274,10991724,12685,0,1759297488,12946.736770159994,65.45321592000255,53356.54576152001 2025-10-01,05:44:50.000,274,10991720,12965,0,1759297489,12946.406690969998,65.45321592000255,53356.55274864 2025-10-01,05:44:51.000,274,10991743,12765,0,1759297490,12946.143974879997,65.51665809000406,53356.524800160005 2025-10-01,05:44:52.000,274,10991711,12605,0,1759297491,12945.9553582,65.55190374000085,53356.4339676 2025-10-01,05:44:53.000,274,10991646,12245,0,1759297492,12945.86778616999,65.61534591000236,53356.51082592 2025-10-01,05:44:54.000,274,10991756,12765,0,1759297493,12945.83410462,65.71403373000066,53356.46191608 2025-10-01,05:44:55.000,274,10991786,12605,0,1759297494,12945.928412959991,65.81272154999897,53356.46890320001 2025-10-01,05:44:56.000,274,10991794,12605,0,1759297495,12946.036193920001,65.93255676000263,53356.44095472 2025-10-01,05:44:57.000,274,10991674,12845,0,1759297496,12946.137238570002,66.03829371000029,53356.41999336001 2025-10-01,05:44:58.000,274,10991746,12725,0,1759297497,12946.292173699992,66.12288326999987,53356.48986456 2025-10-01,05:44:59.000,274,10991748,12805,0,1759297498,12946.413427279993,66.22862022000481,53356.48986456 2025-10-01,05:45:00.000,274,10991731,12685,0,1759297499,12946.622252889989,66.3132097800044,53356.46890320001 2025-10-01,05:45:01.000,274,10991746,12525,0,1759297500,12946.76371539999,66.4118976000027,53356.524800160005 2025-10-01,05:45:02.000,274,10991742,12605,0,1759297501,12946.938859459995,66.51763455000037,53356.573710000004 2025-10-01,05:45:03.000,274,10991738,12805,0,1759297502,12947.100530899996,66.61632236999867,53356.6086456 2025-10-01,05:45:04.000,274,10991726,12645,0,1759297503,12947.241993409996,66.65156802000274,53356.62960696 2025-10-01,05:45:05.000,274,10991746,12725,0,1759297504,12947.383455919997,66.77845235999848,53356.67152968 2025-10-01,05:45:06.000,274,10991746,12445,0,1759297505,12947.450819019992,66.82074714000191,53356.75537512001 2025-10-01,05:45:07.000,274,10991803,12565,0,1759297506,12947.565336289998,66.95468061000429,53356.748388 2025-10-01,05:45:08.000,274,10991755,12805,0,1759297507,12947.679853559988,67.02517190999788,53356.80428496001 2025-10-01,05:45:09.000,274,10991715,12645,0,1759297508,12947.821316069989,67.10976147000474,53356.90210464001 2025-10-01,05:45:10.000,274,10991698,12565,0,1759297509,12947.98298750999,67.24369493999984,53356.909091760004 2025-10-01,05:45:11.000,274,10991769,12565,0,1759297510,12948.13118633,67.32123537000007,53356.94402736 2025-10-01,05:45:12.000,274,10991718,12605,0,1759297511,12948.3130667,67.38467754000158,53356.9580016 2025-10-01,05:45:13.000,274,10991730,12485,0,1759297512,12948.427583969991,67.4974636199986,53357.05582128 2025-10-01,05:45:14.000,274,10991736,12605,0,1759297513,12948.629673269992,67.59615144000418,53357.08376976 2025-10-01,05:45:15.000,274,10991783,12925,0,1759297514,12948.784608399998,67.69483926000248,53357.12569248 2025-10-01,05:45:16.000,274,10991778,12805,0,1759297515,12948.878916739988,67.83582186000422,53357.20953792 2025-10-01,05:45:17.000,274,10991779,12605,0,1759297516,12949.013642939994,67.96270619999996,53357.25146064 2025-10-01,05:45:18.000,274,10991723,12445,0,1759297517,12949.114687589994,68.04729575999954,53357.3422932 2025-10-01,05:45:19.000,274,10991727,12645,0,1759297518,12949.20899593,68.10368880000169,53357.37024168 2025-10-01,05:45:20.000,274,10991763,12605,0,1759297519,12949.357194749995,68.20942574999935,53357.45408712001 2025-10-01,05:45:21.000,274,10991748,12765,0,1759297520,12949.50539356999,68.35040835000109,53357.49600984 2025-10-01,05:45:22.000,274,10991799,12605,0,1759297521,12949.687273939991,68.40680139000324,53357.56588104 2025-10-01,05:45:23.000,274,10991769,12805,0,1759297522,12949.923044789997,68.50548921000154,53357.60780376 2025-10-01,05:45:24.000,274,10991764,12765,0,1759297523,12950.152079329993,68.6112261599992,53357.628765120004 2025-10-01,05:45:25.000,274,10991734,12765,0,1759297524,12950.387850179999,68.66761920000135,53357.698636320005 2025-10-01,05:45:26.000,274,10991729,12965,0,1759297525,12950.576466859995,68.78040527999838,53357.78248176 2025-10-01,05:45:27.000,274,10991733,12565,0,1759297526,12950.717929369996,68.85089657999924,53357.866327200005 2025-10-01,05:45:28.000,274,10991726,12605,0,1759297527,12950.81223771,68.88614223000332,53357.8313916 2025-10-01,05:45:29.000,274,10991734,12405,0,1759297528,12950.872864500001,68.94958440000482,53357.92222416 2025-10-01,05:45:30.000,274,10991780,12685,0,1759297529,12950.879600809996,68.94253526999819,53357.92921128001 2025-10-01,05:45:31.000,274,10991798,12285,0,1759297530,12950.818974019996,68.92843700999947,53358.00606960001 2025-10-01,05:45:32.000,274,10991763,12525,0,1759297531,12950.76508353999,68.98483005000162,53358.01305672 2025-10-01,05:45:33.000,274,10991726,12565,0,1759297532,12950.717929369996,69.0059774399997,53358.05497944001 2025-10-01,05:45:34.000,274,10991764,12685,0,1759297533,12950.66403888999,68.98483005000162,53358.12485064001 2025-10-01,05:45:35.000,274,10991702,12605,0,1759297534,12950.63035734,69.01302656999906,53358.14581200001 2025-10-01,05:45:36.000,274,10991739,12605,0,1759297535,12950.616884719995,69.05532135000249,53358.18773472 2025-10-01,05:45:37.000,274,10991710,12765,0,1759297536,12950.66403888999,69.09056699999928,53358.22267032001 2025-10-01,05:45:38.000,274,10991733,12645,0,1759297537,12950.6707752,69.14696004000143,53358.18773472 2025-10-01,05:45:39.000,274,10991783,12525,0,1759297538,12950.70445674999,69.15400917000079,53358.131837760004 2025-10-01,05:45:40.000,274,10991779,12765,0,1759297539,12950.79202878,69.20335308000358,53358.20869608 2025-10-01,05:45:41.000,274,10991793,12485,0,1759297540,12950.852655570001,69.23859873000038,53358.2156832 2025-10-01,05:45:42.000,274,10991746,12485,0,1759297541,12950.893073430001,69.27384438000445,53358.22267032001 2025-10-01,05:45:43.000,274,10991737,12565,0,1759297542,12950.920018669996,69.2808935100038,53358.20869608 2025-10-01,05:45:44.000,274,10991749,12805,0,1759297543,12950.987381769992,69.3161391600006,53358.20869608 2025-10-01,05:45:45.000,274,10991718,12645,0,1759297544,12951.034535940002,69.3161391600006,53358.18773472 2025-10-01,05:45:46.000,274,10991736,12725,0,1759297545,12951.135580590002,69.39367959000083,53358.2156832 2025-10-01,05:45:47.000,274,10991779,12565,0,1759297546,12951.189471069993,69.39367959000083,53358.19472184001 2025-10-01,05:45:48.000,274,10991723,12845,0,1759297547,12951.250097859993,69.40777784999955,53358.20869608 2025-10-01,05:45:49.000,274,10991726,12645,0,1759297548,12951.303988339998,69.44302350000362,53358.24363168001 2025-10-01,05:45:50.000,274,10991776,12525,0,1759297549,12951.357878819988,69.50646566999785,53358.1807476 2025-10-01,05:45:51.000,274,10991754,12565,0,1759297550,12951.398296679989,69.47826915000041,53358.17376048001 2025-10-01,05:45:52.000,274,10991721,12605,0,1759297551,12951.425241919998,69.52056393000385,53358.20869608 2025-10-01,05:45:53.000,274,10991740,12645,0,1759297552,12951.519550259989,69.50646566999785,53358.1807476 2025-10-01,05:45:54.000,274,10991726,12365,0,1759297553,12951.553231809994,69.57695696999872,53358.26459304001 2025-10-01,05:45:55.000,274,10991740,12525,0,1759297554,12951.613858599994,69.58400609999808,53358.22267032001 2025-10-01,05:45:56.000,274,10991787,12725,0,1759297555,12951.593649669994,69.68974305000302,53358.22965744 2025-10-01,05:45:57.000,274,10991809,12685,0,1759297556,12951.546495499999,69.73908695999853,53358.24363168001 2025-10-01,05:45:58.000,274,10991752,12605,0,1759297557,12951.492605019994,69.76023435000388,53358.25760592 2025-10-01,05:45:59.000,274,10991725,12645,0,1759297558,12951.472396089994,69.7743326100026,53358.201708960005 2025-10-01,05:46:00.000,274,10991747,12725,0,1759297559,12951.472396089994,69.78138174000196,53358.14581200001 2025-10-01,05:46:01.000,274,10991774,12645,0,1759297560,12951.492605019994,69.75318522000453,53358.2156832 2025-10-01,05:46:02.000,274,10991804,12605,0,1759297561,12951.485868709999,69.80252913000004,53358.15978624 2025-10-01,05:46:03.000,274,10991748,12805,0,1759297562,12951.512813949994,69.85892217000219,53358.18773472 2025-10-01,05:46:04.000,274,10991740,12445,0,1759297563,12951.53975918999,69.82367651999812,53358.15978624 2025-10-01,05:46:05.000,274,10991775,12765,0,1759297564,12951.533022879994,69.88711868999962,53358.16677336 2025-10-01,05:46:06.000,274,10991759,12645,0,1759297565,12951.64754015,69.89416781999898,53358.18773472 2025-10-01,05:46:07.000,274,10991784,12565,0,1759297566,12951.694694319995,69.95056086000113,53358.103889280006 2025-10-01,05:46:08.000,274,10991686,12445,0,1759297567,12951.76205741999,70.03515042000072,53358.14581200001 2025-10-01,05:46:09.000,274,10991757,12805,0,1759297568,12951.88331099999,70.09859259000223,53358.152799120006 2025-10-01,05:46:10.000,274,10991766,12565,0,1759297569,12951.997828269996,70.1690838900031,53358.11786352 2025-10-01,05:46:11.000,274,10991755,12965,0,1759297570,12952.105609229991,70.23957519000396,53358.13882488 2025-10-01,05:46:12.000,274,10991736,12525,0,1759297571,12952.146027089992,70.31006649000483,53358.082927920004 2025-10-01,05:46:13.000,274,10991769,12965,0,1759297572,12952.159499709996,70.33826301000227,53358.08991504 2025-10-01,05:46:14.000,274,10991722,12845,0,1759297573,12952.159499709996,70.35941040000034,53358.082927920004 2025-10-01,05:46:15.000,274,10991758,12485,0,1759297574,12952.119081849996,70.38055778999842,53358.06196656 2025-10-01,05:46:16.000,274,10991797,12565,0,1759297575,12952.03150982,70.40170518000377,53358.02004384 2025-10-01,05:46:17.000,274,10991791,12605,0,1759297576,12951.93046517,70.45104908999929,53357.99908248 2025-10-01,05:46:18.000,274,10991741,12605,0,1759297577,12951.84289313999,70.50039300000208,53358.02703096001 2025-10-01,05:46:19.000,274,10991792,12645,0,1759297578,12951.76879373,70.52858951999951,53358.02004384 2025-10-01,05:46:20.000,274,10991752,12685,0,1759297579,12951.68122169999,70.54973691000487,53357.94318552 2025-10-01,05:46:21.000,274,10991764,12685,0,1759297580,12951.586913359999,70.57088430000294,53357.95017264 2025-10-01,05:46:22.000,274,10991770,13125,0,1759297581,12951.506077639999,70.62022820999846,53357.92222416 2025-10-01,05:46:23.000,274,10991720,12645,0,1759297582,12951.391560369993,70.6131790799991,53357.866327200005 2025-10-01,05:46:24.000,274,10991727,12645,0,1759297583,12951.303988339998,70.59908082000038,53357.81043024001 2025-10-01,05:46:25.000,274,10991802,13045,0,1759297584,12951.175998450002,70.62022820999846,53357.78946888001 2025-10-01,05:46:26.000,274,10991813,12685,0,1759297585,12951.081690109997,70.6131790799991,53357.796456000004 2025-10-01,05:46:27.000,274,10991788,12725,0,1759297586,12950.973909150001,70.6131790799991,53357.74055904001 2025-10-01,05:46:28.000,274,10991741,12725,0,1759297587,12950.845919259991,70.59908082000038,53357.75453328 2025-10-01,05:46:29.000,274,10991770,12525,0,1759297588,12950.74487460999,70.5779334300023,53357.698636320005 2025-10-01,05:46:30.000,274,10991767,12565,0,1759297589,12950.56973055,70.56383517000359,53357.649726480005 2025-10-01,05:46:31.000,274,10991774,12605,0,1759297590,12950.40132279999,70.5144912600008,53357.579855280004 2025-10-01,05:46:32.000,274,10991704,12605,0,1759297591,12950.192497189993,70.47219648000464,53357.59382952001 2025-10-01,05:46:33.000,274,10991748,12605,0,1759297592,12950.064507299998,70.45104908999929,53357.54491968 2025-10-01,05:46:34.000,274,10991729,12885,0,1759297593,12949.896099550002,70.39465605000441,53357.50299696001 2025-10-01,05:46:35.000,274,10991817,12565,0,1759297594,12949.734428110001,70.40170518000377,53357.45408712001 2025-10-01,05:46:36.000,274,10991757,12565,0,1759297595,12949.619910839996,70.3312138800029,53357.44011288 2025-10-01,05:46:37.000,274,10991763,12645,0,1759297596,12949.55254774,70.3312138800029,53357.41915152 2025-10-01,05:46:38.000,274,10991719,12565,0,1759297597,12949.518866189996,70.35941040000034,53357.39819016 2025-10-01,05:46:39.000,274,10991744,12845,0,1759297598,12949.48518463999,70.33826301000227,53357.3422932 2025-10-01,05:46:40.000,274,10991735,12565,0,1759297599,12949.52560249999,70.33826301000227,53357.293383360004 2025-10-01,05:46:41.000,274,10991749,12965,0,1759297600,12949.478448329995,70.32416475000355,53357.32831896 2025-10-01,05:46:42.000,274,10991740,12765,0,1759297601,12949.44476677999,70.31711562000419,53357.272422 2025-10-01,05:46:43.000,274,10991716,12685,0,1759297602,12949.36393105999,70.32416475000355,53357.25844776001 2025-10-01,05:46:44.000,274,10991747,12405,0,1759297603,12949.24267747999,70.26072258000204,53357.27940912 2025-10-01,05:46:45.000,274,10991792,12605,0,1759297604,12949.175314379994,70.29596822999883,53357.21652504001 2025-10-01,05:46:46.000,274,10991753,12805,0,1759297605,12949.188787,70.28891909999948,53357.25844776001 2025-10-01,05:46:47.000,274,10991791,12485,0,1759297606,12949.168578069999,70.28891909999948,53357.25146064 2025-10-01,05:46:48.000,274,10991713,12485,0,1759297607,12949.20899593,70.29596822999883,53357.244473520004 2025-10-01,05:46:49.000,274,10991776,12485,0,1759297608,12949.22246854999,70.31006649000483,53357.18857656001 2025-10-01,05:46:50.000,274,10991815,12845,0,1759297609,12949.235941169994,70.3312138800029,53357.146653840005 2025-10-01,05:46:51.000,274,10991768,12645,0,1759297610,12949.24267747999,70.35236127000098,53357.22351216 2025-10-01,05:46:52.000,274,10991778,12685,0,1759297611,12949.215732239994,70.39465605000441,53357.20953792 2025-10-01,05:46:53.000,274,10991730,12565,0,1759297612,12949.24267747999,70.41580344000249,53357.25146064 2025-10-01,05:46:54.000,274,10991778,12965,0,1759297613,12949.134896519994,70.45809821999865,53357.2025508 2025-10-01,05:46:55.000,274,10991790,12725,0,1759297614,12949.107951279999,70.465147349998,53357.2025508 2025-10-01,05:46:56.000,274,10991775,12725,0,1759297615,12949.047324489999,70.49334387000272,53357.17460232 2025-10-01,05:46:57.000,274,10991704,12605,0,1759297616,12949.013642939994,70.49334387000272,53357.18158944 2025-10-01,05:46:58.000,274,10991711,12765,0,1759297617,12949.006906629998,70.50744213000144,53357.146653840005 2025-10-01,05:46:59.000,274,10991755,12725,0,1759297618,12949.020379249989,70.50039300000208,53357.18857656001 2025-10-01,05:47:00.000,274,10991784,12805,0,1759297619,12949.000170319989,70.479245610004,53357.17460232 2025-10-01,05:47:01.000,274,10991785,12445,0,1759297620,12948.926070909998,70.42990170000121,53357.20953792 2025-10-01,05:47:02.000,274,10991808,12405,0,1759297621,12948.818289950003,70.40170518000377,53357.13966672001 2025-10-01,05:47:03.000,274,10991753,12525,0,1759297622,12948.643145889997,70.38055778999842,53357.17460232 2025-10-01,05:47:04.000,274,10991778,12605,0,1759297623,12948.360220869996,70.27482084000076,53357.146653840005 2025-10-01,05:47:05.000,274,10991748,12605,0,1759297624,12948.00319643999,70.22547692999797,53357.146653840005 2025-10-01,05:47:06.000,274,10991760,12445,0,1759297625,12947.558599980002,70.1690838900031,53357.10473112 2025-10-01,05:47:07.000,274,10991760,12725,0,1759297626,12947.080321969996,70.09859259000223,53357.076782640004 2025-10-01,05:47:08.000,274,10991697,12765,0,1759297627,12946.561626099989,70.02810129000136,53357.01389856 2025-10-01,05:47:09.000,274,10991737,12605,0,1759297628,12946.083348089996,69.95056086000113,53356.9929372 2025-10-01,05:47:10.000,274,10991757,12885,0,1759297629,12945.57138853,69.88006956000027,53356.89511752 2025-10-01,05:47:11.000,274,10991754,12765,0,1759297630,12945.032483729992,69.81662738999876,53356.83223344001 2025-10-01,05:47:12.000,274,10991793,12525,0,1759297631,12944.46663368999,69.76728348000324,53356.75537512001 2025-10-01,05:47:13.000,274,10991749,12565,0,1759297632,12943.860365790002,69.72498869999981,53356.71345240001 2025-10-01,05:47:14.000,274,10991741,12445,0,1759297633,12943.281043129995,69.70384131000174,53356.63659408001 2025-10-01,05:47:15.000,274,10991749,12605,0,1759297634,12942.694984159993,69.69679218000238,53356.573710000004 2025-10-01,05:47:16.000,274,10991762,12525,0,1759297635,12942.18976090999,69.65449739999895,53356.426980480006 2025-10-01,05:47:17.000,274,10991745,12725,0,1759297636,12941.704746589989,69.61220262000279,53356.34313504 2025-10-01,05:47:18.000,274,10991748,12885,0,1759297637,12941.327513229997,69.53466219000256,53356.19640552 2025-10-01,05:47:19.000,274,10991728,12485,0,1759297638,12940.89638939,69.50646566999785,53356.17544416 2025-10-01,05:47:20.000,274,10991774,12765,0,1759297639,12940.566310199989,69.49941653999849,53356.05666312 2025-10-01,05:47:21.000,274,10991761,12565,0,1759297640,12940.236231009992,69.4641708900017,53355.923907840006 2025-10-01,05:47:22.000,274,10991771,12605,0,1759297641,12939.906151819996,69.38663046000147,53355.87499800001 2025-10-01,05:47:23.000,274,10991759,12805,0,1759297642,12939.481764289994,69.33023741999932,53355.7701912 2025-10-01,05:47:24.000,274,10991799,12765,0,1759297643,12939.151685099998,69.27384438000445,53355.74922984001 2025-10-01,05:47:25.000,274,10991761,12685,0,1759297644,12938.740770190001,69.18925482000486,53355.67237152 2025-10-01,05:47:26.000,274,10991779,12445,0,1759297645,12938.35006420999,69.11171439000464,53355.588526080006 2025-10-01,05:47:27.000,274,10991767,12725,0,1759297646,12938.006512399988,69.07646874000056,53355.55359048 2025-10-01,05:47:28.000,274,10991737,12645,0,1759297647,12937.669696899997,69.03417396000441,53355.44878368 2025-10-01,05:47:29.000,274,10991793,12485,0,1759297648,12937.35982664,68.94958440000482,53355.399873840004 2025-10-01,05:47:30.000,274,10991762,12725,0,1759297649,12937.124055789995,68.8720439700046,53355.33000264 2025-10-01,05:47:31.000,274,10991802,12965,0,1759297650,12936.895021249999,68.78745440999774,53355.232182960004 2025-10-01,05:47:32.000,274,10991772,12565,0,1759297651,12936.760295049993,68.73106137000286,53355.16231176 2025-10-01,05:47:33.000,274,10991769,12605,0,1759297652,12936.719877189993,68.660570070002,53355.1413504 2025-10-01,05:47:34.000,274,10991739,12725,0,1759297653,12936.706404570003,68.6112261599992,53355.09244056 2025-10-01,05:47:35.000,274,10991778,12725,0,1759297654,12936.639041469993,68.57598051000241,53355.064492080004 2025-10-01,05:47:36.000,274,10991747,12605,0,1759297655,12936.605359920002,68.47024356000475,53354.966672400005 2025-10-01,05:47:37.000,274,10991796,12725,0,1759297656,12936.625568850002,68.42089965000196,53354.93872392001 2025-10-01,05:47:38.000,274,10991713,12565,0,1759297657,12936.719877189993,68.38565399999788,53354.95968528001 2025-10-01,05:47:39.000,274,10991777,12965,0,1759297658,12936.847867079989,68.32221183000365,53354.90378832 2025-10-01,05:47:40.000,274,10991759,12565,0,1759297659,12937.05669269,68.3151627000043,53354.92474968 2025-10-01,05:47:41.000,274,10991798,12565,0,1759297660,12937.27225460999,68.30811356999766,53354.896801200004 2025-10-01,05:47:42.000,274,10991800,12725,0,1759297661,12937.541707010001,68.27991705000022,53354.88981408001 2025-10-01,05:47:43.000,274,10991780,12565,0,1759297662,12937.851577269998,68.2658187900015,53354.88981408001 2025-10-01,05:47:44.000,274,10991757,12565,0,1759297663,12938.215338009999,68.2658187900015,53354.92474968 2025-10-01,05:47:45.000,274,10991761,12565,0,1759297664,12938.51173564999,68.29401530999894,53354.93872392001 2025-10-01,05:47:46.000,274,10991758,12805,0,1759297665,12938.821605910001,68.35040835000109,53354.94571104 2025-10-01,05:47:47.000,274,10991767,12645,0,1759297666,12939.084322000002,68.32926096000301,53354.94571104 2025-10-01,05:47:48.000,274,10991766,12605,0,1759297667,12939.360510709994,68.37155573999917,53355.00859512001 2025-10-01,05:47:49.000,274,10991770,12445,0,1759297668,12939.562600009995,68.35745748000045,53355.015582240005 2025-10-01,05:47:50.000,274,10991768,12445,0,1759297669,12939.704062519995,68.37155573999917,53355.09244056 2025-10-01,05:47:51.000,274,10991790,12525,0,1759297670,12939.81857979,68.32926096000301,53355.05051784 2025-10-01,05:47:52.000,274,10991753,12805,0,1759297671,12939.89941551,68.34335922000173,53355.16231176 2025-10-01,05:47:53.000,274,10991738,12725,0,1759297672,12939.933097059991,68.29401530999894,53355.14833752 2025-10-01,05:47:54.000,274,10991790,12645,0,1759297673,12939.960042300001,68.2658187900015,53355.197247359996 2025-10-01,05:47:55.000,274,10991776,12645,0,1759297674,12939.89941551,68.23762227000407,53355.2112216 2025-10-01,05:47:56.000,274,10991752,12525,0,1759297675,12939.79163454999,68.23057314000471,53355.17628600001 2025-10-01,05:47:57.000,274,10991756,12645,0,1759297676,12939.67711728,68.1671309700032,53355.20423448001 2025-10-01,05:47:58.000,274,10991758,12765,0,1759297677,12939.54912738999,68.14598357999785,53355.197247359996 2025-10-01,05:47:59.000,274,10991737,12725,0,1759297678,12939.353774399999,68.0684431500049,53355.21820872 2025-10-01,05:48:00.000,274,10991742,12685,0,1759297679,12939.138212479993,68.02614837000147,53355.183273120005 2025-10-01,05:48:01.000,274,10991780,12805,0,1759297680,12938.821605910001,67.97680445999868,53355.19026024 2025-10-01,05:48:02.000,274,10991784,12525,0,1759297681,12938.51847196,67.91336229000444,53355.17628600001 2025-10-01,05:48:03.000,274,10991748,12565,0,1759297682,12938.215338009999,67.87811664000037,53355.183273120005 2025-10-01,05:48:04.000,274,10991775,12285,0,1759297683,12937.952621919998,67.83582186000422,53355.17628600001 2025-10-01,05:48:05.000,274,10991799,12565,0,1759297684,12937.669696899997,67.80057621000014,53355.09244056 2025-10-01,05:48:06.000,274,10991778,12725,0,1759297685,12937.35982664,67.75828143000399,53355.064492080004 2025-10-01,05:48:07.000,274,10991765,12565,0,1759297686,12937.043220069994,67.72303577999992,53355.09244056 2025-10-01,05:48:08.000,274,10991746,12565,0,1759297687,12936.787240289988,67.72303577999992,53355.001608 2025-10-01,05:48:09.000,274,10991797,12685,0,1759297688,12936.585150990002,67.72303577999992,53354.93872392001 2025-10-01,05:48:10.000,274,10991752,12525,0,1759297689,12936.430215859997,67.6736918700044,53354.88981408001 2025-10-01,05:48:11.000,274,10991792,12525,0,1759297690,12936.282017040001,67.70188839000184,53354.84090424001 2025-10-01,05:48:12.000,274,10991742,12565,0,1759297691,12936.187708699996,67.73713403999864,53354.83391712 2025-10-01,05:48:13.000,274,10991720,12645,0,1759297692,12936.09340035999,67.77237969000271,53354.77103304001 2025-10-01,05:48:14.000,274,10991820,12605,0,1759297693,12936.03277356999,67.73008490999928,53354.77103304001 2025-10-01,05:48:15.000,274,10991768,12765,0,1759297694,12935.985619399995,67.77942882000207,53354.74308456001 2025-10-01,05:48:16.000,274,10991742,12965,0,1759297695,12935.884574749994,67.77237969000271,53354.67321336001 2025-10-01,05:48:17.000,274,10991767,12725,0,1759297696,12935.83742058,67.75123230000463,53354.631290640005 2025-10-01,05:48:18.000,274,10991766,12565,0,1759297697,12935.783530099994,67.75123230000463,53354.561419440004 2025-10-01,05:48:19.000,274,10991730,12525,0,1759297698,12935.74984854999,67.73008490999928,53354.48456112001 2025-10-01,05:48:20.000,274,10991767,12645,0,1759297699,12935.756584859999,67.6736918700044,53354.49853536 2025-10-01,05:48:21.000,274,10991763,12765,0,1759297700,12935.823947959994,67.64549534999969,53354.477574 2025-10-01,05:48:22.000,274,10991732,12925,0,1759297701,12935.9182563,67.65959360999841,53354.40770280001 2025-10-01,05:48:23.000,274,10991773,12605,0,1759297702,12936.086664049995,67.69483926000248,53354.4426384 2025-10-01,05:48:24.000,274,10991759,12445,0,1759297703,12936.26180811,67.70188839000184,53354.3727672 2025-10-01,05:48:25.000,274,10991729,12645,0,1759297704,12936.531260509997,67.68779013000312,53354.40071568 2025-10-01,05:48:26.000,274,10991764,12525,0,1759297705,12936.767031359988,67.70188839000184,53354.393728560004 2025-10-01,05:48:27.000,274,10991778,12565,0,1759297706,12936.996065899999,67.78647795000143,53354.33783160001 2025-10-01,05:48:28.000,274,10991704,12725,0,1759297707,12937.29246353999,67.83582186000422,53354.40071568 2025-10-01,05:48:29.000,274,10991729,12565,0,1759297708,12937.609070109997,67.86401838000165,53354.33783160001 2025-10-01,05:48:30.000,274,10991729,12725,0,1759297709,12937.925676680003,67.89221489999909,53354.3727672 2025-10-01,05:48:31.000,274,10991751,12645,0,1759297710,12938.22881062999,67.97680445999868,53354.36578008001 2025-10-01,05:48:32.000,274,10991748,12525,0,1759297711,12938.53868089,68.04729575999954,53354.36578008001 2025-10-01,05:48:33.000,274,10991708,12285,0,1759297712,12938.868760079997,68.08254141000361,53354.42866416 2025-10-01,05:48:34.000,274,10991755,12645,0,1759297713,12939.138212479993,68.12483618999977,53354.38674144001 2025-10-01,05:48:35.000,274,10991720,12765,0,1759297714,12939.387455949989,68.1671309700032,53354.3727672 2025-10-01,05:48:36.000,274,10991729,12765,0,1759297715,12939.65017203999,68.20942574999935,53354.414689920006 2025-10-01,05:48:37.000,274,10991756,12645,0,1759297716,12939.885942889996,68.27286792000086,53354.45661264001 2025-10-01,05:48:38.000,274,10991746,12645,0,1759297717,12940.088032189997,68.27991705000022,53354.42866416 2025-10-01,05:48:39.000,274,10991769,12605,0,1759297718,12940.242967320002,68.23762227000407,53354.52648384001 2025-10-01,05:48:40.000,274,10991746,12685,0,1759297719,12940.317066729993,68.18122923000192,53354.477574 2025-10-01,05:48:41.000,274,10991725,12605,0,1759297720,12940.350748279998,68.11778706000041,53354.47058688 2025-10-01,05:48:42.000,274,10991735,12525,0,1759297721,12940.357484589993,68.0684431500049,53354.43565128001 2025-10-01,05:48:43.000,274,10991800,12525,0,1759297722,12940.384429829988,68.04729575999954,53354.477574 2025-10-01,05:48:44.000,274,10991736,12685,0,1759297723,12940.519156029994,68.01205011000275,53354.49853536 2025-10-01,05:48:45.000,274,10991691,12565,0,1759297724,12940.640409609994,68.02614837000147,53354.49853536 2025-10-01,05:48:46.000,274,10991751,12565,0,1759297725,12940.78860842999,68.04024663000018,53354.50552248001 2025-10-01,05:48:47.000,274,10991759,12645,0,1759297726,12940.983961419995,68.04729575999954,53354.47058688 2025-10-01,05:48:48.000,274,10991744,12805,0,1759297727,12941.192787029991,68.08959054000297,53354.53347096001 2025-10-01,05:48:49.000,274,10991710,12445,0,1759297728,12941.455503119992,68.08959054000297,53354.53347096001 2025-10-01,05:48:50.000,274,10991763,12405,0,1759297729,12941.630647179998,68.0684431500049,53354.477574 2025-10-01,05:48:51.000,274,10991746,12525,0,1759297730,12941.873154339999,68.07549228000426,53354.52648384001 2025-10-01,05:48:52.000,274,10991722,12645,0,1759297731,12942.09545257,68.07549228000426,53354.55443232001 2025-10-01,05:48:53.000,274,10991706,12605,0,1759297732,12942.3177508,68.07549228000426,53354.58936792 2025-10-01,05:48:54.000,274,10991742,12565,0,1759297733,12942.526576409997,68.09663967000233,53354.53347096001 2025-10-01,05:48:55.000,274,10991750,12645,0,1759297734,12942.789292499998,68.16008184000384,53354.59635504 2025-10-01,05:48:56.000,274,10991757,12725,0,1759297735,12943.004854419989,68.22352400999807,53354.59635504 2025-10-01,05:48:57.000,274,10991755,12725,0,1759297736,12943.260834199995,68.27991705000022,53354.62430352001 2025-10-01,05:48:58.000,274,10991714,12565,0,1759297737,12943.53702291,68.33631009000237,53354.60334216001 2025-10-01,05:48:59.000,274,10991741,12525,0,1759297738,12943.766057449997,68.40680139000324,53354.6173164 2025-10-01,05:49:00.000,274,10991796,12765,0,1759297739,12944.048982469998,68.49139095000282,53354.65923912 2025-10-01,05:49:01.000,274,10991733,12605,0,1759297740,12944.224126529989,68.6112261599992,53354.65923912 2025-10-01,05:49:02.000,274,10991744,12965,0,1759297741,12944.38579796999,68.68876658999943,53354.6173164 2025-10-01,05:49:03.000,274,10991819,12565,0,1759297742,12944.500315239995,68.74515963000158,53354.66622624 2025-10-01,05:49:04.000,274,10991744,12325,0,1759297743,12944.62830512999,68.84384744999988,53354.62430352001 2025-10-01,05:49:05.000,274,10991746,12565,0,1759297744,12944.73608609,68.91433875000075,53354.65923912 2025-10-01,05:49:06.000,274,10991727,12845,0,1759297745,12944.870812289992,68.96368266000354,53354.694174719996 2025-10-01,05:49:07.000,274,10991758,12765,0,1759297746,12944.931439079992,69.04122309000377,53354.63827776 2025-10-01,05:49:08.000,274,10991775,12765,0,1759297747,12944.938175390002,69.04827222000313,53354.59635504 2025-10-01,05:49:09.000,274,10991690,12645,0,1759297748,12944.931439079992,69.04122309000377,53354.51949672 2025-10-01,05:49:10.000,274,10991714,12605,0,1759297749,12944.897757530001,69.08351786999992,53354.49853536 2025-10-01,05:49:11.000,274,10991718,12485,0,1759297750,12944.850603359992,69.07646874000056,53354.463599760005 2025-10-01,05:49:12.000,274,10991692,12405,0,1759297751,12944.796712880001,69.04827222000313,53354.42167704 2025-10-01,05:49:13.000,274,10991749,12565,0,1759297752,12944.729349779991,68.99892831000034,53354.38674144001 2025-10-01,05:49:14.000,274,10991721,12685,0,1759297753,12944.66872298999,68.9707317900029,53354.33084448 2025-10-01,05:49:15.000,274,10991769,12685,0,1759297754,12944.55420572,68.92843700999947,53354.21206344 2025-10-01,05:49:16.000,274,10991727,12725,0,1759297755,12944.42621582999,68.84384744999988,53354.13520512 2025-10-01,05:49:17.000,274,10991694,12525,0,1759297756,12944.251071769999,68.78745440999774,53354.10026952001 2025-10-01,05:49:18.000,274,10991762,12525,0,1759297757,12944.048982469998,68.68876658999943,53354.009436960005 2025-10-01,05:49:19.000,274,10991677,12605,0,1759297758,12943.846893169997,68.6112261599992,53353.93956576 2025-10-01,05:49:20.000,274,10991735,12725,0,1759297759,12943.671749109992,68.49139095000282,53353.80681048 2025-10-01,05:49:21.000,274,10991736,12525,0,1759297760,12943.53702291,68.35745748000045,53353.76488776001 2025-10-01,05:49:22.000,274,10991728,12565,0,1759297761,12943.43597826,68.3151627000043,53353.68802944001 2025-10-01,05:49:23.000,274,10991707,12925,0,1759297762,12943.35514254,68.23057314000471,53353.61117112 2025-10-01,05:49:24.000,274,10991727,12605,0,1759297763,12943.32819729999,68.16008184000384,53353.52732568001 2025-10-01,05:49:25.000,274,10991693,12565,0,1759297764,12943.27430682,68.08254141000361,53353.47142872 2025-10-01,05:49:26.000,274,10991719,12605,0,1759297765,12943.281043129995,67.93450968000252,53353.41553176 2025-10-01,05:49:27.000,274,10991715,12405,0,1759297766,12943.28777943999,67.82172359999822,53353.34566056 2025-10-01,05:49:28.000,274,10991740,12645,0,1759297767,12943.31472468,67.71598665000056,53353.240853760006 2025-10-01,05:49:29.000,274,10991734,12965,0,1759297768,12943.361878849995,67.64549534999969,53353.19893104 2025-10-01,05:49:30.000,274,10991700,12445,0,1759297769,12943.402296709995,67.50451274999796,53353.17796968 2025-10-01,05:49:31.000,274,10991737,12645,0,1759297770,12943.42924194999,67.3987758000003,53353.122072720005 2025-10-01,05:49:32.000,274,10991703,12645,0,1759297771,12943.47639612,67.27189146000455,53353.13604696 2025-10-01,05:49:33.000,274,10991705,12805,0,1759297772,12943.577440770001,67.13090886000282,53353.10111136 2025-10-01,05:49:34.000,274,10991746,12485,0,1759297773,12943.671749109992,66.968778870003,53353.04521440001 2025-10-01,05:49:35.000,274,10991724,12645,0,1759297774,12943.806475309997,66.86304191999807,53352.98931744 2025-10-01,05:49:36.000,274,10991745,12645,0,1759297775,12943.961410440003,66.76435409999976,53353.003291680005 2025-10-01,05:49:37.000,274,10991707,12645,0,1759297776,12944.102872949989,66.70796106000489,53352.954381840005 2025-10-01,05:49:38.000,274,10991755,12765,0,1759297777,12944.183708669989,66.67271541000082,53352.98931744 2025-10-01,05:49:39.000,274,10991702,12485,0,1759297778,12944.33190749,66.67271541000082,53352.9404076 2025-10-01,05:49:40.000,274,10991711,12685,0,1759297779,12944.419479519995,66.62337149999803,53352.954381840005 2025-10-01,05:49:41.000,274,10991708,12685,0,1759297780,12944.459897379995,66.59517498000059,53352.93342048 2025-10-01,05:49:42.000,274,10991746,12645,0,1759297781,12944.51378786,66.51763455000037,53352.89149776 2025-10-01,05:49:43.000,274,10991771,12965,0,1759297782,12944.621568819995,66.47533977000421,53352.91245912 2025-10-01,05:49:44.000,274,10991739,12605,0,1759297783,12944.69566823,66.41894673000206,53352.884510640004 2025-10-01,05:49:45.000,274,10991769,12765,0,1759297784,12944.789976569991,66.37665194999863,53352.954381840005 2025-10-01,05:49:46.000,274,10991721,12725,0,1759297785,12944.870812289992,66.29206238999905,53352.89149776 2025-10-01,05:49:47.000,274,10991681,12725,0,1759297786,12945.012274799992,66.24976761000289,53352.8705364 2025-10-01,05:49:48.000,274,10991766,12685,0,1759297787,12945.113319449993,66.21452195999882,53352.9404076 2025-10-01,05:49:49.000,274,10991745,12565,0,1759297788,12945.274990889993,66.15812892000395,53352.86354928 2025-10-01,05:49:50.000,274,10991724,12485,0,1759297789,12945.497289119994,66.10878501000116,53352.884510640004 2025-10-01,05:49:51.000,274,10991731,12645,0,1759297790,12945.62527900999,66.05239196999901,53352.86354928 2025-10-01,05:49:52.000,274,10991752,12685,0,1759297791,12945.70611472999,65.98894980000478,53352.89848488001 2025-10-01,05:49:53.000,274,10991759,12685,0,1759297792,12945.719587349995,65.91845850000391,53352.94739472001 2025-10-01,05:49:54.000,274,10991768,12645,0,1759297793,12945.820631999995,65.86911459000112,53352.93342048 2025-10-01,05:49:55.000,274,10991721,13045,0,1759297794,12945.90820402999,65.81977067999833,53352.91245912 2025-10-01,05:49:56.000,274,10991759,12565,0,1759297795,12945.921676649996,65.80567241999961,53352.89149776 2025-10-01,05:49:57.000,274,10991719,12685,0,1759297796,12945.982303439996,65.72813198999938,53352.905472000006 2025-10-01,05:49:58.000,274,10991729,12725,0,1759297797,12946.049666539991,65.69288634000259,53352.954381840005 2025-10-01,05:49:59.000,274,10991715,12485,0,1759297798,12946.157447500002,65.67173895000451,53352.89149776 2025-10-01,05:50:00.000,274,10991699,12605,0,1759297799,12946.312382629992,65.69288634000259,53352.89848488001 2025-10-01,05:50:01.000,274,10991755,12605,0,1759297800,12946.527944549998,65.67878808000387,53352.954381840005 2025-10-01,05:50:02.000,274,10991805,12485,0,1759297801,12946.817605879995,65.68583721000323,53352.89848488001 2025-10-01,05:50:03.000,274,10991779,12645,0,1759297802,12947.08705827999,65.72813198999938,53352.92643336001 2025-10-01,05:50:04.000,274,10991744,12725,0,1759297803,12947.403664849997,65.7563285100041,53352.954381840005 2025-10-01,05:50:05.000,274,10991735,12765,0,1759297804,12947.774161899993,65.79862329000025,53352.91944624 2025-10-01,05:50:06.000,274,10991760,12405,0,1759297805,12948.10424108999,65.81272154999897,53352.97534320001 2025-10-01,05:50:07.000,274,10991726,12605,0,1759297806,12948.407375039991,65.81977067999833,53353.003291680005 2025-10-01,05:50:08.000,274,10991757,12805,0,1759297807,12948.703772679997,65.83386894000432,53353.08015 2025-10-01,05:50:09.000,274,10991710,12725,0,1759297808,12948.919334599988,65.8902619799992,53353.02425304001 2025-10-01,05:50:10.000,274,10991722,12445,0,1759297809,12949.114687589994,65.8902619799992,53353.06617576001 2025-10-01,05:50:11.000,274,10991721,12765,0,1759297810,12949.3908763,65.84796720000304,53353.10111136 2025-10-01,05:50:12.000,274,10991732,12565,0,1759297811,12949.653592390001,65.81977067999833,53353.10111136 2025-10-01,05:50:13.000,274,10991747,12405,0,1759297812,12949.970198959993,65.80567241999961,53353.219892400004 2025-10-01,05:50:14.000,274,10991741,12445,0,1759297813,12950.259860289989,65.84091807000368,53353.254828 2025-10-01,05:50:15.000,274,10991708,12205,0,1759297814,12950.50236744999,65.88321284999984,53353.21290528001 2025-10-01,05:50:16.000,274,10991760,12405,0,1759297815,12950.805501399991,65.90436023999791,53353.26880224 2025-10-01,05:50:17.000,274,10991780,12645,0,1759297816,12951.061481179997,65.92550763000327,53353.289763600005 2025-10-01,05:50:18.000,274,10991797,12645,0,1759297817,12951.303988339998,65.88321284999984,53353.37360904 2025-10-01,05:50:19.000,274,10991747,12885,0,1759297818,12951.53975918999,65.91140937000455,53353.31771208 2025-10-01,05:50:20.000,274,10991714,12885,0,1759297819,12951.70816694,65.93960589000199,53353.42251888 2025-10-01,05:50:21.000,274,10991724,12285,0,1759297820,12951.86983838,65.92550763000327,53353.37360904 2025-10-01,05:50:22.000,274,10991720,12645,0,1759297821,12952.03150982,65.93960589000199,53353.44348024 2025-10-01,05:50:23.000,274,10991802,12605,0,1759297822,12952.058455059996,65.97485153999878,53353.37360904 2025-10-01,05:50:24.000,274,10991718,12885,0,1759297823,12952.112345540001,65.98894980000478,53353.387583280004 2025-10-01,05:50:25.000,274,10991723,12525,0,1759297824,12952.119081849996,65.98894980000478,53353.43649312 2025-10-01,05:50:26.000,274,10991714,12725,0,1759297825,12952.159499709996,65.96780240999942,53353.49937720001 2025-10-01,05:50:27.000,274,10991697,12645,0,1759297826,12952.139290779996,66.01009719000285,53353.47841584001 2025-10-01,05:50:28.000,274,10991734,12605,0,1759297827,12952.098872919996,66.01714632000221,53353.48540296 2025-10-01,05:50:29.000,274,10991708,12605,0,1759297828,12952.105609229991,66.05944109999837,53353.48540296 2025-10-01,05:50:30.000,274,10991775,12605,0,1759297829,12951.9506741,66.08763762000308,53353.42251888 2025-10-01,05:50:31.000,274,10991721,12445,0,1759297830,12951.795738969995,66.10878501000116,53353.4644416 2025-10-01,05:50:32.000,274,10991706,12965,0,1759297831,12951.66774908,66.09468675000244,53353.42950600001 2025-10-01,05:50:33.000,274,10991764,12565,0,1759297832,12951.472396089994,66.12288326999987,53353.36662192 2025-10-01,05:50:34.000,274,10991730,12605,0,1759297833,12951.297252029988,66.14403065999795,53353.289763600005 2025-10-01,05:50:35.000,274,10991752,12605,0,1759297834,12951.122107969997,66.1651780500033,53353.26880224 2025-10-01,05:50:36.000,274,10991758,12565,0,1759297835,12951.007590699992,66.22157108999818,53353.23386664001 2025-10-01,05:50:37.000,274,10991785,12565,0,1759297836,12950.953700220001,66.21452195999882,53353.219892400004 2025-10-01,05:50:38.000,274,10991792,12685,0,1759297837,12950.899809739996,66.24271848000353,53353.19893104 2025-10-01,05:50:39.000,274,10991720,12645,0,1759297838,12950.879600809996,66.28501325999969,53353.11508560001 2025-10-01,05:50:40.000,274,10991731,12365,0,1759297839,12950.899809739996,66.30616064999776,53353.052201520004 2025-10-01,05:50:41.000,274,10991742,12525,0,1759297840,12950.879600809996,66.36255368999991,53353.05918864 2025-10-01,05:50:42.000,274,10991700,12605,0,1759297841,12950.946963909992,66.36960281999927,53352.97534320001 2025-10-01,05:50:43.000,274,10991777,12725,0,1759297842,12950.987381769992,66.39779934000398,53352.96835608 2025-10-01,05:50:44.000,274,10991705,12645,0,1759297843,12951.007590699992,66.4471432499995,53352.91245912 2025-10-01,05:50:45.000,274,10991736,12725,0,1759297844,12951.081690109997,66.50353629000165,53352.92643336001 2025-10-01,05:50:46.000,274,10991736,12925,0,1759297845,12951.122107969997,66.58107672000187,53352.86354928 2025-10-01,05:50:47.000,274,10991725,12445,0,1759297846,12951.155789520002,66.67271541000082,53352.79367808 2025-10-01,05:50:48.000,274,10991781,12285,0,1759297847,12951.277043100003,66.6938627999989,53352.82861368001 2025-10-01,05:50:49.000,274,10991713,12645,0,1759297848,12951.344406199998,66.73615758000233,53352.77271672 2025-10-01,05:50:50.000,274,10991754,12405,0,1759297849,12951.499341329989,66.79959975000384,53352.737781120006 2025-10-01,05:50:51.000,274,10991740,12885,0,1759297850,12951.66774908,66.82074714000191,53352.70284552 2025-10-01,05:50:52.000,274,10991702,12725,0,1759297851,12951.916992549995,66.9053367000015,53352.68188416001 2025-10-01,05:50:53.000,274,10991779,12645,0,1759297852,12952.146027089992,66.9405823499983,53352.70983264001 2025-10-01,05:50:54.000,274,10991703,12605,0,1759297853,12952.482842589998,67.03222104000452,53352.66092280001 2025-10-01,05:50:55.000,274,10991728,12445,0,1759297854,12952.833130709994,67.08861407999939,53352.667909920005 2025-10-01,05:50:56.000,274,10991763,12525,0,1759297855,12953.223836689991,67.1520562500009,53352.70284552 2025-10-01,05:50:57.000,274,10991710,12765,0,1759297856,12953.614542670002,67.19435103000433,53352.67489704 2025-10-01,05:50:58.000,274,10991759,12805,0,1759297857,12954.032193889994,67.2507440699992,53352.67489704 2025-10-01,05:50:59.000,274,10991714,12565,0,1759297858,12954.483526659991,67.27189146000455,53352.67489704 2025-10-01,05:51:00.000,274,10991734,12525,0,1759297859,12954.887705259993,67.27894059000391,53352.73079400001 2025-10-01,05:51:01.000,274,10991767,12565,0,1759297860,12955.33903802999,67.30713711000135,53352.72380688 2025-10-01,05:51:02.000,274,10991751,12445,0,1759297861,12955.696062459996,67.34238275999815,53352.737781120006 2025-10-01,05:51:03.000,274,10991727,12445,0,1759297862,12956.053086890002,67.34943189000478,53352.737781120006 2025-10-01,05:51:04.000,274,10991755,12605,0,1759297863,12956.322539289999,67.37057928000286,53352.77271672 2025-10-01,05:51:05.000,274,10991789,12685,0,1759297864,12956.55831013999,67.34943189000478,53352.77271672 2025-10-01,05:51:06.000,274,10991793,12725,0,1759297865,12956.76713575,67.32123537000007,53352.81463944 2025-10-01,05:51:07.000,274,10991782,12605,0,1759297866,12956.90859826,67.28598972000327,53352.79367808 2025-10-01,05:51:08.000,274,10991823,12725,0,1759297867,12957.083742319992,67.29303885000263,53352.884510640004 2025-10-01,05:51:09.000,274,10991770,12525,0,1759297868,12957.299304239998,67.30008798000199,53352.87752352001 2025-10-01,05:51:10.000,274,10991770,12525,0,1759297869,12957.501393539998,67.38467754000158,53352.905472000006 2025-10-01,05:51:11.000,274,10991807,12525,0,1759297870,12957.649592359994,67.3987758000003,53352.89848488001 2025-10-01,05:51:12.000,274,10991741,12645,0,1759297871,12957.811263799995,67.39172667000093,53352.92643336001 2025-10-01,05:51:13.000,274,10991815,12605,0,1759297872,12957.87862689999,67.3987758000003,53352.99630456001 2025-10-01,05:51:14.000,274,10991761,12525,0,1759297873,12958.00661679,67.43402145000437,53353.0102788 2025-10-01,05:51:15.000,274,10991766,12485,0,1759297874,12958.080716199991,67.42697231999773,53352.91245912 2025-10-01,05:51:16.000,274,10991767,12565,0,1759297875,12958.10766144,67.40582492999965,53352.93342048 2025-10-01,05:51:17.000,274,10991792,12765,0,1759297876,12958.121134059991,67.40582492999965,53352.89149776 2025-10-01,05:51:18.000,274,10991781,12525,0,1759297877,12958.141342989991,67.39172667000093,53352.8006652 2025-10-01,05:51:19.000,274,10991768,12565,0,1759297878,12958.175024539996,67.3635301500035,53352.884510640004 2025-10-01,05:51:20.000,274,10991763,12645,0,1759297879,12958.215442399996,67.37057928000286,53352.82162656 2025-10-01,05:51:21.000,274,10991738,12445,0,1759297880,12958.296278119997,67.35648102000414,53352.77970384001 2025-10-01,05:51:22.000,274,10991787,12565,0,1759297881,12958.437740629997,67.28598972000327,53352.77970384001 2025-10-01,05:51:23.000,274,10991769,12845,0,1759297882,12958.606148379993,67.30008798000199,53352.7657296 2025-10-01,05:51:24.000,274,10991769,12645,0,1759297883,12958.740874579998,67.32828449999943,53352.716819760004 2025-10-01,05:51:25.000,274,10991757,12605,0,1759297884,12958.94296388,67.33533362999879,53352.6958584 2025-10-01,05:51:26.000,274,10991735,12485,0,1759297885,12959.14505318,67.37057928000286,53352.716819760004 2025-10-01,05:51:27.000,274,10991774,12525,0,1759297886,12959.25957044999,67.37762841000222,53352.65393568 2025-10-01,05:51:28.000,274,10991819,12605,0,1759297887,12959.535759159997,67.38467754000158,53352.66092280001 2025-10-01,05:51:29.000,274,10991755,12725,0,1759297888,12959.764793699993,67.33533362999879,53352.60502584 2025-10-01,05:51:30.000,274,10991751,12485,0,1759297889,12959.987091929994,67.32828449999943,53352.59803872 2025-10-01,05:51:31.000,274,10991724,12565,0,1759297890,12960.27675325999,67.27894059000391,53352.57707736 2025-10-01,05:51:32.000,274,10991770,12565,0,1759297891,12960.660722929992,67.24369493999984,53352.59105160001 2025-10-01,05:51:33.000,274,10991773,12645,0,1759297892,12961.078374149998,67.20140016000369,53352.51419328001 2025-10-01,05:51:34.000,274,10991735,12605,0,1759297893,12961.55665215999,67.15910538000026,53352.60502584 2025-10-01,05:51:35.000,274,10991792,12485,0,1759297894,12962.021457549992,67.16615450999961,53352.59803872 2025-10-01,05:51:36.000,274,10991764,12725,0,1759297895,12962.519944489999,67.14500712000154,53352.58406448 2025-10-01,05:51:37.000,274,10991761,12565,0,1759297896,12963.092530839996,67.1520562500009,53352.63996144001 2025-10-01,05:51:38.000,274,10991733,12605,0,1759297897,12963.638171949999,67.10976147000474,53352.61201296001 2025-10-01,05:51:39.000,274,10991736,12365,0,1759297898,12964.177076749991,67.13090886000282,53352.64694856 2025-10-01,05:51:40.000,274,10991735,12685,0,1759297899,12964.621673209993,67.1168106000041,53352.67489704 2025-10-01,05:51:41.000,274,10991729,12605,0,1759297900,12965.09321490999,67.10976147000474,53352.68188416001 2025-10-01,05:51:42.000,274,10991769,12605,0,1759297901,12965.544547680001,67.09566320999875,53352.75874248001 2025-10-01,05:51:43.000,274,10991728,12645,0,1759297902,12965.995880449998,67.1168106000041,53352.77271672 2025-10-01,05:51:44.000,274,10991769,12765,0,1759297903,12966.40005905,67.13795799000218,53352.8006652 2025-10-01,05:51:45.000,274,10991743,12605,0,1759297904,12966.770556099997,67.10976147000474,53352.81463944 2025-10-01,05:51:46.000,274,10991786,12605,0,1759297905,12967.134316839998,67.07451582000067,53352.905472000006 2025-10-01,05:51:47.000,274,10991761,12445,0,1759297906,12967.47113233999,67.06041756000195,53352.905472000006 2025-10-01,05:51:48.000,274,10991765,12685,0,1759297907,12967.75405735999,66.96172974000365,53352.954381840005 2025-10-01,05:51:49.000,274,10991785,12885,0,1759297908,12967.996564519992,66.87714018000406,53352.905472000006 2025-10-01,05:51:50.000,274,10991729,12725,0,1759297909,12968.266016920003,66.84189452999999,53352.98931744 2025-10-01,05:51:51.000,274,10991743,12565,0,1759297910,12968.508524079989,66.79255062000448,53352.98931744 2025-10-01,05:51:52.000,274,10991684,12605,0,1759297911,12968.724085999995,66.74320671000169,53353.0102788 2025-10-01,05:51:53.000,274,10991742,12445,0,1759297912,12968.83860327,66.72205932000361,53353.0102788 2025-10-01,05:51:54.000,274,10991722,12965,0,1759297913,12969.047428879996,66.77140322999912,53353.08713712 2025-10-01,05:51:55.000,274,10991728,12645,0,1759297914,12969.242781870002,66.75025584000105,53353.08015 2025-10-01,05:51:56.000,274,10991764,12805,0,1759297915,12969.485289030003,66.6938627999989,53353.10111136 2025-10-01,05:51:57.000,274,10991751,12605,0,1759297916,12969.78842297999,66.6938627999989,53353.06617576001 2025-10-01,05:51:58.000,274,10991798,12765,0,1759297917,12970.15892003,66.64451889000338,53353.073162880006 2025-10-01,05:51:59.000,274,10991728,12645,0,1759297918,12970.522680770002,66.6938627999989,53353.04521440001 2025-10-01,05:52:00.000,274,10991740,12605,0,1759297919,12970.960540919994,66.70796106000489,53353.12905984 2025-10-01,05:52:01.000,274,10991738,12605,0,1759297920,12971.41861,66.77140322999912,53353.06617576001 2025-10-01,05:52:02.000,274,10991743,12445,0,1759297921,12971.977723729993,66.8066488800032,53353.14303408001 2025-10-01,05:52:03.000,274,10991738,12565,0,1759297922,12972.4964196,66.85599278999871,53353.122072720005 2025-10-01,05:52:04.000,274,10991776,12325,0,1759297923,12973.075742259993,66.88418931000342,53353.16399544001 2025-10-01,05:52:05.000,274,10991725,12485,0,1759297924,12973.69548278,66.93353321999894,53353.15700832 2025-10-01,05:52:06.000,274,10991749,12525,0,1759297925,12974.321959610003,67.01812277999852,53353.19893104 2025-10-01,05:52:07.000,274,10991753,12485,0,1759297926,12975.00906322999,67.14500712000154,53353.289763600005 2025-10-01,05:52:08.000,274,10991728,12565,0,1759297927,12975.736584709994,67.26484232999792,53353.3246992 2025-10-01,05:52:09.000,274,10991720,12965,0,1759297928,12976.403479399996,67.45516884000244,53353.43649312 2025-10-01,05:52:10.000,274,10991785,12685,0,1759297929,12977.077110399994,67.53975840000203,53353.408544640006 2025-10-01,05:52:11.000,274,10991715,12525,0,1759297930,12977.811368189992,67.68074100000376,53353.47142872 2025-10-01,05:52:12.000,274,10991708,12845,0,1759297931,12978.57257122,67.82877273000486,53353.52033856001 2025-10-01,05:52:13.000,274,10991794,12725,0,1759297932,12979.374192109994,67.93450968000252,53353.625145360005 2025-10-01,05:52:14.000,274,10991761,12525,0,1759297933,12980.128658829992,68.10368880000169,53353.59719688001 2025-10-01,05:52:15.000,274,10991757,12725,0,1759297934,12980.88986186,68.22352400999807,53353.674055200005 2025-10-01,05:52:16.000,274,10991730,12405,0,1759297935,12981.563492859997,68.34335922000173,53353.722965040004 2025-10-01,05:52:17.000,274,10991805,12485,0,1759297936,12982.18323337999,68.45614529999875,53353.79982336 2025-10-01,05:52:18.000,274,10991730,12405,0,1759297937,12982.836655450003,68.55483312000433,53353.841746080005 2025-10-01,05:52:19.000,274,10991726,12765,0,1759297938,12983.395769179995,68.68876658999943,53353.93257864001 2025-10-01,05:52:20.000,274,10991715,12725,0,1759297939,12983.948146599992,68.77335614999902,53353.9884756 2025-10-01,05:52:21.000,274,10991681,12645,0,1759297940,12984.50052401999,68.8720439700046,53354.05135968001 2025-10-01,05:52:22.000,274,10991743,12725,0,1759297941,12985.066374059992,69.01302656999906,53354.14917936001 2025-10-01,05:52:23.000,274,10991769,12285,0,1759297942,12985.57833361999,69.104665259998,53354.21905056001 2025-10-01,05:52:24.000,274,10991710,12485,0,1759297943,12986.076820559996,69.24564785999974,53354.19110208001 2025-10-01,05:52:25.000,274,10991747,12365,0,1759297944,12986.555098569988,69.32318828999996,53354.27494752 2025-10-01,05:52:26.000,274,10991753,12485,0,1759297945,12986.972749789995,69.44302350000362,53354.295908880005 2025-10-01,05:52:27.000,274,10991704,12725,0,1759297946,12987.390401010001,69.60515349000343,53354.28892176001 2025-10-01,05:52:28.000,274,10991733,12485,0,1759297947,12987.774370679988,69.78138174000196,53354.37975432 2025-10-01,05:52:29.000,274,10991735,12525,0,1759297948,12988.131395109995,69.93646260000241,53354.4426384 2025-10-01,05:52:30.000,274,10991704,12645,0,1759297949,12988.528837400001,70.06334693999815,53354.42866416 2025-10-01,05:52:31.000,274,10991718,12605,0,1759297950,12988.926279689993,70.17613302000245,53354.42866416 2025-10-01,05:52:32.000,274,10991739,12445,0,1759297951,12989.310249359994,70.28891909999948,53354.48456112001 2025-10-01,05:52:33.000,274,10991760,12645,0,1759297952,12989.775054749996,70.39465605000441,53354.42167704 2025-10-01,05:52:34.000,274,10991687,12445,0,1759297953,12990.246596449993,70.52154039000015,53354.3727672 2025-10-01,05:52:35.000,274,10991733,12565,0,1759297954,12990.792237559996,70.64137560000381,53354.45661264001 2025-10-01,05:52:36.000,274,10991744,12925,0,1759297955,12991.364823909993,70.7612108100002,53354.477574 2025-10-01,05:52:37.000,274,10991683,12205,0,1759297956,12991.93741025999,70.87399689000449,53354.50552248001 2025-10-01,05:52:38.000,274,10991724,12645,0,1759297957,12992.570623399988,71.00088123000023,53354.414689920006 2025-10-01,05:52:39.000,274,10991646,12565,0,1759297958,12993.21730915999,71.14186383000197,53354.48456112001 2025-10-01,05:52:40.000,274,10991715,12805,0,1759297959,12993.816840749998,71.2687481699977,53354.49853536 2025-10-01,05:52:41.000,274,10991708,12685,0,1759297960,12994.429844959996,71.37448512000265,53354.512509600005 2025-10-01,05:52:42.000,274,10991731,12685,0,1759297961,12995.096739649998,71.43792729000415,53354.53347096001 2025-10-01,05:52:43.000,274,10991767,12525,0,1759297962,12995.716480169991,71.5295659800031,53354.5474452 2025-10-01,05:52:44.000,274,10991697,12605,0,1759297963,12996.369902239989,71.67054858000483,53354.55443232001 2025-10-01,05:52:45.000,274,10991732,12605,0,1759297964,12997.043533240001,71.82562943999801,53354.56840656 2025-10-01,05:52:46.000,274,10991732,12565,0,1759297965,12997.723900549994,72.0230050800019,53354.62430352001 2025-10-01,05:52:47.000,274,10991693,12445,0,1759297966,12998.444685720002,72.1851350700017,53354.64526488 2025-10-01,05:52:48.000,274,10991772,12605,0,1759297967,12999.17894351,72.38955983999767,53354.631290640005 2025-10-01,05:52:49.000,274,10991736,12605,0,1759297968,12999.940146539993,72.52349331000005,53354.6871876 2025-10-01,05:52:50.000,274,10991721,12725,0,1759297969,13000.647459089996,72.69972155999858,53354.74308456001 2025-10-01,05:52:51.000,274,10991722,12725,0,1759297970,13001.40866211999,72.80545851000352,53354.73609744 2025-10-01,05:52:52.000,274,10991701,12805,0,1759297971,13002.102502050002,72.89709720000246,53354.74308456001 2025-10-01,05:52:53.000,274,10991756,12485,0,1759297972,13002.85023245999,72.96758850000333,53354.729110320004 2025-10-01,05:52:54.000,274,10991710,12445,0,1759297973,13003.591226559998,73.00283415000013,53354.79199440001 2025-10-01,05:52:55.000,274,10991716,12565,0,1759297974,13004.305275419996,73.06627632000163,53354.81295576 2025-10-01,05:52:56.000,274,10991757,12685,0,1759297975,13004.925015939989,73.06627632000163,53354.729110320004 2025-10-01,05:52:57.000,274,10991701,12805,0,1759297976,13005.430239189991,73.10857109999779,53354.798981520005 2025-10-01,05:52:58.000,274,10991703,12845,0,1759297977,13005.921989820003,73.1367676200025,53354.82693 2025-10-01,05:52:59.000,274,10991718,12525,0,1759297978,13006.359849969995,73.15791501000058,53354.79199440001 2025-10-01,05:53:00.000,274,10991684,12845,0,1759297979,13006.838127980001,73.14381675000186,53354.78500728 2025-10-01,05:53:01.000,274,10991672,12565,0,1759297980,13007.235570269993,73.17906239999866,53354.77802016 2025-10-01,05:53:02.000,274,10991719,12525,0,1759297981,13007.62627624999,73.14381675000186,53354.77103304001 2025-10-01,05:53:03.000,274,10991774,12765,0,1759297982,13007.963091749996,73.12266936000378,53354.76404592 2025-10-01,05:53:04.000,274,10991740,12605,0,1759297983,13008.279698320002,73.09447283999907,53354.6173164 2025-10-01,05:53:05.000,274,10991683,12685,0,1759297984,13008.549150719999,73.11562023000442,53354.63827776 2025-10-01,05:53:06.000,274,10991718,12685,0,1759297985,13008.778185259995,73.10152196999843,53354.58936792 2025-10-01,05:53:07.000,274,10991757,12765,0,1759297986,13008.97353825,73.10152196999843,53354.5474452 2025-10-01,05:53:08.000,274,10991765,12605,0,1759297987,13009.141945999996,73.08037458000035,53354.40071568 2025-10-01,05:53:09.000,274,10991728,12685,0,1759297988,13009.263199579997,73.0380798000042,53354.3727672 2025-10-01,05:53:10.000,274,10991744,12525,0,1759297989,13009.310353749992,72.97463763000269,53354.295908880005 2025-10-01,05:53:11.000,274,10991738,12805,0,1759297990,13009.283408509997,72.85480241999903,53354.15616648 2025-10-01,05:53:12.000,274,10991752,12645,0,1759297991,13009.202572789996,72.76316373000009,53354.02341120001 2025-10-01,05:53:13.000,274,10991774,12845,0,1759297992,13009.128473379991,72.62923025999771,53353.911617280006 2025-10-01,05:53:14.000,274,10991706,12605,0,1759297993,13008.980274559995,72.58693548000156,53353.81379760001 2025-10-01,05:53:15.000,274,10991704,12525,0,1759297994,13008.670404299999,72.45300200999918,53353.59719688001 2025-10-01,05:53:16.000,274,10991788,12605,0,1759297995,13008.340325110003,72.34726506000152,53353.44348024 2025-10-01,05:53:17.000,274,10991761,12805,0,1759297996,13007.882256029996,72.2344789800045,53353.289763600005 2025-10-01,05:53:18.000,274,10991776,12965,0,1759297997,13007.42418694999,72.05825072999869,53353.06617576001 2025-10-01,05:53:19.000,274,10991703,12365,0,1759297998,13006.804446429996,71.89612073999888,53352.835600800005 2025-10-01,05:53:20.000,274,10991789,12765,0,1759297999,13006.157760669994,71.69874510000227,53352.619000080005 2025-10-01,05:53:21.000,274,10991766,12565,0,1759298000,13005.511074909991,71.45907468000223,53352.43034784 2025-10-01,05:53:22.000,274,10991825,12645,0,1759298001,13004.830707599998,71.27579730000434,53352.08099184 2025-10-01,05:53:23.000,274,10991804,12485,0,1759298002,13004.123395049995,71.02907774999767,53351.80150704001 2025-10-01,05:53:24.000,274,10991767,12845,0,1759298003,13003.416082499993,70.78235819999827,53351.59189344 2025-10-01,05:53:25.000,274,10991734,12485,0,1759298004,13002.63467054,70.57088430000294,53351.25651168 2025-10-01,05:53:26.000,274,10991765,12685,0,1759298005,13001.987984779997,70.28891909999948,53351.05388520001 2025-10-01,05:53:27.000,274,10991758,12605,0,1759298006,13001.233518059998,70.06334693999815,53350.676580720006 2025-10-01,05:53:28.000,274,10991780,12965,0,1759298007,13000.613777539991,69.76023435000388,53350.45299288 2025-10-01,05:53:29.000,274,10991778,12485,0,1759298008,12999.886256059988,69.49236740999913,53350.14555960001 2025-10-01,05:53:30.000,274,10991764,12525,0,1759298009,12999.185679819995,69.22450047000166,53349.7962036 2025-10-01,05:53:31.000,274,10991765,12565,0,1759298010,12998.518785129992,68.97778092000226,53349.46780896 2025-10-01,05:53:32.000,274,10991739,12925,0,1759298011,12997.87883568,68.67466833000071,53349.23024688 2025-10-01,05:53:33.000,274,10991741,12725,0,1759298012,12997.191732059997,68.37860486999853,53348.811019680004 2025-10-01,05:53:34.000,274,10991714,12725,0,1759298013,12996.450737959989,68.08254141000361,53348.51756064001 2025-10-01,05:53:35.000,274,10991751,12725,0,1759298014,12995.61543551999,67.82172359999822,53348.259037200005 2025-10-01,05:53:36.000,274,10991753,12525,0,1759298015,12994.800342009992,67.47631623000052,53347.88173272 2025-10-01,05:53:37.000,274,10991721,12685,0,1759298016,12993.951566949989,67.16615450999961,53347.539363840006 2025-10-01,05:53:38.000,274,10991736,12725,0,1759298017,12993.069110339995,66.77140322999912,53347.23193056 2025-10-01,05:53:39.000,274,10991763,12485,0,1759298018,12992.206862660001,66.46829064000485,53346.92449728 2025-10-01,05:53:40.000,274,10991734,12645,0,1759298019,12991.263779259993,66.18632544000138,53346.631038240004 2025-10-01,05:53:41.000,274,10991737,12525,0,1759298020,12990.293750619989,65.89731110999855,53346.33059208 2025-10-01,05:53:42.000,274,10991743,12805,0,1759298021,12989.19573208999,65.57305112999893,53346.03713304 2025-10-01,05:53:43.000,274,10991754,12845,0,1759298022,12988.03708676999,65.29108593000274,53345.645854320006 2025-10-01,05:53:44.000,274,10991708,12405,0,1759298023,12986.811078349994,65.02321898999799,53345.33842104 2025-10-01,05:53:45.000,274,10991716,12765,0,1759298024,12985.531179449994,64.76240117999987,53345.01701352001 2025-10-01,05:53:46.000,274,10991769,12285,0,1759298025,12984.224335309998,64.50158337000175,53344.6257348 2025-10-01,05:53:47.000,274,10991741,12965,0,1759298026,12982.809710209993,64.247814690003,53344.304327280006 2025-10-01,05:53:48.000,274,10991724,12645,0,1759298027,12981.320985699997,63.95880036000017,53343.97593264 2025-10-01,05:53:49.000,274,10991770,12525,0,1759298028,12979.76489808999,63.65568776999862,53343.65452512001 2025-10-01,05:53:50.000,274,10991747,12685,0,1759298029,12978.127974759998,63.394869960000506,53343.228310800005 2025-10-01,05:53:51.000,274,10991748,12725,0,1759298030,12976.504524049997,63.0847082399996,53342.92786464 2025-10-01,05:53:52.000,274,10991741,12605,0,1759298031,12974.800237619995,62.802743040003406,53342.557547280005 2025-10-01,05:53:53.000,274,10991773,12645,0,1759298032,12973.109423809998,62.50667958000122,53342.19421704001 2025-10-01,05:53:54.000,274,10991745,12605,0,1759298033,12971.39840107,62.21061611999903,53341.85883528001 2025-10-01,05:53:55.000,274,10991732,12685,0,1759298034,12969.714323569999,61.992093090004346,53341.50947928 2025-10-01,05:53:56.000,274,10991751,12725,0,1759298035,12968.036982379992,61.68193137000344,53341.13916192001 2025-10-01,05:53:57.000,274,10991795,12445,0,1759298036,12966.35290487999,61.42111355999805,53340.85269000001 2025-10-01,05:53:58.000,274,10991756,12445,0,1759298037,12964.682299999993,61.125050100003136,53340.447437040006 2025-10-01,05:53:59.000,274,10991748,12445,0,1759298038,12962.98474988,60.92062532999989,53340.10506816001 2025-10-01,05:54:00.000,274,10991756,12565,0,1759298039,12961.327617619994,60.680954909999855,53339.74173792 2025-10-01,05:54:01.000,274,10991767,13045,0,1759298040,12959.683957979993,60.441284489999816,53339.41334328001 2025-10-01,05:54:02.000,274,10991740,12685,0,1759298041,12958.02682572,60.215712329998496,53339.105910000006 2025-10-01,05:54:03.000,274,10991739,12445,0,1759298042,12956.41684762999,59.96194364999974,53338.72860552 2025-10-01,05:54:04.000,274,10991760,12965,0,1759298043,12954.779924299997,59.72932235999906,53338.42117224 2025-10-01,05:54:05.000,274,10991705,12685,0,1759298044,12953.16320989999,59.4755536800003,53338.1277132 2025-10-01,05:54:06.000,274,10991719,12565,0,1759298045,12951.512813949994,59.20063761000347,53337.78534432001 2025-10-01,05:54:07.000,274,10991766,12685,0,1759298046,12949.828736449992,59.003261969999585,53337.43598832 2025-10-01,05:54:08.000,274,10991764,12805,0,1759298047,12948.22549466999,58.74244416000147,53337.13554216001 2025-10-01,05:54:09.000,274,10991745,12765,0,1759298048,12946.588571339998,58.55211765000422,53336.835096 2025-10-01,05:54:10.000,274,10991769,12645,0,1759298049,12944.958384320002,58.375889399998414,53336.56259832001 2025-10-01,05:54:11.000,274,10991688,12645,0,1759298050,12943.31472468,58.185562890001165,53336.21324232 2025-10-01,05:54:12.000,274,10991759,12605,0,1759298051,12941.758637069994,58.002285510003276,53335.88484768 2025-10-01,05:54:13.000,274,10991691,12565,0,1759298052,12940.229494699997,57.81900812999811,53335.60536288001 2025-10-01,05:54:14.000,274,10991738,12645,0,1759298053,12938.653198159991,57.70622205000109,53335.35382656 2025-10-01,05:54:15.000,274,10991705,12605,0,1759298054,12937.05669269,57.57933770999807,53335.088316 2025-10-01,05:54:16.000,274,10991739,12485,0,1759298055,12935.541022939993,57.431305980004254,53334.80184408 2025-10-01,05:54:17.000,274,10991750,12565,0,1759298056,12933.951253779996,57.318519899999956,53334.529346400006 2025-10-01,05:54:18.000,274,10991754,12765,0,1759298057,12932.408638789995,57.20573382000293,53334.242874480005 2025-10-01,05:54:19.000,274,10991730,12605,0,1759298058,12930.89296903999,57.085898609999276,53334.01229952 2025-10-01,05:54:20.000,274,10991713,12245,0,1759298059,12929.431189769988,56.966063400002895,53333.78172456001 2025-10-01,05:54:21.000,274,10991776,12725,0,1759298060,12927.982883119992,56.86737558000459,53333.47429128001 2025-10-01,05:54:22.000,274,10991734,12645,0,1759298061,12926.574994329996,56.78278601999773,53333.285639040005 2025-10-01,05:54:23.000,274,10991715,12725,0,1759298062,12925.214259709996,56.698196459998144,53333.05506408 2025-10-01,05:54:24.000,274,10991811,12445,0,1759298063,12923.88047032999,56.684098199999426,53332.83846336 2025-10-01,05:54:25.000,274,10991744,12965,0,1759298064,12922.56015356999,56.63475429000391,53332.64981112 2025-10-01,05:54:26.000,274,10991742,12645,0,1759298065,12921.32740884,56.59245951000048,53332.37731344 2025-10-01,05:54:27.000,274,10991748,12525,0,1759298066,12920.08119148999,56.49377169000218,53332.13975136 2025-10-01,05:54:28.000,274,10991725,12445,0,1759298067,12918.90907355,56.42328039000131,53331.93712488001 2025-10-01,05:54:29.000,274,10991767,12725,0,1759298068,12917.76390084999,56.35278909000044,53331.825330960004 2025-10-01,05:54:30.000,274,10991765,12645,0,1759298069,12916.69282756,56.24705214000278,53331.62270448001 2025-10-01,05:54:31.000,274,10991747,12525,0,1759298070,12915.695853680001,56.14131518999784,53331.44802648 2025-10-01,05:54:32.000,274,10991754,12525,0,1759298071,12914.766242899997,56.091971280002326,53331.224438640005 2025-10-01,05:54:33.000,274,10991713,12765,0,1759298072,12913.957885699994,55.98623433000466,53331.13360608 2025-10-01,05:54:34.000,274,10991761,12605,0,1759298073,12913.09563802,55.99328346000402,53330.986876560004 2025-10-01,05:54:35.000,274,10991746,12565,0,1759298074,12912.307489749997,55.915743030003796,53330.819185680004 2025-10-01,05:54:36.000,274,10991732,12605,0,1759298075,12911.59344089,55.866399120001006,53330.71437888001 2025-10-01,05:54:37.000,274,10991706,12445,0,1759298076,12910.919809890001,55.81000607999886,53330.57463648001 2025-10-01,05:54:38.000,274,10991789,12405,0,1759298077,12910.340487229994,55.77476043000206,53330.4418812 2025-10-01,05:54:39.000,274,10991719,12605,0,1759298078,12909.801582430002,55.78180956000142,53330.37899712001 2025-10-01,05:54:40.000,274,10991742,12685,0,1759298079,12909.323304419995,55.72541651999927,53330.34406152 2025-10-01,05:54:41.000,274,10991750,12565,0,1759298080,12908.865235339988,55.66197434999776,53330.2322676 2025-10-01,05:54:42.000,274,10991724,12605,0,1759298081,12908.555365079992,55.654925219998404,53330.13444792 2025-10-01,05:54:43.000,274,10991745,12725,0,1759298082,12908.312857919991,55.654925219998404,53330.09252520001 2025-10-01,05:54:44.000,274,10991740,12565,0,1759298083,12908.124241239995,55.6690234800044,53330.07855096 2025-10-01,05:54:45.000,274,10991762,12645,0,1759298084,12907.982778729995,55.683121740003116,53330.06457672 2025-10-01,05:54:46.000,274,10991755,12405,0,1759298085,12907.834579909999,55.71836738999991,53329.9877184 2025-10-01,05:54:47.000,274,10991716,12525,0,1759298086,12907.706590019989,55.71131826000055,53330.001692640006 2025-10-01,05:54:48.000,274,10991726,12445,0,1759298087,12907.645963229988,55.72541651999927,53329.980731280004 2025-10-01,05:54:49.000,274,10991724,12565,0,1759298088,12907.531445959998,55.746563910004625,53330.001692640006 2025-10-01,05:54:50.000,274,10991704,12645,0,1759298089,12907.450610239997,55.753613040003984,53329.99470552001 2025-10-01,05:54:51.000,274,10991736,12845,0,1759298090,12907.389983449997,55.76066217000334,53330.0575896 2025-10-01,05:54:52.000,274,10991776,12685,0,1759298091,12907.329356659997,55.753613040003984,53330.08553808 2025-10-01,05:54:53.000,274,10991702,12285,0,1759298092,12907.295675109992,55.73951477999799,53330.03662824 2025-10-01,05:54:54.000,274,10991724,12525,0,1759298093,12907.221575700001,55.697220000001835,53330.148422160004 2025-10-01,05:54:55.000,274,10991773,12525,0,1759298094,12907.275466179992,55.73246564999863,53330.1274608 2025-10-01,05:54:56.000,274,10991730,12725,0,1759298095,12907.309147729997,55.71131826000055,53330.24624184 2025-10-01,05:54:57.000,274,10991702,12605,0,1759298096,12907.342829280002,55.697220000001835,53330.3021388 2025-10-01,05:54:58.000,274,10991726,12685,0,1759298097,12907.403456070002,55.690170870002476,53330.28117744001 2025-10-01,05:54:59.000,274,10991726,12565,0,1759298098,12907.457346549993,55.697220000001835,53330.34406152 2025-10-01,05:55:00.000,274,10991746,12965,0,1759298099,12907.524709650002,55.61263044000225,53330.36502288 2025-10-01,05:55:01.000,274,10991774,12485,0,1759298100,12907.551654889998,55.57033565999882,53330.4418812 2025-10-01,05:55:02.000,274,10991783,12405,0,1759298101,12907.612281679998,55.52804088000266,53330.5117524 2025-10-01,05:55:03.000,274,10991776,12685,0,1759298102,12907.652699539998,55.45050045000244,53330.56764936 2025-10-01,05:55:04.000,274,10991771,12645,0,1759298103,12907.659435849993,55.40115653999965,53330.64450768001 2025-10-01,05:55:05.000,274,10991769,12605,0,1759298104,12907.632490609998,55.33771436999814,53330.65848192 2025-10-01,05:55:06.000,274,10991728,12605,0,1759298105,12907.612281679998,55.246075679999194,53330.74931448 2025-10-01,05:55:07.000,274,10991768,12605,0,1759298106,12907.578600129993,55.16148611999961,53330.79822432 2025-10-01,05:55:08.000,274,10991780,12485,0,1759298107,12907.531445959998,55.0980439499981,53330.8261728 2025-10-01,05:55:09.000,274,10991734,12605,0,1759298108,12907.450610239997,55.02755265000451,53330.896044 2025-10-01,05:55:10.000,274,10991721,12485,0,1759298109,12907.423665000002,54.94296308999765,53330.889056880005 2025-10-01,05:55:11.000,274,10991733,12925,0,1759298110,12907.389983449997,54.872471790004056,53330.986876560004 2025-10-01,05:55:12.000,274,10991739,12485,0,1759298111,12907.336092969992,54.78788223000447,53331.02879928001 2025-10-01,05:55:13.000,274,10991753,12805,0,1759298112,12907.342829280002,54.68919440999889,53331.04277352 2025-10-01,05:55:14.000,274,10991713,12445,0,1759298113,12907.268729869997,54.611653979998664,53331.11264472 2025-10-01,05:55:15.000,274,10991753,12645,0,1759298114,12907.201366770001,54.55526094000379,53331.20347728 2025-10-01,05:55:16.000,274,10991753,12805,0,1759298115,12907.147476289996,54.470671380004205,53331.25937424 2025-10-01,05:55:17.000,274,10991740,12525,0,1759298116,12907.05990426,54.371983559998625,53331.30828408 2025-10-01,05:55:18.000,274,10991716,12845,0,1759298117,12906.93191436999,54.202804439999454,53331.322258320004 2025-10-01,05:55:19.000,274,10991682,12565,0,1759298118,12906.79718817,54.1605096600033,53331.35719392 2025-10-01,05:55:20.000,274,10991746,12805,0,1759298119,12906.81066078999,54.005428800002846,53331.38514240001 2025-10-01,05:55:21.000,274,10991740,12445,0,1759298120,12906.844342339995,53.93493750000198,53331.441039360005 2025-10-01,05:55:22.000,274,10991744,12605,0,1759298121,12907.006013779996,53.9137901100039,53331.489949200004 2025-10-01,05:55:23.000,274,10991739,12885,0,1759298122,12907.275466179992,53.88559358999919,53331.54584616 2025-10-01,05:55:24.000,274,10991721,12445,0,1759298123,12907.659435849993,53.90674098000454,53331.56680752 2025-10-01,05:55:25.000,274,10991737,12805,0,1759298124,12908.17139540999,53.93493750000198,53331.63667872 2025-10-01,05:55:26.000,274,10991794,12605,0,1759298125,12908.770926999998,53.977232279998134,53331.64366584 2025-10-01,05:55:27.000,274,10991747,12725,0,1759298126,12909.525393719996,54.03362532000028,53331.69257568 2025-10-01,05:55:28.000,274,10991693,12765,0,1759298127,12910.33375092,54.10411662000115,53331.81834384001 2025-10-01,05:55:29.000,274,10991719,12725,0,1759298128,12911.236416459993,54.17460792000202,53331.96507336001 2025-10-01,05:55:30.000,274,10991724,12565,0,1759298129,12912.246862959997,54.252148350002244,53332.10481576001 2025-10-01,05:55:31.000,274,10991749,12525,0,1759298130,12913.311199939992,54.35083617000055,53332.21660968 2025-10-01,05:55:32.000,274,10991791,12485,0,1759298131,12914.409218469991,54.477720510003564,53332.3633392 2025-10-01,05:55:33.000,274,10991723,12405,0,1759298132,12915.53418224,54.55526094000379,53332.517055840006 2025-10-01,05:55:34.000,274,10991762,12605,0,1759298133,12916.69282756,54.61870310999802,53332.71968232 2025-10-01,05:55:35.000,274,10991764,12605,0,1759298134,12917.88515442999,54.710341800004244,53332.89436032001 2025-10-01,05:55:36.000,274,10991749,12365,0,1759298135,12919.117899159995,54.780833099997835,53333.03410272 2025-10-01,05:55:37.000,274,10991731,12605,0,1759298136,12920.36411650999,54.91476657000021,53333.24371632 2025-10-01,05:55:38.000,274,10991728,12645,0,1759298137,12921.65075172,54.964110480003,53333.44634280001 2025-10-01,05:55:39.000,274,10991736,12645,0,1759298138,12922.984541099991,55.03460178000387,53333.64198216001 2025-10-01,05:55:40.000,274,10991711,12805,0,1759298139,12924.325066789992,55.112142210004095,53333.91447984 2025-10-01,05:55:41.000,274,10991713,12685,0,1759298140,12925.604965689992,55.16853524999897,53334.10313208 2025-10-01,05:55:42.000,274,10991715,12565,0,1759298141,12926.972436620003,55.18968264000432,53334.36864264 2025-10-01,05:55:43.000,274,10991746,12565,0,1759298142,12928.319698619998,55.22492829000112,53334.62017896001 2025-10-01,05:55:44.000,274,10991769,12805,0,1759298143,12929.653487999989,55.288370460002625,53334.85774104001 2025-10-01,05:55:45.000,274,10991726,12805,0,1759298144,12931.07484940999,55.38000915000157,53335.14421296 2025-10-01,05:55:46.000,274,10991760,12725,0,1759298145,12932.489474509995,55.47869696999987,53335.37478792 2025-10-01,05:55:47.000,274,10991717,12525,0,1759298146,12933.944517470001,55.61967957000161,53335.64029848 2025-10-01,05:55:48.000,274,10991758,12605,0,1759298147,12935.433241979998,55.753613040003984,53335.94773176 2025-10-01,05:55:49.000,274,10991760,12805,0,1759298148,12936.948911729989,55.929841290002514,53336.22721656001 2025-10-01,05:55:50.000,274,10991707,12645,0,1759298149,12938.51847196,56.07082389000425,53336.401894560004 2025-10-01,05:55:51.000,274,10991768,12565,0,1759298150,12940.108241119997,56.23295388000406,53336.688366480004 2025-10-01,05:55:52.000,274,10991741,12525,0,1759298151,12941.772109689999,56.40918213000259,53337.009774 2025-10-01,05:55:53.000,274,10991754,12605,0,1759298152,12943.422505639996,56.59245951000048,53337.29624592 2025-10-01,05:55:54.000,274,10991788,12765,0,1759298153,12945.133528379993,56.789835150004365,53337.61066632 2025-10-01,05:55:55.000,274,10991713,12525,0,1759298154,12946.92538683999,57.03655470000376,53337.883164000006 2025-10-01,05:55:56.000,274,10991770,12605,0,1759298155,12948.784608399998,57.34671642000467,53338.19059728001 2025-10-01,05:55:57.000,274,10991739,12805,0,1759298156,12950.64382995999,57.62868162000086,53338.49803056 2025-10-01,05:55:58.000,274,10991742,12965,0,1759298157,12952.516524139988,57.98113811999792,53338.80546384 2025-10-01,05:55:59.000,274,10991729,12645,0,1759298158,12954.40269093999,58.26310332000139,53339.11289712 2025-10-01,05:56:00.000,274,10991755,12565,0,1759298159,12956.241703569998,58.538019389998226,53339.40635616 2025-10-01,05:56:01.000,274,10991710,12565,0,1759298160,12958.080716199991,58.812935460002336,53339.69981520001 2025-10-01,05:56:02.000,274,10991734,12685,0,1759298161,12959.926465139994,59.059655010001734,53340.042184080005 2025-10-01,05:56:03.000,274,10991717,12645,0,1759298162,12961.691378359996,59.24293238999962,53340.33564312 2025-10-01,05:56:04.000,274,10991746,12605,0,1759298163,12963.429346339988,59.454406290002225,53340.62910216 2025-10-01,05:56:05.000,274,10991730,12685,0,1759298164,12965.17405062999,59.65883105999819,53340.9574968 2025-10-01,05:56:06.000,274,10991761,12685,0,1759298165,12966.831182889997,59.820961049998004,53341.2719172 2025-10-01,05:56:07.000,274,10991752,12805,0,1759298166,12968.515260389999,60.00423843000317,53341.60729896 2025-10-01,05:56:08.000,274,10991794,12445,0,1759298167,12970.15892003,60.18751581000106,53341.837873920005 2025-10-01,05:56:09.000,274,10991748,12605,0,1759298168,12971.789107049997,60.34964580000087,53342.15928144 2025-10-01,05:56:10.000,274,10991753,12725,0,1759298169,12973.40582144999,60.511775790000684,53342.41081776001 2025-10-01,05:56:11.000,274,10991775,12965,0,1759298170,12975.04948108999,60.65980752000178,53342.676328320005 2025-10-01,05:56:12.000,274,10991767,12805,0,1759298171,12976.625777629997,60.80079012000351,53342.91389040001 2025-10-01,05:56:13.000,274,10991771,12965,0,1759298172,12978.242492029989,60.94177271999797,53343.22132368001 2025-10-01,05:56:14.000,274,10991780,12645,0,1759298173,12979.697534989995,61.0193131499982,53343.47286 2025-10-01,05:56:15.000,274,10991816,12445,0,1759298174,12981.206468429991,61.146197490001214,53343.82221600001 2025-10-01,05:56:16.000,274,10991814,12805,0,1759298175,12982.600884599997,61.27308183000423,53344.03881672001 2025-10-01,05:56:17.000,274,10991790,12485,0,1759298176,12983.914465050002,61.37881878000189,53344.29035304 2025-10-01,05:56:18.000,274,10991734,12605,0,1759298177,12985.140473469997,61.42816269000468,53344.53490224 2025-10-01,05:56:19.000,274,10991747,12765,0,1759298178,12986.265437239992,61.51980138000363,53344.807399920006 2025-10-01,05:56:20.000,274,10991775,12765,0,1759298179,12987.275883739996,61.61144007000257,53345.00303928 2025-10-01,05:56:21.000,274,10991791,12925,0,1759298180,12988.25938499999,61.66078397999809,53345.22662712 2025-10-01,05:56:22.000,274,10991774,12525,0,1759298181,12989.168786849994,61.731275279998954,53345.36636952 2025-10-01,05:56:23.000,274,10991724,12445,0,1759298182,12990.091661320002,61.759471800003666,53345.589957359996 2025-10-01,05:56:24.000,274,10991777,12765,0,1759298183,12990.920227449991,61.80176657999982,53345.79957096 2025-10-01,05:56:25.000,274,10991786,12645,0,1759298184,12991.7622662,61.8229139699979,53345.94630048 2025-10-01,05:56:26.000,274,10991764,12605,0,1759298185,12992.631250189988,61.81586483999854,53346.12097848001 2025-10-01,05:56:27.000,274,10991753,12805,0,1759298186,12993.459816319992,61.90750353000476,53346.33059208 2025-10-01,05:56:28.000,274,10991734,12525,0,1759298187,12994.29511875999,61.942749180001556,53346.40745040001 2025-10-01,05:56:29.000,274,10991714,12885,0,1759298188,12995.143893819994,61.999142220003705,53346.60308976001 2025-10-01,05:56:30.000,274,10991776,12725,0,1759298189,12995.918569469992,62.006191350003064,53346.73584504 2025-10-01,05:56:31.000,274,10991753,12565,0,1759298190,12996.6797725,62.02733874000114,53346.80571624 2025-10-01,05:56:32.000,274,10991786,12605,0,1759298191,12997.461184459993,62.06963352000457,53346.91052304001 2025-10-01,05:56:33.000,274,10991733,12565,0,1759298192,12998.262805350001,62.07668265000393,53347.00834272001 2025-10-01,05:56:34.000,274,10991756,12485,0,1759298193,12998.97685421,62.09078091000265,53347.12013664 2025-10-01,05:56:35.000,274,10991755,12525,0,1759298194,12999.677430449992,62.06963352000457,53347.21795632 2025-10-01,05:56:36.000,274,10991775,12565,0,1759298195,13000.27696204,62.04143699999986,53347.27385328001 2025-10-01,05:56:37.000,274,10991799,12605,0,1759298196,13000.883229940002,62.01324048000242,53347.39263432001 2025-10-01,05:56:38.000,274,10991706,12765,0,1759298197,13001.47602522,61.992093090004346,53347.43455704 2025-10-01,05:56:39.000,274,10991753,12725,0,1759298198,13002.082293120002,61.96389656999963,53347.48346688001 2025-10-01,05:56:40.000,274,10991784,12685,0,1759298199,13002.56730743999,61.97094569999899,53347.5952608 2025-10-01,05:56:41.000,274,10991784,12565,0,1759298200,13003.072530689991,61.91455266000412,53347.64417064 2025-10-01,05:56:42.000,274,10991776,12565,0,1759298201,13003.456500359993,61.85815962000197,53347.637183520004 2025-10-01,05:56:43.000,274,10991699,12525,0,1759298202,13003.840470029994,61.83701223000389,53347.60923504001 2025-10-01,05:56:44.000,274,10991750,12605,0,1759298203,13004.224439699996,61.79471745000046,53347.67910624001 2025-10-01,05:56:45.000,274,10991743,12845,0,1759298204,13004.507364719997,61.80176657999982,53347.76295168 2025-10-01,05:56:46.000,274,10991775,12765,0,1759298205,13004.669036159998,61.73832440999831,53347.7350032 2025-10-01,05:56:47.000,274,10991795,12605,0,1759298206,13004.797026049993,61.68193137000344,53347.77692592001 2025-10-01,05:56:48.000,274,10991725,12565,0,1759298207,13004.857652839994,61.63258746000065,53347.72102896 2025-10-01,05:56:49.000,274,10991774,12685,0,1759298208,13004.810498669998,61.590292680004495,53347.67211912 2025-10-01,05:56:50.000,274,10991798,12685,0,1759298209,13004.689245089998,61.5761944199985,53347.61622216 2025-10-01,05:56:51.000,274,10991768,12725,0,1759298210,13004.547782579997,61.51275225000427,53347.54635096 2025-10-01,05:56:52.000,274,10991768,12565,0,1759298211,13004.359165900001,61.45635921000212,53347.50442824 2025-10-01,05:56:53.000,274,10991759,12405,0,1759298212,13004.022350399995,61.40701529999933,53347.49744112 2025-10-01,05:56:54.000,274,10991738,12645,0,1759298213,13003.672062279998,61.315376610000385,53347.39263432001 2025-10-01,05:56:55.000,274,10991774,12645,0,1759298214,13003.234202129992,61.20259053000336,53347.26686616 2025-10-01,05:56:56.000,274,10991765,12605,0,1759298215,13002.71550626,61.06865706000099,53347.12013664 2025-10-01,05:56:57.000,274,10991776,12645,0,1759298216,13002.169865149997,60.89242881000246,53346.98039424001 2025-10-01,05:56:58.000,274,10991732,12685,0,1759298217,13001.57033355999,60.75849534000008,53346.868600320005 2025-10-01,05:56:59.000,274,10991807,12685,0,1759298218,13000.957329349993,60.5258740499994,53346.64501248001 2025-10-01,05:57:00.000,274,10991780,12405,0,1759298219,13000.263489419995,60.37784231999831,53346.47732160001 2025-10-01,05:57:01.000,274,10991741,12645,0,1759298220,12999.610067349997,60.17341755000234,53346.2327724 2025-10-01,05:57:02.000,274,10991791,12685,0,1759298221,12998.88928217999,59.99014017000445,53346.05110728001 2025-10-01,05:57:03.000,274,10991736,12525,0,1759298222,12998.128079149996,59.77866627000185,53345.90437776001 2025-10-01,05:57:04.000,274,10991795,12805,0,1759298223,12997.346667190002,59.61653628000204,53345.65982856 2025-10-01,05:57:05.000,274,10991760,12805,0,1759298224,12996.585464159994,59.454406290002225,53345.422266479996 2025-10-01,05:57:06.000,274,10991733,12445,0,1759298225,12995.777106959991,59.24998151999898,53345.10784608 2025-10-01,05:57:07.000,274,10991777,12405,0,1759298226,12994.941804519993,59.07375327000045,53344.91220672 2025-10-01,05:57:08.000,274,10991710,13005,0,1759298227,12994.19407410999,58.91867241,53344.688618880005 2025-10-01,05:57:09.000,274,10991772,12645,0,1759298228,12993.385716910001,58.763591549999546,53344.38817272 2025-10-01,05:57:10.000,274,10991756,12645,0,1759298229,12992.631250189988,58.636707210003806,53344.15759776001 2025-10-01,05:57:11.000,274,10991820,12485,0,1759298230,12991.930673949995,58.474577220003994,53343.968945520006 2025-10-01,05:57:12.000,274,10991766,12685,0,1759298231,12991.263779259993,58.361791139999696,53343.66151224 2025-10-01,05:57:13.000,274,10991759,12645,0,1759298232,12990.54299409,58.25605419000203,53343.36805320001 2025-10-01,05:57:14.000,274,10991824,12605,0,1759298233,12989.842417849992,58.10802246000094,53343.10254264001 2025-10-01,05:57:15.000,274,10991750,12725,0,1759298234,12989.121632679999,57.98113811999792,53342.85100632 2025-10-01,05:57:16.000,274,10991771,12645,0,1759298235,12988.421056439991,57.87540117000026,53342.55056016001 2025-10-01,05:57:17.000,274,10991796,12405,0,1759298236,12987.740689129998,57.68507466000301,53342.26408824001 2025-10-01,05:57:18.000,274,10991751,12485,0,1759298237,12987.08053074999,57.57228857999871,53342.04748752001 2025-10-01,05:57:19.000,274,10991749,12605,0,1759298238,12986.420372369997,57.4101585899989,53341.73306712001 2025-10-01,05:57:20.000,274,10991752,12605,0,1759298239,12985.78715923,57.26917599000444,53341.46755656 2025-10-01,05:57:21.000,274,10991789,12565,0,1759298240,12985.133737160002,57.17753729999822,53341.20903312001 2025-10-01,05:57:22.000,274,10991770,12365,0,1759298241,12984.48031508999,57.02245643999777,53340.96448392 2025-10-01,05:57:23.000,274,10991763,12565,0,1759298242,12983.847101949992,56.83917905999988,53340.71993472 2025-10-01,05:57:24.000,274,10991807,12725,0,1759298243,12983.294724529995,56.64885255000263,53340.46141128 2025-10-01,05:57:25.000,274,10991770,12565,0,1759298244,12982.809710209993,56.48672256000282,53340.209874960005 2025-10-01,05:57:26.000,274,10991736,12645,0,1759298245,12982.378586369996,56.2611504000015,53340.02122272 2025-10-01,05:57:27.000,274,10991780,12685,0,1759298246,12982.04177086999,56.13426605999848,53339.79763488001 2025-10-01,05:57:28.000,274,10991727,12765,0,1759298247,12981.785791089998,55.95098868000059,53339.50417584 2025-10-01,05:57:29.000,274,10991757,12565,0,1759298248,12981.509602379992,55.78180956000142,53339.31552360001 2025-10-01,05:57:30.000,274,10991740,12565,0,1759298249,12981.219941049996,55.654925219998404,53339.105910000006 2025-10-01,05:57:31.000,274,10991764,12765,0,1759298250,12980.80902614,55.52804088000266,53338.87533504 2025-10-01,05:57:32.000,274,10991805,12565,0,1759298251,12980.478946949988,55.39410741000029,53338.651747200005 2025-10-01,05:57:33.000,274,10991740,12765,0,1759298252,12980.115186210001,55.22492829000112,53338.44912072 2025-10-01,05:57:34.000,274,10991792,12805,0,1759298253,12979.76489808999,55.09099481999874,53338.23950712001 2025-10-01,05:57:35.000,274,10991790,12965,0,1759298254,12979.347246869998,54.97115961000236,53338.06482912 2025-10-01,05:57:36.000,274,10991719,12605,0,1759298255,12978.882441479996,54.84427526999934,53337.87617688001 2025-10-01,05:57:37.000,274,10991748,12685,0,1759298256,12978.38395453999,54.73853832000168,53337.65258904 2025-10-01,05:57:38.000,274,10991742,12845,0,1759298257,12977.838313430002,54.646899630002736,53337.49887240001 2025-10-01,05:57:39.000,274,10991759,12645,0,1759298258,12977.238781839995,54.52706441999908,53337.240348960004 2025-10-01,05:57:40.000,274,10991764,12685,0,1759298259,12976.592096079992,54.4072292100027,53337.072658080004 2025-10-01,05:57:41.000,274,10991751,12605,0,1759298260,12975.851101979999,54.34378704000119,53336.82112176 2025-10-01,05:57:42.000,274,10991770,12445,0,1759298261,12975.083162639996,54.22395183000481,53336.65343088 2025-10-01,05:57:43.000,274,10991721,12605,0,1759298262,12974.220914960002,54.11821487999987,53336.46477864001 2025-10-01,05:57:44.000,274,10991777,12605,0,1759298263,12973.257622629993,54.012477930002206,53336.22721656001 2025-10-01,05:57:45.000,274,10991771,12485,0,1759298264,12972.260648749994,53.94198663000134,53335.97568024 2025-10-01,05:57:46.000,274,10991763,12445,0,1759298265,12971.19631177,53.8010040299996,53335.703182560006 2025-10-01,05:57:47.000,274,10991777,12685,0,1759298266,12970.084820619995,53.63887403999979,53335.44465912 2025-10-01,05:57:48.000,274,10991745,12845,0,1759298267,12969.007011019996,53.51198970000405,53335.22107128001 2025-10-01,05:57:49.000,274,10991774,12885,0,1759298268,12967.969619279997,53.34985971000424,53334.93459936001 2025-10-01,05:57:50.000,274,10991745,12605,0,1759298269,12966.891809679997,53.201827980003145,53334.68306304 2025-10-01,05:57:51.000,274,10991779,12565,0,1759298270,12965.874626869998,53.03969799000333,53334.43152672001 2025-10-01,05:57:52.000,274,10991758,12605,0,1759298271,12964.89112560999,52.87756800000352,53334.11710632001 2025-10-01,05:57:53.000,274,10991773,13005,0,1759298272,12963.867206489995,52.77888017999794,53333.92146696 2025-10-01,05:57:54.000,274,10991798,12365,0,1759298273,12962.90391416,52.63084845000412,53333.60704656 2025-10-01,05:57:55.000,274,10991779,12445,0,1759298274,12961.859786109992,52.518062369999825,53333.39044584 2025-10-01,05:57:56.000,274,10991757,12485,0,1759298275,12960.896493779997,52.348883250000654,53333.07602544 2025-10-01,05:57:57.000,274,10991783,12765,0,1759298276,12959.966882999994,52.17970413000148,53332.796540639996 2025-10-01,05:57:58.000,274,10991747,12805,0,1759298277,12958.98338174,52.00347588000295,53332.5729528 2025-10-01,05:57:59.000,274,10991785,12965,0,1759298278,12957.972935239995,51.84134589000314,53332.30045512001 2025-10-01,05:58:00.000,274,10991767,12565,0,1759298279,12956.962488739991,51.72151067999948,53332.04193168 2025-10-01,05:58:01.000,274,10991751,12885,0,1759298280,12956.039614269997,51.57347894999839,53331.8043696 2025-10-01,05:58:02.000,274,10991724,12645,0,1759298281,12955.015695149988,51.44659461000265,53331.57379464 2025-10-01,05:58:03.000,274,10991761,12685,0,1759298282,12954.03893019999,51.33380852999835,53331.29430984001 2025-10-01,05:58:04.000,274,10991763,12645,0,1759298283,12953.12279203999,51.22102245000133,53331.00085080001 2025-10-01,05:58:05.000,274,10991766,12645,0,1759298284,12952.267280669992,51.115285500003665,53330.76328872001 2025-10-01,05:58:06.000,274,10991765,12565,0,1759298285,12951.384824059998,51.00249941999937,53330.5117524 2025-10-01,05:58:07.000,274,10991819,12445,0,1759298286,12950.46194958999,50.91086073000042,53330.27419032 2025-10-01,05:58:08.000,274,10991758,12845,0,1759298287,12949.52560249999,50.76987812999869,53330.050602480005 2025-10-01,05:58:09.000,274,10991794,12565,0,1759298288,12948.575782790002,50.671190310000384,53329.84098888 2025-10-01,05:58:10.000,274,10991842,12445,0,1759298289,12947.652908319993,50.51610944999993,53329.62438816 2025-10-01,05:58:11.000,274,10991758,12405,0,1759298290,12946.709824919999,50.438569019999704,53329.45669728 2025-10-01,05:58:12.000,274,10991713,12725,0,1759298291,12945.7532689,50.38217598000483,53329.19817384 2025-10-01,05:58:13.000,274,10991730,12965,0,1759298292,12944.763031329996,50.3398812000014,53329.03747008001 2025-10-01,05:58:14.000,274,10991788,12645,0,1759298293,12943.759321140002,50.248242510002456,53328.79990800001 2025-10-01,05:58:15.000,274,10991757,12645,0,1759298294,12942.715193089993,50.16365295000287,53328.56933304 2025-10-01,05:58:16.000,274,10991809,12605,0,1759298295,12941.698010279993,50.11430904000008,53328.36670656001 2025-10-01,05:58:17.000,274,10991781,12605,0,1759298296,12940.674091159999,49.9944738300037,53328.15010584001 2025-10-01,05:58:18.000,274,10991757,12965,0,1759298297,12939.65017203999,49.89578600999812,53327.9963892 2025-10-01,05:58:19.000,274,10991772,12605,0,1759298298,12938.63972554,49.81824557999789,53327.7867756 2025-10-01,05:58:20.000,274,10991723,12685,0,1759298299,12937.636015349992,49.76890167000238,53327.57017488 2025-10-01,05:58:21.000,274,10991761,13085,0,1759298300,12936.692931949998,49.76185254000302,53327.42344536 2025-10-01,05:58:22.000,274,10991747,12565,0,1759298301,12935.763321169994,49.73365601999831,53327.29069008001 2025-10-01,05:58:23.000,274,10991746,12685,0,1759298302,12934.75961098,49.740705149997666,53327.081076480004 2025-10-01,05:58:24.000,274,10991814,12645,0,1759298303,12933.789582339996,49.83234384000389,53326.85050152 2025-10-01,05:58:25.000,274,10991781,12605,0,1759298304,12932.846498940002,49.87463862000004,53326.80857880001 2025-10-01,05:58:26.000,274,10991794,12565,0,1759298305,12931.809107200002,49.89578600999812,53326.71075912 2025-10-01,05:58:27.000,274,10991750,12645,0,1759298306,12930.825605939994,49.91693340000347,53326.529094000005 2025-10-01,05:58:28.000,274,10991771,12645,0,1759298307,12929.77474157999,49.980375569997705,53326.37537736 2025-10-01,05:58:29.000,274,10991766,12485,0,1759298308,12928.75755876999,50.04381773999921,53326.2496092 2025-10-01,05:58:30.000,274,10991770,12485,0,1759298309,12927.65954023999,50.15660382000351,53326.1098668 2025-10-01,05:58:31.000,274,10991778,12485,0,1759298310,12926.554785399996,50.304635550004605,53325.98409864 2025-10-01,05:58:32.000,274,10991819,12565,0,1759298311,12925.416349009996,50.44561814999906,53325.90025320001 2025-10-01,05:58:33.000,274,10991723,12565,0,1759298312,12924.284648929992,50.56545336000272,53325.760510800006 2025-10-01,05:58:34.000,274,10991785,12765,0,1759298313,12923.287675049993,50.64299379000295,53325.70461384 2025-10-01,05:58:35.000,274,10991756,12605,0,1759298314,12922.223338069998,50.76282899999933,53325.474038880006 2025-10-01,05:58:36.000,274,10991770,12805,0,1759298315,12921.23983680999,50.91790985999978,53325.41814192001 2025-10-01,05:58:37.000,274,10991769,12565,0,1759298316,12920.195708759995,51.072990720000234,53325.36224496 2025-10-01,05:58:38.000,274,10991743,12845,0,1759298317,12919.097690229995,51.20692419000261,53325.22948968001 2025-10-01,05:58:39.000,274,10991767,12445,0,1759298318,12918.046825869991,51.242169839999406,53325.2015412 2025-10-01,05:58:40.000,274,10991802,12645,0,1759298319,12917.043115679997,51.354955920003704,53325.0967344 2025-10-01,05:58:41.000,274,10991742,12445,0,1759298320,12916.079823349988,51.43249635000393,53325.019876080005 2025-10-01,05:58:42.000,274,10991724,12565,0,1759298321,12915.116531019994,51.55233156000031,53324.950004880004 2025-10-01,05:58:43.000,274,10991771,12805,0,1759298322,12914.220601789995,51.72855980999884,53324.92904352 2025-10-01,05:58:44.000,274,10991803,12685,0,1759298323,12913.405508279997,51.86249328000122,53324.8172496 2025-10-01,05:58:45.000,274,10991772,12645,0,1759298324,12912.590414769998,52.08101631000318,53324.82423672001 2025-10-01,05:58:46.000,274,10991746,12565,0,1759298325,12911.78879387999,52.348883250000654,53324.76833976 2025-10-01,05:58:47.000,274,10991772,12685,0,1759298326,12911.068008709997,52.58855367000069,53324.74039128 2025-10-01,05:58:48.000,274,10991785,12605,0,1759298327,12910.293333059999,52.82117496000137,53324.782314000004 2025-10-01,05:58:49.000,274,10991793,12725,0,1759298328,12909.639910990001,53.12428755000292,53324.733404160004 2025-10-01,05:58:50.000,274,10991764,12605,0,1759298329,12908.912389509998,53.44854753000254,53324.81026248 2025-10-01,05:58:51.000,274,10991728,12725,0,1759298330,12908.23875851,53.75870925000345,53324.81026248 2025-10-01,05:58:52.000,274,10991776,12485,0,1759298331,12907.592072749998,53.99133054000413,53324.89410792001 2025-10-01,05:58:53.000,274,10991780,12725,0,1759298332,12906.8173971,54.2591974800016,53324.89410792001 2025-10-01,05:58:54.000,274,10991796,12565,0,1759298333,12905.982094660001,54.53411354999844,53324.94301776001 2025-10-01,05:58:55.000,274,10991738,13005,0,1759298334,12905.207419009988,54.79493136000383,53325.01288896001 2025-10-01,05:58:56.000,274,10991760,12525,0,1759298335,12904.345171329995,55.055749170001945,53325.03385032 2025-10-01,05:58:57.000,274,10991759,12805,0,1759298336,12903.476187339991,55.281321330003266,53325.05481168 2025-10-01,05:58:58.000,274,10991695,12645,0,1759298337,12902.580258109992,55.47869696999987,53325.12468288 2025-10-01,05:58:59.000,274,10991751,12805,0,1759298338,12901.637174709998,55.66197434999776,53325.15961848001 2025-10-01,05:59:00.000,274,10991748,12525,0,1759298339,12900.72103655,55.77476043000206,53325.25045104001 2025-10-01,05:59:01.000,274,10991722,12565,0,1759298340,12899.865525180001,55.95803780999995,53325.26442528 2025-10-01,05:59:02.000,274,10991752,12845,0,1759298341,12898.969595950002,56.14131518999784,53325.36224496 2025-10-01,05:59:03.000,274,10991763,12965,0,1759298342,12898.147766129994,56.29639604999829,53325.4111548 2025-10-01,05:59:04.000,274,10991744,12605,0,1759298343,12897.400035719991,56.451476909998746,53325.48801312 2025-10-01,05:59:05.000,274,10991742,12365,0,1759298344,12896.638832689998,56.66295081000135,53325.56487144001 2025-10-01,05:59:06.000,274,10991768,12365,0,1759298345,12895.722694529999,56.90262123000139,53325.690639600005 2025-10-01,05:59:07.000,274,10991710,12685,0,1759298346,12894.86044684999,57.07884947999992,53325.78147216001 2025-10-01,05:59:08.000,274,10991756,12765,0,1759298347,12893.876945589996,57.23393034000037,53325.91422744 2025-10-01,05:59:09.000,274,10991782,12605,0,1759298348,12892.906916949993,57.43835511000361,53325.94916304001 2025-10-01,05:59:10.000,274,10991744,12845,0,1759298349,12891.842579969998,57.71327118000045,53326.08191832 2025-10-01,05:59:11.000,274,10991708,12485,0,1759298350,12890.764770369999,57.8683520400009,53326.193712240005 2025-10-01,05:59:12.000,274,10991770,12525,0,1759298351,12889.72737863,57.967039859999204,53326.34044176 2025-10-01,05:59:13.000,274,10991776,12645,0,1759298352,12888.60241485999,58.17146463000245,53326.41730008 2025-10-01,05:59:14.000,274,10991803,12565,0,1759298353,12887.538077879995,58.361791139999696,53326.50114552001 2025-10-01,05:59:15.000,274,10991741,12765,0,1759298354,12886.568049239992,58.55916678000358,53326.58499096 2025-10-01,05:59:16.000,274,10991715,12565,0,1759298355,12885.564339049997,58.79883720000362,53326.73172048 2025-10-01,05:59:17.000,274,10991735,12765,0,1759298356,12884.614519339993,59.07375327000045,53326.83652728001 2025-10-01,05:59:18.000,274,10991770,12805,0,1759298357,12883.657963319994,59.34162020999793,53326.99024392 2025-10-01,05:59:19.000,274,10991810,12645,0,1759298358,12882.809188259991,59.61653628000204,53327.081076480004 2025-10-01,05:59:20.000,274,10991694,12765,0,1759298359,12881.839159620002,59.94784539000102,53327.269728720006 2025-10-01,05:59:21.000,274,10991706,12525,0,1759298360,12880.916285149993,60.25095798000257,53327.45139384 2025-10-01,05:59:22.000,274,10991691,12605,0,1759298361,12880.020355919994,60.554070570004114,53327.6120976 2025-10-01,05:59:23.000,274,10991820,12605,0,1759298362,12879.17831717,60.82898664000095,53327.77978848 2025-10-01,05:59:24.000,274,10991762,12525,0,1759298363,12878.390168899998,61.139148360001855,53328.07324752 2025-10-01,05:59:25.000,274,10991734,12845,0,1759298364,12877.541393839994,61.41406442999869,53328.23395128 2025-10-01,05:59:26.000,274,10991715,12565,0,1759298365,12876.813872359991,61.67488224000408,53328.541384560005 2025-10-01,05:59:27.000,274,10991737,12565,0,1759298366,12876.005515159988,61.956847440000274,53328.73702392 2025-10-01,05:59:28.000,274,10991800,12285,0,1759298367,12875.102849619994,62.15422308000416,53329.05843144 2025-10-01,05:59:29.000,274,10991807,12485,0,1759298368,12874.30122873,62.38684437000484,53329.309967760004 2025-10-01,05:59:30.000,274,10991746,12525,0,1759298369,12873.378354259992,62.61946565999824,53329.61740104001 2025-10-01,05:59:31.000,274,10991722,12725,0,1759298370,12872.435270859998,62.89438173000235,53329.94579568001 2025-10-01,05:59:32.000,274,10991747,12645,0,1759298371,12871.39114280999,63.14815041000111,53330.20431912 2025-10-01,05:59:33.000,274,10991759,12605,0,1759298372,12870.41437785999,63.35257518000435,53330.56764936 2025-10-01,05:59:34.000,274,10991842,12645,0,1759298373,12869.33656825999,63.53585256000224,53330.95194096001 2025-10-01,05:59:35.000,274,10991729,12565,0,1759298374,12868.292440209996,63.65568776999862,53331.26636136001 2025-10-01,05:59:36.000,274,10991707,12645,0,1759298375,12867.214630609997,63.789621240001,53331.678601440006 2025-10-01,05:59:37.000,274,10991678,12565,0,1759298376,12866.143557319992,63.89535818999866,53332.00699608001 2025-10-01,05:59:38.000,274,10991770,12965,0,1759298377,12864.978175689997,63.909456450004654,53332.41923616001 2025-10-01,05:59:39.000,274,10991765,12765,0,1759298378,12863.934047639988,63.93060384000273,53332.87339896001 2025-10-01,05:59:40.000,274,10991750,12725,0,1759298379,12862.856238039989,63.99404601000424,53333.30660040001 2025-10-01,05:59:41.000,274,10991728,12525,0,1759298380,12861.751483199994,64.0010951400036,53333.80967304001 2025-10-01,05:59:42.000,274,10991697,12765,0,1759298381,12860.54568371,63.909456450004654,53334.27781008 2025-10-01,05:59:43.000,274,10991780,12445,0,1759298382,12859.494819349995,63.82486688999779,53334.76690848001 2025-10-01,05:59:44.000,274,10991771,13085,0,1759298383,12858.565208569991,63.803719499999715,53335.32587808 2025-10-01,05:59:45.000,274,10991705,12605,0,1759298384,12857.635597790002,63.76847385000292,53335.89183480001 2025-10-01,05:59:46.000,274,10991718,12445,0,1759298385,12856.699250699989,63.71208081000077,53336.45779152 2025-10-01,05:59:47.000,274,10991715,12605,0,1759298386,12855.82353039999,63.634540380000544,53337.12156792 2025-10-01,05:59:48.000,274,10991797,12805,0,1759298387,12854.89391962,63.55699995000032,53337.82027992 2025-10-01,05:59:49.000,274,10991757,12765,0,1759298388,12854.031671939993,63.32437865999964,53338.50501768001 2025-10-01,05:59:50.000,274,10991705,12605,0,1759298389,12853.36477724999,63.049462590002804,53339.322510720005 2025-10-01,05:59:51.000,274,10991700,12525,0,1759298390,12852.798927210002,62.802743040003406,53340.07711968 2025-10-01,05:59:52.000,274,10991707,12605,0,1759298391,12852.300440269995,62.527826969999296,53340.90159984001 2025-10-01,05:59:53.000,274,10991786,12405,0,1759298392,12851.653754509993,62.238812640003744,53341.72608 2025-10-01,05:59:54.000,274,10991757,12605,0,1759298393,12851.081168159995,61.85815962000197,53342.59248288 2025-10-01,05:59:55.000,274,10991740,12685,0,1759298394,12850.528790739998,61.52685051000299,53343.563692560005 2025-10-01,05:59:56.000,274,10991734,12445,0,1759298395,12849.861896049995,61.195541400004004,53344.49996664 2025-10-01,05:59:57.000,274,10991731,12805,0,1759298396,12849.040066230002,60.83603577000031,53345.47117632001 2025-10-01,05:59:58.000,274,10991783,12565,0,1759298397,12848.305808439989,60.19456494000042,53346.47033448 2025-10-01,05:59:59.000,274,10991754,12645,0,1759298398,12847.726485779996,59.4755536800003,53347.44154416001 2025-10-01,06:00:00.000,274,10991713,12605,0,1759298399,12847.153899429999,58.80588633000298,53348.475637920004 2025-10-01,06:00:01.000,274,10991728,12685,0,1759298400,12846.507213669996,58.10802246000094,53349.41889912 2025-10-01,06:00:02.000,274,10991704,12525,0,1759298401,12845.806637429989,57.39606033000018,53350.43203152001 2025-10-01,06:00:03.000,274,10991781,12725,0,1759298402,12845.267732629996,56.66999994000071,53351.326382880005 2025-10-01,06:00:04.000,274,10991716,12405,0,1759298403,12844.607574249989,55.817055209998216,53352.24868272 2025-10-01,06:00:05.000,274,10991692,13045,0,1759298404,12843.927206939996,54.79493136000383,53353.122072720005 2025-10-01,06:00:06.000,274,10991717,12525,0,1759298405,12843.307466419988,53.843298810003034,53353.98148848001 2025-10-01,06:00:07.000,274,10991707,12565,0,1759298406,12842.69446220999,53.06084538000141,53354.847891360005 2025-10-01,06:00:08.000,274,10991770,12565,0,1759298407,12841.966940730003,52.334784990001936,53355.60948744001 2025-10-01,06:00:09.000,274,10991765,12525,0,1759298408,12841.21921032,51.59462634000374,53356.3640964 2025-10-01,06:00:10.000,274,10991737,12725,0,1759298409,12840.458007289992,51.065941590000875,53357.06979552001 2025-10-01,06:00:11.000,274,10991733,12285,0,1759298410,12839.757431049999,50.614797269998235,53357.77549464 2025-10-01,06:00:12.000,274,10991735,12605,0,1759298411,12839.279153039992,50.12135816999944,53358.41132256001 2025-10-01,06:00:13.000,274,10991792,12405,0,1759298412,12839.009700639996,49.59267342000385,53359.1240088 2025-10-01,06:00:14.000,274,10991723,12485,0,1759298413,12838.84129289,49.0780869299997,53359.759836720004 2025-10-01,06:00:15.000,274,10991728,12725,0,1759298414,12838.75372085999,48.30973176000407,53360.332780560006 2025-10-01,06:00:16.000,274,10991715,12445,0,1759298415,12838.868238129995,47.37219747000199,53360.884763040005 2025-10-01,06:00:17.000,274,10991701,12485,0,1759298416,12839.10400898,46.37122100999841,53361.44373264 2025-10-01,06:00:18.000,274,10991755,12605,0,1759298417,12839.461033409993,45.53237454000191,53361.99571512 2025-10-01,06:00:19.000,274,10991726,12645,0,1759298418,12839.845003079994,44.580741990001115,53362.44987792 2025-10-01,06:00:20.000,274,10991752,12645,0,1759298419,12840.28286323,43.70664987000055,53362.95295056 2025-10-01,06:00:21.000,274,10991745,12445,0,1759298420,12840.680305519993,42.79026297000382,53363.26737096 2025-10-01,06:00:22.000,274,10991744,12605,0,1759298421,12840.963230539994,41.83158129000367,53363.686598160006 2025-10-01,06:00:23.000,274,10991779,12765,0,1759298422,12841.29330972999,40.80945744000201,53364.11281248001 2025-10-01,06:00:24.000,274,10991747,12645,0,1759298423,12841.48192641,39.86487402000057,53364.455181360005 2025-10-01,06:00:25.000,274,10991730,12805,0,1759298424,12841.448244859996,39.02602755000407,53364.82549872 2025-10-01,06:00:26.000,274,10991687,12645,0,1759298425,12841.17879246,38.25062325000181,53365.13991912001 2025-10-01,06:00:27.000,274,10991695,12765,0,1759298426,12840.653360279997,37.341285480004444,53365.41940392 2025-10-01,06:00:28.000,274,10991761,12485,0,1759298427,12839.91910249,36.29096510999807,53365.78972128001 2025-10-01,06:00:29.000,274,10991799,12685,0,1759298428,12839.178108389991,35.26884126000368,53366.09016744 2025-10-01,06:00:30.000,274,10991751,12845,0,1759298429,12838.67288513999,33.91540830000304,53366.39760072 2025-10-01,06:00:31.000,274,10991754,12725,0,1759298430,12838.295651779998,32.50558230000024,53366.72599536001 2025-10-01,06:00:32.000,274,10991704,12845,0,1759298431,12837.83758269999,31.095756300004723,53367.089325600005 2025-10-01,06:00:33.000,274,10991755,12645,0,1759298432,12837.163951699993,29.6083898700017,53367.51553992001 2025-10-01,06:00:34.000,274,10991749,12925,0,1759298433,12836.658728449991,27.93069693000143,53367.8928444 2025-10-01,06:00:35.000,274,10991701,12845,0,1759298434,12836.37580342999,26.45037962999777,53368.38892992 2025-10-01,06:00:36.000,274,10991719,12565,0,1759298435,12836.30170402,25.244978399998217,53368.72431168 2025-10-01,06:00:37.000,274,10991709,12805,0,1759298436,12836.30170402,24.18760889999976,53369.22738432 2025-10-01,06:00:38.000,274,10991786,12605,0,1759298437,12836.308440329994,23.348762430003262,53369.5697532 2025-10-01,06:00:39.000,274,10991802,12605,0,1759298438,12836.55768379999,22.55925987000228,53369.99596752 2025-10-01,06:00:40.000,274,10991704,12565,0,1759298439,12836.800190959992,21.551234279999335,53370.324362160005 2025-10-01,06:00:41.000,274,10991737,12685,0,1759298440,12837.042698119993,20.381078700003854,53370.58288560001 2025-10-01,06:00:42.000,274,10991755,12525,0,1759298441,12837.325623139994,19.274365290002606,53370.78551208 2025-10-01,06:00:43.000,274,10991790,12605,0,1759298442,12837.83758269999,18.38617491000332,53370.91826736001 2025-10-01,06:00:44.000,274,10991739,12605,0,1759298443,12838.336069639998,17.617819740000414,53370.96019008 2025-10-01,06:00:45.000,274,10991742,12605,0,1759298444,12838.76045717,16.83536630999879,53370.9322416 2025-10-01,06:00:46.000,274,10991724,12885,0,1759298445,12839.10400898,16.02471635999973,53370.84140904 2025-10-01,06:00:47.000,274,10991728,12485,0,1759298446,12839.777639979999,15.20701728000131,53370.6876924 2025-10-01,06:00:48.000,274,10991787,12445,0,1759298447,12840.660096589992,14.706529050003155,53370.55493712001 2025-10-01,06:00:49.000,274,10991720,12805,0,1759298448,12841.50213534,14.043910829997913,53370.40122048 2025-10-01,06:00:50.000,274,10991729,12565,0,1759298449,12841.838950839992,475.21914282000216,53370.205581120004 2025-10-01,06:00:51.000,274,10991719,13005,0,1759298450,12842.222920509994,12.612937440004316,53370.058851600006 2025-10-01,06:00:52.000,274,10991734,12725,0,1759298451,12842.687725899996,12.056056170004013,53369.89814784 2025-10-01,06:00:53.000,274,10991782,12605,0,1759298452,12842.910024129997,11.245406219997676,53369.68853424 2025-10-01,06:00:54.000,274,10991721,12685,0,1759298453,12842.835924719991,10.237380630002008,53369.54180472 2025-10-01,06:00:55.000,274,10991726,12645,0,1759298454,12842.49237290999,9.955415429998538,53369.318216880005 2025-10-01,06:00:56.000,274,10991713,12765,0,1759298455,12842.49910922,10.188036719999218,53369.10860328 2025-10-01,06:00:57.000,274,10991702,12565,0,1759298456,12842.72140745,471.9694938899993,53368.91995104 2025-10-01,06:00:58.000,274,10991754,12725,0,1759298457,12842.6203628,9.680499360001704,53368.68937608001 2025-10-01,06:00:59.000,274,10991715,12285,0,1759298458,12842.734880069991,9.638204579998273,53368.38892992 2025-10-01,06:01:00.000,274,10991689,12525,0,1759298459,12843.159267599993,9.574762410004041,53368.214251920006 2025-10-01,06:01:01.000,274,10991750,12845,0,1759298460,12843.75879919,9.370337640000798,53367.91380576 2025-10-01,06:01:02.000,274,10991738,12725,0,1759298461,12844.317912919993,9.412632420004229,53367.61335960001 2025-10-01,06:01:03.000,274,10991709,12885,0,1759298462,12845.05217070999,933.4548876000044,53367.305926320005 2025-10-01,06:01:04.000,274,10991727,12605,0,1759298463,12845.921154699994,10.21623324000393,53366.984518799996 2025-10-01,06:01:05.000,274,10991715,12365,0,1759298464,12846.183870789995,11.21720970000024,53366.60721432001 2025-10-01,06:01:06.000,274,10991717,12645,0,1759298465,12846.022199349994,12.704576130003261,53366.29279392001 2025-10-01,06:01:07.000,274,10991744,12525,0,1759298466,12846.123243999995,14.262433859999874,53365.915489440005 2025-10-01,06:01:08.000,274,10991818,12645,0,1759298467,12846.25123388999,15.340950750003685,53365.57312056001 2025-10-01,06:01:09.000,274,10991723,12565,0,1759298468,12845.799901119994,16.264386779999768,53365.195816080006 2025-10-01,06:01:10.000,274,10991761,12325,0,1759298469,12844.984807609995,16.983398039999884,53364.77658888 2025-10-01,06:01:11.000,274,10991725,12685,0,1759298470,12844.264022440002,17.603721480001695,53364.336400320004 2025-10-01,06:01:12.000,274,10991725,12445,0,1759298471,12843.273784869998,18.724533150001662,53363.81236632 2025-10-01,06:01:13.000,274,10991756,12645,0,1759298472,12842.256602059999,19.647969179997745,53363.28833232 2025-10-01,06:01:14.000,274,10991738,12885,0,1759298473,12841.38088176,20.543208690003667,53362.70141424001 2025-10-01,06:01:15.000,274,10991751,12565,0,1759298474,12840.168345959995,21.656971230004274,53362.163406 2025-10-01,06:01:16.000,274,10991749,12645,0,1759298475,12838.706566689994,22.67909507999866,53361.66732048001 2025-10-01,06:01:17.000,274,10991759,12925,0,1759298476,12837.305414209994,23.1302394000013,53361.15726072 2025-10-01,06:01:18.000,274,10991752,12645,0,1759298477,12836.40274867,22.10106642000028,53360.82886608001 2025-10-01,06:01:19.000,274,10991738,12565,0,1759298478,12835.553973609996,21.382055160000164,53360.647200960004 2025-10-01,06:01:20.000,274,10991782,12845,0,1759298479,12834.691725930003,21.21992517000035,53360.668162320006 2025-10-01,06:01:21.000,274,10991792,12805,0,1759298480,12834.550263420002,20.486815650001517,53360.92668576001 2025-10-01,06:01:22.000,274,10991778,12765,0,1759298481,12835.008332499994,19.281414420001965,53361.37386144 2025-10-01,06:01:23.000,274,10991769,12605,0,1759298482,12836.389276049995,18.224044920003507,53362.13545752 2025-10-01,06:01:24.000,274,10991748,12565,0,1759298483,12838.154189269997,16.518155459998525,53362.95295056 2025-10-01,06:01:25.000,274,10991802,12365,0,1759298484,12839.184844700001,14.889806430001045,53364.084864 2025-10-01,06:01:26.000,274,10991770,12765,0,1759298485,12840.15487333999,14.058009090003907,53365.293635760005 2025-10-01,06:01:27.000,274,10991783,12525,0,1759298486,12841.47519009999,13.183916970003338,53366.61420144 2025-10-01,06:01:28.000,274,10991751,12805,0,1759298487,12842.842661030001,12.732772650000697,53367.94874136001 2025-10-01,06:01:29.000,274,10991737,12725,0,1759298488,12843.89352538999,12.218186160003825,53369.38110096001 2025-10-01,06:01:30.000,274,10991759,12845,0,1759298489,12844.80966354999,11.661304890003521,53370.8623704 2025-10-01,06:01:31.000,274,10991792,12605,0,1759298490,12845.618020749993,10.836556679998466,53372.217871680004 2025-10-01,06:01:32.000,274,10991791,12725,0,1759298491,12846.15692555,9.722794139997859,53373.580360080006 2025-10-01,06:01:33.000,274,10991765,12445,0,1759298492,12846.305124369996,9.1236180900014,53374.94284848001 2025-10-01,06:01:34.000,274,10991747,12685,0,1759298493,12845.97504518,8.623129860003246,53376.2075172 2025-10-01,06:01:35.000,274,10991809,12685,0,1759298494,12845.793164809998,8.228378580002754,53377.3254564 2025-10-01,06:01:36.000,274,10991809,12445,0,1759298495,12845.234051079991,7.565760360004788,53378.44339560001 2025-10-01,06:01:37.000,274,10991758,12685,0,1759298496,12844.614310559999,6.564783900001203,53379.40761816 2025-10-01,06:01:38.000,274,10991803,12885,0,1759298497,12844.203395650002,6.22642566000286,53380.30895664001 2025-10-01,06:01:39.000,274,10991762,12685,0,1759298498,12843.91373431999,6.022000889999617,53381.11946256 2025-10-01,06:01:40.000,274,10991742,12725,0,1759298499,12843.89352538999,5.126761380000971,53381.90202 2025-10-01,06:01:41.000,274,10991753,12845,0,1759298500,12844.196659339992,4.13988318000338,53382.50989944001 2025-10-01,06:01:42.000,274,10991761,12805,0,1759298501,12844.270758749997,4.104637529999309,53383.07585616 2025-10-01,06:01:43.000,274,10991809,12565,0,1759298502,12844.425693880003,4.13988318000338,53383.63482576 2025-10-01,06:01:44.000,274,10991794,12525,0,1759298503,12844.297703989992,3.8861145000046236,53384.1029628 2025-10-01,06:01:45.000,274,10991763,12645,0,1759298504,12843.85310752999,3.857917979999911,53384.52219000001 2025-10-01,06:01:46.000,274,10991713,12805,0,1759298505,12843.112113429997,4.435946639998292,53384.78770056001 2025-10-01,06:01:47.000,274,10991785,12925,0,1759298506,12841.670543089996,5.176105290003761,53384.962378560005 2025-10-01,06:01:48.000,274,10991813,12765,0,1759298507,12840.087510239995,5.881018289997883,53385.081159600006 2025-10-01,06:01:49.000,274,10991779,12645,0,1759298508,12838.598785729999,6.3956047800020315,53385.178979280005 2025-10-01,06:01:50.000,274,10991774,12605,0,1759298509,12837.089852290002,6.571833030000562,53385.21391488 2025-10-01,06:01:51.000,274,10991754,12645,0,1759298510,12835.089168219994,6.564783900001203,53385.23487624 2025-10-01,06:01:52.000,274,10991760,12685,0,1759298511,12833.149110940001,6.282818699997733,53385.27679896 2025-10-01,06:01:53.000,274,10991775,12685,0,1759298512,12831.61996856999,6.353309999998601,53385.20692776 2025-10-01,06:01:54.000,274,10991760,12485,0,1759298513,12830.20534347,6.092492190000485,53385.21391488 2025-10-01,06:01:55.000,274,10991805,12805,0,1759298514,12828.655992169988,5.725937430004706,53385.24186336001 2025-10-01,06:01:56.000,274,10991805,12565,0,1759298515,12827.470401609993,5.176105290003761,53385.31872168001 2025-10-01,06:01:57.000,274,10991815,12605,0,1759298516,12826.352174149994,4.400700990001496,53385.3257088 2025-10-01,06:01:58.000,274,10991781,12445,0,1759298517,12824.836504400002,3.4702158299987786,53385.36064440001 2025-10-01,06:01:59.000,274,10991748,12845,0,1759298518,12823.832794209993,2.3635024200048065,53385.37461864 2025-10-01,06:02:00.000,274,10991715,12685,0,1759298519,12823.650913839992,0.8902342500005034,53385.52134816 2025-10-01,06:02:01.000,274,10991799,12645,0,1759298520,12823.684595389997,-0.5830339199965238,53385.52833528001 2025-10-01,06:02:02.000,274,10991771,12605,0,1759298521,12823.549869189992,-1.908270359999733,53385.59121936 2025-10-01,06:02:03.000,274,10991805,12605,0,1759298522,12823.25347155,-3.2264576699963072,53385.50737392001 2025-10-01,06:02:04.000,274,10991738,12765,0,1759298523,12822.754984609994,-5.101526250000461,53385.38160576 2025-10-01,06:02:05.000,274,10991748,12925,0,1759298524,12822.519213760002,-6.673482239995792,53385.248850480006 2025-10-01,06:02:06.000,274,10991800,12565,0,1759298525,12821.89273693,-8.203143450002244,53385.01827552 2025-10-01,06:02:07.000,274,10991734,12565,0,1759298526,12820.67346482,-10.042966380002326,53384.71782936001 2025-10-01,06:02:08.000,274,10991792,12765,0,1759298527,12819.339675439995,-12.080164949999016,53384.24969232 2025-10-01,06:02:09.000,274,10991757,12765,0,1759298528,12818.24839321999,-13.800152669995441,53383.788542400005 2025-10-01,06:02:10.000,274,10991771,12765,0,1759298529,12817.399618160001,-15.682270379998954,53383.236559920006 2025-10-01,06:02:11.000,274,10991800,12605,0,1759298530,12816.597997269993,-17.44455287999881,53382.565796400006 2025-10-01,06:02:12.000,274,10991799,12685,0,1759298531,12815.560605529994,-19.07995103999565,53381.825161680004 2025-10-01,06:02:13.000,274,10991824,12565,0,1759298532,12813.923682200002,440.89692885000113,53381.02863000001 2025-10-01,06:02:14.000,274,10991787,12285,0,1759298533,12812.374330899991,-22.519926479995775,53380.07139456001 2025-10-01,06:02:15.000,274,10991746,12525,0,1759298534,12811.99036122999,-24.648763739998685,53379.18403032001 2025-10-01,06:02:16.000,274,10991740,12485,0,1759298535,12812.104878499995,-26.967927509998844,53378.35955016 2025-10-01,06:02:17.000,274,10991835,12765,0,1759298536,12812.205923149995,-29.068568249997043,53377.59096696 2025-10-01,06:02:18.000,274,10991789,12645,0,1759298537,12812.650519609997,-30.429050339997048,53376.8014224 2025-10-01,06:02:19.000,274,10991765,12765,0,1759298538,12812.893026769998,-30.894292919998406,53375.86514832 2025-10-01,06:02:20.000,274,10991792,12645,0,1759298539,12812.226132079995,-30.880194659999688,53374.93586136 2025-10-01,06:02:21.000,274,10991738,12725,0,1759298540,12810.589208749989,-30.732162929998594,53373.97862592 2025-10-01,06:02:22.000,274,10991758,12725,0,1759298541,12808.972494349997,-30.59822945999622,53373.02837760001 2025-10-01,06:02:23.000,274,10991802,12725,0,1759298542,12807.840794269992,-30.59118032999686,53372.19691032 2025-10-01,06:02:24.000,274,10991715,12565,0,1759298543,12806.722566809993,-30.85199814000225,53371.40736576 2025-10-01,06:02:25.000,274,10991718,12925,0,1759298544,12805.510031010002,-31.084619429995655,53370.74358936 2025-10-01,06:02:26.000,274,10991765,12845,0,1759298545,12804.270549970002,-30.964784219999274,53370.086800080004 2025-10-01,06:02:27.000,274,10991726,13045,0,1759298546,12803.334202879989,-30.62642598000093,53369.51385624 2025-10-01,06:02:28.000,274,10991713,12805,0,1759298547,12802.653835569996,-29.99905340999976,53368.91995104 2025-10-01,06:02:29.000,274,10991762,12685,0,1759298548,12802.047567669993,-29.505614310000965,53368.39591704 2025-10-01,06:02:30.000,274,10991749,12565,0,1759298549,12801.650125380002,-28.709062620000623,53367.8928444 2025-10-01,06:02:31.000,274,10991757,12845,0,1759298550,12801.576025969996,-27.827921370000695,53367.31291344 2025-10-01,06:02:32.000,274,10991796,12685,0,1759298551,12801.562553349992,-27.038418809999712,53366.78887944 2025-10-01,06:02:33.000,274,10991798,12285,0,1759298552,12801.596234899996,-25.72023149999586,53366.201961360006 2025-10-01,06:02:34.000,274,10991758,12845,0,1759298553,12801.421090839991,-24.09893159999774,53365.53818496 2025-10-01,06:02:35.000,274,10991711,12805,0,1759298554,12801.15837474999,-22.42123865999747,53364.860434320006 2025-10-01,06:02:36.000,274,10991786,12805,0,1759298555,12800.498216369997,-20.33469617999799,53364.084864 2025-10-01,06:02:37.000,274,10991715,12685,0,1759298556,12799.056646029996,-17.67717416999949,53363.351216400006 2025-10-01,06:02:38.000,274,10991759,12685,0,1759298557,12797.58813045,-15.548336909996578,53362.53372336001 2025-10-01,06:02:39.000,274,10991749,12725,0,1759298558,12796.28802262,-14.286542640002153,53361.793088640006 2025-10-01,06:02:40.000,274,10991784,12765,0,1759298559,12795.445983869991,-13.137534449997474,53361.20617056 2025-10-01,06:02:41.000,274,10991663,12485,0,1759298560,12794.994651099994,-12.059017560000939,53360.68912368001 2025-10-01,06:02:42.000,274,10991756,12685,0,1759298561,12794.321020099997,-11.234269349995884,53360.25592224001 2025-10-01,06:02:43.000,274,10991738,12645,0,1759298562,12794.11219449,-10.050015510001685,53359.86464352 2025-10-01,06:02:44.000,274,10991754,12685,0,1759298563,12794.02462245999,-8.675435159995686,53359.53624888001 2025-10-01,06:02:45.000,274,10991721,12845,0,1759298564,12794.401855819997,-8.301831270000548,53359.29868680001 2025-10-01,06:02:46.000,274,10991749,12645,0,1759298565,12794.994651099994,-8.153799539999454,53359.019202 2025-10-01,06:02:47.000,274,10991765,12525,0,1759298566,12795.472929110001,-7.082331780002278,53358.7397172 2025-10-01,06:02:48.000,274,10991776,12725,0,1759298567,12795.439247559996,456.1089513900006,53358.4252968 2025-10-01,06:02:49.000,274,10991709,12605,0,1759298568,12795.196740399995,-4.601038020002306,53358.06196656 2025-10-01,06:02:50.000,274,10991722,12965,0,1759298569,12794.880133829989,-3.896125020000909,53357.80344312 2025-10-01,06:02:51.000,274,10991748,12525,0,1759298570,12794.213239140001,-3.0220329000003403,53357.5169712 2025-10-01,06:02:52.000,274,10991759,12525,0,1759298571,12792.87271345,-2.3946603299991693,53357.32133184 2025-10-01,06:02:53.000,274,10991812,12565,0,1759298572,12791.336834769994,-2.422856849996606,53357.04883416001 2025-10-01,06:02:54.000,274,10991707,12725,0,1759298573,12789.794219779993,-2.7682642200015835,53356.874156159996 2025-10-01,06:02:55.000,274,10991725,12725,0,1759298574,12788.217923240001,-2.479249889998755,53356.71345240001 2025-10-01,06:02:56.000,274,10991752,12445,0,1759298575,12786.89760648,459.2528633699985,53356.475890320005 2025-10-01,06:02:57.000,274,10991750,12645,0,1759298576,12785.840005810001,-2.9374433400007547,53356.2942252 2025-10-01,06:02:58.000,274,10991771,12525,0,1759298577,12784.243500339995,-3.6635037300002296,53356.00775328 2025-10-01,06:02:59.000,274,10991714,12845,0,1759298578,12782.626785939989,-4.643332799998461,53355.67237152 2025-10-01,06:03:00.000,274,10991720,12885,0,1759298579,12780.269077439989,-5.157919289995334,53355.27410568001 2025-10-01,06:03:01.000,274,10991747,12845,0,1759298580,12777.729488569988,-5.327098410001781,53354.76404592 2025-10-01,06:03:02.000,274,10991726,12445,0,1759298581,12774.233343679989,-5.8064392500018585,53354.15616648 2025-10-01,06:03:03.000,274,10991774,12605,0,1759298582,12770.225239229992,-6.363320520002162,53353.54828704001 2025-10-01,06:03:04.000,274,10991754,13005,0,1759298583,12766.116090129995,-6.391517039999599,53352.96835608 2025-10-01,06:03:05.000,274,10991764,12765,0,1759298584,12761.649916599992,-5.947421849996317,53352.4163736 2025-10-01,06:03:06.000,274,10991715,12805,0,1759298585,12757.48687701999,-6.4902048599979025,53351.85041688001 2025-10-01,06:03:07.000,274,10991784,12525,0,1759298586,12753.90989640999,-7.265609160000167,53351.30542152 2025-10-01,06:03:08.000,274,10991812,12805,0,1759298587,12751.020019419993,-7.434788279999339,53350.78138752 2025-10-01,06:03:09.000,274,10991733,12565,0,1759298588,12748.527584719988,-7.526426969998283,53350.29228912001 2025-10-01,06:03:10.000,274,10991773,12645,0,1759298589,12745.913896439997,-8.611992990001454,53349.82415208 2025-10-01,06:03:11.000,274,10991792,12765,0,1759298590,12743.279999229992,-10.014769859997614,53349.32107944 2025-10-01,06:03:12.000,274,10991759,12845,0,1759298591,12740.58547523,-11.297711519997392,53348.65730304001 2025-10-01,06:03:13.000,274,10991770,12565,0,1759298592,12737.668652999993,-12.439670579995436,53347.923655440005 2025-10-01,06:03:14.000,274,10991706,12565,0,1759298593,12734.54974147,-13.997528309999325,53347.05725256001 2025-10-01,06:03:15.000,274,10991777,12565,0,1759298594,12731.019915029996,-15.689319509998313,53346.06508152 2025-10-01,06:03:16.000,274,10991776,12485,0,1759298595,12727.28799928999,-17.085047249995114,53344.919193839996 2025-10-01,06:03:17.000,274,10991751,12405,0,1759298596,12723.084541849988,-18.53716803000134,53343.682473600005 2025-10-01,06:03:18.000,274,10991791,12525,0,1759298597,12718.78003976,-19.911748380000063,53342.34793368 2025-10-01,06:03:19.000,274,10991743,12565,0,1759298598,12714.569846009988,-21.244033949995355,53340.94352256001 2025-10-01,06:03:20.000,274,10991804,12605,0,1759298599,12710.777303479997,-22.29435432000173,53339.37840768 2025-10-01,06:03:21.000,274,10991770,12685,0,1759298600,12707.375466929989,438.64825638000184,53337.78534432001 2025-10-01,06:03:22.000,274,10991773,12645,0,1759298601,12704.10835658,-22.731400379998377,53336.17830672001 2025-10-01,06:03:23.000,274,10991733,12725,0,1759298602,12701.117434940003,-21.89255391000188,53334.46646232 2025-10-01,06:03:24.000,274,10991759,12805,0,1759298603,12698.10630436999,-21.15239525999641,53332.77557928001 2025-10-01,06:03:25.000,274,10991745,12565,0,1759298604,12695.027810699998,-19.968141420002212,53331.00085080001 2025-10-01,06:03:26.000,274,10991779,12725,0,1759298605,12691.188113999997,-18.20585891999508,53329.163238240006 2025-10-01,06:03:27.000,274,10991759,12805,0,1759298606,12686.721940469994,-16.951113780000014,53327.199857520005 2025-10-01,06:03:28.000,274,10991756,12725,0,1759298607,12681.99305084999,-16.471772939999937,53325.20852832001 2025-10-01,06:03:29.000,274,10991741,12565,0,1759298608,12677.371942189995,-15.80915472000197,53323.13335368 2025-10-01,06:03:30.000,274,10991740,12685,0,1759298609,12673.155012130002,-15.17473302000144,53320.95337224 2025-10-01,06:03:31.000,274,10991749,12685,0,1759298610,12669.05259934,-15.012603030001628,53318.82928776001 2025-10-01,06:03:32.000,274,10991751,12605,0,1759298611,12665.14553953999,-14.653097399997932,53316.67026768 2025-10-01,06:03:33.000,274,10991767,12765,0,1759298612,12661.44730534999,-14.03982308999548,53314.644002880006 2025-10-01,06:03:34.000,274,10991753,12965,0,1759298613,12658.09935928,-13.433597909999662,53312.53389264001 2025-10-01,06:03:35.000,274,10991796,12645,0,1759298614,12654.960238819993,-13.031797499999811,53310.40282104001 2025-10-01,06:03:36.000,274,10991765,12725,0,1759298615,12651.63250167999,-12.517211009995663,53308.33463352 2025-10-01,06:03:37.000,274,10991757,12485,0,1759298616,12648.439490739991,-12.171803639997961,53306.38522704 2025-10-01,06:03:38.000,274,10991769,12605,0,1759298617,12645.233007180002,-11.812298010001541,53304.344988000004 2025-10-01,06:03:39.000,274,10991792,12605,0,1759298618,12642.316184949996,-11.565578460002143,53302.500388320004 2025-10-01,06:03:40.000,274,10991736,12445,0,1759298619,12639.338735929989,-11.713610189995961,53300.620853039996 2025-10-01,06:03:41.000,274,10991747,12525,0,1759298620,12636.563376209997,-11.805248880002182,53298.978879840004 2025-10-01,06:03:42.000,274,10991788,12765,0,1759298621,12633.78801648999,-12.298687980000977,53297.26004832 2025-10-01,06:03:43.000,274,10991779,12805,0,1759298622,12630.507433519997,-12.566554919998453,53295.67397208 2025-10-01,06:03:44.000,274,10991785,12685,0,1759298623,12626.916980289992,-12.35508101999585,53294.1437928 2025-10-01,06:03:45.000,274,10991737,12725,0,1759298624,12623.259163959992,-11.755904969999392,53292.68348472 2025-10-01,06:03:46.000,274,10991761,12645,0,1759298625,12619.756282759998,-11.058041099997354,53291.34195768 2025-10-01,06:03:47.000,274,10991753,12605,0,1759298626,12616.145620599993,-10.247391149998293,53290.03536624001 2025-10-01,06:03:48.000,274,10991741,12605,0,1759298627,12612.238560799997,-9.246414690001984,53288.71480056001 2025-10-01,06:03:49.000,274,10991742,12765,0,1759298628,12608.39212779,-8.273634749995836,53287.54096440001 2025-10-01,06:03:50.000,274,10991752,12285,0,1759298629,12604.707366219991,-7.505279580000206,53286.374115360006 2025-10-01,06:03:51.000,274,10991772,12605,0,1759298630,12601.231430259992,-7.181019600000582,53285.17233072001 2025-10-01,06:03:52.000,274,10991766,12725,0,1759298631,12597.674658579992,-7.286756549998245,53283.92862336001 2025-10-01,06:03:53.000,274,10991704,12645,0,1759298632,12594.191986309997,-7.991669549999642,53282.70587736001 2025-10-01,06:03:54.000,274,10991760,12845,0,1759298633,12591.28190039,452.7112707300039,53281.511079840006 2025-10-01,06:03:55.000,274,10991752,12725,0,1759298634,12589.045445470001,-10.134605070001271,53280.40012776 2025-10-01,06:03:56.000,274,10991772,12565,0,1759298635,12587.132333429989,-11.114434139999503,53279.380008240005 2025-10-01,06:03:57.000,274,10991768,12765,0,1759298636,12585.886116079993,-12.18590189999668,53278.541553840005 2025-10-01,06:03:58.000,274,10991751,12525,0,1759298637,12584.929560059994,-13.49704008000117,53277.63322824 2025-10-01,06:03:59.000,274,10991731,12685,0,1759298638,12584.471490980002,-14.582606099997065,53276.84368368 2025-10-01,06:04:00.000,274,10991749,12565,0,1759298639,12584.222247509992,-15.012603030001628,53276.27073984 2025-10-01,06:04:01.000,274,10991710,12365,0,1759298640,12583.83827783999,446.4586924200048,53275.78164144001 2025-10-01,06:04:02.000,274,10991751,12285,0,1759298641,12583.359999829998,-15.506042130000424,53275.34844000001 2025-10-01,06:04:03.000,274,10991751,12725,0,1759298642,12583.427362929993,-15.569484300001932,53274.971135520005 2025-10-01,06:04:04.000,274,10991737,12805,0,1759298643,12583.663133779999,-15.428501700000197,53274.733573440004 2025-10-01,06:04:05.000,274,10991737,12805,0,1759298644,12583.86522308,-15.1817821500008,53274.516972720005 2025-10-01,06:04:06.000,274,10991799,12765,0,1759298645,12584.154884409996,-14.991455639996275,53274.38421744 2025-10-01,06:04:07.000,274,10991787,12605,0,1759298646,12584.862196959999,-14.568507839998347,53274.37723032 2025-10-01,06:04:08.000,274,10991734,12645,0,1759298647,12585.987160729994,-14.201953079995292,53274.37723032 2025-10-01,06:04:09.000,274,10991728,12605,0,1759298648,12587.50283048,-14.216051340001286,53274.42614016 2025-10-01,06:04:10.000,274,10991729,12925,0,1759298649,12589.618031819999,-14.631950009999855,53274.60081816 2025-10-01,06:04:11.000,274,10991727,12445,0,1759298650,12591.719760539992,446.37410285999795,53274.803444640005 2025-10-01,06:04:12.000,274,10991727,12605,0,1759298651,12593.706971989996,-15.71046689999639,53274.97812264 2025-10-01,06:04:13.000,274,10991748,12645,0,1759298652,12595.04076137,-15.675221249999595,53275.068955200004 2025-10-01,06:04:14.000,274,10991743,12565,0,1759298653,12595.667238199989,-15.99243209999986,53275.12485216 2025-10-01,06:04:15.000,274,10991737,12605,0,1759298654,12596.11183465999,-16.196856869995827,53274.971135520005 2025-10-01,06:04:16.000,274,10991769,12645,0,1759298655,12596.185934069996,-15.94308818999707,53274.74754768001 2025-10-01,06:04:17.000,274,10991803,12685,0,1759298656,12596.468859089997,-15.12538910999865,53274.35626896 2025-10-01,06:04:18.000,274,10991705,12765,0,1759298657,12597.20985318999,-14.610802620001778,53273.7064668 2025-10-01,06:04:19.000,274,10991731,12525,0,1759298658,12598.381971129995,-14.829325649996463,53272.85403816001 2025-10-01,06:04:20.000,274,10991776,12605,0,1759298659,12599.74944205999,-15.17473302000144,53271.903789840006 2025-10-01,06:04:21.000,274,10991769,12725,0,1759298660,12601.420046940002,-15.59063169000001,53270.82078624001 2025-10-01,06:04:22.000,274,10991769,12605,0,1759298661,12603.28600480999,-16.33783946999756,53269.61201448 2025-10-01,06:04:23.000,274,10991761,12725,0,1759298662,12605.091335889992,-16.951113780000014,53268.24253896 2025-10-01,06:04:24.000,274,10991741,12725,0,1759298663,12606.775413389994,-17.331766800001787,53266.79620512001 2025-10-01,06:04:25.000,274,10991773,12645,0,1759298664,12608.12267538999,-17.247177240002202,53265.1821804 2025-10-01,06:04:26.000,274,10991770,12525,0,1759298665,12609.38236535999,-17.134391159997904,53263.4354004 2025-10-01,06:04:27.000,274,10991748,12445,0,1759298666,12610.56121960999,-16.81718030999764,53261.576826480006 2025-10-01,06:04:28.000,274,10991787,12445,0,1759298667,12611.94889947,-16.154562089999672,53259.57851016 2025-10-01,06:04:29.000,274,10991758,12405,0,1759298668,12613.478041839997,-15.329813880001893,53257.48936128 2025-10-01,06:04:30.000,274,10991788,12565,0,1759298669,12614.926348489993,-14.392279589999816,53255.40719952 2025-10-01,06:04:31.000,274,10991752,12645,0,1759298670,12616.367918829994,-13.638022679995629,53253.290102160005 2025-10-01,06:04:32.000,274,10991773,12725,0,1759298671,12617.91727012999,-13.08819054000196,53251.29178584001 2025-10-01,06:04:33.000,274,10991676,12565,0,1759298672,12619.608083940002,-12.397375799999281,53249.25853392001 2025-10-01,06:04:34.000,274,10991775,12725,0,1759298673,12621.43362394999,-11.918034959999204,53247.40694712 2025-10-01,06:04:35.000,274,10991754,12805,0,1759298674,12623.420835399993,-11.657217150001088,53245.576321680004 2025-10-01,06:04:36.000,274,10991732,12605,0,1759298675,12625.509091499996,-11.847543659998337,53243.87146440001 2025-10-01,06:04:37.000,274,10991718,12605,0,1759298676,12627.523248189995,-12.277540589995624,53242.222504080004 2025-10-01,06:04:38.000,274,10991773,12565,0,1759298677,12629.193853069992,-12.531309270001657,53240.69931192 2025-10-01,06:04:39.000,274,10991743,12565,0,1759298678,12630.251453739991,-11.925084089998563,53239.21804248001 2025-10-01,06:04:40.000,274,10991732,12565,0,1759298679,12630.938557359994,-10.839518069995393,53237.77869576 2025-10-01,06:04:41.000,274,10991786,12805,0,1759298680,12631.538088950001,-9.824443350000365,53236.36729752001 2025-10-01,06:04:42.000,274,10991774,12685,0,1759298681,12631.834486589993,-8.908056449996366,53234.865066720005 2025-10-01,06:04:43.000,274,10991766,12485,0,1759298682,12631.982685409988,-8.048062590001791,53233.5305268 2025-10-01,06:04:44.000,274,10991740,12445,0,1759298683,12632.26561042999,-7.505279580000206,53232.2379096 2025-10-01,06:04:45.000,274,10991797,12565,0,1759298684,12632.622634859996,-7.124626559998433,53230.791575760006 2025-10-01,06:04:46.000,274,10991779,12485,0,1759298685,12632.952714049992,-6.694629630001145,53229.62472672 2025-10-01,06:04:47.000,274,10991727,12725,0,1759298686,12632.912296189992,-6.060207930000615,53228.24127696 2025-10-01,06:04:48.000,274,10991722,12725,0,1759298687,12632.716943200001,-5.954470979995676,53226.83686584001 2025-10-01,06:04:49.000,274,10991763,12685,0,1759298688,12632.420545559995,-5.552670569995826,53225.43245472 2025-10-01,06:04:50.000,274,10991777,12965,0,1759298689,12632.097202679994,-4.946445390000008,53223.95817240001 2025-10-01,06:04:51.000,274,10991730,12725,0,1759298690,12631.612188359992,-4.685627580001892,53222.39305752 2025-10-01,06:04:52.000,274,10991752,12525,0,1759298691,12631.10696510999,-4.756118879995483,53220.66723888 2025-10-01,06:04:53.000,274,10991727,12685,0,1759298692,12631.00592045999,-4.925298000001931,53218.99033008 2025-10-01,06:04:54.000,274,10991784,12565,0,1759298693,12630.871194259998,-4.946445390000008,53217.306434160004 2025-10-01,06:04:55.000,274,10991774,12565,0,1759298694,12630.002210269995,-4.868904959999782,53215.608564 2025-10-01,06:04:56.000,274,10991741,12645,0,1759298695,12628.405704799989,-3.938419799997064,53213.87575824001 2025-10-01,06:04:57.000,274,10991762,12605,0,1759298696,12627.179696379993,458.9567999100036,53212.15692672 2025-10-01,06:04:58.000,274,10991754,12845,0,1759298697,12626.566692169996,-2.16203903999849,53210.47303080001 2025-10-01,06:04:59.000,274,10991739,12885,0,1759298698,12625.798752829993,-1.6756490699990536,53208.872980320004 2025-10-01,06:05:00.000,274,10991725,12685,0,1759298699,12624.808515259989,-0.8861465099980705,53207.30786544001 2025-10-01,06:05:01.000,274,10991721,12805,0,1759298700,12623.95300388999,461.6495675699989,53205.7217892 2025-10-01,06:05:02.000,274,10991764,12525,0,1759298701,12622.74046809,0.8972833799998625,53204.23353264 2025-10-01,06:05:03.000,274,10991729,12405,0,1759298702,12621.68286742,1.9405546199996024,53202.8221344 2025-10-01,06:05:04.000,274,10991759,12405,0,1759298703,12620.584848890001,3.0331697700021323,53201.43868464001 2025-10-01,06:05:05.000,274,10991737,12605,0,1759298704,12619.16348748,4.400700990001496,53200.07619624001 2025-10-01,06:05:06.000,274,10991764,12565,0,1759298705,12617.230166510002,6.219376530003501,53198.85345024001 2025-10-01,06:05:07.000,274,10991743,12805,0,1759298706,12615.330527089995,7.7067429599992465,53197.58179440001 2025-10-01,06:05:08.000,274,10991715,12605,0,1759298707,12613.855275199989,8.90509505999944,53196.40795824001 2025-10-01,06:05:09.000,274,10991751,12445,0,1759298708,12612.514749509988,9.793285439998726,53195.429761440006 2025-10-01,06:05:10.000,274,10991723,12565,0,1759298709,12611.531248249994,10.709672340002726,53194.402654800004 2025-10-01,06:05:11.000,274,10991746,12645,0,1759298710,12610.58816485,11.774090970000543,53193.466380720005 2025-10-01,06:05:12.000,274,10991734,12565,0,1759298711,12609.476673699995,12.408512670001073,53192.725746000004 2025-10-01,06:05:13.000,274,10991751,12605,0,1759298712,12608.486436129991,12.704576130003261,53192.04799536001 2025-10-01,06:05:14.000,274,10991747,12605,0,1759298713,12607.321054499997,13.176867840003979,53191.37723184001 2025-10-01,06:05:15.000,274,10991755,12565,0,1759298714,12605.88622046999,13.860633450000023,53190.81127512 2025-10-01,06:05:16.000,274,10991773,12445,0,1759298715,12604.47159537,14.7981677400021,53190.37108656001 2025-10-01,06:05:17.000,274,10991760,12445,0,1759298716,12603.360104219995,15.65816160000395,53190.14749872 2025-10-01,06:05:18.000,274,10991706,12445,0,1759298717,12603.003079789989,16.264386779999768,53189.96583360001 2025-10-01,06:05:19.000,274,10991750,12685,0,1759298718,12603.030025029999,17.808146249997662,53190.09858888 2025-10-01,06:05:20.000,274,10991757,12485,0,1759298719,12603.28600480999,19.048793130001286,53190.25230552001 2025-10-01,06:05:21.000,274,10991748,12805,0,1759298720,12603.589138759991,20.374029570004495,53190.36409944 2025-10-01,06:05:22.000,274,10991742,12605,0,1759298721,12603.29274112,21.67811862000235,53190.454932 2025-10-01,06:05:23.000,274,10991765,12645,0,1759298722,12603.17148754,21.826150350003445,53190.58768728001 2025-10-01,06:05:24.000,274,10991765,12525,0,1759298723,12603.158014919994,21.586479930003406,53190.76236528 2025-10-01,06:05:25.000,274,10991752,12565,0,1759298724,12602.592164879992,21.353858640002727,53190.81127512 2025-10-01,06:05:26.000,274,10991724,12605,0,1759298725,12602.10715055999,20.70533868000348,53190.964991759996 2025-10-01,06:05:27.000,274,10991765,12645,0,1759298726,12601.574982069993,19.922885250001855,53191.13966976001 2025-10-01,06:05:28.000,274,10991753,12365,0,1759298727,12600.510645089998,19.887639599997783,53191.24447656 2025-10-01,06:05:29.000,274,10991731,12525,0,1759298728,12599.42609917999,19.979278290004004,53191.39120608 2025-10-01,06:05:30.000,274,10991777,12685,0,1759298729,12597.647713339997,20.106162629999744,53191.46107728 2025-10-01,06:05:31.000,274,10991787,12565,0,1759298730,12594.993607199991,20.04976959000487,53191.5379356 2025-10-01,06:05:32.000,274,10991746,12765,0,1759298731,12592.44054571,20.529110429997672,53191.62876816 2025-10-01,06:05:33.000,274,10991738,12525,0,1759298732,12590.217563409991,21.367956900001445,53191.908252960005 2025-10-01,06:05:34.000,274,10991830,12645,0,1759298733,12588.829883549995,22.15041033000307,53192.23664760001 2025-10-01,06:05:35.000,274,10991798,12725,0,1759298734,12587.5836662,22.72138986000209,53192.697797520006 2025-10-01,06:05:36.000,274,10991755,12765,0,1759298735,12586.761836379992,23.48974502999772,53193.02619216001 2025-10-01,06:05:37.000,274,10991782,12885,0,1759298736,12586.519329219991,23.99023326000315,53193.50131632 2025-10-01,06:05:38.000,274,10991745,12725,0,1759298737,12586.39807563999,24.59645843999897,53193.899582160004 2025-10-01,06:05:39.000,274,10991801,12845,0,1759298738,12585.940006559998,25.717270109998935,53194.29784800001 2025-10-01,06:05:40.000,274,10991752,12565,0,1759298739,12584.862196959999,27.162341759998526,53194.51444872001 2025-10-01,06:05:41.000,274,10991747,12885,0,1759298740,12583.413890309988,28.57921689000068,53194.59829416 2025-10-01,06:05:42.000,274,10991723,12645,0,1759298741,12582.086837239993,30.799692840002535,53194.67515248 2025-10-01,06:05:43.000,274,10991734,12925,0,1759298742,12580.699157379997,33.78852396000002,53194.61226840001 2025-10-01,06:05:44.000,274,10991809,12645,0,1759298743,12579.392313240001,36.75620768999943,53194.58431992001 2025-10-01,06:05:45.000,274,10991732,12525,0,1759298744,12578.024842309991,39.03307668000343,53194.44457752001 2025-10-01,06:05:46.000,274,10991765,12285,0,1759298745,12576.670844,42.043055189998995,53194.45855176 2025-10-01,06:05:47.000,274,10991779,12645,0,1759298746,12575.35052724,45.7156519199998,53194.31182224 2025-10-01,06:05:48.000,274,10991776,12485,0,1759298747,12574.697105170002,49.212020400002075,53194.13015712001 2025-10-01,06:05:49.000,274,10991785,12445,0,1759298748,12575.020448049989,51.67921590000333,53194.01137608001 2025-10-01,06:05:50.000,274,10991796,12285,0,1759298749,12576.179093369989,53.34281058000488,53193.948492 2025-10-01,06:05:51.000,274,10991779,12605,0,1759298750,12577.405101789998,54.92886482999893,53193.8786208 2025-10-01,06:05:52.000,274,10991813,12485,0,1759298751,12578.563747109998,56.76868775999901,53193.969453360005 2025-10-01,06:05:53.000,274,10991720,12645,0,1759298752,12579.506830509992,58.15031724000437,53194.039324560006 2025-10-01,06:05:54.000,274,10991810,12445,0,1759298753,12580.294978779995,59.228834130000905,53194.20002832001 2025-10-01,06:05:55.000,274,10991718,12805,0,1759298754,12580.726102619992,61.096853579998424,53194.402654800004 2025-10-01,06:05:56.000,274,10991827,12765,0,1759298755,12580.881037749998,62.4925813200025,53194.758997920006 2025-10-01,06:05:57.000,274,10991828,12725,0,1759298756,12581.116808599989,63.25388735999877,53195.22713496 2025-10-01,06:05:58.000,274,10991727,12645,0,1759298757,12581.5883503,64.35355164000066,53195.94680832 2025-10-01,06:05:59.000,274,10991728,12565,0,1759298758,12582.113782480003,65.77747590000217,53196.7782756 2025-10-01,06:06:00.000,274,10991758,12765,0,1759298759,12583.124228979992,67.03927017000387,53197.77044664001 2025-10-01,06:06:01.000,274,10991776,12445,0,1759298760,12585.04407733,67.08156495000003,53199.000179760005 2025-10-01,06:06:02.000,274,10991785,12685,0,1759298761,12587.085179259993,66.70091192999826,53200.404590879996 2025-10-01,06:06:03.000,274,10991769,12765,0,1759298762,12589.254271079997,66.62337149999803,53202.00464136 2025-10-01,06:06:04.000,274,10991812,12445,0,1759298763,12591.739969469993,66.36255368999991,53203.65360168 2025-10-01,06:06:05.000,274,10991826,12645,0,1759298764,12594.266085720003,66.02419545000157,53205.4073688 2025-10-01,06:06:06.000,274,10991808,12405,0,1759298765,12596.340869200001,65.62944417000108,53207.30087832 2025-10-01,06:06:07.000,274,10991798,12685,0,1759298766,12598.853512829992,65.04436638000334,53209.3550916 2025-10-01,06:06:08.000,274,10991757,12805,0,1759298767,12602.11388687,63.60634386000311,53211.52808592001 2025-10-01,06:06:09.000,274,10991813,12525,0,1759298768,12605.85253892,61.03341141000419,53213.77793856001 2025-10-01,06:06:10.000,274,10991808,12685,0,1759298769,12608.574008160002,57.776713350001955,53216.11862376 2025-10-01,06:06:11.000,274,10991750,12645,0,1759298770,12610.413020789994,54.710341800004244,53218.52219304001 2025-10-01,06:06:12.000,274,10991776,12445,0,1759298771,12611.65923813999,52.3065884700045,53220.90480096 2025-10-01,06:06:13.000,274,10991766,12645,0,1759298772,12612.95934596999,50.28348815999925,53223.23849904001 2025-10-01,06:06:14.000,274,10991836,12765,0,1759298773,12614.562587749992,48.45776348999789,53225.46739032001 2025-10-01,06:06:15.000,274,10991822,12645,0,1759298774,12615.957003919997,46.65318621000188,53227.5914748 2025-10-01,06:06:16.000,274,10991815,12525,0,1759298775,12617.304265919993,44.531398079998326,53229.49197144001 2025-10-01,06:06:17.000,274,10991818,12685,0,1759298776,12618.112623119996,42.07125171000371,53231.20381584 2025-10-01,06:06:18.000,274,10991779,12765,0,1759298777,12618.887298769994,39.554712299999665,53232.85976328 2025-10-01,06:06:19.000,274,10991798,12645,0,1759298778,12619.513775599997,37.411776779998036,53234.34801984 2025-10-01,06:06:20.000,274,10991783,12565,0,1759298779,12619.904481579993,35.95260686999973,53235.66858552 2025-10-01,06:06:21.000,274,10991813,12965,0,1759298780,12620.48380424,34.08458742000221,53236.84242168 2025-10-01,06:06:22.000,274,10991802,12445,0,1759298781,12621.35278822999,32.2659118800002,53237.99529648001 2025-10-01,06:06:23.000,274,10991775,12525,0,1759298782,12621.898429339992,30.71510328000295,53239.008428880006 2025-10-01,06:06:24.000,274,10991804,12805,0,1759298783,12621.864747790001,29.418063360004453,53239.95169008 2025-10-01,06:06:25.000,274,10991805,12805,0,1759298784,12621.50098705,28.367742989998078,53240.734247520006 2025-10-01,06:06:26.000,274,10991818,12485,0,1759298785,12620.537694719991,27.34561914000369,53241.37706256001 2025-10-01,06:06:27.000,274,10991821,12605,0,1759298786,12619.554193459997,26.90857307999977,53241.87314808 2025-10-01,06:06:28.000,274,10991762,12645,0,1759298787,12618.759308879999,26.9508678600032,53242.32731088 2025-10-01,06:06:29.000,274,10991780,12365,0,1759298788,12618.02505109,26.767590479998034,53242.66269264 2025-10-01,06:06:30.000,274,10991741,12485,0,1759298789,12617.84317072,25.766614020001725,53242.94916456 2025-10-01,06:06:31.000,274,10991747,12565,0,1759298790,12617.72191714,24.793834080002853,53243.22166224001 2025-10-01,06:06:32.000,274,10991815,12605,0,1759298791,12617.748862379995,23.736464580004395,53243.61294096 2025-10-01,06:06:33.000,274,10991738,12605,0,1759298792,12617.82296179,22.700242470004014,53243.87845152 2025-10-01,06:06:34.000,274,10991826,12525,0,1759298793,12617.088704000002,21.212876040000992,53244.185884800005 2025-10-01,06:06:35.000,274,10991782,12605,0,1759298794,12615.822277719992,19.732558740004606,53244.46536960001 2025-10-01,06:06:36.000,274,10991823,12645,0,1759298795,12615.040865759998,18.09716058000049,53244.688957440005 2025-10-01,06:06:37.000,274,10991781,12605,0,1759298796,12614.27966272999,16.574548500000674,53244.94049376 2025-10-01,06:06:38.000,274,10991771,12605,0,1759298797,12613.686867449993,15.221115540000028,53245.073249040004 2025-10-01,06:06:39.000,274,10991775,12605,0,1759298798,12613.417415049997,14.100303870000062,53245.27587552 2025-10-01,06:06:40.000,274,10991799,12565,0,1759298799,12612.750520359994,13.635061289998703,53245.42260504001 2025-10-01,06:06:41.000,274,10991785,12445,0,1759298800,12612.00952626,13.52227521000168,53245.65318 2025-10-01,06:06:42.000,274,10991749,12605,0,1759298801,12611.187696439993,13.29670305000036,53245.85580648001 2025-10-01,06:06:43.000,274,10991730,12805,0,1759298802,12610.58816485,474.2181663599986,53246.09336856001 2025-10-01,06:06:44.000,274,10991796,12885,0,1759298803,12609.907797539992,11.174914920004085,53246.37285336 2025-10-01,06:06:45.000,274,10991769,12965,0,1759298804,12608.695261740002,10.455903660003969,53246.61740256 2025-10-01,06:06:46.000,274,10991827,12685,0,1759298805,12607.139174129996,10.336068450000312,53246.88291312 2025-10-01,06:06:47.000,274,10991829,12605,0,1759298806,12605.58308651999,10.258528020000085,53247.09951384001 2025-10-01,06:06:48.000,274,10991766,12805,0,1759298807,12604.249297139999,10.39246149000246,53247.23925624 2025-10-01,06:06:49.000,274,10991809,12565,0,1759298808,12603.37357684,10.744917989999522,53247.52572816 2025-10-01,06:06:50.000,274,10991850,12605,0,1759298809,12602.821199419988,11.174914920004085,53247.826174320006 2025-10-01,06:06:51.000,274,10991832,12645,0,1759298810,12602.18798627999,11.499174900003709,53248.23142728001 2025-10-01,06:06:52.000,274,10991762,12645,0,1759298811,12601.204485019996,11.8939261800042,53248.60873176001 2025-10-01,06:06:53.000,274,10991768,12645,0,1759298812,12600.497172469994,12.415561800000432,53249.01398472 2025-10-01,06:06:54.000,274,10991769,12645,0,1759298813,12600.200774830002,12.831460469999001,53249.40526344001 2025-10-01,06:06:55.000,274,10991797,12645,0,1759298814,12599.978476600001,13.07113088999904,53249.887374720005 2025-10-01,06:06:56.000,274,10991813,12445,0,1759298815,12599.971740289991,13.12047480000183,53250.320576160004 2025-10-01,06:06:57.000,274,10991775,12485,0,1759298816,12599.931322429991,13.29670305000036,53250.725829120005 2025-10-01,06:06:58.000,274,10991755,12685,0,1759298817,12599.69555158,13.924075620001531,53251.068198 2025-10-01,06:06:59.000,274,10991795,12525,0,1759298818,12599.56756168999,14.403416460001608,53251.43851536001 2025-10-01,06:07:00.000,274,10991803,12445,0,1759298819,12599.60797954999,14.896855560000404,53251.74594864 2025-10-01,06:07:01.000,274,10991784,12645,0,1759298820,12599.641661099995,15.686358120001387,53251.899665280005 2025-10-01,06:07:02.000,274,10991792,12565,0,1759298821,12599.803332539996,16.560450240001956,53252.03242056 2025-10-01,06:07:03.000,274,10991722,12845,0,1759298822,12600.281610550002,17.50503366000339,53252.06036904001 2025-10-01,06:07:04.000,274,10991736,12485,0,1759298823,12600.99565941,18.224044920003507,53252.10229176 2025-10-01,06:07:05.000,274,10991790,12765,0,1759298824,12601.783807679989,18.52010837999842,53252.1512016 2025-10-01,06:07:06.000,274,10991799,12405,0,1759298825,12602.484383919997,18.773877060004452,53252.2210728 2025-10-01,06:07:07.000,274,10991778,12485,0,1759298826,12603.10412443999,19.239119639998535,53252.22805992001 2025-10-01,06:07:08.000,274,10991718,12525,0,1759298827,12603.690183409992,19.72550960999797,53252.29793112001 2025-10-01,06:07:09.000,274,10991778,12605,0,1759298828,12604.175197729994,20.19780131999869,53252.332866720004 2025-10-01,06:07:10.000,274,10991817,12605,0,1759298829,12604.788201939991,20.310587400002987,53252.44466064001 2025-10-01,06:07:11.000,274,10991761,12685,0,1759298830,12605.212589469993,19.84534482000163,53252.59837728 2025-10-01,06:07:12.000,274,10991754,12965,0,1759298831,12605.56287758999,19.02059661000385,53252.814978 2025-10-01,06:07:13.000,274,10991726,12605,0,1759298832,12605.87274785,18.315683610002452,53253.122411280005 2025-10-01,06:07:14.000,274,10991765,12725,0,1759298833,12606.526169919998,17.28651063000143,53253.48574152 2025-10-01,06:07:15.000,274,10991828,12885,0,1759298834,12607.395153910002,15.707505509999464,53253.90496872001 2025-10-01,06:07:16.000,274,10991768,12725,0,1759298835,12608.24392896999,13.628012159999344,53254.415028480005 2025-10-01,06:07:17.000,274,10991782,12805,0,1759298836,12608.600953399997,11.428683600002842,53254.98797232001 2025-10-01,06:07:18.000,274,10991780,12325,0,1759298837,12608.23045635,9.631155449998914,53255.55392904 2025-10-01,06:07:19.000,274,10991781,12485,0,1759298838,12607.880168229989,7.805430780004826,53256.20373120001 2025-10-01,06:07:20.000,274,10991797,12845,0,1759298839,12607.428835459992,5.986755240002822,53256.95834016 2025-10-01,06:07:21.000,274,10991842,12485,0,1759298840,12607.206537229991,4.4077501200008555,53257.85269152 2025-10-01,06:07:22.000,274,10991828,13005,0,1759298841,12607.098756269996,2.8498923900042428,53258.74005576 2025-10-01,06:07:23.000,274,10991751,12525,0,1759298842,12606.95055745,1.609245510000619,53259.86498208 2025-10-01,06:07:24.000,274,10991765,12685,0,1759298843,12606.654159809994,0.5307286200040835,53260.91305008 2025-10-01,06:07:25.000,274,10991810,12685,0,1759298844,12606.155672870002,-0.491395229997579,53261.95413096001 2025-10-01,06:07:26.000,274,10991773,12645,0,1759298845,12605.778439509995,-1.330241700001352,53263.07905728001 2025-10-01,06:07:27.000,274,10991784,12885,0,1759298846,12605.76496688999,-2.0351546999954735,53264.21795784 2025-10-01,06:07:28.000,274,10991766,12805,0,1759298847,12606.512697299993,-2.8317063899958157,53265.38480688001 2025-10-01,06:07:29.000,274,10991806,12565,0,1759298848,12607.334527120001,-3.741044160000456,53266.56563016 2025-10-01,06:07:30.000,274,10991801,12645,0,1759298849,12608.10246645999,-5.002838430002157,53267.760427680005 2025-10-01,06:07:31.000,274,10991800,12685,0,1759298850,12608.809779009993,-6.3844679100002395,53268.91330248 2025-10-01,06:07:32.000,274,10991807,12645,0,1759298851,12609.537300489996,-7.892981730001338,53270.11508712 2025-10-01,06:07:33.000,274,10991745,12565,0,1759298852,12610.150304699993,-9.302807729996857,53271.212064960004 2025-10-01,06:07:34.000,274,10991734,12765,0,1759298853,12610.46691127,-10.36722636000195,53272.37192688 2025-10-01,06:07:35.000,274,10991769,12525,0,1759298854,12610.4871202,-11.36820281999826,53273.46890472 2025-10-01,06:07:36.000,274,10991802,12805,0,1759298855,12610.52080174999,-12.348031889996491,53274.48902424001 2025-10-01,06:07:37.000,274,10991766,12525,0,1759298856,12610.44670234,-13.003600979995099,53275.474208160005 2025-10-01,06:07:38.000,274,10991789,12525,0,1759298857,12610.029051119993,-13.468843559996458,53276.47336632001 2025-10-01,06:07:39.000,274,10991745,12605,0,1759298858,12609.34194749999,-14.068019610000192,53277.40964040001 2025-10-01,06:07:40.000,274,10991774,12565,0,1759298859,12608.614426020002,-14.850473040001816,53278.26206904 2025-10-01,06:07:41.000,274,10991817,12685,0,1759298860,12607.509671179992,-15.414403440001479,53279.13545904001 2025-10-01,06:07:42.000,274,10991818,12725,0,1759298861,12606.101782389997,-15.696368639997672,53280.001861920005 2025-10-01,06:07:43.000,274,10991791,12605,0,1759298862,12604.869037659992,-15.99243209999986,53280.9032004 2025-10-01,06:07:44.000,274,10991767,12725,0,1759298863,12603.858591160002,-16.80308204999892,53281.811526 2025-10-01,06:07:45.000,274,10991800,12605,0,1759298864,12602.538274400002,-17.959139369995683,53282.81068416 2025-10-01,06:07:46.000,274,10991835,12765,0,1759298865,12601.04954988999,-19.11519668999972,53283.88670064 2025-10-01,06:07:47.000,274,10991822,12525,0,1759298866,12599.560825379995,-20.1514188000001,53285.011626960004 2025-10-01,06:07:48.000,274,10991719,12725,0,1759298867,12597.708340129997,-20.79288962999999,53286.24834720001 2025-10-01,06:07:49.000,274,10991821,12645,0,1759298868,12595.95016321999,-21.85025912999845,53287.47109320001 2025-10-01,06:07:50.000,274,10991805,12765,0,1759298869,12594.394075609998,-22.92877602000226,53288.73576192 2025-10-01,06:07:51.000,274,10991816,12645,0,1759298870,12592.649371319996,-23.556148589996155,53290.1261988 2025-10-01,06:07:52.000,274,10991742,12525,0,1759298871,12591.288636699996,-23.774671619998117,53291.502661440005 2025-10-01,06:07:53.000,274,10991759,12805,0,1759298872,12590.271453889996,-24.246963329998835,53292.893098320004 2025-10-01,06:07:54.000,274,10991729,12645,0,1759298873,12588.80293831,-25.360725869999442,53294.234625360004 2025-10-01,06:07:55.000,274,10991779,12725,0,1759298874,12586.930244130002,-26.573176229998353,53295.576152400005 2025-10-01,06:07:56.000,274,10991816,12805,0,1759298875,12585.17880352999,-27.827921370000695,53296.917679440005 2025-10-01,06:07:57.000,274,10991757,12525,0,1759298876,12583.76417843,-29.343484320001153,53298.1963224 2025-10-01,06:07:58.000,274,10991789,12685,0,1759298877,12582.82109502999,-31.204454639999312,53299.46797824 2025-10-01,06:07:59.000,274,10991780,12765,0,1759298878,12582.194618199988,-33.08657234999555,53300.823479520004 2025-10-01,06:08:00.000,274,10991804,12965,0,1759298879,12582.073364620002,-34.665577469997515,53302.1440452 2025-10-01,06:08:01.000,274,10991817,12565,0,1759298880,12582.026210449993,-36.02605955999752,53303.42967528001 2025-10-01,06:08:02.000,274,10991800,12605,0,1759298881,12581.40646993,-37.259657310001785,53304.71530536 2025-10-01,06:08:03.000,274,10991761,12565,0,1759298882,12580.631794280001,-38.479156800000055,53306.070806640004 2025-10-01,06:08:04.000,274,10991807,12645,0,1759298883,12580.1063621,-40.02291626999795,53307.3494496 2025-10-01,06:08:05.000,274,10991791,12405,0,1759298884,12579.621347779997,-41.792247899997164,53308.704950880005 2025-10-01,06:08:06.000,274,10991804,12805,0,1759298885,12579.580929919997,-43.66026735000196,53310.10237488 2025-10-01,06:08:07.000,274,10991804,12445,0,1759298886,12579.951426969994,-45.196977690000494,53311.66050264 2025-10-01,06:08:08.000,274,10991776,12725,0,1759298887,12580.806938339992,-46.43762456999684,53313.19766904 2025-10-01,06:08:09.000,274,10991791,12605,0,1759298888,12581.743285429991,-47.52319059000001,53314.72784832 2025-10-01,06:08:10.000,274,10991785,12405,0,1759298889,12582.053155690002,-48.488921399999526,53316.35584728 2025-10-01,06:08:11.000,274,10991797,12485,0,1759298890,12581.884747939992,-49.44055395000032,53317.96987200001 2025-10-01,06:08:12.000,274,10991781,12405,0,1759298891,12582.255244989989,-50.406284759999835,53319.58389672 2025-10-01,06:08:13.000,274,10991801,13045,0,1759298892,12582.989502780001,-51.5270964299998,53321.26080552 2025-10-01,06:08:14.000,274,10991828,12845,0,1759298893,12583.528407579994,-52.24610768999992,53322.97264992 2025-10-01,06:08:15.000,274,10991811,12605,0,1759298894,12584.478227289997,-52.50692549999803,53324.803275360006 2025-10-01,06:08:16.000,274,10991758,12485,0,1759298895,12585.589718440002,-52.725448529999994,53326.48717128 2025-10-01,06:08:17.000,274,10991815,12845,0,1759298896,12586.350921469995,-52.725448529999994,53328.19901568001 2025-10-01,06:08:18.000,274,10991803,12445,0,1759298897,12586.775308999997,-52.718399400000635,53329.91086008 2025-10-01,06:08:19.000,274,10991805,12845,0,1759298898,12587.41525844999,-53.14134719999856,53331.58078176001 2025-10-01,06:08:20.000,274,10991726,12765,0,1759298899,12588.70189366,-54.1846184399983,53333.22275496 2025-10-01,06:08:21.000,274,10991781,12525,0,1759298900,12590.204090790001,867.2917534200024,53334.85774104001 2025-10-01,06:08:22.000,274,10991789,12765,0,1759298901,12591.888168289988,-56.39099613000144,53336.44381728001 2025-10-01,06:08:23.000,274,10991755,12645,0,1759298902,12593.195012429998,-56.665912199998274,53338.04386776001 2025-10-01,06:08:24.000,274,10991723,12485,0,1759298903,12594.151568449997,-56.651813939999556,53339.53212432001 2025-10-01,06:08:25.000,274,10991764,12605,0,1759298904,12595.162014950001,-56.6447648100002,53340.9574968 2025-10-01,06:08:26.000,274,10991803,12765,0,1759298905,12595.673974509999,-56.51083133999782,53342.41780488 2025-10-01,06:08:27.000,274,10991780,12965,0,1759298906,12595.97037214999,-56.78574741000193,53343.67548648001 2025-10-01,06:08:28.000,274,10991757,12845,0,1759298907,12596.650739459998,-57.72328169999673,53345.0100264 2025-10-01,06:08:29.000,274,10991783,12845,0,1759298908,12598.092309799998,-58.24491732000024,53346.42841176 2025-10-01,06:08:30.000,274,10991770,12605,0,1759298909,12599.83027777999,-58.54098077999515,53347.72102896 2025-10-01,06:08:31.000,274,10991865,12845,0,1759298910,12601.871379709999,-59.10491118000209,53349.09050448001 2025-10-01,06:08:32.000,274,10991797,12685,0,1759298911,12603.643029239996,-59.88031547999708,53350.34818608 2025-10-01,06:08:33.000,274,10991770,12645,0,1759298912,12605.199116850003,-60.8108006399998,53351.60586768001 2025-10-01,06:08:34.000,274,10991846,12685,0,1759298913,12607.07181103,-61.85407187999954,53352.835600800005 2025-10-01,06:08:35.000,274,10991735,12805,0,1759298914,12609.099440339989,-62.94668703000207,53354.079308160006 2025-10-01,06:08:36.000,274,10991781,12765,0,1759298915,12611.106860719992,-63.98290913999517,53355.27410568001 2025-10-01,06:08:37.000,274,10991802,12605,0,1759298916,12612.763992979999,-64.77946082999551,53356.426980480006 2025-10-01,06:08:38.000,274,10991786,12685,0,1759298917,12614.24598118,-65.49847208999563,53357.66370072 2025-10-01,06:08:39.000,274,10991744,12685,0,1759298918,12615.62018841999,-65.89322336999612,53358.78862704 2025-10-01,06:08:40.000,274,10991777,12485,0,1759298919,12616.77883373999,-65.99896032000106,53359.92054048001 2025-10-01,06:08:41.000,274,10991824,12485,0,1759298920,12617.688235589994,-65.73814250999567,53360.98956984 2025-10-01,06:08:42.000,274,10991811,12565,0,1759298921,12618.799726739999,-65.36453862000053,53362.06558632 2025-10-01,06:08:43.000,274,10991772,12765,0,1759298922,12619.931426819989,-65.15306471999793,53363.07871872 2025-10-01,06:08:44.000,274,10991827,12565,0,1759298923,12621.716548969991,857.3665783800025,53364.070889760005 2025-10-01,06:08:45.000,274,10991761,12645,0,1759298924,12624.087730089996,-65.68879860000015,53365.077035040005 2025-10-01,06:08:46.000,274,10991768,12485,0,1759298925,12626.223140359994,-65.80158467999718,53366.05523184001 2025-10-01,06:08:47.000,274,10991805,12725,0,1759298926,12628.311396459998,-65.75928990000102,53367.00548016 2025-10-01,06:08:48.000,274,10991728,12885,0,1759298927,12630.379443630001,-65.72404424999695,53367.976689840005 2025-10-01,06:08:49.000,274,10991786,12445,0,1759298928,12632.002894339988,-65.8791251099974,53368.91995104 2025-10-01,06:08:50.000,274,10991790,12565,0,1759298929,12632.851669399992,-66.08354988000065,53369.96103192001 2025-10-01,06:08:51.000,274,10991797,12605,0,1759298930,12633.60613611999,-66.00600945000042,53370.93922872001 2025-10-01,06:08:52.000,274,10991783,12805,0,1759298931,12634.333657599993,-66.07650075000129,53371.93838688 2025-10-01,06:08:53.000,274,10991731,12565,0,1759298932,12634.98707966999,-66.16813944000023,53373.02139048 2025-10-01,06:08:54.000,274,10991858,12445,0,1759298933,12635.613556499993,-66.09059901,53374.013561520005 2025-10-01,06:08:55.000,274,10991804,12285,0,1759298934,12635.997526169995,-65.94256727999891,53375.01271968001 2025-10-01,06:08:56.000,274,10991819,12605,0,1759298935,12636.33434167,-65.96371466999699,53376.08174904 2025-10-01,06:08:57.000,274,10991795,12565,0,1759298936,12636.954082189994,-65.69584772999951,53377.10186856001 2025-10-01,06:08:58.000,274,10991743,12325,0,1759298937,12637.917374520002,-65.12486820000049,53378.01718128 2025-10-01,06:08:59.000,274,10991828,12685,0,1759298938,12638.873930540001,-64.73716604999936,53378.995378080006 2025-10-01,06:09:00.000,274,10991754,12925,0,1759298939,12639.655342499995,-64.66667474999849,53379.92466504001 2025-10-01,06:09:01.000,274,10991797,12685,0,1759298940,12640.564744349998,-64.73716604999936,53380.7840808 2025-10-01,06:09:02.000,274,10991758,12605,0,1759298941,12641.487618819992,-65.02618038000219,53381.67144504001 2025-10-01,06:09:03.000,274,10991774,12685,0,1759298942,12642.666473069992,-65.4209316599954,53382.67759032001 2025-10-01,06:09:04.000,274,10991785,12805,0,1759298943,12643.656710639996,-65.9919111900017,53383.66277424001 2025-10-01,06:09:05.000,274,10991752,12685,0,1759298944,12644.58632142,-66.51354680999793,53384.66891952001 2025-10-01,06:09:06.000,274,10991761,12605,0,1759298945,12645.96052865999,-66.97174025999993,53385.61218072 2025-10-01,06:09:07.000,274,10991786,12645,0,1759298946,12647.429044240002,-67.25370545999613,53386.66024872001 2025-10-01,06:09:08.000,274,10991758,12405,0,1759298947,12648.560744319991,-67.25370545999613,53387.71530384001 2025-10-01,06:09:09.000,274,10991782,12725,0,1759298948,12649.31521103999,-66.97174025999993,53388.714461999996 2025-10-01,06:09:10.000,274,10991780,12445,0,1759298949,12649.840643219992,-66.17518856999959,53389.706633040005 2025-10-01,06:09:11.000,274,10991791,12405,0,1759298950,12650.049468830002,-65.03322951000155,53390.56604880001 2025-10-01,06:09:12.000,274,10991757,12685,0,1759298951,12650.426702189994,-63.90536871000222,53391.34161912 2025-10-01,06:09:13.000,274,10991756,12765,0,1759298952,12651.201377839992,-62.960785290000786,53392.005395520006 2025-10-01,06:09:14.000,274,10991793,12685,0,1759298953,12652.137724929991,-62.340461849998974,53392.5224424 2025-10-01,06:09:15.000,274,10991695,12445,0,1759298954,12652.770938069989,-61.98095621999528,53392.98359232001 2025-10-01,06:09:16.000,274,10991775,12845,0,1759298955,12652.845037479994,-62.044398389996786,53393.3608968 2025-10-01,06:09:17.000,274,10991745,12445,0,1759298956,12652.690102349989,-62.326363590000255,53393.55653616001 2025-10-01,06:09:18.000,274,10991722,12565,0,1759298957,12652.730520209989,-62.699967479995394,53393.84300808001 2025-10-01,06:09:19.000,274,10991779,12965,0,1759298958,12653.700548849993,-63.151111799998034,53394.05960880001 2025-10-01,06:09:20.000,274,10991759,12685,0,1759298959,12655.546297789995,-63.736189589995774,53394.304158000006 2025-10-01,06:09:21.000,274,10991779,12605,0,1759298960,12656.87335085999,-64.09569521999947,53394.55569432 2025-10-01,06:09:22.000,274,10991707,12725,0,1759298961,12657.715389609999,397.0795367700048,53394.74434656 2025-10-01,06:09:23.000,274,10991739,12525,0,1759298962,12659.06938791999,-64.49749562999932,53394.905050320005 2025-10-01,06:09:24.000,274,10991806,12805,0,1759298963,12660.847773759997,-64.80765735000023,53394.94697304001 2025-10-01,06:09:25.000,274,10991771,12445,0,1759298964,12662.370179819998,-65.05437689999962,53395.04479272001 2025-10-01,06:09:26.000,274,10991764,12805,0,1759298965,12663.468198349998,-65.15306471999793,53395.04479272001 2025-10-01,06:09:27.000,274,10991747,12965,0,1759298966,12663.670287649998,-64.93454168999597,53395.04479272001 2025-10-01,06:09:28.000,274,10991805,12725,0,1759298967,12663.326735839997,-64.54683954000211,53395.05177984 2025-10-01,06:09:29.000,274,10991761,12605,0,1759298968,12663.589451929998,-64.39175868000166,53395.072741200005 2025-10-01,06:09:30.000,274,10991803,12605,0,1759298969,12664.343918649996,-64.11684260999755,53394.94697304001 2025-10-01,06:09:31.000,274,10991749,12805,0,1759298970,12665.20616632999,-63.778484369999205,53394.80024352001 2025-10-01,06:09:32.000,274,10991759,12645,0,1759298971,12666.014523529993,-63.45422438999958,53394.688449600006 2025-10-01,06:09:33.000,274,10991789,12445,0,1759298972,12666.539955709995,-62.95373616000143,53394.499797360004 2025-10-01,06:09:34.000,274,10991756,12725,0,1759298973,12667.173168849993,-62.19947924999724,53394.353067840006 2025-10-01,06:09:35.000,274,10991769,12405,0,1759298974,12667.994998670001,-61.66374537000229,53394.1993512 2025-10-01,06:09:36.000,274,10991729,12525,0,1759298975,12669.207534469992,-61.44522234000033,53394.04563456 2025-10-01,06:09:37.000,274,10991780,12685,0,1759298976,12670.777094700003,-61.43112408000161,53393.96178912001 2025-10-01,06:09:38.000,274,10991779,12605,0,1759298977,12672.40054540999,-61.2689940900018,53393.98275048 2025-10-01,06:09:39.000,274,10991729,12645,0,1759298978,12673.64676276,-60.9094884599981,53394.03864744001 2025-10-01,06:09:40.000,274,10991744,12525,0,1759298979,12674.73804497999,-60.86014454999531,53394.05262168 2025-10-01,06:09:41.000,274,10991777,12645,0,1759298980,12675.748491479993,-60.93768497999554,53394.115505760004 2025-10-01,06:09:42.000,274,10991775,12485,0,1759298981,12676.698311189997,-60.76850585999637,53394.304158000006 2025-10-01,06:09:43.000,274,10991778,12805,0,1759298982,12677.42583267,-60.63457239000127,53394.41595192 2025-10-01,06:09:44.000,274,10991781,12525,0,1759298983,12677.951264850002,-60.38785284000187,53394.59761704 2025-10-01,06:09:45.000,274,10991762,12405,0,1759298984,12678.45648809999,-59.957855909997306,53394.786269280004 2025-10-01,06:09:46.000,274,10991748,12645,0,1759298985,12678.64510478,-59.40802376999636,53394.96793440001 2025-10-01,06:09:47.000,274,10991827,12725,0,1759298986,12679.136855409997,-59.11900944000081,53395.23344496001 2025-10-01,06:09:48.000,274,10991763,12645,0,1759298987,12680.012575709996,-58.94278119000228,53395.43607144 2025-10-01,06:09:49.000,274,10991724,12605,0,1759298988,12681.07691268999,-58.68196337999689,53395.72254336 2025-10-01,06:09:50.000,274,10991767,12445,0,1759298989,12682.10083181,-58.2519664499996,53395.91818272 2025-10-01,06:09:51.000,274,10991771,12845,0,1759298990,12682.902452699993,403.63522766999813,53396.11382208 2025-10-01,06:09:52.000,274,10991751,12525,0,1759298991,12683.27968606,-57.19459695000114,53396.28151296 2025-10-01,06:09:53.000,274,10991801,12605,0,1759298992,12683.367258089995,-56.75050175999786,53396.43522960001 2025-10-01,06:09:54.000,274,10991747,12765,0,1759298993,12683.508720599995,-56.665912199998274,53396.581959120005 2025-10-01,06:09:55.000,274,10991710,12645,0,1759298994,12684.135197429998,-56.884435230000236,53396.679778800004 2025-10-01,06:09:56.000,274,10991751,12805,0,1759298995,12684.59326650999,404.2132563300038,53396.7845856 2025-10-01,06:09:57.000,274,10991733,12565,0,1759298996,12684.75493794999,-57.44131650000054,53396.847469680004 2025-10-01,06:09:58.000,274,10991782,12525,0,1759298997,12684.788619499996,-57.54000431999884,53396.89637952 2025-10-01,06:09:59.000,274,10991782,12605,0,1759298998,12684.76167426,-57.36377607000031,53396.93830224001 2025-10-01,06:10:00.000,274,10991757,12525,0,1759298999,12684.364231969994,-57.32148128999688,53397.05708328001 2025-10-01,06:10:01.000,274,10991754,12565,0,1759299000,12684.101515879993,-57.342628680002235,53397.11996736 2025-10-01,06:10:02.000,274,10991736,12645,0,1759299001,12683.832063479997,-57.110007390001556,53397.2387484 2025-10-01,06:10:03.000,274,10991815,12605,0,1759299002,12683.528929529995,-56.45443829999567,53397.40643928 2025-10-01,06:10:04.000,274,10991751,12565,0,1759299003,12683.33357653999,-55.68608313000004,53397.60207864 2025-10-01,06:10:05.000,274,10991726,12605,0,1759299004,12682.774462809997,-54.90362969999842,53397.86758920001 2025-10-01,06:10:06.000,274,10991768,12445,0,1759299005,12681.979578229999,-53.78986715999781,53398.140086880005 2025-10-01,06:10:07.000,274,10991709,12565,0,1759299006,12681.427200810002,-52.81003808999958,53398.39861032001 2025-10-01,06:10:08.000,274,10991769,12965,0,1759299007,12680.89503231999,-51.94299509999837,53398.75495344001 2025-10-01,06:10:09.000,274,10991817,12685,0,1759299008,12680.167510840001,-50.864478210001835,53399.160206399996 2025-10-01,06:10:10.000,274,10991777,12565,0,1759299009,12679.285054229993,-49.75776480000059,53399.46065256 2025-10-01,06:10:11.000,274,10991744,12725,0,1759299010,12678.368916069994,-49.03875354000047,53399.78206008 2025-10-01,06:10:12.000,274,10991696,12605,0,1759299011,12677.742439239992,-48.947114850001526,53400.11045472 2025-10-01,06:10:13.000,274,10991766,12605,0,1759299012,12677.574031489996,-49.22908004999772,53400.55064328001 2025-10-01,06:10:14.000,274,10991752,12565,0,1759299013,12677.49993207999,-49.47579959999712,53400.990831840005 2025-10-01,06:10:15.000,274,10991780,12685,0,1759299014,12677.4460416,-49.7084208899978,53401.38909768001 2025-10-01,06:10:16.000,274,10991754,12645,0,1759299015,12677.29784277999,-49.7084208899978,53401.84326048 2025-10-01,06:10:17.000,274,10991751,12565,0,1759299016,12677.11596240999,-49.46875046999776,53402.37428160001 2025-10-01,06:10:18.000,274,10991783,12485,0,1759299017,12676.846510009993,-49.095146579995344,53402.884341360004 2025-10-01,06:10:19.000,274,10991718,12485,0,1759299018,12676.40864986,-48.66514964999806,53403.41536248 2025-10-01,06:10:20.000,274,10991748,12605,0,1759299019,12676.11898852999,-48.0659736000016,53403.90446088001 2025-10-01,06:10:21.000,274,10991723,12445,0,1759299020,12676.15940638999,-47.62187840999832,53404.43548200001 2025-10-01,06:10:22.000,274,10991735,12765,0,1759299021,12676.20656056,-47.47384667999722,53404.945541760004 2025-10-01,06:10:23.000,274,10991761,12605,0,1759299022,12676.1661427,-47.2623727800019,53405.5534212 2025-10-01,06:10:24.000,274,10991755,12525,0,1759299023,12676.253714729995,-47.19188148000103,53406.0774552 2025-10-01,06:10:25.000,274,10991724,12445,0,1759299024,12676.428858790001,-47.2482745199959,53406.622450560004 2025-10-01,06:10:26.000,274,10991742,12445,0,1759299025,12676.657893329997,875.3489090100047,53407.17443304 2025-10-01,06:10:27.000,274,10991711,12845,0,1759299026,12676.913873109988,-47.76286101000005,53407.72641552 2025-10-01,06:10:28.000,274,10991740,12925,0,1759299027,12677.371942189995,-47.79810665999685,53408.26442376001 2025-10-01,06:10:29.000,274,10991713,12605,0,1759299028,12677.56729518,-47.29761842999869,53408.78845776 2025-10-01,06:10:30.000,274,10991723,12645,0,1759299029,12678.059045809998,-46.54336152000178,53409.305504640004 2025-10-01,06:10:31.000,274,10991795,12525,0,1759299030,12678.54406013,-45.8877924299959,53409.8155644 2025-10-01,06:10:32.000,274,10991799,12805,0,1759299031,12678.934766109996,-45.47189375999733,53410.37453400001 2025-10-01,06:10:33.000,274,10991746,12725,0,1759299032,12679.500616149999,-45.493041149995406,53410.947477839996 2025-10-01,06:10:34.000,274,10991713,12445,0,1759299033,12680.180983459992,-45.66222027000185,53411.53439592 2025-10-01,06:10:35.000,274,10991747,12765,0,1759299034,12680.760306119999,-45.824350260001665,53412.058429920005 2025-10-01,06:10:36.000,274,10991759,12525,0,1759299035,12681.575399629997,-45.74680983000144,53412.68727072 2025-10-01,06:10:37.000,274,10991727,12725,0,1759299036,12682.633000299997,-45.45074636999925,53413.211304720004 2025-10-01,06:10:38.000,274,10991780,12365,0,1759299037,12683.717546209991,-45.091240739995555,53413.7632872 2025-10-01,06:10:39.000,274,10991693,12565,0,1759299038,12684.71452008999,-44.907963359997666,53414.217450000004 2025-10-01,06:10:40.000,274,10991677,12805,0,1759299039,12685.745175519995,416.53513557000406,53414.62969008 2025-10-01,06:10:41.000,274,10991756,12685,0,1759299040,12686.674786299998,-45.21812507999857,53415.01398168 2025-10-01,06:10:42.000,274,10991704,12685,0,1759299041,12687.739123279993,-45.66222027000185,53415.293466480005 2025-10-01,06:10:43.000,274,10991783,12485,0,1759299042,12688.823669190002,-46.064020680001704,53415.56596416 2025-10-01,06:10:44.000,274,10991727,12685,0,1759299043,12689.67918056,-46.226150670001516,53415.71269368 2025-10-01,06:10:45.000,274,10991742,12965,0,1759299044,12690.373020489998,-46.11336458999722,53415.80352624 2025-10-01,06:10:46.000,274,10991781,12645,0,1759299045,12691.066860419996,-45.97943112000212,53415.9292944 2025-10-01,06:10:47.000,274,10991733,12405,0,1759299046,12691.497984259993,-45.775006349998876,53415.95724288001 2025-10-01,06:10:48.000,274,10991826,12605,0,1759299047,12692.023416439995,-46.20500327999616,53416.07602392001 2025-10-01,06:10:49.000,274,10991760,12405,0,1759299048,12692.777883159994,-47.14253756999824,53416.229740560004 2025-10-01,06:10:50.000,274,10991714,12685,0,1759299049,12693.417832610001,-47.88974534999579,53416.4533284 2025-10-01,06:10:51.000,274,10991745,12605,0,1759299050,12693.909583239998,-48.39728271000058,53416.64198064 2025-10-01,06:10:52.000,274,10991757,12685,0,1759299051,12694.52932375999,-48.98236049999832,53416.83063288 2025-10-01,06:10:53.000,274,10991745,12645,0,1759299052,12695.021074390002,-49.40530829999625,53417.05422072 2025-10-01,06:10:54.000,274,10991729,12805,0,1759299053,12695.48587977999,-49.70137175999844,53417.33370552 2025-10-01,06:10:55.000,274,10991717,12565,0,1759299054,12696.159510780002,-49.997435220000625,53417.49440928001 2025-10-01,06:10:56.000,274,10991743,12565,0,1759299055,12697.001549529996,-50.32874432999961,53417.68306152001 2025-10-01,06:10:57.000,274,10991703,12405,0,1759299056,12697.917687689995,-50.66710256999795,53417.927610720006 2025-10-01,06:10:58.000,274,10991756,12725,0,1759299057,12698.719308579988,-50.984313419998216,53418.06735312001 2025-10-01,06:10:59.000,274,10991739,12725,0,1759299058,12698.98202466999,-51.08300123999652,53418.33286368001 2025-10-01,06:11:00.000,274,10991740,12525,0,1759299059,12698.955079429994,-51.02660820000165,53418.59138712001 2025-10-01,06:11:01.000,274,10991732,12525,0,1759299060,12698.840562159989,-50.50497257999814,53418.83593632001 2025-10-01,06:11:02.000,274,10991731,12605,0,1759299061,12698.692363339993,-49.81415783999546,53419.0385628 2025-10-01,06:11:03.000,274,10991751,12645,0,1759299062,12699.015706219994,-49.313669609997305,53419.33202184 2025-10-01,06:11:04.000,274,10991731,12565,0,1759299063,12699.493984230001,-48.87662355000066,53419.604519520006 2025-10-01,06:11:05.000,274,10991751,12445,0,1759299064,12700.046361649998,-48.57351095999911,53419.79317176001 2025-10-01,06:11:06.000,274,10991754,12685,0,1759299065,12700.861455159997,-48.4113809699993,53420.09361792 2025-10-01,06:11:07.000,274,10991685,12605,0,1759299066,12701.696757599995,-48.319742280000355,53420.29624440001 2025-10-01,06:11:08.000,274,10991778,12845,0,1759299067,12702.424279079998,-48.36908618999587,53420.610664800006 2025-10-01,06:11:09.000,274,10991734,12565,0,1759299068,12703.367362479992,-48.439577489996736,53420.876175360005 2025-10-01,06:11:10.000,274,10991762,12525,0,1759299069,12704.00731193,-48.11531750999711,53421.162647280005 2025-10-01,06:11:11.000,274,10991767,12765,0,1759299070,12704.391281600001,-47.452699289999146,53421.45610632 2025-10-01,06:11:12.000,274,10991726,12405,0,1759299071,12704.862823299998,-46.68434411999624,53421.70764264001 2025-10-01,06:11:13.000,274,10991799,12685,0,1759299072,12705.273738209995,-46.064020680001704,53421.99411456001 2025-10-01,06:11:14.000,274,10991726,12565,0,1759299073,12705.522981679991,-45.958283729996765,53422.30154784 2025-10-01,06:11:15.000,274,10991710,12605,0,1759299074,12706.001259689998,-46.134511979995295,53422.57404552001 2025-10-01,06:11:16.000,274,10991790,12445,0,1759299075,12706.816353199996,-46.26139631999831,53422.90942728001 2025-10-01,06:11:17.000,274,10991732,12445,0,1759299076,12707.335049069989,-46.43762456999684,53423.223847680005 2025-10-01,06:11:18.000,274,10991810,12685,0,1759299077,12707.921108039991,-46.635000210000726,53423.52429384 2025-10-01,06:11:19.000,274,10991728,12645,0,1759299078,12708.379177119998,-46.6561475999988,53423.824740000004 2025-10-01,06:11:20.000,274,10991724,12645,0,1759299079,12708.601475349999,-46.374182399995334,53424.132173280006 2025-10-01,06:11:21.000,274,10991744,12765,0,1759299080,12708.567793799994,-45.591728970000986,53424.5933232 2025-10-01,06:11:22.000,274,10991711,12525,0,1759299081,12708.85745512999,-44.66124380999827,53425.04049888001 2025-10-01,06:11:23.000,274,10991785,12445,0,1759299082,12709.706230189993,-43.68141474000004,53425.6064556 2025-10-01,06:11:24.000,274,10991782,12685,0,1759299083,12710.676258829997,-43.39240040999721,53426.22830928 2025-10-01,06:11:25.000,274,10991757,12525,0,1759299084,12711.686705330001,-43.5756777899951,53426.864137200006 2025-10-01,06:11:26.000,274,10991712,12685,0,1759299085,12713.101330429992,-43.93518341999879,53427.54887496 2025-10-01,06:11:27.000,274,10991755,12485,0,1759299086,12714.515955529998,-44.795177280000644,53428.4013036 2025-10-01,06:11:28.000,274,10991764,12725,0,1759299087,12715.283894870001,-45.831399390001025,53429.358539040004 2025-10-01,06:11:29.000,274,10991766,12525,0,1759299088,12716.045097899994,-46.465821090001555,53430.315774480005 2025-10-01,06:11:30.000,274,10991787,12605,0,1759299089,12716.954499749998,-46.49401760999899,53431.273009920005 2025-10-01,06:11:31.000,274,10991772,12605,0,1759299090,12717.796538499992,-46.000578510000196,53432.40492336 2025-10-01,06:11:32.000,274,10991768,12805,0,1759299091,12718.51058735999,-45.182879430001776,53433.44600424001 2025-10-01,06:11:33.000,274,10991754,12685,0,1759299092,12719.258317769993,-44.40747512999951,53434.53599496 2025-10-01,06:11:34.000,274,10991801,12565,0,1759299093,12720.0195208,-43.61092343999917,53435.59105008 2025-10-01,06:11:35.000,274,10991736,12645,0,1759299094,12720.336127369992,-43.01879652000207,53436.639118080006 2025-10-01,06:11:36.000,274,10991725,12645,0,1759299095,12720.497798809993,-42.476013510000485,53437.596353520006 2025-10-01,06:11:37.000,274,10991747,12765,0,1759299096,12720.349599989997,-41.91913224000018,53438.58852456 2025-10-01,06:11:38.000,274,10991781,12645,0,1759299097,12720.592107149998,-41.46093878999818,53439.56672136 2025-10-01,06:11:39.000,274,10991775,12885,0,1759299098,12721.306156009996,-41.10143316000176,53440.496008320006 2025-10-01,06:11:40.000,274,10991764,12685,0,1759299099,12721.959578079994,-40.741927529998065,53441.502153600006 2025-10-01,06:11:41.000,274,10991768,12645,0,1759299100,12722.545637049996,-40.49520797999867,53442.4454148 2025-10-01,06:11:42.000,274,10991748,12685,0,1759299101,12723.55608355,-40.4247166799978,53443.25592072 2025-10-01,06:11:43.000,274,10991737,12605,0,1759299102,12724.943763409996,-40.65733796999848,53444.14328496 2025-10-01,06:11:44.000,274,10991783,12445,0,1759299103,12726.317970650001,-41.327005319995806,53444.94680376001 2025-10-01,06:11:45.000,274,10991769,12765,0,1759299104,12727.321680839996,-42.15175353000086,53445.68743848001 2025-10-01,06:11:46.000,274,10991755,12525,0,1759299105,12727.954893979993,-42.468964380001125,53446.61672544 2025-10-01,06:11:47.000,274,10991816,12765,0,1759299106,12728.156983279994,419.1856084500032,53447.50408968 2025-10-01,06:11:48.000,274,10991796,12605,0,1759299107,12728.12330172999,-42.010770929999126,53448.32856984001 2025-10-01,06:11:49.000,274,10991756,12445,0,1759299108,12727.840376710003,-41.69356007999886,53449.30676664001 2025-10-01,06:11:50.000,274,10991746,12645,0,1759299109,12727.523770139996,-41.22126836999814,53450.24304072001 2025-10-01,06:11:51.000,274,10991793,12445,0,1759299110,12727.28799928999,-40.67848535999656,53451.18630192 2025-10-01,06:11:52.000,274,10991768,12405,0,1759299111,12727.200427259995,-40.09340756999882,53452.01078208 2025-10-01,06:11:53.000,274,10991770,12485,0,1759299112,12727.18695463999,-39.19816806000017,53452.79333952 2025-10-01,06:11:54.000,274,10991744,12565,0,1759299113,12727.27452667,-38.486205929999414,53453.56890984001 2025-10-01,06:11:55.000,274,10991753,12725,0,1759299114,12727.389043939991,-38.17604420999851,53454.23268624 2025-10-01,06:11:56.000,274,10991792,12325,0,1759299115,12727.732595749992,-37.95047204999719,53454.910436879996 2025-10-01,06:11:57.000,274,10991798,12605,0,1759299116,12728.197401139994,-37.50637686000118,53455.51132920001 2025-10-01,06:11:58.000,274,10991760,12445,0,1759299117,12728.743042249997,-37.379492519998166,53456.04933744 2025-10-01,06:11:59.000,274,10991747,12525,0,1759299118,12729.780433989996,-37.795391189996735,53456.60131992 2025-10-01,06:12:00.000,274,10991776,12485,0,1759299119,12730.999706099996,-38.31702681000024,53457.13932816001 2025-10-01,06:12:01.000,274,10991767,12725,0,1759299120,12732.138142489996,-39.007841549995646,53457.628426560004 2025-10-01,06:12:02.000,274,10991791,12765,0,1759299121,12733.10817113,-39.64226324999618,53458.152460560006 2025-10-01,06:12:03.000,274,10991753,12525,0,1759299122,12733.296787809995,-40.14275148000161,53458.56470064 2025-10-01,06:12:04.000,274,10991714,12525,0,1759299123,12732.919554449989,-40.23439017000055,53458.87912104 2025-10-01,06:12:05.000,274,10991754,12685,0,1759299124,12732.623156809997,-40.340127119998215,53459.29136112 2025-10-01,06:12:06.000,274,10991763,12925,0,1759299125,12732.286341309991,-40.36127450999629,53459.70360120001 2025-10-01,06:12:07.000,274,10991796,12605,0,1759299126,12732.515375850002,-40.41766754999844,53459.95513752 2025-10-01,06:12:08.000,274,10991754,12525,0,1759299127,12733.32373304999,-40.65733796999848,53460.25558368001 2025-10-01,06:12:09.000,274,10991732,12325,0,1759299128,12734.48911468,-41.26356315000157,53460.500132880006 2025-10-01,06:12:10.000,274,10991806,12405,0,1759299129,12736.166455869992,-42.186999179997656,53460.73769496001 2025-10-01,06:12:11.000,274,10991788,12605,0,1759299130,12737.89768753999,-43.061091299998225,53460.9612828 2025-10-01,06:12:12.000,274,10991771,13005,0,1759299131,12738.497219129997,-43.737807780002186,53461.1359608 2025-10-01,06:12:13.000,274,10991758,12445,0,1759299132,12737.823588129999,-44.25239426999906,53461.25474184 2025-10-01,06:12:14.000,274,10991728,12565,0,1759299133,12736.341599929998,-44.42157338999823,53461.37352288 2025-10-01,06:12:15.000,274,10991784,12605,0,1759299134,12734.42175157999,-43.94928167999751,53461.5202524 2025-10-01,06:12:16.000,274,10991824,12605,0,1759299135,12734.34765217,-43.512235620000865,53461.69493040001 2025-10-01,06:12:17.000,274,10991752,12485,0,1759299136,12735.944157639991,-43.49108822999551,53461.87659552 2025-10-01,06:12:18.000,274,10991746,12565,0,1759299137,12737.93810539999,-43.39944953999657,53462.0442864 2025-10-01,06:12:19.000,274,10991735,12725,0,1759299138,12739.884898989993,-43.14568085999781,53462.204990160004 2025-10-01,06:12:20.000,274,10991782,12565,0,1759299139,12741.407305049994,-42.701585670001805,53462.30979696 2025-10-01,06:12:21.000,274,10991746,12885,0,1759299140,12742.512059889988,-42.17290091999894,53462.442552240005 2025-10-01,06:12:22.000,274,10991797,12485,0,1759299141,12742.93644741999,-41.3411035800018,53462.540371920004 2025-10-01,06:12:23.000,274,10991781,12245,0,1759299142,12742.458169409998,-40.67848535999656,53462.48447496001 2025-10-01,06:12:24.000,274,10991699,12525,0,1759299143,12740.915554419997,-40.22029191000183,53462.40062952 2025-10-01,06:12:25.000,274,10991780,12565,0,1759299144,12739.703018619992,-40.156849740000325,53462.35171968 2025-10-01,06:12:26.000,274,10991828,12805,0,1759299145,12739.32578526,-40.77717318000214,53462.36569392001 2025-10-01,06:12:27.000,274,10991790,12845,0,1759299146,12739.561556109991,-41.69356007999886,53462.31678408001 2025-10-01,06:12:28.000,274,10991748,12605,0,1759299147,12740.491166889995,-42.659290889998374,53462.40062952 2025-10-01,06:12:29.000,274,10991822,12445,0,1759299148,12742.181980699992,-43.695512999998755,53462.5683204 2025-10-01,06:12:30.000,274,10991743,12845,0,1759299149,12743.758277239998,-44.54140860000189,53462.708062800004 2025-10-01,06:12:31.000,274,10991751,12525,0,1759299150,12744.856295769998,-45.133535519998986,53462.86876656001 2025-10-01,06:12:32.000,274,10991787,12765,0,1759299151,12745.33457377999,-45.67631853000057,53463.043444560004 2025-10-01,06:12:33.000,274,10991825,12885,0,1759299152,12745.644444040001,-46.28959283999575,53463.10632864001 2025-10-01,06:12:34.000,274,10991716,12565,0,1759299153,12745.839797029992,-46.60680368999601,53463.24607104 2025-10-01,06:12:35.000,274,10991763,12765,0,1759299154,12745.866742270002,-46.75483541999711,53463.35786496 2025-10-01,06:12:36.000,274,10991758,12605,0,1759299155,12745.145957099994,414.4838387400014,53463.35786496 2025-10-01,06:12:37.000,274,10991771,12805,0,1759299156,12743.495561149997,-47.48089580999658,53463.27401952001 2025-10-01,06:12:38.000,274,10991758,12525,0,1759299157,12741.440986599999,-48.312693150000996,53463.232096800006 2025-10-01,06:12:39.000,274,10991798,12525,0,1759299158,12739.642391829992,-49.06695005999791,53463.09934152 2025-10-01,06:12:40.000,274,10991779,12565,0,1759299159,12738.295129829996,-49.214981789999,53462.994534720005 2025-10-01,06:12:41.000,274,10991788,12525,0,1759299160,12737.197111299996,-49.489897859995835,53462.91767640001 2025-10-01,06:12:42.000,274,10991777,12645,0,1759299161,12736.624524949999,-49.729568279995874,53462.777934000005 2025-10-01,06:12:43.000,274,10991801,12605,0,1759299162,12736.382017789998,-49.313669609997305,53462.610243120005 2025-10-01,06:12:44.000,274,10991721,12765,0,1759299163,12736.462853509998,-48.08007186000032,53462.40761664 2025-10-01,06:12:45.000,274,10991738,12605,0,1759299164,12736.65820649999,-46.26139631999831,53462.14909320001 2025-10-01,06:12:46.000,274,10991778,12525,0,1759299165,12736.893977349995,-44.329934699999285,53461.93249248001 2025-10-01,06:12:47.000,274,10991792,12765,0,1759299166,12737.399200599997,-42.86371566000162,53461.729866 2025-10-01,06:12:48.000,274,10991778,12805,0,1759299167,12737.850533369994,-42.0319183199972,53461.506278160006 2025-10-01,06:12:49.000,274,10991719,12685,0,1759299168,12737.951578019994,-41.51733183000033,53461.338587280006 2025-10-01,06:12:50.000,274,10991798,12725,0,1759299169,12737.661916689998,-41.10848229000112,53461.14294792001 2025-10-01,06:12:51.000,274,10991809,12525,0,1759299170,12737.810115509994,-40.81241882999893,53460.982244160004 2025-10-01,06:12:52.000,274,10991771,12365,0,1759299171,12738.423119719992,-41.08733489999577,53460.8914116 2025-10-01,06:12:53.000,274,10991812,12565,0,1759299172,12738.618472709997,-41.59487226000056,53460.78660480001 2025-10-01,06:12:54.000,274,10991759,12645,0,1759299173,12738.09977683999,880.8049356300035,53460.72372072 2025-10-01,06:12:55.000,274,10991814,12645,0,1759299174,12737.372255360002,-42.71568393000052,53460.72372072 2025-10-01,06:12:56.000,274,10991787,12765,0,1759299175,12737.149957130001,-42.75092957999732,53460.814553280004 2025-10-01,06:12:57.000,274,10991778,12645,0,1759299176,12737.358782739997,-42.49716089999856,53460.8914116 2025-10-01,06:12:58.000,274,10991762,12605,0,1759299177,12737.749488719994,-42.363227429996186,53460.97525704001 2025-10-01,06:12:59.000,274,10991754,12565,0,1759299178,12737.634971449988,-42.05306570999528,53461.031154000004 2025-10-01,06:13:00.000,274,10991811,12605,0,1759299179,12737.096066649996,-41.36225096999988,53461.18487064 2025-10-01,06:13:01.000,274,10991843,12845,0,1759299180,12736.644733879999,-40.50225710999803,53461.33160016001 2025-10-01,06:13:02.000,274,10991796,12405,0,1759299181,12736.691888049994,-39.522428039999795,53461.57614936001 2025-10-01,06:13:03.000,274,10991757,12885,0,1759299182,12736.260764209997,-38.655385049998586,53461.904544 2025-10-01,06:13:04.000,274,10991753,12485,0,1759299183,12735.53997903999,-37.68260510999971,53462.323771200005 2025-10-01,06:13:05.000,274,10991794,12885,0,1759299184,12735.593869519995,-37.00588862999575,53462.75697264 2025-10-01,06:13:06.000,274,10991784,12765,0,1759299185,12736.415699339988,-36.456056490002084,53463.17619984001 2025-10-01,06:13:07.000,274,10991789,12765,0,1759299186,12736.92092258999,-35.56081697999616,53463.51158160001 2025-10-01,06:13:08.000,274,10991788,12645,0,1759299187,12737.136484509996,-34.63033182000072,53463.81202776 2025-10-01,06:13:09.000,274,10991780,12765,0,1759299188,12737.634971449988,-34.36951400999533,53464.0356156 2025-10-01,06:13:10.000,274,10991818,12285,0,1759299189,12738.578054849997,-34.34836661999725,53464.25221632 2025-10-01,06:13:11.000,274,10991798,12525,0,1759299190,12739.39988466999,-33.93951707999804,53464.53170112 2025-10-01,06:13:12.000,274,10991776,12485,0,1759299191,12741.057016929997,-33.502471020001394,53464.79721168 2025-10-01,06:13:13.000,274,10991799,12605,0,1759299192,12743.785222479994,-33.77033795999887,53465.13259344 2025-10-01,06:13:14.000,274,10991753,12645,0,1759299193,12747.308312609988,-34.270826189997024,53465.68457592 2025-10-01,06:13:15.000,274,10991771,12605,0,1759299194,12749.564976460002,-34.17918749999808,53466.20860992 2025-10-01,06:13:16.000,274,10991782,12565,0,1759299195,12750.083672329994,-33.54476579999755,53466.97719312 2025-10-01,06:13:17.000,274,10991785,12845,0,1759299196,12750.07019970999,-32.853951060002146,53467.5990468 2025-10-01,06:13:18.000,274,10991798,12565,0,1759299197,12750.15103542999,-32.13493980000203,53468.23487472001 2025-10-01,06:13:19.000,274,10991748,12685,0,1759299198,12750.407015209996,-31.359535499999765,53468.73794736001 2025-10-01,06:13:20.000,274,10991767,12645,0,1759299199,12750.622577130001,-30.492492509998556,53469.2060844 2025-10-01,06:13:21.000,274,10991790,12685,0,1759299200,12750.683203920002,-29.82282516000123,53469.56242752 2025-10-01,06:13:22.000,274,10991786,12605,0,1759299201,12750.494587239991,-29.336435190001794,53469.86287368001 2025-10-01,06:13:23.000,274,10991783,12925,0,1759299202,12749.773802069998,-28.892339999998512,53470.12139712 2025-10-01,06:13:24.000,274,10991764,12445,0,1759299203,12749.302260370001,-28.194476129996474,53470.37992056 2025-10-01,06:13:25.000,274,10991812,12565,0,1759299204,12749.01259903999,-27.137106629998016,53470.778186400006 2025-10-01,06:13:26.000,274,10991800,12725,0,1759299205,12749.10017107,-26.354653199996392,53471.24632344 2025-10-01,06:13:27.000,274,10991807,12725,0,1759299206,12749.733384209998,-25.811870190002082,53471.77035744 2025-10-01,06:13:28.000,274,10991761,12605,0,1759299207,12750.29923425,-25.078760669995972,53472.25945584001 2025-10-01,06:13:29.000,274,10991724,12605,0,1759299208,12751.094118829998,-24.68400938999548,53472.70663152 2025-10-01,06:13:30.000,274,10991776,12645,0,1759299209,12751.6801778,-24.67696025999612,53473.11188448 2025-10-01,06:13:31.000,274,10991749,12725,0,1759299210,12752.151719499998,-25.233841529996425,53473.52412456 2025-10-01,06:13:32.000,274,10991804,12525,0,1759299211,12752.73777847,-26.220719730001292,53474.013222960006 2025-10-01,06:13:33.000,274,10991822,12405,0,1759299212,12753.512454119998,-26.59432361999643,53474.495334240004 2025-10-01,06:13:34.000,274,10991771,12685,0,1759299213,12754.408383349997,-26.7635027399956,53474.99141976001 2025-10-01,06:13:35.000,274,10991779,12605,0,1759299214,12755.580501290002,-26.756453609996242,53475.48750528 2025-10-01,06:13:36.000,274,10991819,12845,0,1759299215,12756.826718639997,-26.354653199996392,53475.97660368001 2025-10-01,06:13:37.000,274,10991765,12485,0,1759299216,12757.864110379996,-25.529904989998613,53476.48666344 2025-10-01,06:13:38.000,274,10991822,12685,0,1759299217,12758.61184079,-24.317454629999702,53476.94781336 2025-10-01,06:13:39.000,274,10991817,12685,0,1759299218,12758.443433039989,-22.597466909996,53477.311143599996 2025-10-01,06:13:40.000,274,10991717,12645,0,1759299219,12757.958418720002,-21.03960917999939,53477.5906284 2025-10-01,06:13:41.000,274,10991768,12605,0,1759299220,12758.160508020002,-20.292401400001836,53477.93998440001 2025-10-01,06:13:42.000,274,10991763,12645,0,1759299221,12758.52426875999,-19.70027447999746,53478.2893404 2025-10-01,06:13:43.000,274,10991786,12605,0,1759299222,12758.490587209999,-18.8896245299984,53478.68061912001 2025-10-01,06:13:44.000,274,10991747,12525,0,1759299223,12758.91497474,-18.332743259998097,53479.17670464 2025-10-01,06:13:45.000,274,10991795,12725,0,1759299224,12759.938893859995,-18.4314310799964,53479.78458408001 2025-10-01,06:13:46.000,274,10991776,12725,0,1759299225,12760.538425450002,-19.3478179800004,53480.364515040004 2025-10-01,06:13:47.000,274,10991795,12765,0,1759299226,12760.289181979992,-20.2853522699952,53480.88156192001 2025-10-01,06:13:48.000,274,10991769,12685,0,1759299227,12759.312417029993,-20.27830313999584,53481.41258304001 2025-10-01,06:13:49.000,274,10991822,12725,0,1759299228,12758.881293189996,-19.70732360999682,53481.84578448001 2025-10-01,06:13:50.000,274,10991807,13045,0,1759299229,12758.861084259996,-19.044705389998853,53482.22308896001 2025-10-01,06:13:51.000,274,10991814,12845,0,1759299230,12758.376069939994,-18.642904979999003,53482.663277520005 2025-10-01,06:13:52.000,274,10991812,12885,0,1759299231,12757.38583236999,-18.156515009999566,53483.01962064001 2025-10-01,06:13:53.000,274,10991796,12565,0,1759299232,12756.260868599995,-17.070948989996396,53483.389938 2025-10-01,06:13:54.000,274,10991773,12645,0,1759299233,12755.425566159996,-15.365059529998689,53483.79519096 2025-10-01,06:13:55.000,274,10991827,12525,0,1759299234,12755.263894719996,-13.842447449998872,53484.13057272 2025-10-01,06:13:56.000,274,10991851,12685,0,1759299235,12755.944262029989,448.68621749999875,53484.46595448 2025-10-01,06:13:57.000,274,10991782,12805,0,1759299236,12757.224160929989,-13.144583579996834,53484.65460672 2025-10-01,06:13:58.000,274,10991823,12565,0,1759299237,12758.389542559999,-13.539334859997325,53484.75941352 2025-10-01,06:13:59.000,274,10991798,12525,0,1759299238,12758.881293189996,-13.50408921000053,53484.91313016001 2025-10-01,06:14:00.000,274,10991817,12485,0,1759299239,12758.800457469995,-13.997528309999325,53484.87819456 2025-10-01,06:14:01.000,274,10991804,12525,0,1759299240,12758.73309437,-14.744736089996877,53484.8572332 2025-10-01,06:14:02.000,274,10991843,12525,0,1759299241,12758.66573126999,-15.054897809997783,53484.87819456 2025-10-01,06:14:03.000,274,10991800,12645,0,1759299242,12758.113353849993,-14.653097399997932,53484.88518168001 2025-10-01,06:14:04.000,274,10991802,12565,0,1759299243,12757.38583236999,-13.941135269997176,53484.88518168001 2025-10-01,06:14:05.000,274,10991796,12725,0,1759299244,12757.41277761,-13.440647039999021,53484.98300136001 2025-10-01,06:14:06.000,274,10991791,12965,0,1759299245,12758.288497909998,-12.933109680001508,53485.0668468 2025-10-01,06:14:07.000,274,10991783,12645,0,1759299246,12759.440406919988,-12.305737110000337,53485.15767936 2025-10-01,06:14:08.000,274,10991838,12565,0,1759299247,12761.29289217,-11.607873239998298,53485.36729296001 2025-10-01,06:14:09.000,274,10991802,12805,0,1759299248,12763.111695869993,-11.290662389998033,53485.77254592001 2025-10-01,06:14:10.000,274,10991778,12725,0,1759299249,12763.886371519991,-11.438694119999127,53486.05203072 2025-10-01,06:14:11.000,274,10991782,12765,0,1759299250,12763.40809351,-11.093286750001425,53486.352476880005 2025-10-01,06:14:12.000,274,10991777,12685,0,1759299251,12762.902870259997,-10.592798519995995,53486.64593592 2025-10-01,06:14:13.000,274,10991785,12925,0,1759299252,12763.246422069999,-10.254440279997652,53486.84856240001 2025-10-01,06:14:14.000,274,10991753,12805,0,1759299253,12763.717963769996,-9.73280466000142,53487.1979184 2025-10-01,06:14:15.000,274,10991786,12565,0,1759299254,12763.825744729991,-9.175923390001117,53487.60317136 2025-10-01,06:14:16.000,274,10991824,12565,0,1759299255,12764.243395949998,-8.99969513999531,53487.959514480004 2025-10-01,06:14:17.000,274,10991757,12685,0,1759299256,12765.678229979989,452.3165194500034,53488.364767440005 2025-10-01,06:14:18.000,274,10991776,12845,0,1759299257,12767.604814639992,-10.296735060001083,53488.60931664 2025-10-01,06:14:19.000,274,10991763,12365,0,1759299258,12768.877977229997,-10.888861979998183,53488.818930240006 2025-10-01,06:14:20.000,274,10991740,12605,0,1759299259,12768.844295679992,-10.888861979998183,53488.90976280001 2025-10-01,06:14:21.000,274,10991753,12765,0,1759299260,12768.231291469994,-10.26853853999637,53489.12636352001 2025-10-01,06:14:22.000,274,10991752,12565,0,1759299261,12767.874267040002,-9.063137309996819,53489.48270664001 2025-10-01,06:14:23.000,274,10991753,12325,0,1759299262,12768.25823670999,-8.01281693999772,53489.86699824001 2025-10-01,06:14:24.000,274,10991743,12685,0,1759299263,12769.066593909993,-7.455935669997416,53490.27923832001 2025-10-01,06:14:25.000,274,10991789,12565,0,1759299264,12769.814324319996,-7.173970470001223,53490.60763296 2025-10-01,06:14:26.000,274,10991782,12605,0,1759299265,12770.663099379999,-6.758071799995378,53490.90807912 2025-10-01,06:14:27.000,274,10991797,12925,0,1759299266,12771.451247650002,-6.391517039999599,53491.11769272001 2025-10-01,06:14:28.000,274,10991731,12445,0,1759299267,12772.03730661999,-6.708727889999864,53491.39717752 2025-10-01,06:14:29.000,274,10991790,12645,0,1759299268,12772.428012600001,-7.314953069995681,53491.57884264 2025-10-01,06:14:30.000,274,10991749,12805,0,1759299269,12772.657047139997,-7.561672620002355,53491.73255928 2025-10-01,06:14:31.000,274,10991804,12485,0,1759299270,12772.811982269988,-7.6956060899974545,53491.697623680004 2025-10-01,06:14:32.000,274,10991819,12765,0,1759299271,12772.798509649998,-8.330027789997985,53491.68364944 2025-10-01,06:14:33.000,274,10991812,12565,0,1759299272,12772.704201309993,-9.020842530000664,53491.62076536001 2025-10-01,06:14:34.000,274,10991796,12725,0,1759299273,12772.589684040002,-9.133628609997686,53491.550894160006 2025-10-01,06:14:35.000,274,10991785,12685,0,1759299274,12772.448221530001,-8.23838909999904,53491.57884264 2025-10-01,06:14:36.000,274,10991776,12605,0,1759299275,12772.522320939992,-6.849710490001598,53491.72557216 2025-10-01,06:14:37.000,274,10991788,12765,0,1759299276,12772.939972159998,-5.658407520000765,53491.96313424 2025-10-01,06:14:38.000,274,10991837,12605,0,1759299277,12773.903264489993,-5.200214069998765,53492.319477360004 2025-10-01,06:14:39.000,274,10991742,12805,0,1759299278,12775.210108630003,-4.5516941099995165,53492.80857576 2025-10-01,06:14:40.000,274,10991757,12645,0,1759299279,12776.503480149993,-3.7621915499985334,53493.35357112 2025-10-01,06:14:41.000,274,10991798,12725,0,1759299280,12778.16061241,-2.993836379995628,53493.898566480006 2025-10-01,06:14:42.000,274,10991773,12605,0,1759299281,12780.019833969993,-1.9928599199993187,53494.4645232 2025-10-01,06:14:43.000,274,10991799,12605,0,1759299282,12782.128298999996,-1.3372908300007111,53495.002531440005 2025-10-01,06:14:44.000,274,10991786,12645,0,1759299283,12783.623759820002,-1.1258169299981091,53495.73617904001 2025-10-01,06:14:45.000,274,10991785,12405,0,1759299284,12784.384962849996,460.74022980000154,53496.462839520005 2025-10-01,06:14:46.000,274,10991749,12565,0,1759299285,12785.024912299989,-1.2033573599983356,53497.07770608001 2025-10-01,06:14:47.000,274,10991786,12565,0,1759299286,12785.55708079,-1.5276173399979598,53497.65064992 2025-10-01,06:14:48.000,274,10991769,12685,0,1759299287,12786.365437989989,-1.9999090499986778,53498.12577408 2025-10-01,06:14:49.000,274,10991810,12485,0,1759299288,12787.369148179998,-2.063351220000186,53498.60089824 2025-10-01,06:14:50.000,274,10991722,12485,0,1759299289,12787.780063089995,-2.0281055699961144,53498.94326712 2025-10-01,06:14:51.000,274,10991749,12725,0,1759299290,12788.089933349991,-2.105645999996341,53499.38345568001 2025-10-01,06:14:52.000,274,10991764,12445,0,1759299291,12788.622101839988,459.8167937699982,53499.62800488 2025-10-01,06:14:53.000,274,10991745,12805,0,1759299292,12788.750091729999,-1.0553256299972418,53499.90050256 2025-10-01,06:14:54.000,274,10991766,12805,0,1759299293,12788.958917339995,-0.16713524999795482,53500.13806464 2025-10-01,06:14:55.000,274,10991764,12605,0,1759299294,12789.928945979998,0.10073168999952031,53500.368639600005 2025-10-01,06:14:56.000,274,10991764,12685,0,1759299295,12791.013491889993,0.044338650004647207,53500.585240320004 2025-10-01,06:14:57.000,274,10991747,12685,0,1759299296,12791.50524251999,0.07253517000208376,53500.75991832 2025-10-01,06:14:58.000,274,10991822,12485,0,1759299297,12792.52242532999,-0.054349170000932645,53501.03241600001 2025-10-01,06:14:59.000,274,10991797,12445,0,1759299298,12794.590472499993,-0.6746726099954685,53501.43068184 2025-10-01,06:15:00.000,274,10991786,12645,0,1759299299,12796.759564319997,-0.8790973799987114,53502.080484 2025-10-01,06:15:01.000,274,10991799,12765,0,1759299300,12798.57836801999,-0.7592621700023301,53502.72329904 2025-10-01,06:15:02.000,274,10991784,12725,0,1759299301,12799.770694889994,-0.8509008600012749,53503.39406256 2025-10-01,06:15:03.000,274,10991765,12805,0,1759299302,12800.376962789996,-0.9707360699976562,53503.99495488 2025-10-01,06:15:04.000,274,10991778,12565,0,1759299303,12800.754196149988,-1.013030850001087,53504.5958472 2025-10-01,06:15:05.000,274,10991818,12525,0,1759299304,12801.232474159995,-0.857949990000634,53505.10590696001 2025-10-01,06:15:06.000,274,10991740,12525,0,1759299305,12801.885896229993,-0.5336900100010098,53505.55308264 2025-10-01,06:15:07.000,274,10991800,12805,0,1759299306,12802.31702006999,-0.44205132000206504,53506.06314240001 2025-10-01,06:15:08.000,274,10991804,12525,0,1759299307,12802.59994508999,-0.4561495800007833,53506.37057568 2025-10-01,06:15:09.000,274,10991783,12605,0,1759299308,12802.788561770001,-0.11779133999516489,53506.503330960004 2025-10-01,06:15:10.000,274,10991790,12525,0,1759299309,12803.347675499994,0.19237037999846507,53506.68499608001 2025-10-01,06:15:11.000,274,10991721,12485,0,1759299310,12804.297495209998,0.009093000000575557,53506.91557104 2025-10-01,06:15:12.000,274,10991763,12565,0,1759299311,12805.254051229997,-0.13893873000051826,53507.1112104 2025-10-01,06:15:13.000,274,10991776,12605,0,1759299312,12805.846846509994,461.7200588699998,53507.195055840006 2025-10-01,06:15:14.000,274,10991784,12485,0,1759299313,12806.08261736,0.08663343000080204,53507.341785360004 2025-10-01,06:15:15.000,274,10991766,12645,0,1759299314,12806.08261736,0.21351777000381844,53507.38370808001 2025-10-01,06:15:16.000,274,10991834,12885,0,1759299315,12805.604339349993,0.3826968900029897,53507.341785360004 2025-10-01,06:15:17.000,274,10991790,12685,0,1759299316,12804.90376311,0.925479900004575,53507.33479824001 2025-10-01,06:15:18.000,274,10991790,12485,0,1759299317,12804.61410177999,1.7431789800029946,53507.22300432 2025-10-01,06:15:19.000,274,10991772,12725,0,1759299318,12804.79598214999,2.4551411100037512,53507.14614600001 2025-10-01,06:15:20.000,274,10991769,12285,0,1759299319,12805.550448870003,2.8498923900042428,53507.13915888001 2025-10-01,06:15:21.000,274,10991764,12685,0,1759299320,12806.634994779997,3.1530049799985136,53507.16710736001 2025-10-01,06:15:22.000,274,10991751,12605,0,1759299321,12807.935102609998,3.4490684400007012,53507.320824 2025-10-01,06:15:23.000,274,10991780,12485,0,1759299322,12809.484453909994,3.1389067199997953,53507.495502 2025-10-01,06:15:24.000,274,10991773,12765,0,1759299323,12810.9597058,2.0956354800000554,53507.82389664 2025-10-01,06:15:25.000,274,10991785,12645,0,1759299324,12812.07119694999,1.2779364000016358,53508.21517536 2025-10-01,06:15:26.000,274,10991747,12525,0,1759299325,12812.798718429993,1.1228555400011828,53508.59946696 2025-10-01,06:15:27.000,274,10991747,12645,0,1759299326,12813.45887681,1.5176068200016744,53509.02568128 2025-10-01,06:15:28.000,274,10991787,12845,0,1759299327,12814.61752213,1.7431789800029946,53509.34708880001 2025-10-01,06:15:29.000,274,10991762,12485,0,1759299328,12816.422853210002,1.4753120399982436,53509.67548344 2025-10-01,06:15:30.000,274,10991804,12445,0,1759299329,12818.15408488,1.0523642400003155,53509.93400688 2025-10-01,06:15:31.000,274,10991759,12725,0,1759299330,12819.339675439995,0.9325290300039342,53510.23445304001 2025-10-01,06:15:32.000,274,10991774,12565,0,1759299331,12820.208659429998,0.974823810000089,53510.492976479996 2025-10-01,06:15:33.000,274,10991773,12485,0,1759299332,12820.781245779996,1.1792485800033319,53510.716564320006 2025-10-01,06:15:34.000,274,10991759,12485,0,1759299333,12821.84558275999,463.33430963999854,53510.884255200006 2025-10-01,06:15:35.000,274,10991720,12645,0,1759299334,12822.869501879999,463.7784048300018,53511.07290744001 2025-10-01,06:15:36.000,274,10991777,12405,0,1759299335,12824.156137089994,2.800548480001453,53511.34540512 2025-10-01,06:15:37.000,274,10991751,12565,0,1759299336,12825.820005659996,3.709886249998817,53511.7576452 2025-10-01,06:15:38.000,274,10991748,12645,0,1759299337,12827.315466480002,4.1469323100027395,53512.12097544 2025-10-01,06:15:39.000,274,10991763,12765,0,1759299338,12828.245077259991,4.978729649999877,53512.589112480004 2025-10-01,06:15:40.000,274,10991774,12645,0,1759299339,12828.406748699992,6.148885230002634,53513.12712072 2025-10-01,06:15:41.000,274,10991771,12605,0,1759299340,12828.137296299996,7.3401882000034675,53513.6441676 2025-10-01,06:15:42.000,274,10991773,12605,0,1759299341,12828.09014213,7.805430780004826,53514.09134328001 2025-10-01,06:15:43.000,274,10991724,12285,0,1759299342,12828.501057039997,7.565760360004788,53514.39877656001 2025-10-01,06:15:44.000,274,10991814,12325,0,1759299343,12828.696410029988,7.622153399999661,53514.68524848 2025-10-01,06:15:45.000,274,10991768,12725,0,1759299344,12829.013016599994,7.868872949999059,53514.887874960004 2025-10-01,06:15:46.000,274,10991738,12565,0,1759299345,12829.915682139988,7.558711229998153,53515.09050144 2025-10-01,06:15:47.000,274,10991761,12685,0,1759299346,12831.62670488,6.663471719999507,53515.293127920006 2025-10-01,06:15:48.000,274,10991773,12605,0,1759299347,12833.485926439993,467.82460544999776,53515.53767712 2025-10-01,06:15:49.000,274,10991767,12565,0,1759299348,12834.860133679998,5.443972230001236,53515.85908464 2025-10-01,06:15:50.000,274,10991796,12485,0,1759299349,12835.621336709992,5.253645720003988,53516.04773688 2025-10-01,06:15:51.000,274,10991755,12445,0,1759299350,12836.54421118,5.394628319998446,53516.32023456001 2025-10-01,06:15:52.000,274,10991751,12565,0,1759299351,12837.76348329,5.4016774499978055,53516.4739512 2025-10-01,06:15:53.000,274,10991788,12565,0,1759299352,12839.440824479992,5.077417469998181,53516.62068072 2025-10-01,06:15:54.000,274,10991750,12605,0,1759299353,12841.21247400999,4.576929240000027,53516.79535872001 2025-10-01,06:15:55.000,274,10991751,12565,0,1759299354,12843.132322359997,3.9284092800007784,53516.949075360004 2025-10-01,06:15:56.000,274,10991781,12805,0,1759299355,12844.89723558,3.4631666999994195,53517.1726632 2025-10-01,06:15:57.000,274,10991796,12725,0,1759299356,12846.534158909992,3.2516928000040934,53517.36830256 2025-10-01,06:15:58.000,274,10991757,12525,0,1759299357,12847.874684599992,3.27988932000153,53517.6966972 2025-10-01,06:15:59.000,274,10991785,12725,0,1759299358,12849.013120989992,3.759230160001607,53517.93425928 2025-10-01,06:16:00.000,274,10991743,12925,0,1759299359,12849.58570733999,4.344307949999347,53518.23470544001 2025-10-01,06:16:01.000,274,10991777,12725,0,1759299360,12850.090930589991,5.00692617000459,53518.674894 2025-10-01,06:16:02.000,274,10991740,12685,0,1759299361,12850.980123509995,5.126761380000971,53519.06617272 2025-10-01,06:16:03.000,274,10991728,12605,0,1759299362,12851.855843809994,4.992827909998596,53519.42251584 2025-10-01,06:16:04.000,274,10991769,12965,0,1759299363,12852.731564109992,4.513487069998519,53519.81379456001 2025-10-01,06:16:05.000,274,10991732,12725,0,1759299364,12853.35130463,3.9354584100001375,53520.12122784 2025-10-01,06:16:06.000,274,10991788,12565,0,1759299365,12852.832608759993,3.8931636300039827,53520.30988008 2025-10-01,06:16:07.000,274,10991747,12685,0,1759299366,12850.82518837999,4.492339680000441,53520.43564824001 2025-10-01,06:16:08.000,274,10991755,12525,0,1759299367,12848.58873345999,5.1408596399996895,53520.49853232 2025-10-01,06:16:09.000,274,10991756,12645,0,1759299368,12847.37619766,5.197252680001839,53520.41468688001 2025-10-01,06:16:10.000,274,10991787,12685,0,1759299369,12847.28862562999,466.6192042199982,53520.421674000005 2025-10-01,06:16:11.000,274,10991769,12605,0,1759299370,12847.935311389992,4.055293620003795,53520.37975128 2025-10-01,06:16:12.000,274,10991794,12565,0,1759299371,12848.763877519996,3.1882506300025852,53520.372764160005 2025-10-01,06:16:13.000,274,10991766,12965,0,1759299372,12849.491398999999,2.6807132699977956,53520.323854320006 2025-10-01,06:16:14.000,274,10991784,12845,0,1759299373,12850.434482399993,2.2718637299985858,53520.3518028 2025-10-01,06:16:15.000,274,10991749,12445,0,1759299374,12851.633545579993,2.018095049999829,53520.49853232 2025-10-01,06:16:16.000,274,10991783,12605,0,1759299375,12852.771981969992,1.9617020099976799,53520.63128760001 2025-10-01,06:16:17.000,274,10991789,12445,0,1759299376,12853.856527880002,2.1449793900028453,53520.86884968001 2025-10-01,06:16:18.000,274,10991768,12485,0,1759299377,12854.76592972999,2.384649810002884,53520.973656480004 2025-10-01,06:16:19.000,274,10991757,12805,0,1759299378,12855.493451209994,2.7159589200018672,53521.07147616 2025-10-01,06:16:20.000,274,10991777,12365,0,1759299379,12856.066037559991,2.8216958699995303,53521.13436024001 2025-10-01,06:16:21.000,274,10991744,12525,0,1759299380,12856.894603689994,2.7794010900033754,53521.18327008001 2025-10-01,06:16:22.000,274,10991754,12565,0,1759299381,12858.026303769999,2.9908749899987015,53521.17628296 2025-10-01,06:16:23.000,274,10991741,12645,0,1759299382,12859.009805029993,3.5054614800028503,53521.24615416 2025-10-01,06:16:24.000,274,10991808,12285,0,1759299383,12859.50829197,4.358406209998066,53521.38589656 2025-10-01,06:16:25.000,274,10991774,12725,0,1759299384,12859.535237209995,5.0351226900020265,53521.37192232001 2025-10-01,06:16:26.000,274,10991818,12525,0,1759299385,12859.56218244999,5.465119619999314,53521.427819280005 2025-10-01,06:16:27.000,274,10991787,12565,0,1759299386,12859.919206879997,5.5567583099982585,53521.3649352 2025-10-01,06:16:28.000,274,10991780,12965,0,1759299387,12860.72082776999,5.4016774499978055,53521.295064 2025-10-01,06:16:29.000,274,10991746,12445,0,1759299388,12862.458795749997,5.359382670001651,53521.30205112001 2025-10-01,06:16:30.000,274,10991753,12365,0,1759299389,12864.668305430001,5.486267010004667,53521.309038240004 2025-10-01,06:16:31.000,274,10991792,12645,0,1759299390,12866.325437689993,5.563807440004894,53521.309038240004 2025-10-01,06:16:32.000,274,10991764,12525,0,1759299391,12867.214630609997,5.95150958999875,53521.37192232001 2025-10-01,06:16:33.000,274,10991785,12805,0,1759299392,12867.322411569992,6.402653910001391,53521.48371624 2025-10-01,06:16:34.000,274,10991787,12485,0,1759299393,12867.093377029996,6.783306930003164,53521.5745488 2025-10-01,06:16:35.000,274,10991786,12445,0,1759299394,12866.77677045999,7.015928220003843,53521.70730408001 2025-10-01,06:16:36.000,274,10991769,12725,0,1759299395,12865.880841229991,6.952486050002335,53521.72127832 2025-10-01,06:16:37.000,274,10991780,12565,0,1759299396,12864.45947981999,6.832650839998678,53521.69332984 2025-10-01,06:16:38.000,274,10991719,12445,0,1759299397,12862.910128519994,7.09346865000407,53521.60249728 2025-10-01,06:16:39.000,274,10991759,12605,0,1759299398,12862.297124309996,7.4459251500011305,53521.497690480006 2025-10-01,06:16:40.000,274,10991785,12485,0,1759299399,12862.856238039989,7.481170799997926,53521.20423144001 2025-10-01,06:16:41.000,274,10991776,12645,0,1759299400,12863.974465499989,7.361335590001545,53521.03654056001 2025-10-01,06:16:42.000,274,10991753,12525,0,1759299401,12865.139847129998,7.488219930004561,53520.79199136 2025-10-01,06:16:43.000,274,10991760,12605,0,1759299402,12866.217656729998,7.7067429599992465,53520.67321032 2025-10-01,06:16:44.000,274,10991730,12805,0,1759299403,12867.133794889996,469.72787054999935,53520.51250656001 2025-10-01,06:16:45.000,274,10991736,12565,0,1759299404,12868.16445032,7.770185130000755,53520.61032624001 2025-10-01,06:16:46.000,274,10991796,12525,0,1759299405,12869.457821839991,7.283795160001318,53520.51250656001 2025-10-01,06:16:47.000,274,10991757,12525,0,1759299406,12870.933073729997,6.839699969998037,53520.41468688001 2025-10-01,06:16:48.000,274,10991752,12605,0,1759299407,12872.273599419997,6.437899559998186,53520.26097024 2025-10-01,06:16:49.000,274,10991743,12645,0,1759299408,12872.89333993999,6.275769569998374,53520.17712480001 2025-10-01,06:16:50.000,274,10991799,12445,0,1759299409,12872.745141119995,6.289867830004368,53520.03039528001 2025-10-01,06:16:51.000,274,10991762,12285,0,1759299410,12872.475688719998,6.014951760000258,53519.8277688 2025-10-01,06:16:52.000,274,10991813,12765,0,1759299411,12872.617151229999,5.648397000004479,53519.47841280001 2025-10-01,06:16:53.000,274,10991724,12565,0,1759299412,12873.418772119992,5.82462525000301,53519.28976056001 2025-10-01,06:16:54.000,274,10991774,12685,0,1759299413,12874.307965039996,6.4519978200041805,53519.14303104001 2025-10-01,06:16:55.000,274,10991808,12565,0,1759299414,12874.429218619996,6.966584310001053,53519.02425000001 2025-10-01,06:16:56.000,274,10991756,12685,0,1759299415,12873.775796549999,7.2344512499985285,53518.744765200005 2025-10-01,06:16:57.000,274,10991812,12645,0,1759299416,12872.69798695,7.488219930004561,53518.48624176 2025-10-01,06:16:58.000,274,10991766,12725,0,1759299417,12871.855948199991,7.685595570001169,53518.12989864 2025-10-01,06:16:59.000,274,10991754,12725,0,1759299418,12871.566286869995,8.016904680000152,53517.85041384001 2025-10-01,06:17:00.000,274,10991744,12685,0,1759299419,12871.43156066999,8.72181768000155,53517.56394192001 2025-10-01,06:17:01.000,274,10991749,12845,0,1759299420,12871.276625539998,9.687548490001063,53517.284457120004 2025-10-01,06:17:02.000,274,10991791,12645,0,1759299421,12871.189053509988,10.152791070002422,53516.970036720006 2025-10-01,06:17:03.000,274,10991729,12765,0,1759299422,12870.62320347,10.040004989998124,53516.732474640005 2025-10-01,06:17:04.000,274,10991776,12525,0,1759299423,12870.19207962999,9.595909800002119,53516.446002720004 2025-10-01,06:17:05.000,274,10991769,12525,0,1759299424,12870.144925459994,9.102470700003323,53516.09664672 2025-10-01,06:17:06.000,274,10991825,12805,0,1759299425,12870.609730849996,8.855751150003925,53515.71934224001 2025-10-01,06:17:07.000,274,10991837,12605,0,1759299426,12871.889629749996,8.651326380000683,53515.33505064001 2025-10-01,06:17:08.000,274,10991776,12805,0,1759299427,12873.843159649994,8.6654246399994,53514.91582344 2025-10-01,06:17:09.000,274,10991782,12645,0,1759299428,12876.059405639993,9.144765479999478,53514.622364400006 2025-10-01,06:17:10.000,274,10991748,12885,0,1759299429,12877.81758255,9.849678480000875,53514.286982640006 2025-10-01,06:17:11.000,274,10991819,12765,0,1759299430,12878.673093919999,472.41358908000257,53514.14025312001 2025-10-01,06:17:12.000,274,10991750,12645,0,1759299431,12879.03011834999,11.019834060003632,53513.90967816 2025-10-01,06:17:13.000,274,10991776,12645,0,1759299432,12879.306307059996,11.428683600002842,53513.75596152001 2025-10-01,06:17:14.000,274,10991788,12445,0,1759299433,12879.494923739992,11.245406219997676,53513.56032216001 2025-10-01,06:17:15.000,274,10991747,12445,0,1759299434,12879.717221969993,10.75901624999824,53513.3646828 2025-10-01,06:17:16.000,274,10991770,12645,0,1759299435,12879.919311269994,10.39951062000182,53513.02231392 2025-10-01,06:17:17.000,274,10991804,12445,0,1759299436,12879.979938059994,10.061152380003477,53512.79173896 2025-10-01,06:17:18.000,274,10991746,12685,0,1759299437,12880.182027359995,9.743941530003212,53512.47033144 2025-10-01,06:17:19.000,274,10991782,12525,0,1759299438,12880.565997029997,9.969513690004533,53512.19783376001 2025-10-01,06:17:20.000,274,10991786,12645,0,1759299439,12880.936494079993,10.815409290000389,53511.91136184001 2025-10-01,06:17:21.000,274,10991783,12605,0,1759299440,12881.771796519992,11.640157499998168,53511.687774 2025-10-01,06:17:22.000,274,10991794,12765,0,1759299441,12882.883287669996,12.42966005999915,53511.49213464 2025-10-01,06:17:23.000,274,10991776,12725,0,1759299442,12883.698381179995,13.127523930001189,53511.32444376 2025-10-01,06:17:24.000,274,10991779,12965,0,1759299443,12884.01498775,13.93112475000089,53511.17072712001 2025-10-01,06:17:25.000,274,10991764,12725,0,1759299444,12883.698381179995,476.57962491000217,53510.97508776001 2025-10-01,06:17:26.000,274,10991709,12365,0,1759299445,12882.950650769992,15.122427720001724,53510.80040976 2025-10-01,06:17:27.000,274,10991762,12565,0,1759299446,12882.209656669998,15.397343789998558,53510.6047704 2025-10-01,06:17:28.000,274,10991740,12525,0,1759299447,12881.953676889992,15.122427720001724,53510.27637576 2025-10-01,06:17:29.000,274,10991778,12645,0,1759299448,12882.189447739998,14.558497320002061,53509.989903839996 2025-10-01,06:17:30.000,274,10991720,12445,0,1759299449,12882.741825159996,13.966370399997686,53509.58465088001 2025-10-01,06:17:31.000,274,10991754,12605,0,1759299450,12883.80616213999,13.564569989997835,53509.17939792001 2025-10-01,06:17:32.000,274,10991738,12605,0,1759299451,12885.018697939995,13.47293129999889,53508.78113208 2025-10-01,06:17:33.000,274,10991748,12485,0,1759299452,12885.638438460002,475.66323800999817,53508.39684048 2025-10-01,06:17:34.000,274,10991796,12685,0,1759299453,12885.773164659993,14.227188210003078,53507.99857464 2025-10-01,06:17:35.000,274,10991779,12485,0,1759299454,12885.880945619989,15.073083809998934,53507.74005120001 2025-10-01,06:17:36.000,274,10991755,12325,0,1759299455,12885.806846209998,15.996519840002293,53507.45357928001 2025-10-01,06:17:37.000,274,10991788,12645,0,1759299456,12885.591284289992,16.66618718999962,53507.22300432 2025-10-01,06:17:38.000,274,10991751,12765,0,1759299457,12885.402667609997,17.33585454000422,53506.97845512001 2025-10-01,06:17:39.000,274,10991736,12445,0,1759299458,12885.200578309996,17.822244510003657,53506.75486728 2025-10-01,06:17:40.000,274,10991715,12765,0,1759299459,12885.247732479991,17.68831104000128,53506.53826656 2025-10-01,06:17:41.000,274,10991769,12685,0,1759299460,12885.321831889996,17.34290367000358,53506.29371736 2025-10-01,06:17:42.000,274,10991778,12845,0,1759299461,12885.402667609997,16.976348910000524,53506.04916816 2025-10-01,06:17:43.000,274,10991770,12605,0,1759299462,12885.530657499992,16.6520889300009,53505.65090232 2025-10-01,06:17:44.000,274,10991744,12725,0,1759299463,12885.705801559998,16.405369380001503,53505.2596236 2025-10-01,06:17:45.000,274,10991805,12685,0,1759299464,12886.177343259995,16.0599620100038,53504.81244792 2025-10-01,06:17:46.000,274,10991768,12525,0,1759299465,12886.756665920002,15.777996810000332,53504.36527224001 2025-10-01,06:17:47.000,274,10991821,12725,0,1759299466,12887.36967013,15.573572040004365,53503.83425112001 2025-10-01,06:17:48.000,274,10991768,12685,0,1759299467,12887.969201719992,15.214066410000669,53503.30323 2025-10-01,06:17:49.000,274,10991793,12645,0,1759299468,12888.319489839989,14.664234269999724,53502.75124752 2025-10-01,06:17:50.000,274,10991753,12605,0,1759299469,12888.58220592999,14.325876030001382,53502.213239280005 2025-10-01,06:17:51.000,274,10991825,12525,0,1759299470,12888.716932129995,14.375219940004172,53501.73811512 2025-10-01,06:17:52.000,274,10991773,12445,0,1759299471,12888.68325057999,476.2765123200006,53501.256003840004 2025-10-01,06:17:53.000,274,10991709,12485,0,1759299472,12888.386852939999,14.311777770002664,53500.773892560006 2025-10-01,06:17:54.000,274,10991785,12285,0,1759299473,12887.874893380002,476.3258562300034,53500.2987684 2025-10-01,06:17:55.000,274,10991763,12405,0,1759299474,12887.32251595999,14.79111861000274,53499.78870864001 2025-10-01,06:17:56.000,274,10991747,12965,0,1759299475,12886.803820089997,477.36912747000315,53499.313584480005 2025-10-01,06:17:57.000,274,10991784,12685,0,1759299476,12886.554576620001,477.6933874500028,53498.7965376 2025-10-01,06:17:58.000,274,10991762,12445,0,1759299477,12886.4737409,15.707505509999464,53498.33538768 2025-10-01,06:17:59.000,274,10991778,12565,0,1759299478,12886.379432559996,15.369147270001122,53497.79039232 2025-10-01,06:18:00.000,274,10991769,12605,0,1759299479,12886.008935509999,15.009641640004702,53497.16853864 2025-10-01,06:18:01.000,274,10991820,12645,0,1759299480,12885.523921189997,14.755872959998669,53496.60956904 2025-10-01,06:18:02.000,274,10991790,12565,0,1759299481,12885.416140230001,14.699479920003796,53496.00168960001 2025-10-01,06:18:03.000,274,10991757,12605,0,1759299482,12885.631702149993,15.051936420000857,53495.43573288 2025-10-01,06:18:04.000,274,10991784,12685,0,1759299483,12885.867472999998,15.531277260000934,53494.76496936 2025-10-01,06:18:05.000,274,10991767,12405,0,1759299484,12885.948308719999,15.954225059998862,53494.219974 2025-10-01,06:18:06.000,274,10991792,12725,0,1759299485,12885.712537869993,16.334878080000635,53493.57017184 2025-10-01,06:18:07.000,274,10991803,12645,0,1759299486,12885.220787239996,16.65913806000026,53492.98325376001 2025-10-01,06:18:08.000,274,10991778,12605,0,1759299487,12884.668409819998,17.025692820003314,53492.438258400005 2025-10-01,06:18:09.000,274,10991781,12525,0,1759299488,12884.048669299991,17.1102823800029,53491.9142244 2025-10-01,06:18:10.000,274,10991755,12565,0,1759299489,12883.314411509993,16.70848197000305,53491.313332080004 2025-10-01,06:18:11.000,274,10991819,12885,0,1759299490,12882.47237276,16.08110940000188,53490.75436248001 2025-10-01,06:18:12.000,274,10991782,12645,0,1759299491,12881.872841169992,15.933077670000785,53490.15347016001 2025-10-01,06:18:13.000,274,10991811,12725,0,1759299492,12881.522553049996,16.179797220000182,53489.62244904 2025-10-01,06:18:14.000,274,10991780,12845,0,1759299493,12881.259836959995,16.588646759999392,53489.0495052 2025-10-01,06:18:15.000,274,10991781,12645,0,1759299494,12881.111638139999,17.025692820003314,53488.4905356 2025-10-01,06:18:16.000,274,10991826,13005,0,1759299495,12881.29351851,17.483886269998038,53487.9665016 2025-10-01,06:18:17.000,274,10991829,12645,0,1759299496,12881.717906040001,17.51913192000211,53487.42849336001 2025-10-01,06:18:18.000,274,10991798,12565,0,1759299497,12882.36459179999,17.272412370002712,53486.82061392 2025-10-01,06:18:19.000,274,10991784,12645,0,1759299498,12882.802451949996,16.93405413000437,53486.22670872001 2025-10-01,06:18:20.000,274,10991782,12605,0,1759299499,12883.038222800002,16.59569588999875,53485.55594520001 2025-10-01,06:18:21.000,274,10991808,12565,0,1759299500,12883.112322209992,16.4406150299983,53484.941078640004 2025-10-01,06:18:22.000,274,10991800,12645,0,1759299501,12883.024750179997,16.511106329999166,53484.25634088 2025-10-01,06:18:23.000,274,10991781,12725,0,1759299502,12883.078640660002,16.48290981000173,53483.5296804 2025-10-01,06:18:24.000,274,10991804,12645,0,1759299503,12883.287466269998,16.207993740004895,53482.830968400005 2025-10-01,06:18:25.000,274,10991784,12525,0,1759299504,12883.81289845,16.01766723000037,53482.062385200006 2025-10-01,06:18:26.000,274,10991762,12525,0,1759299505,12884.493265759993,15.975372450004215,53481.321750480005 2025-10-01,06:18:27.000,274,10991763,12605,0,1759299506,12885.207314619991,16.045863749997807,53480.650986960005 2025-10-01,06:18:28.000,274,10991749,12605,0,1759299507,12885.786637279998,16.539302850003878,53479.861442400004 2025-10-01,06:18:29.000,274,10991805,12645,0,1759299508,12886.17060695,17.23716671999864,53479.13478192001 2025-10-01,06:18:30.000,274,10991781,12725,0,1759299509,12886.534367690001,18.005521890001546,53478.52690248 2025-10-01,06:18:31.000,274,10991774,12645,0,1759299510,12886.426586729991,18.604697939998005,53477.849151840004 2025-10-01,06:18:32.000,274,10991796,12605,0,1759299511,12885.618229530002,19.105186170003435,53477.35306632 2025-10-01,06:18:33.000,274,10991797,12965,0,1759299512,12884.580837789988,19.401249629998347,53476.85698080001 2025-10-01,06:18:34.000,274,10991801,13005,0,1759299513,12883.58386390999,19.126333560001513,53476.3678824 2025-10-01,06:18:35.000,274,10991817,12525,0,1759299514,12882.50605430999,18.435518819998833,53475.85083552001 2025-10-01,06:18:36.000,274,10991796,12645,0,1759299515,12881.280045889995,17.794047989998944,53475.29186592 2025-10-01,06:18:37.000,274,10991793,12965,0,1759299516,12880.33696249,17.624868869999773,53474.6909736 2025-10-01,06:18:38.000,274,10991812,12685,0,1759299517,12879.892366029999,17.74470408000343,53474.1669396 2025-10-01,06:18:39.000,274,10991796,12765,0,1759299518,12879.575759459993,17.86453928999981,53473.5730344 2025-10-01,06:18:40.000,274,10991820,12725,0,1759299519,12879.00990941999,17.87863754999853,53472.986116320004 2025-10-01,06:18:41.000,274,10991820,12485,0,1759299520,12878.107243879997,17.786998859999585,53472.46906944 2025-10-01,06:18:42.000,274,10991826,12765,0,1759299521,12877.204578340003,17.892735810004524,53471.93804832 2025-10-01,06:18:43.000,274,10991760,12485,0,1759299522,12876.800399740001,18.28043795999838,53471.497859760006 2025-10-01,06:18:44.000,274,10991827,12525,0,1759299523,12877.009225349997,18.830270099999325,53471.00876136 2025-10-01,06:18:45.000,274,10991775,12765,0,1759299524,12877.602020629995,19.408298759997706,53470.54761144 2025-10-01,06:18:46.000,274,10991830,12645,0,1759299525,12878.282387940002,19.84534482000163,53470.00960320001 2025-10-01,06:18:47.000,274,10991840,12725,0,1759299526,12878.78761118999,20.345833049999783,53469.50653056001 2025-10-01,06:18:48.000,274,10991775,12525,0,1759299527,12879.185053479996,20.83927214999858,53469.07332912001 2025-10-01,06:18:49.000,274,10991790,12525,0,1759299528,12879.663331489988,21.05779518000054,53468.598204960006 2025-10-01,06:18:50.000,274,10991787,12485,0,1759299529,12880.411061899991,20.895665190000727,53468.01827400001 2025-10-01,06:18:51.000,274,10991770,12765,0,1759299530,12881.34740898999,20.789928240003064,53467.473278640005 2025-10-01,06:18:52.000,274,10991778,12645,0,1759299531,12882.34438286999,20.853370410004572,53466.921296160006 2025-10-01,06:18:53.000,274,10991758,12445,0,1759299532,12883.139267450002,21.177630390004197,53466.36931368001 2025-10-01,06:18:54.000,274,10991774,12565,0,1759299533,12883.267257339998,21.797953829998733,53465.83829256001 2025-10-01,06:18:55.000,274,10991812,12645,0,1759299534,12882.788979329991,22.439424659998622,53465.28631008001 2025-10-01,06:18:56.000,274,10991786,12285,0,1759299535,12882.34438286999,22.68614420999802,53464.76227608001 2025-10-01,06:18:57.000,274,10991781,12805,0,1759299536,12882.047985229998,22.531063350004843,53464.25920344001 2025-10-01,06:18:58.000,274,10991764,12685,0,1759299537,12881.933467959992,22.37598249000439,53463.67228536 2025-10-01,06:18:59.000,274,10991787,12805,0,1759299538,12881.751587589992,22.234999890002655,53463.12729 2025-10-01,06:19:00.000,274,10991803,12645,0,1759299539,12881.59665246,22.079919030002202,53462.53338480001 2025-10-01,06:19:01.000,274,10991797,12605,0,1759299540,12881.54949828999,22.023525990000053,53461.98140232001 2025-10-01,06:19:02.000,274,10991831,12645,0,1759299541,12881.41477209,22.016476860000694,53461.387497120006 2025-10-01,06:19:03.000,274,10991776,12805,0,1759299542,12881.239628029994,22.03762424999877,53460.84948888 2025-10-01,06:19:04.000,274,10991786,12645,0,1759299543,12881.051011349999,22.079919030002202,53460.24859656 2025-10-01,06:19:05.000,274,10991813,12645,0,1759299544,12880.761350020002,22.38303162000375,53459.71757544 2025-10-01,06:19:06.000,274,10991817,12605,0,1759299545,12880.471688689991,22.390080750003108,53459.17258008 2025-10-01,06:19:07.000,274,10991789,12805,0,1759299546,12879.892366029999,21.847297740001522,53458.67649456001 2025-10-01,06:19:08.000,274,10991783,12445,0,1759299547,12878.861710599995,21.389104289999523,53458.25726736 2025-10-01,06:19:09.000,274,10991796,12645,0,1759299548,12877.61549325,20.9309108400048,53457.82406592 2025-10-01,06:19:10.000,274,10991767,12725,0,1759299549,12876.6387283,20.726486070001556,53457.43278720001 2025-10-01,06:19:11.000,274,10991772,12605,0,1759299550,12876.261494939994,20.895665190000727,53457.027534240005 2025-10-01,06:19:12.000,274,10991800,12445,0,1759299551,12876.032460399998,21.05074605000118,53456.6292684 2025-10-01,06:19:13.000,274,10991778,12565,0,1759299552,12875.890997889997,21.2763182100025,53456.22401544 2025-10-01,06:19:14.000,274,10991791,12365,0,1759299553,12875.810162169997,21.530086890001257,53455.83273672 2025-10-01,06:19:15.000,274,10991786,12525,0,1759299554,12875.736062759992,21.727462529997865,53455.469406480006 2025-10-01,06:19:16.000,274,10991770,12565,0,1759299555,12875.769744309997,21.953034689999186,53455.04319216 2025-10-01,06:19:17.000,274,10991794,12565,0,1759299556,12875.810162169997,22.10811554999964,53454.575055119996 2025-10-01,06:19:18.000,274,10991776,12605,0,1759299557,12875.796689549992,22.404179010001826,53454.14884080001 2025-10-01,06:19:19.000,274,10991811,12685,0,1759299558,12875.621545490001,22.622702040003787,53453.65275528 2025-10-01,06:19:20.000,274,10991787,12605,0,1759299559,12875.37903833,22.664996819999942,53453.12872128 2025-10-01,06:19:21.000,274,10991784,12485,0,1759299560,12875.3588294,22.44647378999798,53452.618661520006 2025-10-01,06:19:22.000,274,10991821,12485,0,1759299561,12875.304938919995,22.242049020002014,53452.164498720005 2025-10-01,06:19:23.000,274,10991802,12645,0,1759299562,12875.31167522999,22.256147280000732,53451.64046472 2025-10-01,06:19:24.000,274,10991802,12605,0,1759299563,12875.075904379999,22.256147280000732,53451.13040496001 2025-10-01,06:19:25.000,274,10991804,12685,0,1759299564,12874.779506739993,22.115164679998998,53450.64130656 2025-10-01,06:19:26.000,274,10991768,12445,0,1759299565,12874.678462089993,21.840248610002163,53450.1661824 2025-10-01,06:19:27.000,274,10991761,12805,0,1759299566,12874.664989470002,21.551234279999335,53449.63516128 2025-10-01,06:19:28.000,274,10991771,12725,0,1759299567,12874.813188289998,21.248121689997788,53449.15305 2025-10-01,06:19:29.000,274,10991789,12525,0,1759299568,12875.035486519999,20.980254750000313,53448.62202888 2025-10-01,06:19:30.000,274,10991742,12605,0,1759299569,12875.493555599991,20.726486070001556,53448.09799488 2025-10-01,06:19:31.000,274,10991763,12445,0,1759299570,12876.072878259998,20.620749120003893,53447.5460124 2025-10-01,06:19:32.000,274,10991808,12605,0,1759299571,12876.463584239995,20.69124042000476,53446.93114584 2025-10-01,06:19:33.000,274,10991777,12565,0,1759299572,12876.827344979996,21.00845126999775,53446.4280732 2025-10-01,06:19:34.000,274,10991821,12725,0,1759299573,12877.015961659992,21.438448200002313,53445.88307784001 2025-10-01,06:19:35.000,274,10991784,12525,0,1759299574,12877.029434279997,21.776806440000655,53445.38699232 2025-10-01,06:19:36.000,274,10991796,12645,0,1759299575,12876.921653320001,21.8684451299996,53444.91186816 2025-10-01,06:19:37.000,274,10991765,12445,0,1759299576,12876.726300329996,21.847297740001522,53444.39482128001 2025-10-01,06:19:38.000,274,10991748,12485,0,1759299577,12876.274967559999,21.882543389998318,53443.91969712001 2025-10-01,06:19:39.000,274,10991796,12685,0,1759299578,12875.621545490001,21.74860992000322,53443.45156008 2025-10-01,06:19:40.000,274,10991798,12805,0,1759299579,12874.813188289998,21.410251680004876,53442.98342304001 2025-10-01,06:19:41.000,274,10991774,12565,0,1759299580,12873.99809478,21.149433869999484,53442.515286 2025-10-01,06:19:42.000,274,10991772,12485,0,1759299581,12873.270573299997,21.11418822000269,53442.01221336 2025-10-01,06:19:43.000,274,10991807,12685,0,1759299582,12872.340962519993,21.00140213999839,53441.62792176 2025-10-01,06:19:44.000,274,10991790,12685,0,1759299583,12871.263152919993,20.796977370002423,53441.1527976 2025-10-01,06:19:45.000,274,10991755,12485,0,1759299584,12870.070826049989,20.529110429997672,53440.663699200006 2025-10-01,06:19:46.000,274,10991779,12605,0,1759299585,12868.999752759999,20.099113500000385,53440.1746008 2025-10-01,06:19:47.000,274,10991779,12805,0,1759299586,12868.070141979995,19.746657000003324,53439.69947664001 2025-10-01,06:19:48.000,274,10991780,12765,0,1759299587,12867.302202639992,19.697313090000534,53439.22435248001 2025-10-01,06:19:49.000,274,10991805,12605,0,1759299588,12866.68246212,19.894688730004418,53438.700318480005 2025-10-01,06:19:50.000,274,10991729,12765,0,1759299589,12866.264810899993,20.24009610000212,53438.28109128 2025-10-01,06:19:51.000,274,10991772,12605,0,1759299590,12865.968413260001,20.42337348000001,53437.81994136 2025-10-01,06:19:52.000,274,10991768,12725,0,1759299591,12865.793269199996,20.374029570004495,53437.38673992 2025-10-01,06:19:53.000,274,10991788,12805,0,1759299592,12865.67875192999,20.24009610000212,53436.93956424 2025-10-01,06:19:54.000,274,10991823,12565,0,1759299593,12865.50360787,19.929934380001214,53436.39456888001 2025-10-01,06:19:55.000,274,10991796,12365,0,1759299594,12865.166792369993,19.732558740004606,53435.83559928 2025-10-01,06:19:56.000,274,10991811,12685,0,1759299595,12864.648096500001,19.866492209999706,53435.31855240001 2025-10-01,06:19:57.000,274,10991797,12485,0,1759299596,12863.886893469993,20.211899580004683,53434.70368584 2025-10-01,06:19:58.000,274,10991794,12605,0,1759299597,12862.964019,20.3599313099985,53434.074845040006 2025-10-01,06:19:59.000,274,10991805,12845,0,1759299598,12862.115243939996,20.338783920000424,53433.501901200005 2025-10-01,06:20:00.000,274,10991751,12925,0,1759299599,12861.414667700003,20.550257820003026,53432.92895736 2025-10-01,06:20:01.000,274,10991808,12565,0,1759299600,12860.76798194,20.86041954000393,53432.32107792001 2025-10-01,06:20:02.000,274,10991740,12325,0,1759299601,12860.026987839992,20.945009100003517,53431.62935304001 2025-10-01,06:20:03.000,274,10991807,12765,0,1759299602,12859.164740159998,20.515012169998954,53431.06339632 2025-10-01,06:20:04.000,274,10991791,12525,0,1759299603,12858.134084729994,19.986327420003363,53430.40660704001 2025-10-01,06:20:05.000,274,10991784,12645,0,1759299604,12857.13037454,19.274365290002606,53429.82667608001 2025-10-01,06:20:06.000,274,10991765,12445,0,1759299605,12856.288335789992,18.639943590002076,53429.23277088001 2025-10-01,06:20:07.000,274,10991725,12645,0,1759299606,12855.675331579994,17.779949730000226,53428.63187856001 2025-10-01,06:20:08.000,274,10991830,12685,0,1759299607,12855.453033349993,16.927004999997735,53428.12880592001 2025-10-01,06:20:09.000,274,10991737,12805,0,1759299608,12855.271152979993,16.01061810000101,53427.59079768 2025-10-01,06:20:10.000,274,10991764,12565,0,1759299609,12854.80634758999,15.073083809998934,53427.0388152 2025-10-01,06:20:11.000,274,10991779,12805,0,1759299610,12853.964308839997,14.636037750002288,53426.55670392 2025-10-01,06:20:12.000,274,10991753,12485,0,1759299611,12852.819136140002,14.699479920003796,53426.1304896 2025-10-01,06:20:13.000,274,10991798,12645,0,1759299612,12851.734590229993,14.918002949998481,53425.641391200006 2025-10-01,06:20:14.000,274,10991791,12485,0,1759299613,12850.959914579995,15.214066410000669,53425.14530568 2025-10-01,06:20:15.000,274,10991749,12765,0,1759299614,12850.198711550001,15.488982480004779,53424.60031032 2025-10-01,06:20:16.000,274,10991772,12285,0,1759299615,12849.228682909998,15.855537240000558,53424.12518616001 2025-10-01,06:20:17.000,274,10991768,12605,0,1759299616,12848.292335819999,16.06701114000316,53423.62211352001 2025-10-01,06:20:18.000,274,10991794,12605,0,1759299617,12847.692804229991,478.30666175999795,53423.13301512 2025-10-01,06:20:19.000,274,10991802,12645,0,1759299618,12847.26841669999,16.849464570004784,53422.567058399996 2025-10-01,06:20:20.000,274,10991767,12565,0,1759299619,12846.884447029988,17.50503366000339,53422.001101680005 2025-10-01,06:20:21.000,274,10991735,12805,0,1759299620,12846.439850570001,18.11830796999857,53421.47706768 2025-10-01,06:20:22.000,274,10991776,12645,0,1759299621,12845.813373739998,18.449617080004828,53420.88316248 2025-10-01,06:20:23.000,274,10991778,12925,0,1759299622,12845.227314769996,18.639943590002076,53420.324192880005 2025-10-01,06:20:24.000,274,10991763,12485,0,1759299623,12844.432430189998,18.654041850000795,53419.821120240005 2025-10-01,06:20:25.000,274,10991776,12605,0,1759299624,12843.67122715999,18.484862730001623,53419.31106048001 2025-10-01,06:20:26.000,274,10991754,12525,0,1759299625,12842.984123540002,18.301585350003734,53418.8289492 2025-10-01,06:20:27.000,274,10991755,12685,0,1759299626,12842.148821099989,18.28043795999838,53418.35382504001 2025-10-01,06:20:28.000,274,10991778,12685,0,1759299627,12841.41456330999,18.181750140000076,53417.92062360001 2025-10-01,06:20:29.000,274,10991774,12645,0,1759299628,12840.821768029993,18.167651880001358,53417.51537064001 2025-10-01,06:20:30.000,274,10991722,12605,0,1759299629,12840.11445547999,18.125357099997927,53417.02627224 2025-10-01,06:20:31.000,274,10991735,12685,0,1759299630,12839.420615549992,18.019620150000264,53416.62101928 2025-10-01,06:20:32.000,274,10991813,12605,0,1759299631,12838.90191968,17.956177979998756,53416.15986936 2025-10-01,06:20:33.000,274,10991782,12605,0,1759299632,12838.706566689994,18.061914930003695,53415.6847452 2025-10-01,06:20:34.000,274,10991753,12285,0,1759299633,12838.706566689994,18.32273274000181,53415.09084 2025-10-01,06:20:35.000,274,10991778,12725,0,1759299634,12838.96254647,18.830270099999325,53414.60872872 2025-10-01,06:20:36.000,274,10991756,12645,0,1759299635,12838.949073849995,19.38715136999963,53414.070720480006 2025-10-01,06:20:37.000,274,10991739,12725,0,1759299636,12838.315860709998,19.852393950000987,53413.46284104 2025-10-01,06:20:38.000,274,10991793,12805,0,1759299637,12837.59507553999,20.324685660001705,53412.93181992 2025-10-01,06:20:39.000,274,10991805,12645,0,1759299638,12836.995543949997,20.747633459999633,53412.323940480004 2025-10-01,06:20:40.000,274,10991779,12645,0,1759299639,12836.200659369999,20.754682589998993,53411.79990648 2025-10-01,06:20:41.000,274,10991766,12605,0,1759299640,12835.028541429994,20.331734790001065,53411.23394976 2025-10-01,06:20:42.000,274,10991756,12645,0,1759299641,12833.728433599994,19.478790059998573,53410.70292864 2025-10-01,06:20:43.000,274,10991786,12405,0,1759299642,12832.64388769,18.830270099999325,53410.24876584 2025-10-01,06:20:44.000,274,10991781,12445,0,1759299643,12831.62670488,18.301585350003734,53409.878448480005 2025-10-01,06:20:45.000,274,10991764,12325,0,1759299644,12830.703830409991,17.75880234000215,53409.48018264 2025-10-01,06:20:46.000,274,10991730,12605,0,1759299645,12829.929154759993,17.27946150000207,53409.05396832 2025-10-01,06:20:47.000,274,10991727,12725,0,1759299646,12829.774219630002,16.997496299998602,53408.59980552001 2025-10-01,06:20:48.000,274,10991860,13125,0,1759299647,12829.807901179993,17.00454542999796,53408.25743664 2025-10-01,06:20:49.000,274,10991745,12565,0,1759299648,12829.396986269996,478.8353465100008,53407.83820944001 2025-10-01,06:20:50.000,274,10991734,12565,0,1759299649,12828.534738590002,16.172748090000823,53407.55872464 2025-10-01,06:20:51.000,274,10991800,12565,0,1759299650,12827.652281979994,15.122427720001724,53407.27923984 2025-10-01,06:20:52.000,274,10991750,12565,0,1759299651,12826.78329798999,14.255384730000515,53406.97180656001 2025-10-01,06:20:53.000,274,10991761,12445,0,1759299652,12825.813269350001,13.458833040000172,53406.741231600005 2025-10-01,06:20:54.000,274,10991736,12605,0,1759299653,12824.769141299992,12.493102230000659,53406.49668240001 2025-10-01,06:20:55.000,274,10991720,12605,0,1759299654,12824.001201959989,11.541469679999864,53406.23117184001 2025-10-01,06:20:56.000,274,10991754,12565,0,1759299655,12823.421879299996,10.85770407000382,53405.94469992001 2025-10-01,06:20:57.000,274,10991740,13005,0,1759299656,12822.802138779989,10.39951062000182,53405.65124088 2025-10-01,06:20:58.000,274,10991796,12525,0,1759299657,12821.92641847999,9.955415429998538,53405.448614400004 2025-10-01,06:20:59.000,274,10991746,12565,0,1759299658,12821.003544009996,9.490172850004456,53405.252975040006 2025-10-01,06:21:00.000,274,10991737,12685,0,1759299659,12820.363594559989,9.08132330999797,53404.93156752 2025-10-01,06:21:01.000,274,10991705,12525,0,1759299660,12820.242340979989,8.785259850003058,53404.49137896 2025-10-01,06:21:02.000,274,10991768,12885,0,1759299661,12820.276022529993,8.707719420002832,53403.98830632 2025-10-01,06:21:03.000,274,10991784,12765,0,1759299662,12820.222132049988,8.54558943000302,53403.40138824001 2025-10-01,06:21:04.000,274,10991761,12525,0,1759299663,12819.811217139992,7.875922079998418,53402.77254744 2025-10-01,06:21:05.000,274,10991738,12645,0,1759299664,12818.719934920002,6.719864760001656,53402.1297324 2025-10-01,06:21:06.000,274,10991718,12605,0,1759299665,12817.298573510001,5.472168749998673,53401.46595600001 2025-10-01,06:21:07.000,274,10991770,12565,0,1759299666,12815.991729369991,4.252669260000403,53400.89999928 2025-10-01,06:21:08.000,274,10991848,12965,0,1759299667,12814.900447150001,2.7934993500020937,53400.30609408 2025-10-01,06:21:09.000,274,10991746,12645,0,1759299668,12814.213343529998,1.2567890100035584,53399.78206008 2025-10-01,06:21:10.000,274,10991766,12765,0,1759299669,12813.890000649997,0.03728951999801211,53399.2999488 2025-10-01,06:21:11.000,274,10991775,12445,0,1759299670,12813.755274449992,-0.9354904200008605,53398.78290192001 2025-10-01,06:21:12.000,274,10991744,12685,0,1759299671,12813.526239909996,-1.9717125300012412,53398.258867920005 2025-10-01,06:21:13.000,274,10991788,12605,0,1759299672,12812.973862489998,-3.536619389997213,53397.7627824 2025-10-01,06:21:14.000,274,10991733,12605,0,1759299673,12812.421485070001,-5.066280599996389,53397.14092872 2025-10-01,06:21:15.000,274,10991735,12405,0,1759299674,12812.03077908999,-5.961520110002311,53396.52606216001 2025-10-01,06:21:16.000,274,10991773,12485,0,1759299675,12811.781535619994,-6.476106599999184,53395.89023424 2025-10-01,06:21:17.000,274,10991791,12685,0,1759299676,12811.821953479994,-6.835612229995604,53395.191522240006 2025-10-01,06:21:18.000,274,10991762,12285,0,1759299677,12812.21939577,454.536995399998,53394.499797360004 2025-10-01,06:21:19.000,274,10991717,12645,0,1759299678,12812.684201160002,-7.737900870000885,53393.8849308 2025-10-01,06:21:20.000,274,10991734,12445,0,1759299679,12813.14900654999,-8.210192580001603,53393.35390968 2025-10-01,06:21:21.000,274,10991751,12525,0,1759299680,12813.667702419996,-8.174946929997532,53392.794940080006 2025-10-01,06:21:22.000,274,10991760,12485,0,1759299681,12814.240288769994,-7.871834339995985,53392.4176356 2025-10-01,06:21:23.000,274,10991808,12685,0,1759299682,12814.725303089996,-7.37134610999783,53391.99142128 2025-10-01,06:21:24.000,274,10991761,12725,0,1759299683,12814.940865010001,-6.807415709998168,53391.57219408001 2025-10-01,06:21:25.000,274,10991713,12645,0,1759299684,12815.001491800002,-6.222337920000427,53391.1250184 2025-10-01,06:21:26.000,274,10991761,12445,0,1759299685,12814.880238220001,-5.630210999996052,53390.80361088001 2025-10-01,06:21:27.000,274,10991753,12685,0,1759299686,12814.193134599998,-5.348245799999859,53390.33547384 2025-10-01,06:21:28.000,274,10991783,12805,0,1759299687,12812.886290459988,-5.235459719995561,53390.02804056 2025-10-01,06:21:29.000,274,10991715,12805,0,1759299688,12811.586182630002,-5.143821029996616,53389.62977472001 2025-10-01,06:21:30.000,274,10991813,12605,0,1759299689,12810.501636719993,-4.911199739995936,53389.252470240004 2025-10-01,06:21:31.000,274,10991756,12325,0,1759299690,12809.430563429989,-4.502350199996727,53388.88914000001 2025-10-01,06:21:32.000,274,10991740,12605,0,1759299691,12808.211291319989,-4.008911099997931,53388.56773248 2025-10-01,06:21:33.000,274,10991819,12445,0,1759299692,12806.924656109994,-3.7198967699951027,53388.26029920001 2025-10-01,06:21:34.000,274,10991792,12525,0,1759299693,12805.867055439994,-3.6564546000008704,53387.910943200004 2025-10-01,06:21:35.000,274,10991713,12445,0,1759299694,12804.89702679999,-3.43088243999955,53387.7013296 2025-10-01,06:21:36.000,274,10991760,12725,0,1759299695,12804.007833880001,-2.909246819996042,53387.54062584001 2025-10-01,06:21:37.000,274,10991770,12325,0,1759299696,12803.381357049999,-2.3453164199963794,53387.3869092 2025-10-01,06:21:38.000,274,10991808,12645,0,1759299697,12802.828979630001,-1.8730247099956614,53387.240179680004 2025-10-01,06:21:39.000,274,10991783,12805,0,1759299698,12802.121667079999,-1.6685999399996945,53387.191269840005 2025-10-01,06:21:40.000,274,10991751,12525,0,1759299699,12801.461508699991,-1.4571260399970924,53387.21921832 2025-10-01,06:21:41.000,274,10991757,12365,0,1759299700,12800.922603899999,-1.330241700001352,53387.27511528 2025-10-01,06:21:42.000,274,10991706,12645,0,1759299701,12800.632942570002,-1.386634739996225,53387.310050880005 2025-10-01,06:21:43.000,274,10991832,12605,0,1759299702,12800.282654449991,-1.6897473299977719,53387.32402512 2025-10-01,06:21:44.000,274,10991736,12605,0,1759299703,12799.555132969988,459.6194181300016,53387.4567804 2025-10-01,06:21:45.000,274,10991755,12685,0,1759299704,12798.517741229989,-2.8105589999977383,53387.526651600005 2025-10-01,06:21:46.000,274,10991744,12725,0,1759299705,12797.197424469989,-3.628258079996158,53387.54062584001 2025-10-01,06:21:47.000,274,10991773,12525,0,1759299706,12795.513346970001,-4.720873229998688,53387.61748416001 2025-10-01,06:21:48.000,274,10991797,12485,0,1759299707,12793.640652789989,-5.989716629999748,53387.596522800006 2025-10-01,06:21:49.000,274,10991727,12525,0,1759299708,12791.741013369996,-7.3783952399971895,53387.51267736 2025-10-01,06:21:50.000,274,10991754,12525,0,1759299709,12789.841373949988,-8.87985992999893,53387.46376752 2025-10-01,06:21:51.000,274,10991770,12565,0,1759299710,12788.197714310001,-10.50820895999641,53387.358960720005 2025-10-01,06:21:52.000,274,10991727,12805,0,1759299711,12786.365437989989,-12.136557990001165,53387.23319256001 2025-10-01,06:21:53.000,274,10991714,12725,0,1759299712,12784.472534879991,-13.701464849997137,53387.10043728 2025-10-01,06:21:54.000,274,10991743,12525,0,1759299713,12782.700885349994,-15.30866648999654,53386.91877216001 2025-10-01,06:21:55.000,274,10991716,12565,0,1759299714,12781.016807849992,-16.915868129995943,53386.82793960001 2025-10-01,06:21:56.000,274,10991721,12885,0,1759299715,12779.37988452,-18.48077498999919,53386.67422296 2025-10-01,06:21:57.000,274,10991750,12685,0,1759299716,12778.066304069995,442.0318387799998,53386.49954496 2025-10-01,06:21:58.000,274,10991835,12525,0,1759299717,12777.05585756999,-20.6096122500021,53386.352815440005 2025-10-01,06:21:59.000,274,10991758,12685,0,1759299718,12776.321599779993,-21.406163939995167,53386.136214720005 2025-10-01,06:22:00.000,274,10991744,12605,0,1759299719,12775.930893799996,-21.89960304000124,53386.08031776001 2025-10-01,06:22:01.000,274,10991737,12805,0,1759299720,12776.126246790001,-22.047634770002333,53386.03140792001 2025-10-01,06:22:02.000,274,10991738,12685,0,1759299721,12776.523689079993,-22.111076939996565,53385.87769128 2025-10-01,06:22:03.000,274,10991814,12725,0,1759299722,12776.907658749995,-22.266157799997018,53385.86371704001 2025-10-01,06:22:04.000,274,10991716,12485,0,1759299723,12777.06259388,-22.280256059995736,53385.79384584001 2025-10-01,06:22:05.000,274,10991783,12765,0,1759299724,12777.170374839996,-22.153371719999996,53385.74493600001 2025-10-01,06:22:06.000,274,10991780,12525,0,1759299725,12777.790115359989,-21.772718699998222,53385.68903904 2025-10-01,06:22:07.000,274,10991753,12525,0,1759299726,12778.948760679988,-20.955019619999803,53385.62615496001 2025-10-01,06:22:08.000,274,10991800,12805,0,1759299727,12780.174769099998,-19.629783179996593,53385.633142080005 2025-10-01,06:22:09.000,274,10991722,12605,0,1759299728,12780.774300689991,-18.093072839998058,53385.53532240001 2025-10-01,06:22:10.000,274,10991770,12885,0,1759299729,12780.302758989994,-16.45767468000122,53385.36064440001 2025-10-01,06:22:11.000,274,10991766,12845,0,1759299730,12778.928551749988,-14.77293261000159,53385.12308232001 2025-10-01,06:22:12.000,274,10991777,12805,0,1759299731,12777.10301174,-12.99655184999574,53384.71782936001 2025-10-01,06:22:13.000,274,10991831,12525,0,1759299732,12775.391988999989,-10.980500669997127,53384.20078248 2025-10-01,06:22:14.000,274,10991750,12765,0,1759299733,12774.118826409998,-8.99969513999531,53383.62783864 2025-10-01,06:22:15.000,274,10991756,12485,0,1759299734,12773.09490728999,-7.55462348999572,53382.82431984001 2025-10-01,06:22:16.000,274,10991763,12645,0,1759299735,12772.12487865,-6.842661360002239,53381.98586544001 2025-10-01,06:22:17.000,274,10991826,12605,0,1759299736,12771.249158350001,-6.955447439999261,53381.04260424 2025-10-01,06:22:18.000,274,10991805,12445,0,1759299737,12770.562054729999,-7.618065659997228,53380.00851048 2025-10-01,06:22:19.000,274,10991745,12845,0,1759299738,12769.915368969996,-8.802319499998703,53378.86960992001 2025-10-01,06:22:20.000,274,10991758,12565,0,1759299739,12769.140693319998,-10.085261159998481,53377.79359344001 2025-10-01,06:22:21.000,274,10991759,12645,0,1759299740,12767.860794419998,-11.31885890999547,53376.65469288 2025-10-01,06:22:22.000,274,10991776,12765,0,1759299741,12765.698438909989,-12.594751439995889,53375.55072792 2025-10-01,06:22:23.000,274,10991858,12485,0,1759299742,12762.842243469997,-13.849496579998231,53374.397853120005 2025-10-01,06:22:24.000,274,10991742,12565,0,1759299743,12760.201609949996,-14.977357379997557,53373.18209424 2025-10-01,06:22:25.000,274,10991750,12885,0,1759299744,12758.436696729994,-15.907842540000274,53371.903451280006 2025-10-01,06:22:26.000,274,10991737,12525,0,1759299745,12757.116379969993,-16.45062555000186,53370.64576968 2025-10-01,06:22:27.000,274,10991782,12645,0,1759299746,12756.321495389995,-16.605706410002313,53369.31122976001 2025-10-01,06:22:28.000,274,10991776,12565,0,1759299747,12756.04530667999,-16.281446429995412,53367.92079288001 2025-10-01,06:22:29.000,274,10991730,12445,0,1759299748,12755.809535829998,-15.752761679999821,53366.467471920005 2025-10-01,06:22:30.000,274,10991767,12805,0,1759299749,12755.486192949997,-14.779981740000949,53365.028125200006 2025-10-01,06:22:31.000,274,10991796,12605,0,1759299750,12755.27736734,-13.349008350000076,53363.567817120005 2025-10-01,06:22:32.000,274,10991765,12605,0,1759299751,12755.465984019997,-11.72065931999532,53362.07956056001 2025-10-01,06:22:33.000,274,10991827,12645,0,1759299752,12756.12614239999,-10.014769859997614,53360.59130400001 2025-10-01,06:22:34.000,274,10991739,12805,0,1759299753,12757.177006759994,-8.28773301000183,53359.089073200004 2025-10-01,06:22:35.000,274,10991766,12605,0,1759299754,12758.349124699998,-6.426762689996394,53357.49600984 2025-10-01,06:22:36.000,274,10991746,12645,0,1759299755,12759.561660499989,-4.4248097699965,53355.82608816001 2025-10-01,06:22:37.000,274,10991797,12605,0,1759299756,12760.807877849998,-2.5638394499983406,53354.19110208001 2025-10-01,06:22:38.000,274,10991804,12525,0,1759299757,12761.852005899993,-0.9002447699967888,53352.57707736 2025-10-01,06:22:39.000,274,10991739,12565,0,1759299758,12762.869188709992,0.8479394700043485,53350.92112992 2025-10-01,06:22:40.000,274,10991765,12565,0,1759299759,12763.65060067,2.645467620001,53349.25819536001 2025-10-01,06:22:41.000,274,10991735,12645,0,1759299760,12764.000888789997,4.450044900004286,53347.490454000006 2025-10-01,06:22:42.000,274,10991753,12365,0,1759299761,12763.940261999996,468.1770619500021,53345.743674000005 2025-10-01,06:22:43.000,274,10991773,12645,0,1759299762,12763.825744729991,8.002806420001434,53343.98291976 2025-10-01,06:22:44.000,274,10991768,12805,0,1759299763,12763.64386435999,9.560664149998047,53342.1103716 2025-10-01,06:22:45.000,274,10991773,12725,0,1759299764,12763.354203029994,11.005735800004913,53340.27275904001 2025-10-01,06:22:46.000,274,10991782,12685,0,1759299765,12762.950024429992,12.281628329998057,53338.46309496 2025-10-01,06:22:47.000,274,10991812,12725,0,1759299766,12761.899160069988,13.465882169999531,53336.590546800006 2025-10-01,06:22:48.000,274,10991844,12605,0,1759299767,12759.95236648,14.939150340003835,53334.78088272 2025-10-01,06:22:49.000,274,10991781,12525,0,1759299768,12757.63507584,16.771924140004558,53332.9572444 2025-10-01,06:22:50.000,274,10991786,12685,0,1759299769,12756.004888819989,18.34388012999989,53331.06373488 2025-10-01,06:22:51.000,274,10991795,12405,0,1759299770,12755.290839959991,19.669116570003098,53329.22612232 2025-10-01,06:22:52.000,274,10991770,12285,0,1759299771,12755.03486018,21.036647790002462,53327.45139384 2025-10-01,06:22:53.000,274,10991779,12605,0,1759299772,12754.664363129988,22.481719440002053,53325.68365248001 2025-10-01,06:22:54.000,274,10991795,12365,0,1759299773,12754.320811320002,23.806955879997986,53323.99975656 2025-10-01,06:22:55.000,274,10991788,12885,0,1759299774,12754.610472649998,25.195634490002703,53322.287912160005 2025-10-01,06:22:56.000,274,10991807,12685,0,1759299775,12755.27736734,26.520870929998637,53320.57606776 2025-10-01,06:22:57.000,274,10991781,12645,0,1759299776,12756.12614239999,27.860205630000564,53318.82928776001 2025-10-01,06:22:58.000,274,10991780,12645,0,1759299777,12757.109643659998,29.114950770002906,53317.11045624001 2025-10-01,06:22:59.000,274,10991767,12565,0,1759299778,12757.978627650002,30.517727639999066,53315.314766400006 2025-10-01,06:23:00.000,274,10991775,12725,0,1759299779,12758.52426875999,31.99804494000273,53313.47715384 2025-10-01,06:23:01.000,274,10991752,12565,0,1759299780,12758.517532449994,33.485411369998474,53311.70941248 2025-10-01,06:23:02.000,274,10991747,12605,0,1759299781,12758.160508020002,34.90228650000063,53309.89276128001 2025-10-01,06:23:03.000,274,10991770,12805,0,1759299782,12757.500349639995,36.065392950004025,53308.15995552 2025-10-01,06:23:04.000,274,10991819,12845,0,1759299783,12756.584211479996,36.89719029000116,53306.50400808 2025-10-01,06:23:05.000,274,10991781,12605,0,1759299784,12755.331257819991,37.700791110000864,53304.917931840006 2025-10-01,06:23:06.000,274,10991764,12525,0,1759299785,12753.781906519995,38.321114550002676,53303.471598 2025-10-01,06:23:07.000,274,10991782,12805,0,1759299786,12752.340336179994,38.61012887999823,53302.0043028 2025-10-01,06:23:08.000,274,10991799,12645,0,1759299787,12750.871820599998,38.70176757000445,53300.61386592 2025-10-01,06:23:09.000,274,10991768,12685,0,1759299788,12749.26184251,38.913241469999775,53299.18849344001 2025-10-01,06:23:10.000,274,10991798,12645,0,1759299789,12747.71249120999,39.589957950003736,53297.81901792001 2025-10-01,06:23:11.000,274,10991790,12525,0,1759299790,12746.082304189993,40.55568876000325,53296.45652952001 2025-10-01,06:23:12.000,274,10991767,12485,0,1759299791,12744.19613738999,41.55666521999956,53294.96827296001 2025-10-01,06:23:13.000,274,10991751,12605,0,1759299792,12742.013572949996,42.5999364599993,53293.563861840004 2025-10-01,06:23:14.000,274,10991809,12485,0,1759299793,12739.534610869996,43.530421620002016,53292.26425752001 2025-10-01,06:23:15.000,274,10991790,12565,0,1759299794,12737.082594029991,44.48205417000281,53290.97862744 2025-10-01,06:23:16.000,274,10991824,12685,0,1759299795,12734.704676599991,45.574669319998065,53289.86068824 2025-10-01,06:23:17.000,274,10991803,12645,0,1759299796,12732.569266329992,46.7659722899989,53288.86153008001 2025-10-01,06:23:18.000,274,10991759,12965,0,1759299797,12730.555109639994,47.77399788000184,53287.85538480001 2025-10-01,06:23:19.000,274,10991779,12645,0,1759299798,12728.790196419992,48.54940218000411,53286.94007208 2025-10-01,06:23:20.000,274,10991786,12725,0,1759299799,12726.998337959994,49.35300300000381,53286.03174648001 2025-10-01,06:23:21.000,274,10991794,12965,0,1759299800,12725.260369980002,50.23414425000374,53285.17233072001 2025-10-01,06:23:22.000,274,10991775,12805,0,1759299801,12723.205795429989,51.00249941999937,53284.340863440004 2025-10-01,06:23:23.000,274,10991713,12805,0,1759299802,12721.225320289996,52.01052501000231,53283.53035752 2025-10-01,06:23:24.000,274,10991770,12285,0,1759299803,12719.170745739997,53.208877110002504,53282.74780008 2025-10-01,06:23:25.000,274,10991782,12725,0,1759299804,12717.021862849993,54.28739399999904,53282.04210096 2025-10-01,06:23:26.000,274,10991777,12445,0,1759299805,12714.85277102999,55.640826959999686,53281.40627304 2025-10-01,06:23:27.000,274,10991806,12765,0,1759299806,12712.872295889996,56.8180316700018,53280.8682648 2025-10-01,06:23:28.000,274,10991819,12565,0,1759299807,12711.087173739994,57.967039859999204,53280.46301184 2025-10-01,06:23:29.000,274,10991774,12565,0,1759299808,12709.04607181,59.02440935999766,53280.22544976 2025-10-01,06:23:30.000,274,10991736,12525,0,1759299809,12707.031915120002,59.75046975000441,53280.15557856 2025-10-01,06:23:31.000,274,10991782,12565,0,1759299810,12705.38151916999,60.48357927000325,53280.23243688 2025-10-01,06:23:32.000,274,10991749,12965,0,1759299811,12704.357600049996,61.188492270004645,53280.42807624001 2025-10-01,06:23:33.000,274,10991772,12605,0,1759299812,12703.704177979998,62.15422308000416,53280.75647088 2025-10-01,06:23:34.000,274,10991751,12605,0,1759299813,12703.326944619992,63.14110128000175,53281.25954352 2025-10-01,06:23:35.000,274,10991795,12645,0,1759299814,12703.401044029997,63.76847385000292,53281.83947448001 2025-10-01,06:23:36.000,274,10991796,12805,0,1759299815,12704.04772979,64.1491268700047,53282.48927664001 2025-10-01,06:23:37.000,274,10991756,12805,0,1759299816,12704.815669129988,64.57207467000262,53283.139078800006 2025-10-01,06:23:38.000,274,10991753,12485,0,1759299817,12705.516245369996,64.9527276900044,53283.85176504001 2025-10-01,06:23:39.000,274,10991758,12685,0,1759299818,12705.974314450003,64.60732031999942,53284.66925808001 2025-10-01,06:23:40.000,274,10991799,12605,0,1759299819,12706.41891090999,63.89535818999866,53285.514699600004 2025-10-01,06:23:41.000,274,10991819,12765,0,1759299820,12706.594054969995,63.676835160003975,53286.423025200005 2025-10-01,06:23:42.000,274,10991812,12525,0,1759299821,12706.061886479998,63.41601734999858,53287.33833792 2025-10-01,06:23:43.000,274,10991782,12765,0,1759299822,12705.684653119992,62.802743040003406,53288.22570216 2025-10-01,06:23:44.000,274,10991754,12765,0,1759299823,12705.18616618,62.29520567999862,53289.203898960004 2025-10-01,06:23:45.000,274,10991827,12605,0,1759299824,12704.795460199988,61.74537353999767,53290.16812152 2025-10-01,06:23:46.000,274,10991778,12805,0,1759299825,12704.391281600001,60.737347950002004,53291.15330544 2025-10-01,06:23:47.000,274,10991768,12725,0,1759299826,12704.04772979,59.19358848000411,53292.18041208 2025-10-01,06:23:48.000,274,10991760,12325,0,1759299827,12703.1113827,57.71327118000045,53293.32629976 2025-10-01,06:23:49.000,274,10991756,12605,0,1759299828,12701.885374279991,56.31754344000365,53294.38135488 2025-10-01,06:23:50.000,274,10991797,12645,0,1759299829,12700.800828369996,55.20378090000304,53295.37352592 2025-10-01,06:23:51.000,274,10991815,12645,0,1759299830,12700.100252129989,53.730512729998736,53296.414606800005 2025-10-01,06:23:52.000,274,10991791,12565,0,1759299831,12699.851008659993,52.109212830000615,53297.469661920004 2025-10-01,06:23:53.000,274,10991743,12645,0,1759299832,12699.30536754999,50.98135203000129,53298.475807200004 2025-10-01,06:23:54.000,274,10991748,12605,0,1759299833,12698.530691899992,50.00857209000242,53299.57977216 2025-10-01,06:23:55.000,274,10991822,12685,0,1759299834,12697.378782890002,49.35300300000381,53300.64880152001 2025-10-01,06:23:56.000,274,10991764,12565,0,1759299835,12696.112356609992,48.930055199998606,53301.73879224 2025-10-01,06:23:57.000,274,10991797,12525,0,1759299836,12695.263581549989,48.13350350999826,53302.954551120005 2025-10-01,06:23:58.000,274,10991775,12565,0,1759299837,12694.758358300001,46.899905760001275,53304.226206960004 2025-10-01,06:23:59.000,274,10991757,12645,0,1759299838,12694.172299329999,45.680406270003004,53305.45594008 2025-10-01,06:24:00.000,274,10991787,12845,0,1759299839,12693.572767739992,44.72172459000285,53306.811441360005 2025-10-01,06:24:01.000,274,10991808,12445,0,1759299840,12693.17532545,43.770092040002055,53308.18091688 2025-10-01,06:24:02.000,274,10991772,12765,0,1759299841,12692.865455189989,42.63518211000337,53309.543405280005 2025-10-01,06:24:03.000,274,10991786,12445,0,1759299842,12692.710520059998,41.32404392999888,53310.84999672 2025-10-01,06:24:04.000,274,10991721,12565,0,1759299843,12692.548848619997,40.76011352999922,53312.15658816 2025-10-01,06:24:05.000,274,10991781,12765,0,1759299844,12692.434331349992,40.830604830000084,53313.44221824001 2025-10-01,06:24:06.000,274,10991754,12525,0,1759299845,12692.535375999993,40.7107696200037,53314.61605440001 2025-10-01,06:24:07.000,274,10991775,12445,0,1759299846,12692.663365889988,40.231428780003625,53316.05540112001 2025-10-01,06:24:08.000,274,10991785,12525,0,1759299847,12692.218769430001,39.963561839998874,53317.424876640005 2025-10-01,06:24:09.000,274,10991732,12645,0,1759299848,12691.605765219989,39.829628370003775,53318.80133928 2025-10-01,06:24:10.000,274,10991782,12565,0,1759299849,12691.282422340002,39.27274710000347,53320.01709816 2025-10-01,06:24:11.000,274,10991765,12605,0,1759299850,12691.127487209997,38.52553931999864,53321.19093432 2025-10-01,06:24:12.000,274,10991797,12645,0,1759299851,12690.662681819995,37.94751066000026,53322.19009248001 2025-10-01,06:24:13.000,274,10991782,12525,0,1759299852,12690.413438349999,37.60915242000192,53323.126366560005 2025-10-01,06:24:14.000,274,10991794,12765,0,1759299853,12690.251766909998,37.58800503000384,53323.92988536 2025-10-01,06:24:15.000,274,10991803,12645,0,1759299854,12689.888006169997,37.56685763999849,53324.684494320005 2025-10-01,06:24:16.000,274,10991793,12885,0,1759299855,12689.315419819999,37.79947892999917,53325.34827072001 2025-10-01,06:24:17.000,274,10991780,12685,0,1759299856,12688.857350739992,37.82767545000388,53325.928201680006 2025-10-01,06:24:18.000,274,10991765,12685,0,1759299857,12688.183719739995,37.85587197000132,53326.47319704001 2025-10-01,06:24:19.000,274,10991749,12765,0,1759299858,12687.34168099,37.83472458000324,53326.766656080006 2025-10-01,06:24:20.000,274,10991787,12405,0,1759299859,12686.654577369998,37.67259459000343,53327.05312800001 2025-10-01,06:24:21.000,274,10991767,12765,0,1759299860,12685.85295647999,37.63029981,53327.22081888001 2025-10-01,06:24:22.000,274,10991800,12925,0,1759299861,12685.058071899992,37.42587504000403,53327.28370296 2025-10-01,06:24:23.000,274,10991801,12885,0,1759299862,12684.397913519999,37.172106359998,53327.33959992001 2025-10-01,06:24:24.000,274,10991761,12685,0,1759299863,12683.852272409997,36.95358333000331,53327.297677200004 2025-10-01,06:24:25.000,274,10991767,12485,0,1759299864,12683.31336760999,36.67161812999984,53327.269728720006 2025-10-01,06:24:26.000,274,10991787,12725,0,1759299865,12682.599318749992,36.74915856000007,53327.150947680006 2025-10-01,06:24:27.000,274,10991787,12605,0,1759299866,12681.279001989991,37.03112376000354,53327.0880636 2025-10-01,06:24:28.000,274,10991831,12445,0,1759299867,12679.64207866,37.291941570001654,53326.94133408 2025-10-01,06:24:29.000,274,10991790,12605,0,1759299868,12677.931055920002,37.461120690000826,53326.82255304 2025-10-01,06:24:30.000,274,10991762,12725,0,1759299869,12676.34802307,37.67964372000279,53326.626913680004 2025-10-01,06:24:31.000,274,10991801,12565,0,1759299870,12674.812144389995,37.933412400001544,53326.39633872 2025-10-01,06:24:32.000,274,10991797,12845,0,1759299871,12673.289738329993,38.2999671600046,53326.13082816 2025-10-01,06:24:33.000,274,10991749,12725,0,1759299872,12671.922267399998,38.39160585000354,53325.83736912 2025-10-01,06:24:34.000,274,10991790,12405,0,1759299873,12670.857930419988,38.278819769999245,53325.620768400004 2025-10-01,06:24:35.000,274,10991812,12365,0,1759299874,12669.793593439994,37.933412400001544,53325.355257840005 2025-10-01,06:24:36.000,274,10991775,12445,0,1759299875,12668.816828489995,37.70784024000022,53325.04782456 2025-10-01,06:24:37.000,274,10991810,12445,0,1759299876,12668.331814169993,37.57390676999785,53324.82423672001 2025-10-01,06:24:38.000,274,10991735,12525,0,1759299877,12668.277923690002,37.341285480004444,53324.614623120004 2025-10-01,06:24:39.000,274,10991844,12845,0,1759299878,12668.311605239993,37.36243287000252,53324.46090648001 2025-10-01,06:24:40.000,274,10991804,12605,0,1759299879,12667.994998670001,37.686692850002146,53324.48186784 2025-10-01,06:24:41.000,274,10991798,12645,0,1759299880,12667.213586709993,38.36340932999883,53324.62859736001 2025-10-01,06:24:42.000,274,10991808,12765,0,1759299881,12666.25029438,38.72291496000253,53324.684494320005 2025-10-01,06:24:43.000,274,10991728,12725,0,1759299882,12665.320683599995,38.67357104999974,53324.74737840001 2025-10-01,06:24:44.000,274,10991758,12605,0,1759299883,12664.202456139996,38.6453745300023,53324.90808216 2025-10-01,06:24:45.000,274,10991854,12525,0,1759299884,12663.03707451,38.680620179999096,53325.0967344 2025-10-01,06:24:46.000,274,10991749,12845,0,1759299885,12661.723494059996,38.48324454000249,53325.187566960005 2025-10-01,06:24:47.000,274,10991742,12845,0,1759299886,12660.5379035,37.877019359999395,53325.32730936001 2025-10-01,06:24:48.000,274,10991756,12645,0,1759299887,12659.931635599998,36.89719029000116,53325.48801312 2025-10-01,06:24:49.000,274,10991756,12565,0,1759299888,12659.924899289988,36.058343820004666,53325.690639600005 2025-10-01,06:24:50.000,274,10991736,12805,0,1759299889,12660.26845109999,35.438020380002854,53325.977111520006 2025-10-01,06:24:51.000,274,10991806,12325,0,1759299890,12660.672629699991,34.68376346999867,53326.33345464001 2025-10-01,06:24:52.000,274,10991792,12445,0,1759299891,12661.022917820002,33.73213091999787,53326.75268184 2025-10-01,06:24:53.000,274,10991786,12765,0,1759299892,12661.070071989998,32.96377575000224,53327.36056128001 2025-10-01,06:24:54.000,274,10991780,12965,0,1759299893,12660.585057669996,32.77344923999772,53328.0662604 2025-10-01,06:24:55.000,274,10991819,12605,0,1759299894,12659.844063570003,32.82279315000051,53328.78593376 2025-10-01,06:24:56.000,274,10991749,12725,0,1759299895,12659.574611169992,32.85803880000458,53329.56849120001 2025-10-01,06:24:57.000,274,10991747,12765,0,1759299896,12659.796909399993,33.09066008999798,53330.39995848 2025-10-01,06:24:58.000,274,10991802,12685,0,1759299897,12660.201087999994,33.288035730001866,53331.30828408 2025-10-01,06:24:59.000,274,10991795,12605,0,1759299898,12659.992262389998,33.44311659000232,53332.24455816 2025-10-01,06:25:00.000,274,10991759,12525,0,1759299899,12659.284949839996,33.288035730001866,53333.21576784 2025-10-01,06:25:01.000,274,10991766,12645,0,1759299900,12658.739308729993,32.836891409999225,53334.1799904 2025-10-01,06:25:02.000,274,10991783,12805,0,1759299901,12658.341866440001,32.371648829997866,53335.10229024001 2025-10-01,06:25:03.000,274,10991753,12605,0,1759299902,12657.735598539999,32.01214320000145,53336.01061584001 2025-10-01,06:25:04.000,274,10991771,12685,0,1759299903,12657.095649089992,31.75837452000269,53336.80016040001 2025-10-01,06:25:05.000,274,10991790,12525,0,1759299904,12656.61737108,31.631490179999673,53337.61765344001 2025-10-01,06:25:06.000,274,10991769,12525,0,1759299905,12656.294028199998,31.560998879998806,53338.32335256 2025-10-01,06:25:07.000,274,10991797,12885,0,1759299906,12655.997630559992,31.384770630000276,53338.98014184001 2025-10-01,06:25:08.000,274,10991772,12565,0,1759299907,12655.39809897,31.391819759999635,53339.58103416001 2025-10-01,06:25:09.000,274,10991792,12645,0,1759299908,12654.717731659992,31.58214627000416,53340.063145440006 2025-10-01,06:25:10.000,274,10991762,12525,0,1759299909,12653.963264939994,31.81476756000484,53340.5732052 2025-10-01,06:25:11.000,274,10991803,12725,0,1759299910,12653.316579179991,32.1672240600019,53340.950509680006 2025-10-01,06:25:12.000,274,10991803,12605,0,1759299911,12652.481276739993,32.58312273000047,53341.30685280001 2025-10-01,06:25:13.000,274,10991802,12525,0,1759299912,12651.147487360002,32.935579230004805,53341.600311840004 2025-10-01,06:25:14.000,274,10991769,12605,0,1759299913,12649.47688247999,33.16115138999885,53341.92870648001 2025-10-01,06:25:15.000,274,10991755,12605,0,1759299914,12647.678287709998,33.33033050999802,53342.08941024 2025-10-01,06:25:16.000,274,10991743,12605,0,1759299915,12645.89990186999,33.55590266999934,53342.27806248 2025-10-01,06:25:17.000,274,10991784,12645,0,1759299916,12644.161933889998,33.887211779998324,53342.30601096 2025-10-01,06:25:18.000,274,10991768,12605,0,1759299917,12642.376811739996,34.19032436999987,53342.31299808001 2025-10-01,06:25:19.000,274,10991805,12525,0,1759299918,12640.302028259997,34.50048609000078,53342.28504960001 2025-10-01,06:25:20.000,274,10991793,12605,0,1759299919,12638.44280669999,34.7260582500021,53342.16626856001 2025-10-01,06:25:21.000,274,10991786,12765,0,1759299920,12636.671157169993,34.916384759999346,53341.92870648001 2025-10-01,06:25:22.000,274,10991746,12525,0,1759299921,12635.00728859999,35.12785866000195,53341.66319592001 2025-10-01,06:25:23.000,274,10991733,12565,0,1759299922,12633.437728369994,35.51556081000308,53341.40467248001 2025-10-01,06:25:24.000,274,10991824,12605,0,1759299923,12632.37339139,36.07949121000274,53341.1321748 2025-10-01,06:25:25.000,274,10991776,12605,0,1759299924,12631.794068729992,36.76325681999879,53340.87365136001 2025-10-01,06:25:26.000,274,10991775,12645,0,1759299925,12631.31579072,37.20030288000271,53340.6430764 2025-10-01,06:25:27.000,274,10991775,12805,0,1759299926,12630.729731749998,37.37653113000124,53340.35660448 2025-10-01,06:25:28.000,274,10991721,12485,0,1759299927,12630.339025770001,37.5950541600032,53340.16795224 2025-10-01,06:25:29.000,274,10991777,12685,0,1759299928,12630.09651861,37.693741980001505,53340.03519696001 2025-10-01,06:25:30.000,274,10991800,12365,0,1759299929,12629.921374549995,37.7289876299983,53339.9094288 2025-10-01,06:25:31.000,274,10991781,12405,0,1759299930,12629.530668569998,37.750135020003654,53339.79763488001 2025-10-01,06:25:32.000,274,10991808,12605,0,1759299931,12629.065863179996,37.90521588000411,53339.6648796 2025-10-01,06:25:33.000,274,10991767,12565,0,1759299932,12628.93787329,38.01800196000113,53339.588021280004 2025-10-01,06:25:34.000,274,10991780,12645,0,1759299933,12628.95134590999,38.1871810800003,53339.5251372 2025-10-01,06:25:35.000,274,10991751,12685,0,1759299934,12629.092808419991,38.1871810800003,53339.50417584 2025-10-01,06:25:36.000,274,10991748,12365,0,1759299935,12629.247743549997,38.06734587000392,53339.51815008 2025-10-01,06:25:37.000,274,10991782,12605,0,1759299936,12629.503723329988,38.088493260002,53339.60199552001 2025-10-01,06:25:38.000,274,10991719,12525,0,1759299937,12629.82706620999,38.19423020999966,53339.7347508 2025-10-01,06:25:39.000,274,10991749,12565,0,1759299938,12630.07630968,38.23652499000309,53339.895454560006 2025-10-01,06:25:40.000,274,10991793,12805,0,1759299939,12630.251453739991,38.151935430003505,53340.12602952 2025-10-01,06:25:41.000,274,10991755,12645,0,1759299940,12630.365971009996,38.25767238000117,53340.38455296 2025-10-01,06:25:42.000,274,10991773,12605,0,1759299941,12630.365971009996,38.744062350000604,53340.58019232 2025-10-01,06:25:43.000,274,10991720,12765,0,1759299942,12630.305344219996,39.47012274000008,53340.79679304 2025-10-01,06:25:44.000,274,10991773,12525,0,1759299943,12630.318816840001,40.05520052999782,53340.99243240001 2025-10-01,06:25:45.000,274,10991769,12565,0,1759299944,12630.143672779996,40.33716573000129,53341.118200560006 2025-10-01,06:25:46.000,274,10991775,12525,0,1759299945,12629.712548939999,40.66142571000091,53341.18807176001 2025-10-01,06:25:47.000,274,10991758,12845,0,1759299946,12629.368997129997,40.8447030899988,53341.25095584 2025-10-01,06:25:48.000,274,10991728,12645,0,1759299947,12628.80988339999,41.06322612000076,53341.22300736 2025-10-01,06:25:49.000,274,10991760,12805,0,1759299948,12628.082361920002,41.29584741000144,53341.1321748 2025-10-01,06:25:50.000,274,10991796,12565,0,1759299949,12627.563666049995,41.457977400001255,53341.027368 2025-10-01,06:25:51.000,274,10991768,12845,0,1759299950,12627.233586859998,41.500272180004686,53340.79679304 2025-10-01,06:25:52.000,274,10991795,12445,0,1759299951,12626.984343390002,41.58486174000427,53340.55224384 2025-10-01,06:25:53.000,274,10991782,12725,0,1759299952,12626.876562429992,41.866826940000465,53340.30769464 2025-10-01,06:25:54.000,274,10991765,12565,0,1759299953,12626.795726709992,42.16993953000201,53339.993274240005 2025-10-01,06:25:55.000,274,10991791,12965,0,1759299954,12626.681209440001,42.5999364599993,53339.69981520001 2025-10-01,06:25:56.000,274,10991786,12645,0,1759299955,12626.384811799995,42.98763861000043,53339.28757512 2025-10-01,06:25:57.000,274,10991789,12525,0,1759299956,12625.940215339993,43.38943902000028,53338.93123200001 2025-10-01,06:25:58.000,274,10991766,12685,0,1759299957,12625.421519470001,43.91812377000315,53338.50501768001 2025-10-01,06:25:59.000,274,10991785,12525,0,1759299958,12624.815251569999,44.55254547000368,53338.12072608001 2025-10-01,06:26:00.000,274,10991805,12725,0,1759299959,12624.256137839991,45.24336020999908,53337.694511760004 2025-10-01,06:26:01.000,274,10991758,12645,0,1759299960,12623.784596139994,45.89892929999769,53337.2892588 2025-10-01,06:26:02.000,274,10991816,12645,0,1759299961,12623.279372889992,46.321877100002894,53336.91195432 2025-10-01,06:26:03.000,274,10991767,12605,0,1759299962,12622.77414963999,46.46990883000399,53336.49971424 2025-10-01,06:26:04.000,274,10991773,12645,0,1759299963,12622.161145429993,46.448761439998634,53336.087474160006 2025-10-01,06:26:05.000,274,10991737,12725,0,1759299964,12621.64244956,46.40646666000248,53335.73811816 2025-10-01,06:26:06.000,274,10991763,12685,0,1759299965,12621.130489999989,46.3853192700044,53335.36081368001 2025-10-01,06:26:07.000,274,10991743,12645,0,1759299966,12620.530958409996,46.265484060000745,53334.92761224 2025-10-01,06:26:08.000,274,10991768,12565,0,1759299967,12619.783227999993,46.19499275999988,53334.45248808001 2025-10-01,06:26:09.000,274,10991800,12645,0,1759299968,12619.05570651999,45.99761712000327,53333.9354412 2025-10-01,06:26:10.000,274,10991741,12645,0,1759299969,12618.638055299998,45.95532233999984,53333.5511496 2025-10-01,06:26:11.000,274,10991801,12605,0,1759299970,12618.469647550002,46.01876451000135,53333.04807696 2025-10-01,06:26:12.000,274,10991807,12565,0,1759299971,12618.186722530001,46.35712274999969,53332.55199144 2025-10-01,06:26:13.000,274,10991780,12485,0,1759299972,12618.031787399996,46.97039706000214,53332.08385440001 2025-10-01,06:26:14.000,274,10991739,12405,0,1759299973,12617.87685226999,47.527278330002446,53331.63667872 2025-10-01,06:26:15.000,274,10991787,12805,0,1759299974,12617.81622547999,47.893833089998225,53331.25238712 2025-10-01,06:26:16.000,274,10991768,12445,0,1759299975,12617.829698099995,48.18989655000041,53330.74931448 2025-10-01,06:26:17.000,274,10991720,12645,0,1759299976,12617.80275286,48.633991740003694,53330.28816456001 2025-10-01,06:26:18.000,274,10991799,12725,0,1759299977,12617.647817729994,49.30365909000102,53329.80605328001 2025-10-01,06:26:19.000,274,10991802,12685,0,1759299978,12617.71518082999,49.902835140004754,53329.31695488 2025-10-01,06:26:20.000,274,10991779,12685,0,1759299979,12617.870115959995,50.49496206000185,53328.806895120004 2025-10-01,06:26:21.000,274,10991782,12685,0,1759299980,12617.991369539996,51.16462940999918,53328.39465504001 2025-10-01,06:26:22.000,274,10991764,12605,0,1759299981,12618.12609574,51.96823022999888,53327.89856952 2025-10-01,06:26:23.000,274,10991741,12365,0,1759299982,12618.193458839996,52.65904497000156,53327.43043248001 2025-10-01,06:26:24.000,274,10991728,12605,0,1759299983,12618.206931460001,53.30756493000081,53326.94133408 2025-10-01,06:26:25.000,274,10991782,12525,0,1759299984,12617.99810584999,53.963134019999416,53326.44524856 2025-10-01,06:26:26.000,274,10991728,12605,0,1759299985,12617.566982009994,54.57640833000187,53325.91422744 2025-10-01,06:26:27.000,274,10991769,12725,0,1759299986,12617.183012339992,55.055749170001945,53325.4111548 2025-10-01,06:26:28.000,274,10991738,12605,0,1759299987,12616.953977799996,55.33066523999878,53324.8871208 2025-10-01,06:26:29.000,274,10991806,12725,0,1759299988,12616.630634919995,55.45050045000244,53324.432958 2025-10-01,06:26:30.000,274,10991758,12285,0,1759299989,12616.334237279989,55.59148305000417,53323.9787952 2025-10-01,06:26:31.000,274,10991804,12605,0,1759299990,12616.010894400002,55.753613040003984,53323.4896968 2025-10-01,06:26:32.000,274,10991737,12605,0,1759299991,12615.842486649992,55.73951477999799,53322.958675680005 2025-10-01,06:26:33.000,274,10991759,12565,0,1759299992,12615.748178310001,55.683121740003116,53322.46259016 2025-10-01,06:26:34.000,274,10991747,12885,0,1759299993,12615.694287829996,55.52804088000266,53322.00842736 2025-10-01,06:26:35.000,274,10991775,12605,0,1759299994,12615.58650687,55.457549580001796,53321.51932896001 2025-10-01,06:26:36.000,274,10991791,12645,0,1759299995,12615.44504436,55.49279522999859,53320.995294960005 2025-10-01,06:26:37.000,274,10991766,12765,0,1759299996,12615.290109229994,55.49279522999859,53320.48523520001 2025-10-01,06:26:38.000,274,10991802,12645,0,1759299997,12614.892666940003,55.49279522999859,53319.95421408 2025-10-01,06:26:39.000,274,10991713,12605,0,1759299998,12614.501960959991,55.79590782000014,53319.52101264 2025-10-01,06:26:40.000,274,10991763,12445,0,1759299999,12614.10451867,56.02147998000146,53319.05986272 2025-10-01,06:26:41.000,274,10991785,12885,0,1759300000,12613.707076379993,56.41623126000195,53318.528841600004 2025-10-01,06:26:42.000,274,10991804,12605,0,1759300001,12613.417415049997,56.916719490000105,53318.05371744 2025-10-01,06:26:43.000,274,10991734,12485,0,1759300002,12613.16143526999,57.381962070001464,53317.62750312 2025-10-01,06:26:44.000,274,10991799,12565,0,1759300003,12613.06039061999,57.66392726999766,53317.22225016 2025-10-01,06:26:45.000,274,10991804,12565,0,1759300004,12613.262479919991,58.03048203000071,53316.84494568001 2025-10-01,06:26:46.000,274,10991794,12765,0,1759300005,12613.558877559997,58.6719528600006,53316.55847376001 2025-10-01,06:26:47.000,274,10991785,12285,0,1759300006,12613.632976970002,59.4755536800003,53316.21610488 2025-10-01,06:26:48.000,274,10991771,12605,0,1759300007,12613.579086489997,60.053582339998684,53315.964568560004 2025-10-01,06:26:49.000,274,10991792,12725,0,1759300008,12613.383733499992,60.64570926000306,53315.8038648 2025-10-01,06:26:50.000,274,10991794,12685,0,1759300009,12613.195116819996,60.99816576000012,53315.55232848001 2025-10-01,06:26:51.000,274,10991811,12765,0,1759300010,12612.89871917999,61.20259053000336,53315.33572776001 2025-10-01,06:26:52.000,274,10991812,12685,0,1759300011,12612.487804269993,61.4775066000002,53315.195985360006 2025-10-01,06:26:53.000,274,10991765,12725,0,1759300012,12612.02973519,61.81586483999854,53315.01432024 2025-10-01,06:26:54.000,274,10991800,12885,0,1759300013,12611.64576552,62.06963352000457,53314.83265512001 2025-10-01,06:26:55.000,274,10991792,12685,0,1759300014,12611.039497619997,62.31635307000397,53314.67893848 2025-10-01,06:26:56.000,274,10991763,12805,0,1759300015,12610.183986249998,62.753399130000616,53314.504260480004 2025-10-01,06:26:57.000,274,10991837,12565,0,1759300016,12609.26111177999,63.42306647999794,53314.2666984 2025-10-01,06:26:58.000,274,10991792,12645,0,1759300017,12608.560535539997,64.0363407900004,53314.25971128001 2025-10-01,06:26:59.000,274,10991745,12645,0,1759300018,12607.954267639994,64.86813813000481,53314.119968880004 2025-10-01,06:27:00.000,274,10991780,12845,0,1759300019,12607.240218779996,65.92550763000327,53314.05009768 2025-10-01,06:27:01.000,274,10991775,12725,0,1759300020,12606.519433609988,66.98992626000108,53313.973239360006 2025-10-01,06:27:02.000,274,10991816,12485,0,1759300021,12606.041155599996,68.07549228000426,53313.973239360006 2025-10-01,06:27:03.000,274,10991738,12445,0,1759300022,12605.778439509995,68.80155267000373,53314.071059040005 2025-10-01,06:27:04.000,274,10991821,12525,0,1759300023,12605.515723419994,69.5276130600032,53314.20381432 2025-10-01,06:27:05.000,274,10991797,12805,0,1759300024,12605.172171609993,70.34531214000162,53314.35054384001 2025-10-01,06:27:06.000,274,10991789,12565,0,1759300025,12604.60632156999,71.1700603499994,53314.49727336001 2025-10-01,06:27:07.000,274,10991813,12445,0,1759300026,12604.161725109989,71.92431726000359,53314.68592560001 2025-10-01,06:27:08.000,274,10991770,12645,0,1759300027,12603.804700679997,72.62218112999835,53314.87457784 2025-10-01,06:27:09.000,274,10991841,12725,0,1759300028,12603.629556619991,73.33414325999911,53315.09117856 2025-10-01,06:27:10.000,274,10991792,12885,0,1759300029,12603.656501860001,74.06020364999858,53315.293805040004 2025-10-01,06:27:11.000,274,10991790,12685,0,1759300030,12603.710392339992,74.85675533999893,53315.4894444 2025-10-01,06:27:12.000,274,10991761,12925,0,1759300031,12603.851854849992,75.88592831999995,53315.70604512 2025-10-01,06:27:13.000,274,10991753,12525,0,1759300032,12604.121307249989,76.7811678299986,53315.9436072 2025-10-01,06:27:14.000,274,10991783,12605,0,1759300033,12604.46485905999,77.50722821999807,53316.13924656 2025-10-01,06:27:15.000,274,10991828,12605,0,1759300034,12605.030709099992,77.96542167000007,53316.35584728 2025-10-01,06:27:16.000,274,10991771,12845,0,1759300035,12605.556141279994,78.29673077999905,53316.50956392001 2025-10-01,06:27:17.000,274,10991766,12725,0,1759300036,12605.940110949996,78.48000816000422,53316.76110024 2025-10-01,06:27:18.000,274,10991767,12525,0,1759300037,12606.182618109997,78.81836640000256,53317.01263656001 2025-10-01,06:27:19.000,274,10991816,12605,0,1759300038,12606.337553240002,79.57967243999883,53317.138404720004 2025-10-01,06:27:20.000,274,10991796,12765,0,1759300039,12606.492488369993,80.55950151000434,53317.3410312 2025-10-01,06:27:21.000,274,10991775,12525,0,1759300040,12606.512697299993,81.72260796000046,53317.592567520005 2025-10-01,06:27:22.000,274,10991836,12725,0,1759300041,12606.580060399989,82.70243702999869,53317.73929704 2025-10-01,06:27:23.000,274,10991751,12485,0,1759300042,12606.613741949994,83.63292219000141,53317.879039440006 2025-10-01,06:27:24.000,274,10991750,12805,0,1759300043,12606.492488369993,84.4858669200039,53318.01878184001 2025-10-01,06:27:25.000,274,10991804,12685,0,1759300044,12606.377971100002,85.14143601000251,53318.15852424001 2025-10-01,06:27:26.000,274,10991795,12525,0,1759300045,12606.216299660002,85.87454553000134,53318.28429240001 2025-10-01,06:27:27.000,274,10991773,12685,0,1759300046,12606.283662759997,86.84027634000086,53318.39608632 2025-10-01,06:27:28.000,274,10991782,12485,0,1759300047,12606.344289549997,87.84125280000444,53318.59172568001 2025-10-01,06:27:29.000,274,10991828,12565,0,1759300048,12606.364498479998,88.77173795999988,53318.74544232 2025-10-01,06:27:30.000,274,10991786,12685,0,1759300049,12606.532906229993,89.67402659999789,53318.934094560005 2025-10-01,06:27:31.000,274,10991731,12525,0,1759300050,12607.01118424,90.61861001999932,53319.07383696001 2025-10-01,06:27:32.000,274,10991819,12565,0,1759300051,12607.556825350002,91.35171953999816,53319.32537328 2025-10-01,06:27:33.000,274,10991782,12845,0,1759300052,12607.974476569994,92.16941862000385,53319.50703840001 2025-10-01,06:27:34.000,274,10991803,12525,0,1759300053,12608.10920277,92.9166264000014,53319.772548960005 2025-10-01,06:27:35.000,274,10991758,12485,0,1759300054,12608.26413789999,93.63563766000152,53319.9961368 2025-10-01,06:27:36.000,274,10991772,12805,0,1759300055,12608.499908749996,94.62251585999911,53320.240686 2025-10-01,06:27:37.000,274,10991746,12605,0,1759300056,12608.701998049997,95.78562231000251,53320.50619656001 2025-10-01,06:27:38.000,274,10991718,12365,0,1759300057,12608.762624839997,96.9839744100027,53320.71581016 2025-10-01,06:27:39.000,274,10991813,12685,0,1759300058,12608.722206979997,97.9356069600035,53320.92542376 2025-10-01,06:27:40.000,274,10991777,12605,0,1759300059,12608.742415909997,98.75330604000192,53321.211895680004 2025-10-01,06:27:41.000,274,10991792,12525,0,1759300060,12608.627898639992,99.54985773000226,53321.33766384 2025-10-01,06:27:42.000,274,10991780,12925,0,1759300061,12608.28434682999,100.36755681000068,53321.512341839996 2025-10-01,06:27:43.000,274,10991771,12605,0,1759300062,12607.779123579989,101.09361720000015,53321.6730456 2025-10-01,06:27:44.000,274,10991746,12725,0,1759300063,12607.08528364999,101.5447615200028,53321.7429168 2025-10-01,06:27:45.000,274,10991805,12725,0,1759300064,12606.485752059998,101.74918628999876,53321.79182664 2025-10-01,06:27:46.000,274,10991776,12685,0,1759300065,12606.128727629992,101.90426714999921,53321.812788 2025-10-01,06:27:47.000,274,10991806,12605,0,1759300066,12606.189354419992,101.86197237000306,53321.847723599996 2025-10-01,06:27:48.000,274,10991757,12365,0,1759300067,12606.263453829997,101.84787411000434,53321.94554328001 2025-10-01,06:27:49.000,274,10991799,12765,0,1759300068,12606.398180030003,101.8408249799977,53321.93156904 2025-10-01,06:27:50.000,274,10991802,12685,0,1759300069,12606.8495128,102.12279018000118,53321.88964632 2025-10-01,06:27:51.000,274,10991818,12605,0,1759300070,12607.428835459992,102.67262232000212,53321.86868496 2025-10-01,06:27:52.000,274,10991801,12445,0,1759300071,12608.08899384,103.19425793999835,53321.84073648 2025-10-01,06:27:53.000,274,10991792,12725,0,1759300072,12608.668316499992,103.8075322500008,53321.79881376 2025-10-01,06:27:54.000,274,10991795,12605,0,1759300073,12609.059022479989,104.35736439000175,53321.72195544 2025-10-01,06:27:55.000,274,10991803,12525,0,1759300074,12609.166803439999,104.96358957000484,53321.63811000001 2025-10-01,06:27:56.000,274,10991780,12765,0,1759300075,12609.173539749994,105.52047083999787,53321.41452216 2025-10-01,06:27:57.000,274,10991777,12365,0,1759300076,12609.11964926999,105.78833778000262,53321.16997296 2025-10-01,06:27:58.000,274,10991785,12645,0,1759300077,12608.910823659993,105.83063255999878,53320.92542376 2025-10-01,06:27:59.000,274,10991787,12765,0,1759300078,12608.459490889996,105.73194474000047,53320.562093520006 2025-10-01,06:28:00.000,274,10991787,12525,0,1759300079,12607.92058608999,105.54866736000258,53320.205750400004 2025-10-01,06:28:01.000,274,10991820,12365,0,1759300080,12607.199800919996,105.35834084999806,53319.84242016001 2025-10-01,06:28:02.000,274,10991809,12605,0,1759300081,12606.431861579993,105.20325999000488,53319.42319296 2025-10-01,06:28:03.000,274,10991756,12725,0,1759300082,12605.79191213,105.28080041999783,53319.01095288 2025-10-01,06:28:04.000,274,10991812,12565,0,1759300083,12605.306897809998,105.56981475000066,53318.647622640005 2025-10-01,06:28:05.000,274,10991787,12525,0,1759300084,12604.970082309992,105.97161516000051,53318.214421200006 2025-10-01,06:28:06.000,274,10991815,12285,0,1759300085,12604.720838839996,106.45095600000059,53317.90698792 2025-10-01,06:28:07.000,274,10991822,12565,0,1759300086,12604.44465012999,107.00078814000153,53317.58558040001 2025-10-01,06:28:08.000,274,10991778,12485,0,1759300087,12604.080889389988,107.55766941000184,53317.20128880001 2025-10-01,06:28:09.000,274,10991783,12645,0,1759300088,12603.656501860001,108.06520676999935,53316.7820616 2025-10-01,06:28:10.000,274,10991795,12525,0,1759300089,12603.28600480999,108.70667759999924,53316.37680864 2025-10-01,06:28:11.000,274,10991792,12485,0,1759300090,12602.807726799998,109.65831015000003,53315.95758144001 2025-10-01,06:28:12.000,274,10991805,12725,0,1759300091,12602.403548199996,110.82141660000343,53315.47547016001 2025-10-01,06:28:13.000,274,10991760,12565,0,1759300092,12602.140832109995,112.16780043000472,53314.99335888 2025-10-01,06:28:14.000,274,10991807,12725,0,1759300093,12602.18798627999,113.46484035000321,53314.46233776 2025-10-01,06:28:15.000,274,10991795,12525,0,1759300094,12602.20819520999,114.56450462999783,53313.79157424 2025-10-01,06:28:16.000,274,10991785,12685,0,1759300095,12602.05326008,115.69236543000443,53313.113823600004 2025-10-01,06:28:17.000,274,10991789,12645,0,1759300096,12601.682763029989,116.7003910200001,53312.38716312001 2025-10-01,06:28:18.000,274,10991754,12605,0,1759300097,12600.961977859995,117.8634974700035,53311.54870872001 2025-10-01,06:28:19.000,274,10991810,12805,0,1759300098,12600.194038519992,118.89267045000452,53310.72422856 2025-10-01,06:28:20.000,274,10991779,12765,0,1759300099,12599.439571799994,119.85840126000403,53309.6901348 2025-10-01,06:28:21.000,274,10991776,12645,0,1759300100,12598.651423529991,121.00740945000143,53308.753860720004 2025-10-01,06:28:22.000,274,10991783,12445,0,1759300101,12597.674658579992,122.62870934999955,53307.67784424 2025-10-01,06:28:23.000,274,10991725,12525,0,1759300102,12596.556431119992,124.475581409999,53306.643750480005 2025-10-01,06:28:24.000,274,10991788,12365,0,1759300103,12595.599875099993,126.36474825000187,53305.58170824001 2025-10-01,06:28:25.000,274,10991814,12685,0,1759300104,12594.562483359994,128.0847359699983,53304.45678192001 2025-10-01,06:28:26.000,274,10991808,12645,0,1759300105,12593.383629109994,129.45226718999766,53303.24801016 2025-10-01,06:28:27.000,274,10991786,12445,0,1759300106,12592.090257589989,130.55193146999954,53302.0043028 2025-10-01,06:28:28.000,274,10991781,12605,0,1759300107,12590.844040239994,131.77848009000445,53300.788543919996 2025-10-01,06:28:29.000,274,10991797,12525,0,1759300108,12589.476569309998,132.9204391500025,53299.628682 2025-10-01,06:28:30.000,274,10991783,12605,0,1759300109,12588.162988859993,134.17518429000484,53298.44087160001 2025-10-01,06:28:31.000,274,10991819,12685,0,1759300110,12586.990870920003,135.69074723999802,53297.29498392001 2025-10-01,06:28:32.000,274,10991784,12565,0,1759300111,12585.973688109989,137.45302973999787,53296.15608336 2025-10-01,06:28:33.000,274,10991813,12485,0,1759300112,12585.16533091,139.2505578900018,53295.10102824 2025-10-01,06:28:34.000,274,10991820,12765,0,1759300113,12584.336764779997,140.93529996000143,53294.12981856001 2025-10-01,06:28:35.000,274,10991816,12645,0,1759300114,12583.386945069993,142.44381378000253,53293.2354672 2025-10-01,06:28:36.000,274,10991795,12965,0,1759300115,12582.63921465999,143.88888543000212,53292.438935520004 2025-10-01,06:28:37.000,274,10991825,12725,0,1759300116,12582.147464029993,145.24231839000277,53291.69131368001 2025-10-01,06:28:38.000,274,10991776,12365,0,1759300117,12581.615295539996,146.44771962000232,53291.1742668 2025-10-01,06:28:39.000,274,10991777,12925,0,1759300118,12581.056181809989,147.35705738999968,53290.60132296 2025-10-01,06:28:40.000,274,10991784,12805,0,1759300119,12580.645266899992,147.88574214000255,53290.161134400005 2025-10-01,06:28:41.000,274,10991786,12525,0,1759300120,12580.22761568,147.9421351800047,53289.86767536001 2025-10-01,06:28:42.000,274,10991797,12445,0,1759300121,12579.803228149998,148.040823000003,53289.57421632 2025-10-01,06:28:43.000,274,10991772,12605,0,1759300122,12579.298004899996,148.28049342000304,53289.39953832 2025-10-01,06:28:44.000,274,10991789,12645,0,1759300123,12578.752363789994,148.67524470000353,53289.28075728 2025-10-01,06:28:45.000,274,10991809,12525,0,1759300124,12577.89011611,148.80917816999863,53289.16197624 2025-10-01,06:28:46.000,274,10991820,12405,0,1759300125,12576.71126186,148.65409730999818,53289.09909216001 2025-10-01,06:28:47.000,274,10991815,12605,0,1759300126,12575.43136296,148.7809816500012,53289.036208080004 2025-10-01,06:28:48.000,274,10991796,12685,0,1759300127,12574.380498599996,149.07704511000338,53288.938388400005 2025-10-01,06:28:49.000,274,10991746,12725,0,1759300128,12573.619295570003,149.0911433700021,53288.82659448 2025-10-01,06:28:50.000,274,10991815,12605,0,1759300129,12572.898510399995,148.82327643000463,53288.63095512 2025-10-01,06:28:51.000,274,10991827,12765,0,1759300130,12572.332660359993,147.9421351800047,53288.40038016 2025-10-01,06:28:52.000,274,10991847,12605,0,1759300131,12571.83417342,146.73673394999787,53288.2047408 2025-10-01,06:28:53.000,274,10991768,12685,0,1759300132,12571.409785889999,145.5172344599996,53287.94621736 2025-10-01,06:28:54.000,274,10991781,12525,0,1759300133,12570.944980499997,144.4175701799977,53287.60384848 2025-10-01,06:28:55.000,274,10991781,12565,0,1759300134,12570.43302094,143.74085370000103,53287.191608400004 2025-10-01,06:28:56.000,274,10991805,12525,0,1759300135,12569.921061380002,143.43069198000012,53286.83526528 2025-10-01,06:28:57.000,274,10991791,12605,0,1759300136,12569.43604706,143.28266024999903,53286.4579608 2025-10-01,06:28:58.000,274,10991761,12565,0,1759300137,12569.200276209995,143.26151286000095,53286.12257904 2025-10-01,06:28:59.000,274,10991813,12565,0,1759300138,12568.998186909994,143.55052719000378,53285.67540336001 2025-10-01,06:29:00.000,274,10991804,12645,0,1759300139,12569.22722144999,144.00167150999914,53285.34002160001 2025-10-01,06:29:01.000,274,10991787,13125,0,1759300140,12569.45625599,144.84051798000291,53285.07451104001 2025-10-01,06:29:02.000,274,10991802,12805,0,1759300141,12569.442783369996,146.1375579000014,53284.77406488 2025-10-01,06:29:03.000,274,10991778,12645,0,1759300142,12569.772862559992,147.55443303000357,53284.5365028 2025-10-01,06:29:04.000,274,10991833,12885,0,1759300143,12570.44649355999,148.99950468000316,53284.31990208 2025-10-01,06:29:05.000,274,10991820,12805,0,1759300144,12571.450203749999,150.3247411199991,53284.16618544001 2025-10-01,06:29:06.000,274,10991819,12765,0,1759300145,12572.75031158,151.62883017000422,53284.03343016 2025-10-01,06:29:07.000,274,10991794,12405,0,1759300146,12574.117782509995,152.93291922000208,53283.837790800004 2025-10-01,06:29:08.000,274,10991798,12765,0,1759300147,12575.12149269999,154.54716999000084,53283.59324160001 2025-10-01,06:29:09.000,274,10991810,12685,0,1759300148,12575.815332630002,156.50682813000458,53283.3137568 2025-10-01,06:29:10.000,274,10991789,12565,0,1759300149,12576.414864219994,158.48058452999976,53282.999336400004 2025-10-01,06:29:11.000,274,10991823,12525,0,1759300150,12576.70452554999,160.34860398000455,53282.615044800004 2025-10-01,06:29:12.000,274,10991810,12445,0,1759300151,12576.798833889996,162.0192477899982,53282.20979184 2025-10-01,06:29:13.000,274,10991711,12525,0,1759300152,12576.677580309995,163.36563161999948,53281.81851312001 2025-10-01,06:29:14.000,274,10991783,12845,0,1759300153,12576.246456469999,164.3454606899977,53281.51806696 2025-10-01,06:29:15.000,274,10991810,12605,0,1759300154,12576.030894549993,165.2970932399985,53281.16871096001 2025-10-01,06:29:16.000,274,10991805,12965,0,1759300155,12575.849014179992,166.45315056000254,53280.88223904001 2025-10-01,06:29:17.000,274,10991777,12885,0,1759300156,12575.296636759995,167.8559274299987,53280.69358680001 2025-10-01,06:29:18.000,274,10991772,12485,0,1759300157,12574.02347416999,169.0190338800021,53280.483973200004 2025-10-01,06:29:19.000,274,10991819,12805,0,1759300158,12572.76378419999,169.80148731000372,53280.44903760001 2025-10-01,06:29:20.000,274,10991799,12725,0,1759300159,12570.891090019992,170.78131638000195,53280.44205048 2025-10-01,06:29:21.000,274,10991766,12525,0,1759300160,12568.816306539993,171.73294893000275,53280.52589592001 2025-10-01,06:29:22.000,274,10991814,12525,0,1759300161,12566.84930401999,172.839662340004,53280.68659968 2025-10-01,06:29:23.000,274,10991775,12605,0,1759300162,12564.909246739997,174.27063573000487,53280.96608448 2025-10-01,06:29:24.000,274,10991856,12645,0,1759300163,12563.103915659995,175.76505128999997,53281.32941472 2025-10-01,06:29:25.000,274,10991834,12925,0,1759300164,12561.561300669993,176.47701342000073,53281.69973208001 2025-10-01,06:29:26.000,274,10991787,12805,0,1759300165,12560.139939259992,176.29373604000284,53282.181843360006 2025-10-01,06:29:27.000,274,10991782,12485,0,1759300166,12558.54343379,175.49013522000314,53282.57312208 2025-10-01,06:29:28.000,274,10991768,12645,0,1759300167,12556.91324676999,174.65128874999937,53282.93645232 2025-10-01,06:29:29.000,274,10991784,12565,0,1759300168,12555.114651999997,173.40359274000366,53283.25087272 2025-10-01,06:29:30.000,274,10991746,12805,0,1759300169,12552.857988149997,171.69065414999932,53283.50939616 2025-10-01,06:29:31.000,274,10991812,12645,0,1759300170,12550.02200163999,170.08345250999992,53283.739971120005 2025-10-01,06:29:32.000,274,10991788,12645,0,1759300171,12547.374631809995,167.96166438000364,53283.86573928 2025-10-01,06:29:33.000,274,10991720,12525,0,1759300172,12544.94956021,165.58610757000133,53283.858752160006 2025-10-01,06:29:34.000,274,10991791,12725,0,1759300173,12542.147255249998,162.9497329500009,53283.88670064 2025-10-01,06:29:35.000,274,10991794,12725,0,1759300174,12539.237169330001,160.6235200500014,53283.83080368001 2025-10-01,06:29:36.000,274,10991798,12645,0,1759300175,12536.61674474,158.24796323999908,53283.72599688 2025-10-01,06:29:37.000,274,10991764,12525,0,1759300176,12534.17820052,155.9781433800017,53283.4884348 2025-10-01,06:29:38.000,274,10991769,12605,0,1759300177,12531.914800359991,153.46160396999767,53283.25087272 2025-10-01,06:29:39.000,274,10991761,12645,0,1759300178,12529.705290680002,150.60670632000256,53282.99234928001 2025-10-01,06:29:40.000,274,10991746,12525,0,1759300179,12527.509253619988,147.8293491000004,53282.72683872001 2025-10-01,06:29:41.000,274,10991834,12645,0,1759300180,12526.343871989993,145.12953230999847,53282.447353920004 2025-10-01,06:29:42.000,274,10991791,12805,0,1759300181,12526.000320179992,142.17594683999778,53282.34254712001 2025-10-01,06:29:43.000,274,10991783,12885,0,1759300182,12525.43447013999,138.8417083500026,53282.1958176 2025-10-01,06:29:44.000,274,10991796,12645,0,1759300183,12525.037027849998,135.59910854999907,53282.05607520001 2025-10-01,06:29:45.000,274,10991829,12445,0,1759300184,12524.915774269997,132.43404918000306,53281.944281280004 2025-10-01,06:29:46.000,274,10991783,12805,0,1759300185,12524.834938549997,128.95882808999886,53281.727680560005 2025-10-01,06:29:47.000,274,10991765,12685,0,1759300186,12524.56548615,125.40606657000171,53281.490118480004 2025-10-01,06:29:48.000,274,10991809,12565,0,1759300187,12523.763865259993,121.88855070000136,53281.16871096001 2025-10-01,06:29:49.000,274,10991792,12605,0,1759300188,12523.453994999996,118.6670982900032,53280.819354960004 2025-10-01,06:29:50.000,274,10991747,12645,0,1759300189,12523.528094410001,115.57253022000077,53280.553844400005 2025-10-01,06:29:51.000,274,10991742,12645,0,1759300190,12523.352950349996,111.94927740000276,53280.1346172 2025-10-01,06:29:52.000,274,10991801,12885,0,1759300191,12522.99592591999,108.14979632999894,53279.729364239996 2025-10-01,06:29:53.000,274,10991750,12525,0,1759300192,12523.231696769995,105.09752303999994,53279.32411128001 2025-10-01,06:29:54.000,274,10991810,12365,0,1759300193,12523.864909909993,102.99688230000174,53279.01667800001 2025-10-01,06:29:55.000,274,10991745,12725,0,1759300194,12524.646321870001,101.19230501999846,53278.65334776001 2025-10-01,06:29:56.000,274,10991807,12685,0,1759300195,12524.935983199997,99.31018731000222,53278.40181144 2025-10-01,06:29:57.000,274,10991811,12965,0,1759300196,12525.111127259988,97.28708700000425,53278.02450696 2025-10-01,06:29:58.000,274,10991756,12685,0,1759300197,12525.043764159993,95.51775536999776,53277.73803504 2025-10-01,06:29:59.000,274,10991772,12645,0,1759300198,12524.801256999992,93.46645854000235,53277.50047296 2025-10-01,06:30:00.000,274,10991733,12605,0,1759300199,12523.952481939989,91.30237563000264,53277.24194952001 2025-10-01,06:30:01.000,274,10991772,12805,0,1759300200,12523.231696769995,88.92681882000034,53277.00438744001 2025-10-01,06:30:02.000,274,10991789,12605,0,1759300201,12522.699528279998,86.46667244999844,53276.80874808001 2025-10-01,06:30:03.000,274,10991771,12645,0,1759300202,12522.153887169996,84.04882085999998,53276.63407008 2025-10-01,06:30:04.000,274,10991820,12645,0,1759300203,12521.749708569994,82.01867142000265,53276.529263280005 2025-10-01,06:30:05.000,274,10991754,12685,0,1759300204,12521.655400229989,80.48196108000411,53276.44541784 2025-10-01,06:30:06.000,274,10991782,12605,0,1759300205,12521.96527049,79.11442986000475,53276.4663792 2025-10-01,06:30:07.000,274,10991741,12605,0,1759300206,12522.329031230001,77.62001430000237,53276.59214736001 2025-10-01,06:30:08.000,274,10991780,12405,0,1759300207,12522.713000899988,76.16789352000342,53276.82970944 2025-10-01,06:30:09.000,274,10991737,12725,0,1759300208,12523.352950349996,74.97659055000258,53277.102207120006 2025-10-01,06:30:10.000,274,10991806,12605,0,1759300209,12524.32297899,73.89102452999941,53277.5144472 2025-10-01,06:30:11.000,274,10991767,12365,0,1759300210,12525.57593264999,72.98873589000141,53277.93367440001 2025-10-01,06:30:12.000,274,10991715,12805,0,1759300211,12526.80194107,72.41070723000303,53278.41578568001 2025-10-01,06:30:13.000,274,10991774,12725,0,1759300212,12528.14246676,72.00890682000318,53278.925845440004 2025-10-01,06:30:14.000,274,10991800,12725,0,1759300213,12529.125968019995,71.88202248000016,53279.47782792 2025-10-01,06:30:15.000,274,10991755,12685,0,1759300214,12529.799599019992,71.86792422000144,53279.92500360001 2025-10-01,06:30:16.000,274,10991752,12605,0,1759300215,12530.43954847,71.73399074999907,53280.35121792 2025-10-01,06:30:17.000,274,10991796,12845,0,1759300216,12530.870672309997,71.48727119999967,53280.71454816001 2025-10-01,06:30:18.000,274,10991729,12645,0,1759300217,12531.025607440002,71.0361268800043,53281.09883976001 2025-10-01,06:30:19.000,274,10991741,12645,0,1759300218,12530.57427466999,70.3030173599982,53281.28050488 2025-10-01,06:30:20.000,274,10991736,12645,0,1759300219,12529.590773409996,69.74613608999789,53281.42024728 2025-10-01,06:30:21.000,274,10991777,12605,0,1759300220,12528.762207279993,69.54876045000128,53281.37832456 2025-10-01,06:30:22.000,274,10991755,12685,0,1759300221,12528.06163104,69.70384131000174,53281.19665944001 2025-10-01,06:30:23.000,274,10991762,12725,0,1759300222,12527.657452439998,69.88711868999962,53280.96608448 2025-10-01,06:30:24.000,274,10991763,12645,0,1759300223,12527.361054799992,70.50744213000144,53280.623715600006 2025-10-01,06:30:25.000,274,10991729,12605,0,1759300224,12527.273482769997,71.38858338000136,53280.39314064 2025-10-01,06:30:26.000,274,10991735,12765,0,1759300225,12527.260010149992,72.07234899000468,53280.14160432001 2025-10-01,06:30:27.000,274,10991728,12685,0,1759300226,12527.273482769997,72.2203807199985,53279.87609376001 2025-10-01,06:30:28.000,274,10991761,12685,0,1759300227,12527.212855979997,72.00890682000318,53279.617570320006 2025-10-01,06:30:29.000,274,10991732,12725,0,1759300228,12526.87604047999,71.81858030999865,53279.41494384 2025-10-01,06:30:30.000,274,10991776,12485,0,1759300229,12526.451652949989,71.86087509000208,53279.23327872001 2025-10-01,06:30:31.000,274,10991732,12805,0,1759300230,12525.831912429996,72.05825072999869,53278.995716640005 2025-10-01,06:30:32.000,274,10991731,12725,0,1759300231,12525.037027849998,72.10054551000212,53278.75116744001 2025-10-01,06:30:33.000,274,10991810,12605,0,1759300232,12524.41728732999,71.9736611699991,53278.611425040006 2025-10-01,06:30:34.000,274,10991772,12805,0,1759300233,12524.120889689999,71.7269416199997,53278.422772800004 2025-10-01,06:30:35.000,274,10991734,12685,0,1759300234,12523.858173599998,71.24055165000027,53278.36687584001 2025-10-01,06:30:36.000,274,10991726,12445,0,1759300235,12523.622402749992,70.86694775999786,53278.29700464001 2025-10-01,06:30:37.000,274,10991728,12605,0,1759300236,12523.945745629993,70.70481776999804,53278.24809480001 2025-10-01,06:30:38.000,274,10991804,12805,0,1759300237,12524.531804599996,70.55678604000423,53278.35988872 2025-10-01,06:30:39.000,274,10991772,12605,0,1759300238,12524.828202240002,70.69776863999869,53278.40879856 2025-10-01,06:30:40.000,274,10991739,12805,0,1759300239,12525.023555229993,71.05022514000302,53278.48565688001 2025-10-01,06:30:41.000,274,10991776,12685,0,1759300240,12525.178490359998,71.32514120999986,53278.52059248 2025-10-01,06:30:42.000,274,10991789,12845,0,1759300241,12525.205435599994,71.78333466000186,53278.60443792001 2025-10-01,06:30:43.000,274,10991782,12525,0,1759300242,12525.218908219998,72.7913602500048,53278.67430912 2025-10-01,06:30:44.000,274,10991774,12565,0,1759300243,12525.39405227999,73.70069802000216,53278.81405152 2025-10-01,06:30:45.000,274,10991793,12525,0,1759300244,12525.798230879991,74.13774407999881,53278.97475528 2025-10-01,06:30:46.000,274,10991754,12725,0,1759300245,12525.939693389992,74.37036536999949,53279.226291599996 2025-10-01,06:30:47.000,274,10991738,12525,0,1759300246,12525.966638630001,74.44085667000036,53279.51975064001 2025-10-01,06:30:48.000,274,10991864,12565,0,1759300247,12525.926220770001,74.04610538999987,53279.91102936 2025-10-01,06:30:49.000,274,10991745,12685,0,1759300248,12525.932957079996,73.5949610700045,53280.337243680005 2025-10-01,06:30:50.000,274,10991757,12325,0,1759300249,12525.778021949991,73.10152196999843,53280.938136000004 2025-10-01,06:30:51.000,274,10991737,12725,0,1759300250,12525.272798699989,72.62218112999835,53281.53204120001 2025-10-01,06:30:52.000,274,10991800,12765,0,1759300251,12524.747366520001,72.19923333000042,53282.181843360006 2025-10-01,06:30:53.000,274,10991758,12925,0,1759300252,12524.54527722,71.85382596000272,53282.79670992001 2025-10-01,06:30:54.000,274,10991777,12405,0,1759300253,12524.21519802999,71.47317294000095,53283.37664088001 2025-10-01,06:30:55.000,274,10991787,12645,0,1759300254,12523.804283119993,71.19120774000476,53284.026443040006 2025-10-01,06:30:56.000,274,10991748,12685,0,1759300255,12523.447258690001,71.05727427000238,53284.66925808001 2025-10-01,06:30:57.000,274,10991771,12565,0,1759300256,12523.17780628999,71.06432340000174,53285.34002160001 2025-10-01,06:30:58.000,274,10991833,12805,0,1759300257,12522.97571698999,71.3180920800005,53285.8989912 2025-10-01,06:30:59.000,274,10991726,12685,0,1759300258,12523.090234259995,71.6282538000014,53286.49988352 2025-10-01,06:31:00.000,274,10991754,12645,0,1759300259,12522.942035439999,72.16398768000363,53287.10077584 2025-10-01,06:31:01.000,274,10991778,12685,0,1759300260,12522.638901489998,72.86890067999775,53287.61782272001 2025-10-01,06:31:02.000,274,10991755,12405,0,1759300261,12522.221250269991,73.27070109000488,53288.01608856 2025-10-01,06:31:03.000,274,10991776,12685,0,1759300262,12521.742972259999,73.6302067200013,53288.40038016 2025-10-01,06:31:04.000,274,10991766,12525,0,1759300263,12521.251221630002,74.1870879900016,53288.7287748 2025-10-01,06:31:05.000,274,10991723,12685,0,1759300264,12521.049132330001,74.7439692600019,53288.99428536 2025-10-01,06:31:06.000,274,10991759,12685,0,1759300265,12521.035659709996,75.22331010000198,53289.23184744 2025-10-01,06:31:07.000,274,10991726,12725,0,1759300266,12520.78641624,75.72379833000014,53289.47639664 2025-10-01,06:31:08.000,274,10991810,12485,0,1759300267,12520.550645389994,75.80838788999972,53289.63011328001 2025-10-01,06:31:09.000,274,10991759,12445,0,1759300268,12520.106048929993,75.85068267000315,53289.86068824 2025-10-01,06:31:10.000,274,10991798,12885,0,1759300269,12519.910695940001,76.18199178000214,53289.98645640001 2025-10-01,06:31:11.000,274,10991744,12605,0,1759300270,12519.897223319997,76.49215350000304,53290.18209576001 2025-10-01,06:31:12.000,274,10991765,12765,0,1759300271,12520.260984059998,76.81641348000267,53290.36376088 2025-10-01,06:31:13.000,274,10991811,12565,0,1759300272,12520.84704303,76.97854347000248,53290.53843888001 2025-10-01,06:31:14.000,274,10991758,12805,0,1759300273,12521.237749009997,77.44378605000384,53290.77600096001 2025-10-01,06:31:15.000,274,10991740,12605,0,1759300274,12521.399420449998,77.97247079999943,53290.9646532 2025-10-01,06:31:16.000,274,10991717,12725,0,1759300275,12521.601509749999,78.3531238200012,53291.244138 2025-10-01,06:31:17.000,274,10991774,12685,0,1759300276,12521.709290709994,78.62803988999804,53291.4886872 2025-10-01,06:31:18.000,274,10991767,12685,0,1759300277,12522.376185399997,78.7126294500049,53291.72624928 2025-10-01,06:31:19.000,274,10991726,12765,0,1759300278,12523.272114629995,78.87475944000471,53291.956824240006 2025-10-01,06:31:20.000,274,10991762,12925,0,1759300279,12523.709974780002,80.00262024000403,53292.1524636 2025-10-01,06:31:21.000,274,10991783,12645,0,1759300280,12524.48465043,81.3701514600034,53292.32015448 2025-10-01,06:31:22.000,274,10991773,12805,0,1759300281,12525.279535009999,82.54030703999888,53292.49483248 2025-10-01,06:31:23.000,274,10991806,12605,0,1759300282,12525.387315969994,83.52013611000439,53292.47387112 2025-10-01,06:31:24.000,274,10991750,12805,0,1759300283,12525.057236779998,84.45767039999919,53292.49483248 2025-10-01,06:31:25.000,274,10991772,12685,0,1759300284,12523.912064079988,86.33273898000334,53292.390025680004 2025-10-01,06:31:26.000,274,10991754,12565,0,1759300285,12523.009398539994,88.03157931000169,53292.124515120006 2025-10-01,06:31:27.000,274,10991731,12685,0,1759300286,12522.766891379993,88.85632751999947,53291.83105608001 2025-10-01,06:31:28.000,274,10991801,12605,0,1759300287,12523.070025329995,89.00435925000056,53291.5585584 2025-10-01,06:31:29.000,274,10991762,12685,0,1759300288,12523.662820609992,88.83518013000139,53291.39785464001 2025-10-01,06:31:30.000,274,10991780,12685,0,1759300289,12523.393368209996,90.1956622200014,53291.16029256001 2025-10-01,06:31:31.000,274,10991720,12605,0,1759300290,12523.29905986999,91.79581473000144,53290.88779488 2025-10-01,06:31:32.000,274,10991721,12685,0,1759300291,12524.29603374999,92.21171340000001,53290.69914264 2025-10-01,06:31:33.000,274,10991781,12285,0,1759300292,12525.090918329988,92.40908904000389,53290.46158056 2025-10-01,06:31:34.000,274,10991757,12525,0,1759300293,12524.935983199997,92.93072466000012,53290.22401848001 2025-10-01,06:31:35.000,274,10991762,12525,0,1759300294,12524.29603374999,93.67088330999832,53289.92357232 2025-10-01,06:31:36.000,274,10991726,12525,0,1759300295,12523.467467620001,94.66481064000254,53289.59517768 2025-10-01,06:31:37.000,274,10991766,12645,0,1759300296,12522.739946139998,95.0666110500024,53289.37857696 2025-10-01,06:31:38.000,274,10991794,12445,0,1759300297,12522.093260379996,94.98907062000217,53289.1130664 2025-10-01,06:31:39.000,274,10991751,12565,0,1759300298,12521.561091889998,94.60136847000103,53288.84755584 2025-10-01,06:31:40.000,274,10991732,12685,0,1759300299,12521.729499639994,92.9659703100042,53288.59601952001 2025-10-01,06:31:41.000,274,10991761,12525,0,1759300300,12521.635191299989,92.26810644000216,53288.4143544 2025-10-01,06:31:42.000,274,10991766,12445,0,1759300301,12521.305112109992,92.88842988000397,53288.1348696 2025-10-01,06:31:43.000,274,10991818,12805,0,1759300302,12521.190594840002,94.24891197000397,53287.883333280006 2025-10-01,06:31:44.000,274,10991722,12725,0,1759300303,12521.513937719988,95.89840838999953,53287.596861360005 2025-10-01,06:31:45.000,274,10991718,12965,0,1759300304,12521.641927609999,97.71003480000218,53287.2964152 2025-10-01,06:31:46.000,274,10991727,12645,0,1759300305,12521.520674029998,99.2960890500035,53286.93308496 2025-10-01,06:31:47.000,274,10991727,12725,0,1759300306,12521.513937719988,100.36755681000068,53286.5977032 2025-10-01,06:31:48.000,274,10991778,12325,0,1759300307,12521.87769845999,99.86001945000316,53286.47892216 2025-10-01,06:31:49.000,274,10991742,12645,0,1759300308,12522.483966359992,98.28806346000056,53286.36712824001 2025-10-01,06:31:50.000,274,10991719,12645,0,1759300309,12522.713000899988,97.17430091999995,53286.31821840001 2025-10-01,06:31:51.000,274,10991723,12485,0,1759300310,12522.861199719999,96.54692834999878,53286.45097368 2025-10-01,06:31:52.000,274,10991764,12605,0,1759300311,12522.571538390002,97.13905527000315,53286.5977032 2025-10-01,06:31:53.000,274,10991794,12605,0,1759300312,12522.194305029996,98.4783899699978,53286.758406960005 2025-10-01,06:31:54.000,274,10991801,12365,0,1759300313,12521.96527049,100.29706550999981,53286.877188000006 2025-10-01,06:31:55.000,274,10991736,12605,0,1759300314,12521.513937719988,102.49639407000359,53286.99596904001 2025-10-01,06:31:56.000,274,10991730,12605,0,1759300315,12521.278166869997,104.7944104499984,53287.142698560005 2025-10-01,06:31:57.000,274,10991764,12725,0,1759300316,12521.022187089991,107.25455682000029,53287.18462128001 2025-10-01,06:31:58.000,274,10991853,12605,0,1759300317,12520.692107899995,109.71470319000218,53287.32436368001 2025-10-01,06:31:59.000,274,10991771,12445,0,1759300318,12520.65842634999,112.19599695000215,53287.34532504 2025-10-01,06:32:00.000,274,10991768,12605,0,1759300319,12520.429391809994,114.43762029000209,53287.34532504 2025-10-01,06:32:01.000,274,10991745,12525,0,1759300320,12520.085839999992,115.5513828300027,53287.13571144001 2025-10-01,06:32:02.000,274,10991765,12525,0,1759300321,12519.742288189991,116.49596625000413,53286.89814936001 2025-10-01,06:32:03.000,274,10991755,12605,0,1759300322,12519.27748279999,117.32071446000191,53286.56975472 2025-10-01,06:32:04.000,274,10991746,12765,0,1759300323,12518.718369069997,117.9974309399986,53286.16450176 2025-10-01,06:32:05.000,274,10991757,12525,0,1759300324,12517.687713639993,118.67414742000256,53285.78021016 2025-10-01,06:32:06.000,274,10991803,12725,0,1759300325,12516.529068319993,119.20988130000478,53285.347008720004 2025-10-01,06:32:07.000,274,10991799,12605,0,1759300326,12515.538830749989,119.83020473999932,53284.87188456 2025-10-01,06:32:08.000,274,10991767,12565,0,1759300327,12514.818045579996,120.84527946000162,53284.44567024 2025-10-01,06:32:09.000,274,10991787,12485,0,1759300328,12514.326294949999,122.05068069000117,53283.94958472001 2025-10-01,06:32:10.000,274,10991797,12885,0,1759300329,12513.949061589992,122.82608499000344,53283.42555072001 2025-10-01,06:32:11.000,274,10991791,12725,0,1759300330,12513.794126460001,123.08690280000155,53282.950426560004 2025-10-01,06:32:12.000,274,10991778,12845,0,1759300331,12513.67287288,123.10805018999963,53282.36350848 2025-10-01,06:32:13.000,274,10991810,12565,0,1759300332,12513.416893099995,123.4252610399999,53281.86043584 2025-10-01,06:32:14.000,274,10991743,12525,0,1759300333,12513.133968079994,123.48165408000204,53281.40627304 2025-10-01,06:32:15.000,274,10991758,12525,0,1759300334,12512.595063280001,122.76264282000193,53280.96608448 2025-10-01,06:32:16.000,274,10991760,12445,0,1759300335,12511.867541799998,121.28232551999827,53280.5189088 2025-10-01,06:32:17.000,274,10991795,12485,0,1759300336,12511.274746520001,119.13234087000455,53280.01583616 2025-10-01,06:32:18.000,274,10991768,12645,0,1759300337,12510.089155959991,117.46169706000364,53279.49180216001 2025-10-01,06:32:19.000,274,10991747,12445,0,1759300338,12508.58695882999,116.89071753000462,53278.96776816001 2025-10-01,06:32:20.000,274,10991802,12725,0,1759300339,12506.714264649992,117.17973186000017,53278.324953120005 2025-10-01,06:32:21.000,274,10991776,12965,0,1759300340,12504.673162719999,117.68726921999769,53277.67515096001 2025-10-01,06:32:22.000,274,10991805,12685,0,1759300341,12503.177701899993,118.06792223999946,53277.00438744001 2025-10-01,06:32:23.000,274,10991821,12525,0,1759300342,12501.985375030003,118.21595397000056,53276.30567544001 2025-10-01,06:32:24.000,274,10991748,12605,0,1759300343,12501.41278867999,116.9118649200027,53275.62093768 2025-10-01,06:32:25.000,274,10991789,12765,0,1759300344,12500.894092809998,114.66319245000341,53274.99209688001 2025-10-01,06:32:26.000,274,10991751,12525,0,1759300345,12500.308033839996,112.23829172999831,53274.41216592001 2025-10-01,06:32:27.000,274,10991761,12645,0,1759300346,12499.863437379994,109.68650667000475,53273.73441528 2025-10-01,06:32:28.000,274,10991773,12805,0,1759300347,12499.176333759991,107.59996418999799,53273.09858736001 2025-10-01,06:32:29.000,274,10991765,12845,0,1759300348,12498.98098077,104.78031218999968,53272.406862480006 2025-10-01,06:32:30.000,274,10991795,12885,0,1759300349,12499.142652210001,102.18623235000268,53271.81295728 2025-10-01,06:32:31.000,274,10991822,12645,0,1759300350,12499.210015309996,100.10673900000256,53271.14918088 2025-10-01,06:32:32.000,274,10991799,12685,0,1759300351,12499.250433169997,98.46429170999909,53270.492391600004 2025-10-01,06:32:33.000,274,10991797,12565,0,1759300352,12498.89340873999,97.78052610000304,53269.63996296 2025-10-01,06:32:34.000,274,10991806,12645,0,1759300353,12498.98098077,96.8852865900044,53268.79452144 2025-10-01,06:32:35.000,274,10991779,12405,0,1759300354,12499.823019519994,95.65168884000013,53267.97004128001 2025-10-01,06:32:36.000,274,10991802,12605,0,1759300355,12500.907565429989,94.44628761000058,53267.21543232 2025-10-01,06:32:37.000,274,10991780,12645,0,1759300356,12501.864121450002,93.07875639000122,53266.5446688 2025-10-01,06:32:38.000,274,10991827,12525,0,1759300357,12502.962139980002,91.79581473000144,53266.04159616 2025-10-01,06:32:39.000,274,10991775,12485,0,1759300358,12503.46736322999,92.26810644000216,53265.55249776001 2025-10-01,06:32:40.000,274,10991804,12605,0,1759300359,12503.61556205,93.903504599999,53265.1123092 2025-10-01,06:32:41.000,274,10991790,12565,0,1759300360,12502.67921496,96.65266530000372,53264.74897896 2025-10-01,06:32:42.000,274,10991773,12525,0,1759300361,12501.365634509995,99.42297338999924,53264.49045552 2025-10-01,06:32:43.000,274,10991785,12685,0,1759300362,12500.597695169992,101.09361720000015,53264.29481616 2025-10-01,06:32:44.000,274,10991757,12525,0,1759300363,12500.21372549999,101.86197237000306,53264.30180328001 2025-10-01,06:32:45.000,274,10991806,12365,0,1759300364,12500.227198119996,102.20737974000076,53264.58827520001 2025-10-01,06:32:46.000,274,10991761,12885,0,1759300365,12500.988401149989,101.53066326000408,53264.88173424001 2025-10-01,06:32:47.000,274,10991792,12725,0,1759300366,12502.032529199998,100.68476766000094,53265.2520516 2025-10-01,06:32:48.000,274,10991801,12445,0,1759300367,12503.042975700002,99.01412385000003,53265.531536400005 2025-10-01,06:32:49.000,274,10991751,12525,0,1759300368,12503.85806921,96.7372548600033,53265.76211136001 2025-10-01,06:32:50.000,274,10991792,12845,0,1759300369,12504.619272239994,94.41809109000314,53266.0206348 2025-10-01,06:32:51.000,274,10991762,12605,0,1759300370,12504.652953789999,93.26908289999847,53266.22326128001 2025-10-01,06:32:52.000,274,10991797,12605,0,1759300371,12502.76005068,94.52382804000081,53266.45383624 2025-10-01,06:32:53.000,274,10991778,12605,0,1759300372,12500.685267200002,96.36365097000089,53266.50973320001 2025-10-01,06:32:54.000,274,10991757,12445,0,1759300373,12499.641139149993,97.01217093000014,53266.60755288001 2025-10-01,06:32:55.000,274,10991810,12445,0,1759300374,12499.600721289993,96.5257809600007,53266.789218 2025-10-01,06:32:56.000,274,10991779,12845,0,1759300375,12499.270642099997,96.51873183000134,53267.02678008 2025-10-01,06:32:57.000,274,10991794,12365,0,1759300376,12498.866463499995,96.9205322400012,53267.43203304 2025-10-01,06:32:58.000,274,10991793,12525,0,1759300377,12499.196542689991,96.63151790999837,53267.7674148 2025-10-01,06:32:59.000,274,10991739,12445,0,1759300378,12500.294561219991,95.78562231000251,53268.20760336001 2025-10-01,06:33:00.000,274,10991822,12605,0,1759300379,12501.37237081999,95.28513408000435,53268.64080480001 2025-10-01,06:33:01.000,274,10991813,12725,0,1759300380,12501.695713699992,95.00316888000089,53269.12291608001 2025-10-01,06:33:02.000,274,10991799,12565,0,1759300381,12502.120101229993,94.4603858699993,53269.52118192 2025-10-01,06:33:03.000,274,10991757,12645,0,1759300382,12503.130547729997,93.12105117000465,53269.99630608 2025-10-01,06:33:04.000,274,10991754,12565,0,1759300383,12504.403710320003,91.23188433000178,53270.48540448001 2025-10-01,06:33:05.000,274,10991816,12565,0,1759300384,12504.713580579999,89.53304400000343,53270.876683200004 2025-10-01,06:33:06.000,274,10991767,12925,0,1759300385,12503.925432309996,87.93289149000339,53271.233026320006 2025-10-01,06:33:07.000,274,10991747,12565,0,1759300386,12502.32892683999,86.91781677000108,53271.37276872001 2025-10-01,06:33:08.000,274,10991824,12525,0,1759300387,12499.351477819997,87.56633673000033,53271.25398768001 2025-10-01,06:33:09.000,274,10991774,12765,0,1759300388,12495.936168649998,89.64583008000045,53271.016425600006 2025-10-01,06:33:10.000,274,10991761,12525,0,1759300389,12492.136889809997,92.3597451300011,53270.50636584001 2025-10-01,06:33:11.000,274,10991793,12645,0,1759300390,12488.647481229993,94.78464584999892,53269.842589440006 2025-10-01,06:33:12.000,274,10991773,12645,0,1759300391,12486.6063793,96.70905833999859,53269.12291608001 2025-10-01,06:33:13.000,274,10991787,12725,0,1759300392,12485.56225124999,98.80969908000407,53268.35433288001 2025-10-01,06:33:14.000,274,10991735,12565,0,1759300393,12484.996401210003,101.21345241000381,53267.50190424 2025-10-01,06:33:15.000,274,10991808,12725,0,1759300394,12483.918591609989,103.46917401000246,53266.57261728 2025-10-01,06:33:16.000,274,10991756,12565,0,1759300395,12481.614773589994,106.14784340999904,53265.37781976 2025-10-01,06:33:17.000,274,10991789,12565,0,1759300396,12479.26380139999,107.9101259099989,53264.06424120001 2025-10-01,06:33:18.000,274,10991786,12965,0,1759300397,12477.505624489997,109.11552713999845,53262.72271416001 2025-10-01,06:33:19.000,274,10991761,12645,0,1759300398,12475.96974580999,110.25043707000441,53261.576826480006 2025-10-01,06:33:20.000,274,10991795,12645,0,1759300399,12474.420394509994,111.27961004999815,53260.451900160006 2025-10-01,06:33:21.000,274,10991752,12405,0,1759300400,12473.32911228999,111.85763871000381,53259.424793520004 2025-10-01,06:33:22.000,274,10991768,12605,0,1759300401,12472.783471180002,111.36419960999774,53258.55140352001 2025-10-01,06:33:23.000,274,10991791,12445,0,1759300402,12472.37929258,109.68650667000475,53257.80378168 2025-10-01,06:33:24.000,274,10991754,12765,0,1759300403,12470.89056806999,108.0229119900032,53257.00725 2025-10-01,06:33:25.000,274,10991794,12605,0,1759300404,12468.856202449992,105.83768168999813,53256.20373120001 2025-10-01,06:33:26.000,274,10991809,12685,0,1759300405,12466.599538599992,102.95458751999831,53255.40719952 2025-10-01,06:33:27.000,274,10991777,12725,0,1759300406,12464.376556299998,100.51558854000177,53254.77835872 2025-10-01,06:33:28.000,274,10991783,12525,0,1759300407,12461.964957319993,99.11281166999834,53254.212402 2025-10-01,06:33:29.000,274,10991819,12805,0,1759300408,12458.893199959995,98.58412692000275,53253.59054832 2025-10-01,06:33:30.000,274,10991835,12605,0,1759300409,12455.450945550001,98.45724257999973,53252.87087496 2025-10-01,06:33:31.000,274,10991774,12805,0,1759300410,12452.096263170002,99.35953121999773,53252.067356160005 2025-10-01,06:33:32.000,274,10991803,12405,0,1759300411,12449.718345740002,101.17820675999974,53251.24986312001 2025-10-01,06:33:33.000,274,10991814,12605,0,1759300412,12447.670507499999,102.49639407000359,53250.35551176 2025-10-01,06:33:34.000,274,10991777,12645,0,1759300413,12446.127892509998,102.63737666999805,53249.34237936 2025-10-01,06:33:35.000,274,10991785,12645,0,1759300414,12444.901884090003,103.01098056000046,53248.18251744001 2025-10-01,06:33:36.000,274,10991746,12805,0,1759300415,12443.756711389993,104.12474310000107,53247.02964264001 2025-10-01,06:33:37.000,274,10991762,12685,0,1759300416,12442.416185699993,106.28177688000142,53245.80689664001 2025-10-01,06:33:38.000,274,10991785,12645,0,1759300417,12440.53001889999,108.32602458000474,53244.61209912001 2025-10-01,06:33:39.000,274,10991773,12925,0,1759300418,12438.34071815,109.22126409000339,53243.26358496 2025-10-01,06:33:40.000,274,10991770,12685,0,1759300419,12437.087764489996,109.45388538000407,53241.838212480005 2025-10-01,06:33:41.000,274,10991803,12645,0,1759300420,12436.569068619989,109.43978711999807,53240.231174880006 2025-10-01,06:33:42.000,274,10991764,12605,0,1759300421,12436.009954889996,109.5173275499983,53238.75689256 2025-10-01,06:33:43.000,274,10991779,12685,0,1759300422,12435.79439296999,110.12355273000139,53237.4083784 2025-10-01,06:33:44.000,274,10991730,12565,0,1759300423,12435.282433409993,111.94927740000276,53236.136722560004 2025-10-01,06:33:45.000,274,10991828,12445,0,1759300424,12434.487548829995,114.21204813000077,53235.01878336 2025-10-01,06:33:46.000,274,10991780,12645,0,1759300425,12433.268276719995,115.10023851000005,53233.87289568 2025-10-01,06:33:47.000,274,10991804,12605,0,1759300426,12432.14331295,114.40237463999802,53232.803866320006 2025-10-01,06:33:48.000,274,10991761,12605,0,1759300427,12430.92404084,112.87271342999884,53231.69291424 2025-10-01,06:33:49.000,274,10991778,12285,0,1759300428,12430.041584229992,111.32190483000159,53230.54003944 2025-10-01,06:33:50.000,274,10991798,12525,0,1759300429,12429.63740562999,110.10240534000332,53229.49197144001 2025-10-01,06:33:51.000,274,10991807,12765,0,1759300430,12428.411397209995,108.51635109000199,53228.55569736001 2025-10-01,06:33:52.000,274,10991740,12565,0,1759300431,12427.14497093,105.84473082000477,53227.68230736 2025-10-01,06:33:53.000,274,10991765,12885,0,1759300432,12426.478076239997,102.26377278000291,53226.962634 2025-10-01,06:33:54.000,274,10991790,12685,0,1759300433,12426.282723249991,97.99904912999773,53226.2988576 2025-10-01,06:33:55.000,274,10991794,12765,0,1759300434,12426.262514319991,94.05153633000009,53225.86565616 2025-10-01,06:33:56.000,274,10991749,12525,0,1759300435,12426.14126073999,90.76664175000042,53225.55822288 2025-10-01,06:33:57.000,274,10991804,12565,0,1759300436,12425.750554759994,87.19978197000455,53225.404506240004 2025-10-01,06:33:58.000,274,10991850,12445,0,1759300437,12425.555201769988,83.99947695000446,53225.43245472 2025-10-01,06:33:59.000,274,10991793,12765,0,1759300438,12425.743818449999,81.55342884000129,53225.572197120004 2025-10-01,06:34:00.000,274,10991785,12605,0,1759300439,12425.96611668,80.79212279999774,53225.99841144001 2025-10-01,06:34:01.000,274,10991799,12645,0,1759300440,12425.716873209989,80.84851583999989,53226.613278 2025-10-01,06:34:02.000,274,10991778,12605,0,1759300441,12425.218386269997,80.83441758000117,53227.49365512 2025-10-01,06:34:03.000,274,10991820,12565,0,1759300442,12424.376347519988,80.43261717000132,53228.38800648001 2025-10-01,06:34:04.000,274,10991755,12805,0,1759300443,12423.082975999998,79.84753938000358,53229.22646088001 2025-10-01,06:34:05.000,274,10991787,12365,0,1759300444,12421.31132647,80.00262024000403,53229.89722440001 2025-10-01,06:34:06.000,274,10991745,12485,0,1759300445,12419.317378710002,80.42556804000196,53230.37234856 2025-10-01,06:34:07.000,274,10991775,12645,0,1759300446,12417.62656489999,81.02474408999842,53230.71471744001 2025-10-01,06:34:08.000,274,10991794,12485,0,1759300447,12415.383373669996,81.44769189000363,53230.93131816001 2025-10-01,06:34:09.000,274,10991786,12765,0,1759300448,12412.991983619992,81.85654143000284,53231.07106056001 2025-10-01,06:34:10.000,274,10991814,12605,0,1759300449,12410.654484049992,82.8786652800045,53231.16888024001 2025-10-01,06:34:11.000,274,10991785,12485,0,1759300450,12408.411292819997,83.83029782999802,53231.23875144001 2025-10-01,06:34:12.000,274,10991773,12565,0,1759300451,12406.72047901,84.7325864700033,53231.26669992001 2025-10-01,06:34:13.000,274,10991795,12765,0,1759300452,12404.625486600002,85.980282479999,53231.28067416 2025-10-01,06:34:14.000,274,10991755,12565,0,1759300453,12402.355350129998,86.72749026000383,53231.14791888001 2025-10-01,06:34:15.000,274,10991784,12445,0,1759300454,12400.34119344,86.14946159999818,53230.83349848001 2025-10-01,06:34:16.000,274,10991754,12485,0,1759300455,12398.711006420002,84.69029168999987,53230.30247736 2025-10-01,06:34:17.000,274,10991743,12645,0,1759300456,12397.202072979991,82.81522311000299,53229.666649440005 2025-10-01,06:34:18.000,274,10991811,12525,0,1759300457,12395.69987584999,81.97637663999922,53228.89107912001 2025-10-01,06:34:19.000,274,10991737,12605,0,1759300458,12394.433449569995,82.04686794000008,53228.17839288001 2025-10-01,06:34:20.000,274,10991808,12725,0,1759300459,12393.645301299992,82.37112791999971,53227.29801576 2025-10-01,06:34:21.000,274,10991805,12565,0,1759300460,12392.911043509994,82.84341963000043,53226.38969016 2025-10-01,06:34:22.000,274,10991785,12685,0,1759300461,12391.711980329994,82.29358748999948,53225.572197120004 2025-10-01,06:34:23.000,274,10991790,12565,0,1759300462,12390.72174275999,78.79721901000448,53224.81758816 2025-10-01,06:34:24.000,274,10991804,12325,0,1759300463,12389.286908729999,74.71577274000447,53224.251631440005 2025-10-01,06:34:25.000,274,10991835,12525,0,1759300464,12387.24580679999,71.49432032999903,53223.66471336 2025-10-01,06:34:26.000,274,10991814,12605,0,1759300465,12386.060216239995,67.97680445999868,53223.196576320006 2025-10-01,06:34:27.000,274,10991768,12605,0,1759300466,12386.383559119997,64.41699381000217,53222.910104400005 2025-10-01,06:34:28.000,274,10991743,12565,0,1759300467,12386.90225498999,62.365696979999484,53222.79831048 2025-10-01,06:34:29.000,274,10991770,12645,0,1759300468,12387.407478239991,60.37079318999895,53222.86818168 2025-10-01,06:34:30.000,274,10991761,12725,0,1759300469,12389.192600389993,57.40310945999954,53222.81927184 2025-10-01,06:34:31.000,274,10991778,12845,0,1759300470,12391.637880919989,55.78180956000142,53222.8751688 2025-10-01,06:34:32.000,274,10991750,12645,0,1759300471,12394.723110899991,55.07689656000002,53223.028885440006 2025-10-01,06:34:33.000,274,10991825,12605,0,1759300472,12398.529126050002,54.421327470001415,53223.50400960001 2025-10-01,06:34:34.000,274,10991756,12685,0,1759300473,12401.048505990002,54.72444006000296,53224.12586328001 2025-10-01,06:34:35.000,274,10991792,12765,0,1759300474,12401.264067909993,56.89557210000203,53224.733742720004 2025-10-01,06:34:36.000,274,10991816,12845,0,1759300475,12401.297749459998,58.38293852999777,53225.38354488 2025-10-01,06:34:37.000,274,10991758,12445,0,1759300476,12403.02224482,57.720320309999806,53226.13815384001 2025-10-01,06:34:38.000,274,10991761,12605,0,1759300477,12405.932330739997,56.12016779999976,53227.06045368 2025-10-01,06:34:39.000,274,10991801,12445,0,1759300478,12408.370874959997,55.13328960000217,53228.23428984 2025-10-01,06:34:40.000,274,10991796,12485,0,1759300479,12410.06842507999,53.75870925000345,53229.568829760006 2025-10-01,06:34:41.000,274,10991767,12885,0,1759300480,12410.546703089996,52.37707976999809,53230.91734392 2025-10-01,06:34:42.000,274,10991778,12565,0,1759300481,12409.421739320002,51.115285500003665,53231.88156648 2025-10-01,06:34:43.000,274,10991827,12805,0,1759300482,12408.02058684,48.83841650999966,53232.52438152 2025-10-01,06:34:44.000,274,10991753,12525,0,1759300483,12406.72047901,47.51318007000373,53232.8667504 2025-10-01,06:34:45.000,274,10991808,12565,0,1759300484,12404.497496709992,48.119405249999545,53233.01347992001 2025-10-01,06:34:46.000,274,10991808,12725,0,1759300485,12402.375559059998,47.84448918000271,53233.16020944001 2025-10-01,06:34:47.000,274,10991850,12565,0,1759300486,12400.779053589991,46.202041889999236,53233.15322232 2025-10-01,06:34:48.000,274,10991795,12645,0,1759300487,12399.35769217999,45.4689323700004,53233.076364 2025-10-01,06:34:49.000,274,10991746,12845,0,1759300488,12397.538888479998,45.271556730003795,53232.82482768001 2025-10-01,06:34:50.000,274,10991767,12525,0,1759300489,12397.10776464,43.93222203000187,53232.58027848001 2025-10-01,06:34:51.000,274,10991809,12285,0,1759300490,12398.04411173,43.34714424000413,53232.48944592001 2025-10-01,06:34:52.000,274,10991803,12685,0,1759300491,12398.623434389992,44.50320156000089,53232.59425272 2025-10-01,06:34:53.000,274,10991844,12645,0,1759300492,12399.593463029996,46.025813640000706,53232.82482768001 2025-10-01,06:34:54.000,274,10991767,12525,0,1759300493,12402.463131089993,45.73679930999788,53233.29995184001 2025-10-01,06:34:55.000,274,10991816,12605,0,1759300494,12406.235464689998,43.84058334000292,53233.921805519996 2025-10-01,06:34:56.000,274,10991790,12765,0,1759300495,12409.792236369998,42.13469387999794,53234.85807960001 2025-10-01,06:34:57.000,274,10991796,12445,0,1759300496,12412.170153799998,42.05715344999771,53235.89916048 2025-10-01,06:34:58.000,274,10991773,12645,0,1759300497,12414.473971819993,42.64223124000273,53237.08697088001 2025-10-01,06:34:59.000,274,10991803,12365,0,1759300498,12417.458157149995,42.36026603999926,53238.51933048 2025-10-01,06:35:00.000,274,10991786,12685,0,1759300499,12420.610750229993,39.98470923000423,53240.0984196 2025-10-01,06:35:01.000,274,10991816,12485,0,1759300500,12423.70271651999,38.07439500000328,53241.7753284 2025-10-01,06:35:02.000,274,10991774,12365,0,1759300501,12426.08063394999,39.145862760000455,53243.466211440005 2025-10-01,06:35:03.000,274,10991793,12605,0,1759300502,12428.573068649996,39.34323840000434,53245.08023616 2025-10-01,06:35:04.000,274,10991813,12405,0,1759300503,12430.83646880999,36.770305949998146,53246.652338160005 2025-10-01,06:35:05.000,274,10991784,12485,0,1759300504,12432.466655830001,33.0060705299984,53248.11963336 2025-10-01,06:35:06.000,274,10991796,12645,0,1759300505,12434.123788089993,31.187394990003668,53249.34237936 2025-10-01,06:35:07.000,274,10991781,12405,0,1759300506,12435.92238286,32.068536240003596,53250.390447360005 2025-10-01,06:35:08.000,274,10991799,12765,0,1759300507,12437.88938537999,34.94458128000406,53251.27082448001 2025-10-01,06:35:09.000,274,10991784,12685,0,1759300508,12440.220148639994,37.700791110000864,53252.32587960001 2025-10-01,06:35:10.000,274,10991760,12605,0,1759300509,12443.103289319995,37.54571025000041,53253.506702880004 2025-10-01,06:35:11.000,274,10991799,12565,0,1759300510,12446.62637944999,34.338356100000965,53254.98098520001 2025-10-01,06:35:12.000,274,10991765,12445,0,1759300511,12450.27072316,30.179369400000724,53256.63693264001 2025-10-01,06:35:13.000,274,10991860,12525,0,1759300512,12453.160600149997,26.93676960000448,53258.390699760006 2025-10-01,06:35:14.000,274,10991784,12365,0,1759300513,12455.28253779999,24.913669289999234,53259.94184040001 2025-10-01,06:35:15.000,274,10991794,12605,0,1759300514,12456.845361719992,23.35581156000262,53261.409135600006 2025-10-01,06:35:16.000,274,10991784,12685,0,1759300515,12457.62677368,21.62877470999956,53262.778611120004 2025-10-01,06:35:17.000,274,10991819,12645,0,1759300516,12458.172414790002,19.887639599997783,53264.022318480005 2025-10-01,06:35:18.000,274,10991732,12285,0,1759300517,12458.83930947999,18.936007050004264,53265.28698720001 2025-10-01,06:35:19.000,274,10991777,12845,0,1759300518,12458.563120769999,19.866492209999706,53266.57960440001 2025-10-01,06:35:20.000,274,10991782,12645,0,1759300519,12456.804943859992,22.065820770003484,53267.72549208 2025-10-01,06:35:21.000,274,10991755,12725,0,1759300520,12455.1478116,23.567285459997947,53268.647791920004 2025-10-01,06:35:22.000,274,10991770,12765,0,1759300521,12455.194965769995,23.65187502000481,53269.3744524 2025-10-01,06:35:23.000,274,10991827,12605,0,1759300522,12455.417263999996,22.932863760004693,53270.177971200006 2025-10-01,06:35:24.000,274,10991797,12645,0,1759300523,12455.814706290003,21.889592519997677,53271.00245136 2025-10-01,06:35:25.000,274,10991816,12405,0,1759300524,12456.636536109996,20.64189651000197,53272.169300400004 2025-10-01,06:35:26.000,274,10991784,12445,0,1759300525,12456.48160097999,19.119284430002153,53273.44095624 2025-10-01,06:35:27.000,274,10991816,12485,0,1759300526,12453.92853949,18.936007050004264,53274.6147924 2025-10-01,06:35:28.000,274,10991744,12525,0,1759300527,12450.16967851,21.036647790002462,53275.760680080006 2025-10-01,06:35:29.000,274,10991786,12525,0,1759300528,12445.946012139997,23.77171023000119,53276.38253376001 2025-10-01,06:35:30.000,274,10991815,12525,0,1759300529,12443.305378619996,25.67497533000278,53276.52227616001 2025-10-01,06:35:31.000,274,10991760,12485,0,1759300530,12443.379478030001,25.526943600001687,53276.45240496001 2025-10-01,06:35:32.000,274,10991814,12445,0,1759300531,12444.686322169997,24.117117599998892,53276.42445648001 2025-10-01,06:35:33.000,274,10991740,12445,0,1759300532,12445.939275830002,23.609580240001378,53276.55721176 2025-10-01,06:35:34.000,274,10991799,12445,0,1759300533,12445.151127559999,24.81498147000093,53276.71092840001 2025-10-01,06:35:35.000,274,10991807,12645,0,1759300534,12442.335349979992,27.331520879997697,53276.913554880004 2025-10-01,06:35:36.000,274,10991778,12805,0,1759300535,12440.253830189999,30.30625374000374,53277.0602844 2025-10-01,06:35:37.000,274,10991791,12645,0,1759300536,12439.304010479995,32.80164576000243,53277.29085936001 2025-10-01,06:35:38.000,274,10991805,12445,0,1759300537,12439.202965829994,34.049341769998136,53277.47951160001 2025-10-01,06:35:39.000,274,10991817,12445,0,1759300538,12439.566726569996,33.94360482000047,53277.84982896 2025-10-01,06:35:40.000,274,10991803,12485,0,1759300539,12440.193203399998,32.82279315000051,53278.38085008 2025-10-01,06:35:41.000,274,10991799,12725,0,1759300540,12439.755343249992,32.759350979999,53278.98872952001 2025-10-01,06:35:42.000,274,10991828,12725,0,1759300541,12439.910278379997,33.02016879000439,53279.58263472 2025-10-01,06:35:43.000,274,10991837,12525,0,1759300542,12441.722345769995,32.667712290000054,53280.19750128 2025-10-01,06:35:44.000,274,10991783,12805,0,1759300543,12443.824074489989,32.420992740000656,53280.938136000004 2025-10-01,06:35:45.000,274,10991822,12645,0,1759300544,12444.511178109991,32.15312580000318,53281.53204120001 2025-10-01,06:35:46.000,274,10991808,12645,0,1759300545,12443.931855449999,32.068536240003596,53282.17485624001 2025-10-01,06:35:47.000,274,10991846,12645,0,1759300546,12442.193887469992,31.842964080002275,53282.55216072 2025-10-01,06:35:48.000,274,10991804,12405,0,1759300547,12439.041294389994,31.666735830003745,53282.98536216 2025-10-01,06:35:49.000,274,10991821,12765,0,1759300548,12436.137944779992,31.835914950002916,53283.32074392 2025-10-01,06:35:50.000,274,10991789,12605,0,1759300549,12435.79439296999,30.03133766999963,53283.642151440006 2025-10-01,06:35:51.000,274,10991847,12765,0,1759300550,12436.178362639992,27.57824043000437,53284.01945592001 2025-10-01,06:35:52.000,274,10991786,12685,0,1759300551,12435.625985219995,27.564142169998377,53284.16618544001 2025-10-01,06:35:53.000,274,10991757,12765,0,1759300552,12432.459919519992,30.67280849999952,53284.173172560004 2025-10-01,06:35:54.000,274,10991766,12685,0,1759300553,12428.155417429989,34.40884740000183,53283.84477792 2025-10-01,06:35:55.000,274,10991774,12765,0,1759300554,12425.002824349991,37.4963663400049,53283.236898480005 2025-10-01,06:35:56.000,274,10991760,12645,0,1759300555,12423.46020935999,40.534541369997896,53282.50325088 2025-10-01,06:35:57.000,274,10991794,12965,0,1759300556,12422.988667659993,44.21418722999806,53281.75562904 2025-10-01,06:35:58.000,274,10991756,12365,0,1759300557,12421.035137759995,49.91693340000347,53280.92416176 2025-10-01,06:35:59.000,274,10991831,12845,0,1759300558,12419.378005500002,53.01855059999798,53280.064746 2025-10-01,06:36:00.000,274,10991857,12765,0,1759300559,12419.88996506,52.36298150999937,53279.226291599996 2025-10-01,06:36:01.000,274,10991760,12805,0,1759300560,12421.681823519997,50.22709512000438,53278.7371932 2025-10-01,06:36:02.000,274,10991753,12605,0,1759300561,12423.54104507999,49.45169082000211,53278.48565688001 2025-10-01,06:36:03.000,274,10991737,12725,0,1759300562,12425.366585089992,49.13447997000185,53278.443734160006 2025-10-01,06:36:04.000,274,10991745,12605,0,1759300563,12427.070871519994,47.11137966000388,53278.53456672001 2025-10-01,06:36:05.000,274,10991767,12685,0,1759300564,12428.923356769992,44.51729981999961,53278.80007728001 2025-10-01,06:36:06.000,274,10991822,12565,0,1759300565,12429.994430059996,43.19911251000303,53279.12847192 2025-10-01,06:36:07.000,274,10991787,12485,0,1759300566,12428.977247249997,44.8768054500033,53279.2961628 2025-10-01,06:36:08.000,274,10991771,12605,0,1759300567,12427.252751889995,48.06301221000467,53279.33808552 2025-10-01,06:36:09.000,274,10991777,12445,0,1759300568,12427.980273369998,50.40332337000291,53279.17039464 2025-10-01,06:36:10.000,274,10991764,12605,0,1759300569,12431.193493239996,51.080039849999594,53279.21930448 2025-10-01,06:36:11.000,274,10991789,12565,0,1759300570,12433.760027349992,51.79905110999971,53279.13545904001 2025-10-01,06:36:12.000,274,10991766,12485,0,1759300571,12433.248067789995,53.57543186999828,53278.842 2025-10-01,06:36:13.000,274,10991736,12605,0,1759300572,12431.180020619991,54.58345746000123,53278.26206904 2025-10-01,06:36:14.000,274,10991812,12325,0,1759300573,12430.567016409994,54.477720510003564,53277.54239568 2025-10-01,06:36:15.000,274,10991777,12605,0,1759300574,12431.153075379996,53.554284480000206,53276.745864000004 2025-10-01,06:36:16.000,274,10991755,12645,0,1759300575,12433.17396837999,52.285441079999146,53275.87946112001 2025-10-01,06:36:17.000,274,10991766,12605,0,1759300576,12436.81831209,50.52315857999929,53275.20869760001 2025-10-01,06:36:18.000,274,10991773,12605,0,1759300577,12441.109341559997,47.17482182999811,53274.72658632001 2025-10-01,06:36:19.000,274,10991773,12845,0,1759300578,12445.34648054999,39.97061096999823,53274.37723032 2025-10-01,06:36:20.000,274,10991775,12405,0,1759300579,12448.680953999989,31.34952498000348,53274.21652656 2025-10-01,06:36:21.000,274,10991778,12725,0,1759300580,12450.358295189995,25.562189249998482,53273.99293872 2025-10-01,06:36:22.000,274,10991760,12365,0,1759300581,12451.38221430999,22.411228140001185,53273.748389520006 2025-10-01,06:36:23.000,274,10991779,12605,0,1759300582,12451.32158751999,22.199754239998583,53273.23832976001 2025-10-01,06:36:24.000,274,10991825,12965,0,1759300583,12450.014743379994,22.04467337999813,53272.574553360006 2025-10-01,06:36:25.000,274,10991787,12525,0,1759300584,12448.627063519998,21.015500400004385,53271.61033080001 2025-10-01,06:36:26.000,274,10991819,12445,0,1759300585,12447.057503290001,21.544185149999976,53270.26181664 2025-10-01,06:36:27.000,274,10991766,12565,0,1759300586,12446.087474649998,24.201707159998477,53268.766572960005 2025-10-01,06:36:28.000,274,10991760,12485,0,1759300587,12446.801523509996,25.4423540400021,53267.33421336 2025-10-01,06:36:29.000,274,10991783,12605,0,1759300588,12447.313483069993,22.989256799999566,53265.9507636 2025-10-01,06:36:30.000,274,10991819,12605,0,1759300589,12447.185493179997,19.535183100000722,53264.49045552 2025-10-01,06:36:31.000,274,10991800,12525,0,1759300590,12446.83520506,18.943056180003623,53263.0511088 2025-10-01,06:36:32.000,274,10991785,12605,0,1759300591,12447.529044989999,17.321756279998226,53261.56285224 2025-10-01,06:36:33.000,274,10991783,12725,0,1759300592,12448.96387901999,15.02373990000342,53260.25626080001 2025-10-01,06:36:34.000,274,10991799,12565,0,1759300593,12449.536465370002,15.2563611900041,53258.84486256001 2025-10-01,06:36:35.000,274,10991744,12645,0,1759300594,12450.10905172,15.982421580003574,53257.3915416 2025-10-01,06:36:36.000,274,10991760,12805,0,1759300595,12451.658403019996,15.340950750003685,53255.805465360005 2025-10-01,06:36:37.000,274,10991749,12605,0,1759300596,12455.10739374,13.585717380003189,53254.366118640006 2025-10-01,06:36:38.000,274,10991764,12605,0,1759300597,12459.250224390002,10.209184110004571,53253.024591600006 2025-10-01,06:36:39.000,274,10991766,12445,0,1759300598,12462.200728169999,6.367408260004595,53251.91363952 2025-10-01,06:36:40.000,274,10991773,12525,0,1759300599,12461.857176359998,465.766259490003,53250.81666168001 2025-10-01,06:36:41.000,274,10991708,12405,0,1759300600,12460.469496500002,2.0392424399979063,53249.73365808 2025-10-01,06:36:42.000,274,10991750,12485,0,1759300601,12459.79586549999,1.4118698700040113,53248.58078328 2025-10-01,06:36:43.000,274,10991815,12685,0,1759300602,12459.560094649998,2.814646740000171,53247.323101680005 2025-10-01,06:36:44.000,274,10991808,12565,0,1759300603,12459.701557159999,4.203325350004889,53246.100355680006 2025-10-01,06:36:45.000,274,10991776,12965,0,1759300604,12460.12594469,4.168079700000817,53244.99639072001 2025-10-01,06:36:46.000,274,10991772,12605,0,1759300605,12460.16636255,4.083490140001231,53244.10902648001 2025-10-01,06:36:47.000,274,10991788,12565,0,1759300606,12458.64395649,5.4016774499978055,53243.23563648 2025-10-01,06:36:48.000,274,10991767,12645,0,1759300607,12456.764525999992,7.995757290002075,53242.25045256 2025-10-01,06:36:49.000,274,10991762,12765,0,1759300608,12455.605880679992,9.250502430004417,53241.35610120001 2025-10-01,06:36:50.000,274,10991809,12725,0,1759300609,12454.02958414,9.271649820002494,53240.50367256 2025-10-01,06:36:51.000,274,10991817,12525,0,1759300610,12451.826810769991,10.11754541999835,53239.88181888 2025-10-01,06:36:52.000,274,10991800,12605,0,1759300611,12450.823100579997,10.547542350002914,53239.3298364 2025-10-01,06:36:53.000,274,10991812,12685,0,1759300612,12451.119498219989,11.604911850001372,53238.86169936001 2025-10-01,06:36:54.000,274,10991813,12565,0,1759300613,12451.577567299995,14.586693839999498,53238.41452368 2025-10-01,06:36:55.000,274,10991839,12685,0,1759300614,12452.998928709996,477.2492922599995,53238.07914192 2025-10-01,06:36:56.000,274,10991807,12645,0,1759300615,12455.41052769,12.66933047999919,53238.08612904 2025-10-01,06:36:57.000,274,10991804,12685,0,1759300616,12458.145469549992,9.264600690003135,53238.365613840004 2025-10-01,06:36:58.000,274,10991792,12685,0,1759300617,12461.06229178,6.402653910001391,53238.76387968001 2025-10-01,06:36:59.000,274,10991772,12645,0,1759300618,12462.860886549992,6.254622180000297,53239.14118416 2025-10-01,06:37:00.000,274,10991789,12645,0,1759300619,12463.116866329998,10.152791070002422,53239.18310688 2025-10-01,06:37:01.000,274,10991822,12605,0,1759300620,12462.699215109991,15.474884219998785,53238.987467520004 2025-10-01,06:37:02.000,274,10991769,12525,0,1759300621,12463.096657399998,18.689287500004866,53238.56824032 2025-10-01,06:37:03.000,274,10991729,12525,0,1759300622,12464.511282499989,20.733535200000915,53238.2817684 2025-10-01,06:37:04.000,274,10991811,12645,0,1759300623,12466.127996899995,21.600578190002125,53237.967348 2025-10-01,06:37:05.000,274,10991797,12645,0,1759300624,12466.956563029999,23.158435919998738,53237.70882456001 2025-10-01,06:37:06.000,274,10991762,12725,0,1759300625,12467.45504996999,24.779735820004134,53237.32453296001 2025-10-01,06:37:07.000,274,10991810,12565,0,1759300626,12468.39813337,25.86530184000003,53236.9542156 2025-10-01,06:37:08.000,274,10991761,12565,0,1759300627,12468.606958979995,28.36069385999872,53236.56293688001 2025-10-01,06:37:09.000,274,10991834,12285,0,1759300628,12469.246908429988,29.939698980000685,53236.01095440001 2025-10-01,06:37:10.000,274,10991819,12525,0,1759300629,12471.254328809991,28.064630400003807,53235.521856 2025-10-01,06:37:11.000,274,10991775,12805,0,1759300630,12473.113550369999,24.702195390003908,53235.17948712 2025-10-01,06:37:12.000,274,10991774,12485,0,1759300631,12475.006453479997,21.938936430000467,53234.87205384 2025-10-01,06:37:13.000,274,10991815,12605,0,1759300632,12475.740711269995,19.577477880004153,53234.67641448 2025-10-01,06:37:14.000,274,10991765,12525,0,1759300633,12473.969061739997,16.673236319998978,53234.529684960005 2025-10-01,06:37:15.000,274,10991831,12805,0,1759300634,12471.98858659999,14.657185140000365,53234.35500696001 2025-10-01,06:37:16.000,274,10991789,12645,0,1759300635,12469.954220979991,15.312754229998973,53234.089496399996 2025-10-01,06:37:17.000,274,10991802,12645,0,1759300636,12468.4183423,17.50503366000339,53233.72616616 2025-10-01,06:37:18.000,274,10991756,12485,0,1759300637,12467.46178628,19.506986580003286,53233.33488744 2025-10-01,06:37:19.000,274,10991772,12605,0,1759300638,12466.882463619993,20.099113500000385,53233.083351119996 2025-10-01,06:37:20.000,274,10991757,12565,0,1759300639,12465.616037339998,20.571405210001103,53232.69905952 2025-10-01,06:37:21.000,274,10991814,12285,0,1759300640,12462.652060939996,24.152363250002963,53232.3077808 2025-10-01,06:37:22.000,274,10991807,12605,0,1759300641,12460.927565579994,28.431185159999586,53231.79073392001 2025-10-01,06:37:23.000,274,10991752,12725,0,1759300642,12460.698531039998,31.032314130003215,53231.23176432 2025-10-01,06:37:24.000,274,10991789,12285,0,1759300643,12461.38563466,32.14607667000382,53230.71471744001 2025-10-01,06:37:25.000,274,10991830,12525,0,1759300644,12462.914777029997,32.470336650003446,53230.23959328001 2025-10-01,06:37:26.000,274,10991773,12645,0,1759300645,12465.319639699992,31.828865820003557,53229.86927592 2025-10-01,06:37:27.000,274,10991791,12605,0,1759300646,12467.697557129992,30.686906759998237,53229.58979112001 2025-10-01,06:37:28.000,274,10991768,12485,0,1759300647,12469.53656976,30.49658025000099,53229.50594568 2025-10-01,06:37:29.000,274,10991830,12805,0,1759300648,12471.281274050001,28.487578200001735,53229.42210024001 2025-10-01,06:37:30.000,274,10991768,12645,0,1759300649,12473.807390299997,23.31351677999919,53229.547868400005 2025-10-01,06:37:31.000,274,10991791,12445,0,1759300650,12476.495177989993,18.301585350003734,53229.883250160005 2025-10-01,06:37:32.000,274,10991805,12605,0,1759300651,12478.947194829998,13.141622189999907,53230.30946448001 2025-10-01,06:37:33.000,274,10991816,12645,0,1759300652,12480.819889009996,7.135763430000225,53230.959266640006 2025-10-01,06:37:34.000,274,10991805,12525,0,1759300653,12482.173887320001,2.7934993500020937,53231.776759680004 2025-10-01,06:37:35.000,274,10991818,12685,0,1759300654,12482.935090349994,2.180225039999641,53232.58027848001 2025-10-01,06:37:36.000,274,10991830,12525,0,1759300655,12483.197806439995,3.8367705900018336,53233.237067760005 2025-10-01,06:37:37.000,274,10991789,12485,0,1759300656,12483.339268949996,4.7179118400017614,53233.740140400005 2025-10-01,06:37:38.000,274,10991791,12445,0,1759300657,12483.379686809996,4.005949710001005,53234.29911 2025-10-01,06:37:39.000,274,10991839,12725,0,1759300658,12483.447049909992,2.610221970004204,53234.76724704001 2025-10-01,06:37:40.000,274,10991766,12405,0,1759300659,12484.214989249995,1.0876098900043871,53235.30525528 2025-10-01,06:37:41.000,274,10991801,12325,0,1759300660,12484.47096903,1.5387542099997518,53235.7664052 2025-10-01,06:37:42.000,274,10991822,12565,0,1759300661,12484.518123199996,2.2084215600043535,53236.15069680001 2025-10-01,06:37:43.000,274,10991747,12445,0,1759300662,12485.023346449998,2.751204569998663,53236.569924 2025-10-01,06:37:44.000,274,10991812,12725,0,1759300663,12485.48141552999,3.7239845100048115,53236.926267120005 2025-10-01,06:37:45.000,274,10991835,12885,0,1759300664,12485.851912580001,4.316111430001911,53237.191777680004 2025-10-01,06:37:46.000,274,10991782,12365,0,1759300665,12486.303245349998,465.97068425999896,53237.45728824 2025-10-01,06:37:47.000,274,10991844,12605,0,1759300666,12487.050975760001,3.900212760003342,53237.6529276 2025-10-01,06:37:48.000,274,10991772,12725,0,1759300667,12488.034477019995,3.8861145000046236,53237.84856696 2025-10-01,06:37:49.000,274,10991868,12605,0,1759300668,12488.755262189989,4.0411953599978006,53237.86952832 2025-10-01,06:37:50.000,274,10991773,12525,0,1759300669,12489.947589059993,3.7239845100048115,53237.85555408001 2025-10-01,06:37:51.000,274,10991799,12565,0,1759300670,12490.735737329996,465.3715082100025,53237.694850320004 2025-10-01,06:37:52.000,274,10991788,12485,0,1759300671,12491.301587369999,2.116782869998133,53237.50619808 2025-10-01,06:37:53.000,274,10991788,12485,0,1759300672,12491.867437410001,0.6223673100030283,53237.20575192001 2025-10-01,06:37:54.000,274,10991784,12525,0,1759300673,12492.57474995999,-0.5618865299984463,53236.926267120005 2025-10-01,06:37:55.000,274,10991791,12525,0,1759300674,12493.612141699989,-2.9162959499954013,53236.62582096 2025-10-01,06:37:56.000,274,10991838,12445,0,1759300675,12494.05673815999,-5.10857537999982,53236.34633616001 2025-10-01,06:37:57.000,274,10991828,12645,0,1759300676,12493.167545240001,-7.815441300001112,53236.08082560001 2025-10-01,06:37:58.000,274,10991813,12605,0,1759300677,12491.58451239,-11.31180977999611,53235.871212000005 2025-10-01,06:37:59.000,274,10991781,12645,0,1759300678,12489.954325369989,447.33983367000474,53235.752430960005 2025-10-01,06:38:00.000,274,10991775,12365,0,1759300679,12488.229830010001,-16.937015520001296,53235.88518624 2025-10-01,06:38:01.000,274,10991816,12485,0,1759300680,12486.734369189995,-17.578486350001185,53235.9061476 2025-10-01,06:38:02.000,274,10991790,12685,0,1759300681,12484.969455969993,443.73067910999816,53235.96204456001 2025-10-01,06:38:03.000,274,10991795,12565,0,1759300682,12483.31232371,-17.966188500002318,53235.93409608 2025-10-01,06:38:04.000,274,10991869,12485,0,1759300683,12482.571329609993,-18.043728929995268,53235.9061476 2025-10-01,06:38:05.000,274,10991805,12485,0,1759300684,12483.366214189991,-19.326670590002323,53235.86422488001 2025-10-01,06:38:06.000,274,10991795,12485,0,1759300685,12484.275616039995,-20.271254009996483,53235.84326352001 2025-10-01,06:38:07.000,274,10991842,12685,0,1759300686,12484.154362459994,-21.37796741999773,53235.7314696 2025-10-01,06:38:08.000,274,10991776,12565,0,1759300687,12483.898382679989,-23.386969469996984,53235.60570144001 2025-10-01,06:38:09.000,274,10991819,12525,0,1759300688,12484.376660689995,-26.23481799000001,53235.49390752 2025-10-01,06:38:10.000,274,10991830,12445,0,1759300689,12484.821257149997,-28.7302100099987,53235.47993328001 2025-10-01,06:38:11.000,274,10991845,12645,0,1759300690,12484.942510729998,-30.52773815999535,53235.47993328001 2025-10-01,06:38:12.000,274,10991798,12685,0,1759300691,12485.265853609999,-31.761335909999616,53235.3821136 2025-10-01,06:38:13.000,274,10991792,12605,0,1759300692,12485.69024114,-33.53066753999883,53235.3821136 2025-10-01,06:38:14.000,274,10991840,12685,0,1759300693,12485.952957230002,-36.350319539997145,53235.319229520006 2025-10-01,06:38:15.000,274,10991821,12925,0,1759300694,12486.316717969989,-38.90210459999798,53235.47993328001 2025-10-01,06:38:16.000,274,10991835,12525,0,1759300695,12486.525543579999,-39.44488760999957,53235.74544384001 2025-10-01,06:38:17.000,274,10991820,12725,0,1759300696,12484.814520840002,-37.25260817999515,53235.822302160006 2025-10-01,06:38:18.000,274,10991819,12565,0,1759300697,12484.49117796,-35.61016088999895,53235.82928928 2025-10-01,06:38:19.000,274,10991793,12485,0,1759300698,12485.494888149995,-36.13179650999518,53235.94807032 2025-10-01,06:38:20.000,274,10991815,12805,0,1759300699,12486.86235907999,-37.31605034999666,53236.12973544001 2025-10-01,06:38:21.000,274,10991809,12725,0,1759300700,12489.092077689995,-38.64833591999923,53236.51402704001 2025-10-01,06:38:22.000,274,10991779,12845,0,1759300701,12492.487177929994,-40.41061841999908,53236.91229288 2025-10-01,06:38:23.000,274,10991825,12645,0,1759300702,12495.511781119996,-41.9332304999989,53237.45728824 2025-10-01,06:38:24.000,274,10991794,12365,0,1759300703,12497.135231829998,-43.061091299998225,53238.02324496001 2025-10-01,06:38:25.000,274,10991807,12645,0,1759300704,12498.495966449998,-45.07714247999684,53238.64509864001 2025-10-01,06:38:26.000,274,10991786,12605,0,1759300705,12499.108970659996,413.8353187800021,53239.37874624 2025-10-01,06:38:27.000,274,10991831,12965,0,1759300706,12499.492940329998,-49.23612917999708,53240.112393840005 2025-10-01,06:38:28.000,274,10991793,12565,0,1759300707,12499.620930219993,-50.61775865999516,53240.91591264 2025-10-01,06:38:29.000,274,10991833,12605,0,1759300708,12499.97121833999,-52.14741987000161,53241.85917384001 2025-10-01,06:38:30.000,274,10991838,12485,0,1759300709,12500.395605869991,407.55454394999833,53242.88628048001 2025-10-01,06:38:31.000,274,10991825,12605,0,1759300710,12500.799784469993,-55.96099919999688,53244.032168159996 2025-10-01,06:38:32.000,274,10991847,12645,0,1759300711,12501.783285730002,-59.04146901000058,53245.408630800004 2025-10-01,06:38:33.000,274,10991775,12765,0,1759300712,12502.584906619995,-62.735213129999465,53246.92483584 2025-10-01,06:38:34.000,274,10991812,12645,0,1759300713,12503.204647140003,-65.37863687999925,53248.56680904001 2025-10-01,06:38:35.000,274,10991786,12845,0,1759300714,12503.66945252999,-66.76731548999669,53250.26467920001 2025-10-01,06:38:36.000,274,10991833,12605,0,1759300715,12504.376765079993,-67.85288150999986,53251.93460088 2025-10-01,06:38:37.000,274,10991832,12525,0,1759300716,12504.248775189997,-67.23255806999805,53253.506702880004 2025-10-01,06:38:38.000,274,10991785,12765,0,1759300717,12502.012320269998,-64.69487126999593,53254.75739736 2025-10-01,06:38:39.000,274,10991867,12685,0,1759300718,12500.739157679993,-61.88931752999633,53255.756555520005 2025-10-01,06:38:40.000,274,10991833,12725,0,1759300719,12501.17701783,-59.47146593999787,53256.40635768 2025-10-01,06:38:41.000,274,10991874,12605,0,1759300720,12501.621614290001,-57.77262560999952,53257.12603104 2025-10-01,06:38:42.000,274,10991832,12725,0,1759300721,12503.373054889998,-57.32853041999624,53257.87365288 2025-10-01,06:38:43.000,274,10991804,12605,0,1759300722,12504.95608774,-56.93377913999575,53258.62826184001 2025-10-01,06:38:44.000,274,10991799,12685,0,1759300723,12505.171649659991,-56.017392239999026,53259.25011552001 2025-10-01,06:38:45.000,274,10991795,12285,0,1759300724,12505.353530029992,-55.70018138999876,53259.77414952001 2025-10-01,06:38:46.000,274,10991816,12805,0,1759300725,12507.18580634999,-58.13213123999594,53260.430938800004 2025-10-01,06:38:47.000,274,10991813,12685,0,1759300726,12509.408788649998,-61.064569319998554,53261.21349624001 2025-10-01,06:38:48.000,274,10991782,12485,0,1759300727,12511.00529411999,-64.26487433999864,53262.06592488 2025-10-01,06:38:49.000,274,10991764,12885,0,1759300728,12511.07265722,-66.49944854999922,53263.12098 2025-10-01,06:38:50.000,274,10991845,12685,0,1759300729,12510.365344669997,-66.93649460999586,53264.022318480005 2025-10-01,06:38:51.000,274,10991849,12525,0,1759300730,12509.078709460002,-66.3725642099962,53264.70705624 2025-10-01,06:38:52.000,274,10991847,12765,0,1759300731,12507.765129009997,-66.28797464999661,53265.077373600005 2025-10-01,06:38:53.000,274,10991771,12885,0,1759300732,12507.5563034,-66.97878938999929,53265.34288416 2025-10-01,06:38:54.000,274,10991804,12645,0,1759300733,12508.162571299988,-67.7471445600022,53265.55249776001 2025-10-01,06:38:55.000,274,10991854,12565,0,1759300734,12509.024818979997,-68.4379592999976,53265.7062144 2025-10-01,06:38:56.000,274,10991824,12485,0,1759300735,12511.335373310001,-71.26466042999527,53266.04159616 2025-10-01,06:38:57.000,274,10991840,12925,0,1759300736,12514.535120559995,-75.7197105899977,53266.7193468 2025-10-01,06:38:58.000,274,10991739,12605,0,1759300737,12517.478888029997,-80.32279248000123,53267.66959512 2025-10-01,06:38:59.000,274,10991795,12445,0,1759300738,12519.52672627,376.4114876099993,53268.8504184 2025-10-01,06:39:00.000,274,10991796,12525,0,1759300739,12519.695134019996,373.6693760400012,53270.02425456 2025-10-01,06:39:01.000,274,10991813,12645,0,1759300740,12519.43915423999,-88.28830937999737,53271.065335440006 2025-10-01,06:39:02.000,274,10991751,12965,0,1759300741,12518.772259550002,-88.73240457000065,53272.071480720006 2025-10-01,06:39:03.000,274,10991778,12485,0,1759300742,12517.957166039989,-89.12010672000179,53273.1125616 2025-10-01,06:39:04.000,274,10991762,12725,0,1759300743,12517.08144573999,-88.80994500000088,53274.31434624 2025-10-01,06:39:05.000,274,10991841,12645,0,1759300744,12516.690739759993,-88.40109546000167,53275.37638848001 2025-10-01,06:39:06.000,274,10991861,12645,0,1759300745,12517.054500499995,-88.16847417000099,53276.41746936 2025-10-01,06:39:07.000,274,10991831,12485,0,1759300746,12516.616640349988,-87.04766250000102,53277.29085936001 2025-10-01,06:39:08.000,274,10991778,12645,0,1759300747,12515.76786529,-85.32767477999732,53278.24110768 2025-10-01,06:39:09.000,274,10991805,12765,0,1759300748,12515.121179529997,-82.60671059999731,53279.23327872001 2025-10-01,06:39:10.000,274,10991849,12685,0,1759300749,12514.737209859995,-79.44870036000066,53280.099681600004 2025-10-01,06:39:11.000,274,10991838,12445,0,1759300750,12515.067289049992,-76.79822748000151,53280.91717464 2025-10-01,06:39:12.000,274,10991842,12565,0,1759300751,12516.124889719991,-74.7046358699954,53281.69973208001 2025-10-01,06:39:13.000,274,10991785,12565,0,1759300752,12516.569486179993,-73.39349768999818,53282.37748272 2025-10-01,06:39:14.000,274,10991823,12485,0,1759300753,12517.074709429995,388.59238424999785,53283.11113032001 2025-10-01,06:39:15.000,274,10991828,12685,0,1759300754,12518.880040509997,-72.87891120000131,53283.73298400001 2025-10-01,06:39:16.000,274,10991819,12485,0,1759300755,12520.833570409995,-74.63414457000181,53284.43868312 2025-10-01,06:39:17.000,274,10991804,12685,0,1759300756,12522.91509019999,-77.17183136999665,53285.47976400001 2025-10-01,06:39:18.000,274,10991783,12525,0,1759300757,12524.727157590001,-78.94116299999587,53286.7374456 2025-10-01,06:39:19.000,274,10991780,12685,0,1759300758,12525.71739515999,-79.70951816999877,53287.95320448001 2025-10-01,06:39:20.000,274,10991792,12685,0,1759300759,12526.424707709994,-80.16066249000141,53289.26678304001 2025-10-01,06:39:21.000,274,10991845,12445,0,1759300760,12526.6200607,-80.94311591999576,53290.58734872001 2025-10-01,06:39:22.000,274,10991814,12525,0,1759300761,12526.054210659997,-81.70442195999931,53291.79612048 2025-10-01,06:39:23.000,274,10991781,12845,0,1759300762,12525.468151689995,-82.64195625000139,53292.69047184 2025-10-01,06:39:24.000,274,10991779,12645,0,1759300763,12524.828202240002,-84.27735440999822,53293.52892624 2025-10-01,06:39:25.000,274,10991826,12645,0,1759300764,12524.370133159995,-86.32865124000091,53294.3184708 2025-10-01,06:39:26.000,274,10991823,12565,0,1759300765,12523.885118839993,-87.81601766999665,53294.926350240006 2025-10-01,06:39:27.000,274,10991807,12765,0,1759300766,12524.27582481999,-89.82501971999591,53295.32461608 2025-10-01,06:39:28.000,274,10991815,12525,0,1759300767,12524.619376629991,369.9826810500017,53295.59012664001 2025-10-01,06:39:29.000,274,10991820,12565,0,1759300768,12524.161307549999,-90.80484879000142,53295.73685616001 2025-10-01,06:39:30.000,274,10991796,12485,0,1759300769,12523.33947772999,-89.37387540000054,53295.63903648001 2025-10-01,06:39:31.000,274,10991823,12845,0,1759300770,12521.870962149995,-87.47061029999895,53295.37352592 2025-10-01,06:39:32.000,274,10991837,12445,0,1759300771,12521.231012700002,-86.78684468999563,53295.06609264001 2025-10-01,06:39:33.000,274,10991815,12765,0,1759300772,12521.648663919994,-87.65388767999684,53294.76564648 2025-10-01,06:39:34.000,274,10991824,12525,0,1759300773,12522.645637799993,-89.55715277999843,53294.5280844 2025-10-01,06:39:35.000,274,10991816,12645,0,1759300774,12523.514621789996,-91.84812003000116,53294.388342 2025-10-01,06:39:36.000,274,10991827,12445,0,1759300775,12523.292323559996,-94.03335032999894,53294.47917456 2025-10-01,06:39:37.000,274,10991812,12565,0,1759300776,12523.514621789996,-96.4159562700006,53294.786607840004 2025-10-01,06:39:38.000,274,10991815,12565,0,1759300777,12523.891855149988,-98.46020396999666,53295.32461608 2025-10-01,06:39:39.000,274,10991835,12525,0,1759300778,12523.757128949997,-99.8136369299973,53296.00935384 2025-10-01,06:39:40.000,274,10991815,12485,0,1759300779,12523.27885093999,-100.36346906999825,53296.60325904001 2025-10-01,06:39:41.000,274,10991799,12845,0,1759300780,12522.618692559998,-101.69575464000081,53297.37882936 2025-10-01,06:39:42.000,274,10991797,12405,0,1759300781,12522.490702670002,-105.69261135000124,53298.39196176 2025-10-01,06:39:43.000,274,10991719,12485,0,1759300782,12522.531120530002,-111.64912619999814,53299.97803800001 2025-10-01,06:39:44.000,274,10991836,12445,0,1759300783,12522.888144959994,-118.21891535999748,53302.03923840001 2025-10-01,06:39:45.000,274,10991797,12805,0,1759300784,12523.831228360003,-124.88034320999577,53304.65242128001 2025-10-01,06:39:46.000,274,10991808,12565,0,1759300785,12525.69718622999,-131.88717842999904,53307.531114720005 2025-10-01,06:39:47.000,274,10991812,12565,0,1759300786,12527.81238756999,-138.25254281999514,53310.60544752 2025-10-01,06:39:48.000,274,10991792,12405,0,1759300787,12529.07207753999,-141.7982552100002,53313.84747120001 2025-10-01,06:39:49.000,274,10991869,12565,0,1759300788,12528.654426319998,-141.97448345999874,53316.83097144 2025-10-01,06:39:50.000,274,10991804,12845,0,1759300789,12526.808677379995,-140.09941488000186,53319.30441192 2025-10-01,06:39:51.000,274,10991843,12605,0,1759300790,12523.709974780002,-137.44894199999544,53321.13503736001 2025-10-01,06:39:52.000,274,10991811,12685,0,1759300791,12521.008714470001,-134.3543739300003,53322.2669508 2025-10-01,06:39:53.000,274,10991727,12365,0,1759300792,12518.711632760002,-130.39981199999602,53322.853868879996 2025-10-01,06:39:54.000,274,10991818,12645,0,1759300793,12516.495386770002,-125.66984576999675,53322.99361128 2025-10-01,06:39:55.000,274,10991777,12445,0,1759300794,12515.249169419993,-122.37790205999772,53323.01457264 2025-10-01,06:39:56.000,274,10991813,12645,0,1759300795,12514.46775746,-121.6095468900021,53322.9656628 2025-10-01,06:39:57.000,274,10991772,12485,0,1759300796,12515.262642039997,-121.92675773999508,53322.90277872001 2025-10-01,06:39:58.000,274,10991804,12605,0,1759300797,12516.1114171,-121.42626950999693,53322.958675680005 2025-10-01,06:39:59.000,274,10991800,12565,0,1759300798,12516.630112969993,-120.89758476000134,53322.94470144 2025-10-01,06:40:00.000,274,10991769,12725,0,1759300799,12516.192252820001,-121.13020605000202,53322.958675680005 2025-10-01,06:40:01.000,274,10991828,12685,0,1759300800,12515.148124769992,-122.27921423999942,53323.11239232 2025-10-01,06:40:02.000,274,10991798,12405,0,1759300801,12513.908643729992,-124.24592150999524,53323.245147600006 2025-10-01,06:40:03.000,274,10991783,12645,0,1759300802,12513.127231769999,-125.42312621999736,53323.49668392 2025-10-01,06:40:04.000,274,10991805,12485,0,1759300803,12512.864515679998,-125.47247013000015,53323.78315584 2025-10-01,06:40:05.000,274,10991768,12645,0,1759300804,12512.554645420001,-124.92968711999856,53324.19539592 2025-10-01,06:40:06.000,274,10991803,12685,0,1759300805,12511.719342979988,-123.54805764000048,53324.49584208 2025-10-01,06:40:07.000,274,10991770,12485,0,1759300806,12511.17370187,-122.1523298999964,53324.84519808001 2025-10-01,06:40:08.000,274,10991809,12605,0,1759300807,12511.625034639997,-122.20872293999855,53325.18057984001 2025-10-01,06:40:09.000,274,10991781,12645,0,1759300808,12512.14373050999,338.1135643200032,53325.57884568 2025-10-01,06:40:10.000,274,10991801,12565,0,1759300809,12512.4738097,-123.3506819999966,53326.01903424001 2025-10-01,06:40:11.000,274,10991791,12605,0,1759300810,12513.228276419999,-124.23182324999652,53326.410312960004 2025-10-01,06:40:12.000,274,10991782,12725,0,1759300811,12514.52164793999,-126.33951312000136,53327.0181924 2025-10-01,06:40:13.000,274,10991785,12525,0,1759300812,12516.198989129996,-129.03228077999665,53327.66799456 2025-10-01,06:40:14.000,274,10991761,12565,0,1759300813,12517.667504709992,-130.75226850000035,53328.38766792 2025-10-01,06:40:15.000,274,10991791,12485,0,1759300814,12518.52975239,-131.19636368999636,53329.12830264 2025-10-01,06:40:16.000,274,10991830,12485,0,1759300815,12518.11883747999,-130.44210677999945,53329.96675704 2025-10-01,06:40:17.000,274,10991790,12565,0,1759300816,12517.404788619991,-128.39785907999612,53330.74931448 2025-10-01,06:40:18.000,274,10991810,12485,0,1759300817,12517.526042199992,-127.00213133999932,53331.559820400005 2025-10-01,06:40:19.000,274,10991807,12725,0,1759300818,12516.94671954,-127.07262264000019,53332.1886612 2025-10-01,06:40:20.000,274,10991786,12685,0,1759300819,12517.573196370002,-128.8419542699994,53332.82448912001 2025-10-01,06:40:21.000,274,10991807,12445,0,1759300820,12519.58735306,-130.39276286999666,53333.43236856 2025-10-01,06:40:22.000,274,10991794,12605,0,1759300821,12521.621718679999,-131.06243022000126,53334.138067679996 2025-10-01,06:40:23.000,274,10991806,12525,0,1759300822,12523.642611679992,-131.59111496999685,53334.83677968001 2025-10-01,06:40:24.000,274,10991812,12605,0,1759300823,12526.316926749998,-131.91537494999648,53335.64029848 2025-10-01,06:40:25.000,274,10991821,12525,0,1759300824,12528.795888829998,-132.02816103000077,53336.569585440004 2025-10-01,06:40:26.000,274,10991801,12645,0,1759300825,12531.018871129992,-131.9576697299999,53337.429001200006 2025-10-01,06:40:27.000,274,10991785,12445,0,1759300826,12533.113863539991,-131.52767279999534,53338.30937832001 2025-10-01,06:40:28.000,274,10991795,12605,0,1759300827,12533.84812132999,-130.78751414999715,53339.11988424 2025-10-01,06:40:29.000,274,10991787,12485,0,1759300828,12533.767285609989,-130.20948548999877,53339.86051896 2025-10-01,06:40:30.000,274,10991794,12485,0,1759300829,12533.686449889989,-129.70194813000126,53340.73390896001 2025-10-01,06:40:31.000,274,10991824,12725,0,1759300830,12533.006082579996,-128.44015385999955,53341.4815308 2025-10-01,06:40:32.000,274,10991804,12645,0,1759300831,12531.544303309995,-126.17033400000219,53342.0405004 2025-10-01,06:40:33.000,274,10991811,12525,0,1759300832,12531.47020389999,-124.8239501700009,53342.64139272 2025-10-01,06:40:34.000,274,10991747,12525,0,1759300833,12532.581695049994,-125.6627966399974,53343.35407896 2025-10-01,06:40:35.000,274,10991778,12645,0,1759300834,12534.326399339996,-127.44622652999533,53344.283365920004 2025-10-01,06:40:36.000,274,10991747,12525,0,1759300835,12535.970058979998,-128.55293993999658,53345.38034376001 2025-10-01,06:40:37.000,274,10991774,12765,0,1759300836,12537.196067399993,-129.06752643000073,53346.35854056001 2025-10-01,06:40:38.000,274,10991833,12605,0,1759300837,12538.583747259989,-129.0252316499973,53347.33673736 2025-10-01,06:40:39.000,274,10991788,12725,0,1759300838,12540.820202180003,-129.34949162999692,53348.377818240006 2025-10-01,06:40:40.000,274,10991819,12605,0,1759300839,12542.57164278,-130.06145375999768,53349.47479608001 2025-10-01,06:40:41.000,274,10991759,12925,0,1759300840,12542.820886249996,-129.72309551999933,53350.57876104001 2025-10-01,06:40:42.000,274,10991815,12685,0,1759300841,12542.67268743,-128.5317925499985,53351.48708664001 2025-10-01,06:40:43.000,274,10991784,12765,0,1759300842,12542.537961229995,-127.52376695999556,53352.38842512 2025-10-01,06:40:44.000,274,10991762,12765,0,1759300843,12542.60532432999,-126.4311518100003,53353.338673440005 2025-10-01,06:40:45.000,274,10991763,12645,0,1759300844,12543.447363079998,334.34932890000346,53354.18411496 2025-10-01,06:40:46.000,274,10991774,12565,0,1759300845,12545.25269416,-127.84097780999582,53355.04353072 2025-10-01,06:40:47.000,274,10991769,12805,0,1759300846,12547.19948774999,-129.384737280001,53355.923907840006 2025-10-01,06:40:48.000,274,10991816,12405,0,1759300847,12549.79970340999,-131.06947935000062,53356.909091760004 2025-10-01,06:40:49.000,274,10991778,12685,0,1759300848,12552.763679809992,-132.26078232000145,53357.92222416 2025-10-01,06:40:50.000,274,10991774,12645,0,1759300849,12554.400603139999,-132.06340667999757,53358.76067856 2025-10-01,06:40:51.000,274,10991775,12645,0,1759300850,12554.057051329997,-130.2024363599994,53359.43842920001 2025-10-01,06:40:52.000,274,10991766,12525,0,1759300851,12553.572037009995,-127.80573215999902,53360.01137304 2025-10-01,06:40:53.000,274,10991799,12845,0,1759300852,12554.104205499993,-125.57820707999781,53360.57034264001 2025-10-01,06:40:54.000,274,10991745,12525,0,1759300853,12555.229169270002,-124.03444760999992,53361.101363760004 2025-10-01,06:40:55.000,274,10991782,12765,0,1759300854,12557.28374382,-124.0203493500012,53361.57648792001 2025-10-01,06:40:56.000,274,10991770,12485,0,1759300855,12559.65492493999,-124.99312929000007,53362.107509040005 2025-10-01,06:40:57.000,274,10991749,12605,0,1759300856,12561.675817939999,-125.14116102000116,53362.69442712 2025-10-01,06:40:58.000,274,10991813,12525,0,1759300857,12563.42052223,-124.04149673999927,53363.28833232 2025-10-01,06:40:59.000,274,10991767,12725,0,1759300858,12565.38752474999,-122.99822549999953,53363.903198880005 2025-10-01,06:41:00.000,274,10991765,12525,0,1759300859,12566.256508739993,-122.15937902999576,53364.54601392001 2025-10-01,06:41:01.000,274,10991730,12965,0,1759300860,12566.552906379999,-121.01037083999836,53365.11895776001 2025-10-01,06:41:02.000,274,10991773,12805,0,1759300861,12567.684606459989,-120.545128259997,53365.61504328 2025-10-01,06:41:03.000,274,10991848,12605,0,1759300862,12569.826753039997,-121.2147956100016,53366.24388408001 2025-10-01,06:41:04.000,274,10991783,12525,0,1759300863,12571.52430315999,-121.60249775999546,53366.9495832 2025-10-01,06:41:05.000,274,10991823,12525,0,1759300864,12572.096889510001,-120.72840564000217,53367.74611488 2025-10-01,06:41:06.000,274,10991776,12645,0,1759300865,12571.72639245999,-119.21284269000171,53368.45880112 2025-10-01,06:41:07.000,274,10991771,12605,0,1759300866,12571.995844860001,-117.90170450999722,53369.04571920001 2025-10-01,06:41:08.000,274,10991810,12365,0,1759300867,12571.968899619991,-117.27433193999605,53369.54879184001 2025-10-01,06:41:09.000,274,10991755,12725,0,1759300868,12573.484569369997,-117.57744452999759,53370.086800080004 2025-10-01,06:41:10.000,274,10991713,12765,0,1759300869,12576.179093369989,-118.5431753399971,53370.71564088 2025-10-01,06:41:11.000,274,10991702,12605,0,1759300870,12579.688710879993,-120.25611393000145,53371.547108160004 2025-10-01,06:41:12.000,274,10991771,12725,0,1759300871,12582.76046823999,-121.8421681799955,53372.56024056 2025-10-01,06:41:13.000,274,10991849,12645,0,1759300872,12584.525381459993,-122.79380072999629,53373.42664344 2025-10-01,06:41:14.000,274,10991727,12805,0,1759300873,12585.805280359993,-123.42822242999682,53374.30702056 2025-10-01,06:41:15.000,274,10991773,12525,0,1759300874,12587.41525844999,-123.87936674999946,53375.18041056001 2025-10-01,06:41:16.000,274,10991784,12365,0,1759300875,12589.207116910002,-124.38690410999698,53376.06777480001 2025-10-01,06:41:17.000,274,10991737,12525,0,1759300876,12590.965293819994,-125.16230840999924,53376.94815192 2025-10-01,06:41:18.000,274,10991793,12725,0,1759300877,12591.935322459998,-125.22575058000075,53377.7796192 2025-10-01,06:41:19.000,274,10991768,12765,0,1759300878,12592.51464511999,-123.9075632699969,53378.42942136 2025-10-01,06:41:20.000,274,10991760,12725,0,1759300879,12592.891878479997,338.8325755800033,53379.00935232 2025-10-01,06:41:21.000,274,10991742,12445,0,1759300880,12593.275848149999,-120.84119171999919,53379.5613348 2025-10-01,06:41:22.000,274,10991800,12725,0,1759300881,12594.138095829992,-121.0385673599958,53379.99453624001 2025-10-01,06:41:23.000,274,10991784,12805,0,1759300882,12595.923217979995,-122.03249469000002,53380.41376344 2025-10-01,06:41:24.000,274,10991760,12645,0,1759300883,12598.53690626,-123.11101157999656,53380.94478456 2025-10-01,06:41:25.000,274,10991789,12725,0,1759300884,12600.490436159998,-123.88641587999882,53381.5177284 2025-10-01,06:41:26.000,274,10991766,12525,0,1759300885,12602.356394030001,-124.6124762699983,53382.30727296 2025-10-01,06:41:27.000,274,10991739,12565,0,1759300886,12603.696919720001,-125.32443839999905,53383.236559920006 2025-10-01,06:41:28.000,274,10991824,12685,0,1759300887,12604.148252489998,-125.30329101000098,53384.38244760001 2025-10-01,06:41:29.000,274,10991766,12645,0,1759300888,12603.764282819997,-124.69706582999788,53385.5003868 2025-10-01,06:41:30.000,274,10991791,12725,0,1759300889,12603.036761339994,-123.8088754499986,53386.75108128001 2025-10-01,06:41:31.000,274,10991750,12805,0,1759300890,12602.00610590999,-122.50478640000074,53387.980814400005 2025-10-01,06:41:32.000,274,10991723,12565,0,1759300891,12601.103440369996,-120.57332478000171,53389.24548312001 2025-10-01,06:41:33.000,274,10991884,12565,0,1759300892,12600.88787844999,-118.37399621999793,53390.51015184 2025-10-01,06:41:34.000,274,10991819,12645,0,1759300893,12601.292057049992,-117.2954793300014,53391.64206528001 2025-10-01,06:41:35.000,274,10991756,12765,0,1759300894,12602.443966059996,-117.59859191999567,53392.64122344 2025-10-01,06:41:36.000,274,10991762,12645,0,1759300895,12603.47462149,-118.05678536999767,53393.6403816 2025-10-01,06:41:37.000,274,10991754,12525,0,1759300896,12604.114570939993,-118.47268403999624,53394.60460416 2025-10-01,06:41:38.000,274,10991804,12525,0,1759300897,12605.65044962,-119.01546704999782,53395.51991688001 2025-10-01,06:41:39.000,274,10991785,12485,0,1759300898,12607.415362840002,-119.2480883399985,53396.49112656 2025-10-01,06:41:40.000,274,10991745,12605,0,1759300899,12609.564245729991,-119.26218659999722,53397.518233200004 2025-10-01,06:41:41.000,274,10991737,12645,0,1759300900,12612.534958439988,-119.7415274399973,53398.55232696 2025-10-01,06:41:42.000,274,10991752,12725,0,1759300901,12615.50567115,-120.81299520000175,53399.70520176 2025-10-01,06:41:43.000,274,10991806,12805,0,1759300902,12617.465937359993,-121.71528383999976,53401.039741680004 2025-10-01,06:41:44.000,274,10991729,12685,0,1759300903,12617.80275286,-121.79987339999934,53402.332358880005 2025-10-01,06:41:45.000,274,10991720,12365,0,1759300904,12617.641081419999,-120.92578127999877,53403.604014720004 2025-10-01,06:41:46.000,274,10991766,12565,0,1759300905,12617.65455403999,-120.05873828999756,53404.73592816 2025-10-01,06:41:47.000,274,10991732,12765,0,1759300906,12618.638055299998,-120.17152437000186,53405.74207344 2025-10-01,06:41:48.000,274,10991821,13005,0,1759300907,12620.497276859991,-120.95397779999621,53406.76918008 2025-10-01,06:41:49.000,274,10991738,12525,0,1759300908,12622.929084769996,-122.15937902999576,53407.698467040005 2025-10-01,06:41:50.000,274,10991739,12525,0,1759300909,12624.01363067999,-122.86429202999716,53408.62076688 2025-10-01,06:41:51.000,274,10991781,12565,0,1759300910,12623.319790749993,-122.49068814000202,53409.46620840001 2025-10-01,06:41:52.000,274,10991734,12645,0,1759300911,12622.215035909998,-121.3134834299999,53410.37453400001 2025-10-01,06:41:53.000,274,10991816,12765,0,1759300912,12621.527932289995,-119.69923266000114,53411.30382096 2025-10-01,06:41:54.000,274,10991794,12605,0,1759300913,12621.41341501999,-118.45858577999752,53412.28201776 2025-10-01,06:41:55.000,274,10991808,12565,0,1759300914,12621.507723359995,-117.6408866999991,53413.25322744001 2025-10-01,06:41:56.000,274,10991811,12725,0,1759300915,12621.905165650001,-116.39319068999612,53414.238411360006 2025-10-01,06:41:57.000,274,10991786,12605,0,1759300916,12623.252427649997,-114.7225468799952,53415.11878848001 2025-10-01,06:41:58.000,274,10991813,12605,0,1759300917,12625.987369509989,-113.25632783999754,53416.00615272001 2025-10-01,06:41:59.000,274,10991794,12965,0,1759300918,12627.981317270001,-111.52224185999512,53416.802684400005 2025-10-01,06:42:00.000,274,10991780,12565,0,1759300919,12628.702102439995,-109.61192763000145,53417.6062032 2025-10-01,06:42:01.000,274,10991786,12685,0,1759300920,12629.092808419991,-107.765055570002,53418.42369624001 2025-10-01,06:42:02.000,274,10991759,12645,0,1759300921,12629.193853069992,-106.12965740999789,53419.18529232 2025-10-01,06:42:03.000,274,10991832,12485,0,1759300922,12628.72904767999,-105.03704225999536,53419.821120240005 2025-10-01,06:42:04.000,274,10991762,12525,0,1759300923,12629.139962590001,-105.00179660999856,53420.442973920006 2025-10-01,06:42:05.000,274,10991721,12445,0,1759300924,12631.19453714,-105.53753049000079,53421.05085336 2025-10-01,06:42:06.000,274,10991758,12285,0,1759300925,12632.986395599997,-106.00982220000151,53421.75655248001 2025-10-01,06:42:07.000,274,10991763,12605,0,1759300926,12633.61287243,-105.67851308999525,53422.51116144 2025-10-01,06:42:08.000,274,10991826,12525,0,1759300927,12633.81496173,-104.95950182999513,53423.24480904001 2025-10-01,06:42:09.000,274,10991801,12605,0,1759300928,12633.296265859994,-103.56377408999833,53423.943521040004 2025-10-01,06:42:10.000,274,10991772,12645,0,1759300929,12632.002894339988,-101.08248032999836,53424.64922016 2025-10-01,06:42:11.000,274,10991770,12445,0,1759300930,12631.47746216,-98.24873007000133,53425.333957920004 2025-10-01,06:42:12.000,274,10991807,12765,0,1759300931,12632.750624749991,364.9637004899996,53426.15145096 2025-10-01,06:42:13.000,274,10991812,12525,0,1759300932,12634.562692139989,-95.0907198299974,53427.09471216 2025-10-01,06:42:14.000,274,10991785,12925,0,1759300933,12635.539457090003,-94.18138206000003,53428.086883200005 2025-10-01,06:42:15.000,274,10991786,12845,0,1759300934,12636.11204344,-92.86319474999618,53429.15591256001 2025-10-01,06:42:16.000,274,10991808,12685,0,1759300935,12636.07162558,-90.87534009000228,53430.12712224 2025-10-01,06:42:17.000,274,10991759,12605,0,1759300936,12635.04770645999,-88.81699413000024,53431.154228880005 2025-10-01,06:42:18.000,274,10991809,12805,0,1759300937,12635.00728859999,-87.5270033400011,53432.12543856 2025-10-01,06:42:19.000,274,10991773,12845,0,1759300938,12635.936899379994,-86.82913946999906,53433.00581568 2025-10-01,06:42:20.000,274,10991774,12485,0,1759300939,12637.51319592,375.17084073000296,53433.956064000005 2025-10-01,06:42:21.000,274,10991731,12565,0,1759300940,12639.096228770002,-84.97521828000026,53434.86438960001 2025-10-01,06:42:22.000,274,10991765,12405,0,1759300941,12641.096912839996,-84.62981090999529,53435.79367656001 2025-10-01,06:42:23.000,274,10991789,12725,0,1759300942,12643.38725824,-84.70030220999615,53436.66007944001 2025-10-01,06:42:24.000,274,10991805,12765,0,1759300943,12645.72475781,-84.58751612999913,53437.75007016 2025-10-01,06:42:25.000,274,10991788,12725,0,1759300944,12647.523352579992,-84.13637180999649,53438.71429272 2025-10-01,06:42:26.000,274,10991728,12525,0,1759300945,12648.769569930002,-82.9027740599995,53439.65056680001 2025-10-01,06:42:27.000,274,10991771,12685,0,1759300946,12650.062941449993,-81.31671980999818,53440.50299544 2025-10-01,06:42:28.000,274,10991830,12685,0,1759300947,12650.709627209995,-79.90689380999538,53441.3624112 2025-10-01,06:42:29.000,274,10991752,12605,0,1759300948,12650.096622999998,-78.31379043000197,53442.25676256 2025-10-01,06:42:30.000,274,10991787,12765,0,1759300949,12648.924505059993,-76.51626227999805,53442.990410160004 2025-10-01,06:42:31.000,274,10991752,12645,0,1759300950,12648.36539133,-75.15578018999804,53443.59130248 2025-10-01,06:42:32.000,274,10991852,12565,0,1759300951,12648.607898490001,-74.457916319996,53444.19918192 2025-10-01,06:42:33.000,274,10991831,12725,0,1759300952,12649.995578349997,-74.16890199000045,53444.904881040005 2025-10-01,06:42:34.000,274,10991819,12645,0,1759300953,12651.99626241999,-73.67546289000165,53445.56865744001 2025-10-01,06:42:35.000,274,10991792,12605,0,1759300954,12652.629475559988,-72.8154690299998,53446.12063992001 2025-10-01,06:42:36.000,274,10991782,12565,0,1759300955,12652.562112459993,-71.79334517999814,53446.81935192001 2025-10-01,06:42:37.000,274,10991774,12765,0,1759300956,12653.148171429995,-70.85581088999606,53447.55299952 2025-10-01,06:42:38.000,274,10991829,12285,0,1759300957,12654.15861793,-69.97466963999614,53448.22376304 2025-10-01,06:42:39.000,274,10991809,12605,0,1759300958,12654.879403099992,-68.81156319000002,53448.82465536 2025-10-01,06:42:40.000,274,10991773,12485,0,1759300959,12655.809013879996,-67.51452327000152,53449.383624960006 2025-10-01,06:42:41.000,274,10991796,12605,0,1759300960,12658.01852356,-66.88715070000035,53450.01246576 2025-10-01,06:42:42.000,274,10991777,12805,0,1759300961,12660.605266599996,-66.67567679999775,53450.73213912 2025-10-01,06:42:43.000,274,10991826,12565,0,1759300962,12662.518378639994,-66.51354680999793,53451.60552912001 2025-10-01,06:42:44.000,274,10991775,12445,0,1759300963,12663.93300374,394.9647977700006,53452.450970640006 2025-10-01,06:42:45.000,274,10991790,12645,0,1759300964,12666.18293127999,-66.548792460002,53453.35230912 2025-10-01,06:42:46.000,274,10991791,12765,0,1759300965,12669.443305319997,-67.1761650299959,53454.20473776 2025-10-01,06:42:47.000,274,10991756,12685,0,1759300966,12672.66999781,-67.71189890999813,53455.09908912 2025-10-01,06:42:48.000,274,10991815,12365,0,1759300967,12675.411675980002,-68.02206062999903,53455.916582159996 2025-10-01,06:42:49.000,274,10991823,12525,0,1759300968,12677.48645946,-68.10665018999862,53456.68516536001 2025-10-01,06:42:50.000,274,10991814,12525,0,1759300969,12679.352417329988,-68.31107496000186,53457.3279804 2025-10-01,06:42:51.000,274,10991839,12525,0,1759300970,12681.252056749996,-68.52254885999719,53457.88695000001 2025-10-01,06:42:52.000,274,10991789,12485,0,1759300971,12682.915925319998,-68.55779451000126,53458.515790800004 2025-10-01,06:42:53.000,274,10991825,12605,0,1759300972,12683.084333069994,-67.85288150999986,53459.17956720001 2025-10-01,06:42:54.000,274,10991781,12445,0,1759300973,12682.552164579996,-66.2386307400011,53459.8433436 2025-10-01,06:42:55.000,274,10991816,12725,0,1759300974,12682.44438362,-64.34241476999887,53460.479171520004 2025-10-01,06:42:56.000,274,10991790,12485,0,1759300975,12681.575399629997,-61.96685795999656,53461.04512824001 2025-10-01,06:42:57.000,274,10991815,12325,0,1759300976,12681.10385793,-59.52080985000066,53461.673969040006 2025-10-01,06:42:58.000,274,10991810,12765,0,1759300977,12681.380046639992,-57.293284769999445,53462.24691288001 2025-10-01,06:42:59.000,274,10991796,12645,0,1759300978,12682.511746719996,-55.42526532000193,53462.86177944 2025-10-01,06:43:00.000,274,10991786,12645,0,1759300979,12684.458540309999,-53.82511281000188,53463.567478560006 2025-10-01,06:43:01.000,274,10991838,12565,0,1759300980,12686.721940469994,-52.73954678999871,53464.26619056 2025-10-01,06:43:02.000,274,10991788,12645,0,1759300981,12689.726334729996,-52.499876369998674,53465.02079952001 2025-10-01,06:43:03.000,274,10991783,12525,0,1759300982,12693.16858913999,408.56961867000064,53465.66361456 2025-10-01,06:43:04.000,274,10991808,12445,0,1759300983,12695.169273209998,-52.96511895000003,53466.32739096 2025-10-01,06:43:05.000,274,10991774,12765,0,1759300984,12695.357889889994,-52.60561331999634,53466.99815448 2025-10-01,06:43:06.000,274,10991817,12725,0,1759300985,12695.57345181,-52.309549860001425,53467.640969520005 2025-10-01,06:43:07.000,274,10991831,12405,0,1759300986,12696.065202439997,-51.625784249998105,53468.241861840004 2025-10-01,06:43:08.000,274,10991841,12645,0,1759300987,12696.860087019995,-50.596611269997084,53468.84974128 2025-10-01,06:43:09.000,274,10991807,12645,0,1759300988,12697.540454329988,-49.546290899997985,53469.436659360006 2025-10-01,06:43:10.000,274,10991852,12805,0,1759300989,12698.443119869997,-48.22105446000205,53470.03056456001 2025-10-01,06:43:11.000,274,10991805,12485,0,1759300990,12699.696073530002,-46.8041793299999,53470.68735384 2025-10-01,06:43:12.000,274,10991816,12605,0,1759300991,12700.61221169,-45.43664811000053,53471.4070272 2025-10-01,06:43:13.000,274,10991802,12965,0,1759300992,12701.130907559993,-43.95633080999687,53472.098752080004 2025-10-01,06:43:14.000,274,10991795,12845,0,1759300993,12702.356915980003,-42.72273305999988,53472.64374744001 2025-10-01,06:43:15.000,274,10991797,12445,0,1759300994,12704.653997690002,-42.32093265000003,53473.24463976001 2025-10-01,06:43:16.000,274,10991810,12645,0,1759300995,12707.139696079998,419.03052759000275,53473.91540328001 2025-10-01,06:43:17.000,274,10991810,12445,0,1759300996,12708.78335572,-42.701585670001805,53474.46039864001 2025-10-01,06:43:18.000,274,10991808,12445,0,1759300997,12709.645603399993,-42.68043827999645,53475.01238112001 2025-10-01,06:43:19.000,274,10991794,12725,0,1759300998,12709.901583179999,-42.27158873999724,53475.50846664 2025-10-01,06:43:20.000,274,10991798,12725,0,1759300999,12709.908319489994,-41.6865109499995,53475.92769384001 2025-10-01,06:43:21.000,274,10991854,12725,0,1759301000,12710.352915949996,-40.791271440000855,53476.28403696001 2025-10-01,06:43:22.000,274,10991763,12605,0,1759301001,12711.848376770002,-40.07226018000074,53476.66832856001 2025-10-01,06:43:23.000,274,10991809,12525,0,1759301002,12713.84232453,-39.54357542999787,53477.0665944 2025-10-01,06:43:24.000,274,10991759,12565,0,1759301003,12715.236740699991,-38.49325505999877,53477.478834479996 2025-10-01,06:43:25.000,274,10991820,12605,0,1759301004,12716.725465210002,-37.22441165999771,53477.814216239996 2025-10-01,06:43:26.000,274,10991780,12805,0,1759301005,12717.877374219992,425.7131028299991,53478.14261088 2025-10-01,06:43:27.000,274,10991788,12445,0,1759301006,12717.45298668999,-34.57393877999857,53478.44305704001 2025-10-01,06:43:28.000,274,10991776,12685,0,1759301007,12717.109434879989,-33.51656928000011,53478.76446456 2025-10-01,06:43:29.000,274,10991819,12445,0,1759301008,12716.570530079996,-32.628378900000826,53478.9531168 2025-10-01,06:43:30.000,274,10991832,12965,0,1759301009,12716.765883070002,-31.937564159998146,53479.16971752 2025-10-01,06:43:31.000,274,10991827,12445,0,1759301010,12719.507561239989,-31.993957200000295,53479.309459920005 2025-10-01,06:43:32.000,274,10991810,12605,0,1759301011,12724.128669899997,-32.360511959996074,53479.44920232001 2025-10-01,06:43:33.000,274,10991843,12805,0,1759301012,12728.49379878,-32.26887326999713,53479.7217 2025-10-01,06:43:34.000,274,10991800,12445,0,1759301013,12731.673337099994,-31.768385039998975,53479.86842952 2025-10-01,06:43:35.000,274,10991865,12885,0,1759301014,12734.455433129995,-31.246749419995467,53480.08503024 2025-10-01,06:43:36.000,274,10991753,12485,0,1759301015,12737.176902369996,-30.718064669999876,53480.35752792001 2025-10-01,06:43:37.000,274,10991799,12685,0,1759301016,12739.473984079996,-30.17528165999829,53480.53919304 2025-10-01,06:43:38.000,274,10991819,12645,0,1759301017,12740.033097809988,-29.343484320001153,53480.75579376 2025-10-01,06:43:39.000,274,10991819,12565,0,1759301018,12740.982917519992,-28.307262210000772,53480.97938160001 2025-10-01,06:43:40.000,274,10991819,12565,0,1759301019,12742.768039669994,-27.426120960000844,53481.23790504 2025-10-01,06:43:41.000,274,10991845,12645,0,1759301020,12744.06141119,-26.81989577999775,53481.54533832 2025-10-01,06:43:42.000,274,10991811,12485,0,1759301021,12743.219372439991,-25.276136309999856,53481.81783600001 2025-10-01,06:43:43.000,274,10991873,12925,0,1759301022,12741.521822319999,-22.53402474000177,53482.06937232 2025-10-01,06:43:44.000,274,10991798,12565,0,1759301023,12740.888609180001,-19.841257079999195,53482.29994728001 2025-10-01,06:43:45.000,274,10991851,12805,0,1759301024,12741.400568739999,-18.19880978999572,53482.48859952001 2025-10-01,06:43:46.000,274,10991831,12525,0,1759301025,12741.609394349995,-16.98635942999681,53482.63532904001 2025-10-01,06:43:47.000,274,10991807,12565,0,1759301026,12741.063753239992,-15.964235579995147,53482.830968400005 2025-10-01,06:43:48.000,274,10991840,12845,0,1759301027,12740.31602282999,-15.329813880001893,53483.047569120004 2025-10-01,06:43:49.000,274,10991807,12445,0,1759301028,12738.995706069989,-14.871620429999894,53483.3200668 2025-10-01,06:43:50.000,274,10991798,12645,0,1759301029,12738.429856030001,-14.533262190001551,53483.57859024 2025-10-01,06:43:51.000,274,10991822,12565,0,1759301030,12739.130432269994,-14.737686959997518,53483.76025536001 2025-10-01,06:43:52.000,274,10991796,12605,0,1759301031,12740.531584749995,-14.878669559999253,53483.906984880006 2025-10-01,06:43:53.000,274,10991830,12645,0,1759301032,12743.03749206999,-14.681293919995369,53484.03275304 2025-10-01,06:43:54.000,274,10991802,12565,0,1759301033,12745.785906550002,-14.166707429998496,53484.1585212 2025-10-01,06:43:55.000,274,10991797,12645,0,1759301034,12748.264868630002,-13.652120940001623,53484.30525072 2025-10-01,06:43:56.000,274,10991828,12685,0,1759301035,12750.494587239991,-13.433597909999662,53484.50089008001 2025-10-01,06:43:57.000,274,10991791,12765,0,1759301036,12752.481798689994,-13.377204869997513,53484.63364536 2025-10-01,06:43:58.000,274,10991826,12805,0,1759301037,12753.822324379995,-13.475892689995817,53484.773387760004 2025-10-01,06:43:59.000,274,10991805,12565,0,1759301038,12753.73475235,-13.327860960001999,53484.87120744 2025-10-01,06:44:00.000,274,10991809,12645,0,1759301039,12752.623261199995,-12.700488390000828,53484.941078640004 2025-10-01,06:44:01.000,274,10991804,12525,0,1759301040,12751.949630199997,-11.678364539999166,53485.08082104001 2025-10-01,06:44:02.000,274,10991810,12565,0,1759301041,12751.774486139991,-11.065090229996713,53485.21357632 2025-10-01,06:44:03.000,274,10991800,12805,0,1759301042,12751.855321859992,-10.945255020000332,53485.26947328001 2025-10-01,06:44:04.000,274,10991784,12685,0,1759301043,12751.767749829996,-10.649191559998144,53485.311396 2025-10-01,06:44:05.000,274,10991790,12605,0,1759301044,12751.781222450001,-10.303784190000442,53485.41620280001 2025-10-01,06:44:06.000,274,10991829,12525,0,1759301045,12752.279709389994,-10.31788244999916,53485.38825432001 2025-10-01,06:44:07.000,274,10991807,12285,0,1759301046,12753.62697138999,-10.296735060001083,53485.43017704 2025-10-01,06:44:08.000,274,10991830,12725,0,1759301047,12754.98770600999,-9.761001179998857,53485.50703536001 2025-10-01,06:44:09.000,274,10991799,12485,0,1759301048,12756.361913249995,-9.027891660000023,53485.62581640001 2025-10-01,06:44:10.000,274,10991812,12285,0,1759301049,12758.133562779993,-8.358224309995421,53485.63979064 2025-10-01,06:44:11.000,274,10991777,12445,0,1759301050,12760.417171870002,-8.160848669998813,53485.6956876 2025-10-01,06:44:12.000,274,10991805,12525,0,1759301051,12762.539109519996,-8.619042120000813,53485.81446864 2025-10-01,06:44:13.000,274,10991836,12405,0,1759301052,12764.957444809996,-9.218218169997272,53485.947223920004 2025-10-01,06:44:14.000,274,10991774,12525,0,1759301053,12767.773222390002,-9.394446419995802,53486.00312088 2025-10-01,06:44:15.000,274,10991793,12605,0,1759301054,12770.400383289998,-9.380348159997084,53486.2197216 2025-10-01,06:44:16.000,274,10991769,12805,0,1759301055,12772.933235849989,-9.302807729996857,53486.31754128 2025-10-01,06:44:17.000,274,10991786,12485,0,1759301056,12775.196636009998,-9.161825129995123,53486.4992064 2025-10-01,06:44:18.000,274,10991776,12405,0,1759301057,12776.98175816,-9.077235569995537,53486.59702608 2025-10-01,06:44:19.000,274,10991808,12525,0,1759301058,12778.524373150001,-9.041989919998741,53486.65991016001 2025-10-01,06:44:20.000,274,10991803,12605,0,1759301059,12779.51461071999,-8.731828199997835,53486.72279424 2025-10-01,06:44:21.000,274,10991820,12765,0,1759301060,12780.134351239998,-7.991669549999642,53486.77170408 2025-10-01,06:44:22.000,274,10991825,12565,0,1759301061,12780.53179352999,-7.089380910001637,53486.76471696 2025-10-01,06:44:23.000,274,10991806,12605,0,1759301062,12780.929235819996,-5.785291859996505,53486.56209048001 2025-10-01,06:44:24.000,274,10991782,12325,0,1759301063,12781.501822169994,-4.333171079997555,53486.401386720005 2025-10-01,06:44:25.000,274,10991798,12725,0,1759301064,12781.906000769995,-2.8810502999986056,53486.14286328 2025-10-01,06:44:26.000,274,10991820,12605,0,1759301065,12782.128298999996,-1.6122068999975454,53485.87735272 2025-10-01,06:44:27.000,274,10991823,12725,0,1759301066,12782.795193689999,-0.4702478399995016,53485.66773912 2025-10-01,06:44:28.000,274,10991810,12565,0,1759301067,12784.03467473,462.6152983799984,53485.40222856 2025-10-01,06:44:29.000,274,10991840,12685,0,1759301068,12785.280892079994,2.0392424399979063,53485.16466648 2025-10-01,06:44:30.000,274,10991827,12725,0,1759301069,12785.786115329996,3.1389067199997953,53484.98998848 2025-10-01,06:44:31.000,274,10991771,12645,0,1759301070,12785.37520042,4.0411953599978006,53484.892168800005 2025-10-01,06:44:32.000,274,10991786,12605,0,1759301071,12784.863240860002,4.8800418300015735,53484.8222976 2025-10-01,06:44:33.000,274,10991788,12685,0,1759301072,12784.37822654,5.683642650001275,53484.71050368 2025-10-01,06:44:34.000,274,10991763,12525,0,1759301073,12783.974047939999,6.303966090003087,53484.56377416 2025-10-01,06:44:35.000,274,10991789,12645,0,1759301074,12784.142455689995,6.952486050002335,53484.438006000004 2025-10-01,06:44:36.000,274,10991808,12765,0,1759301075,12784.654415249992,7.882971209997777,53484.2982636 2025-10-01,06:44:37.000,274,10991822,12445,0,1759301076,12785.024912299989,8.940340710003511,53484.17948256 2025-10-01,06:44:38.000,274,10991854,12605,0,1759301077,12785.39540935,9.99771021000197,53484.074675760006 2025-10-01,06:44:39.000,274,10991765,12565,0,1759301078,12785.462772449995,11.055079710000427,53483.906984880006 2025-10-01,06:44:40.000,274,10991798,12445,0,1759301079,12785.099011709994,11.936220960000355,53483.85108792 2025-10-01,06:44:41.000,274,10991791,12725,0,1759301080,12784.822823000002,12.53539701000409,53483.67640992 2025-10-01,06:44:42.000,274,10991778,13005,0,1759301081,12785.179847429994,12.84555872999772,53483.48775768 2025-10-01,06:44:43.000,274,10991847,12525,0,1759301082,12785.6985433,13.000639589998173,53483.36897664 2025-10-01,06:44:44.000,274,10991758,12925,0,1759301083,12785.813060569992,13.155720449998626,53483.20128576 2025-10-01,06:44:45.000,274,10991821,12565,0,1759301084,12785.59076233999,13.52227521000168,53482.998659280005 2025-10-01,06:44:46.000,274,10991814,12525,0,1759301085,12785.092275399998,13.888829970004736,53482.74712296 2025-10-01,06:44:47.000,274,10991789,12725,0,1759301086,12784.23002771999,14.403416460001608,53482.43968968001 2025-10-01,06:44:48.000,274,10991810,12365,0,1759301087,12783.07138239999,15.03078903000278,53482.08334656001 2025-10-01,06:44:49.000,274,10991821,12685,0,1759301088,12781.825165049995,15.686358120001387,53481.67110648 2025-10-01,06:44:50.000,274,10991767,12525,0,1759301089,12780.929235819996,16.384221990003425,53481.26585352001 2025-10-01,06:44:51.000,274,10991776,12885,0,1759301090,12780.356649469999,17.30060889000015,53480.888549040006 2025-10-01,06:44:52.000,274,10991767,12645,0,1759301091,12779.507874409996,18.076013190002413,53480.51124456 2025-10-01,06:44:53.000,274,10991788,12325,0,1759301092,12778.20103027,18.68223836999823,53480.14092720001 2025-10-01,06:44:54.000,274,10991810,12525,0,1759301093,12776.83355933999,19.239119639998535,53479.75663560001 2025-10-01,06:44:55.000,274,10991782,12685,0,1759301094,12775.92415749,20.028622199999518,53479.25356296001 2025-10-01,06:44:56.000,274,10991793,13045,0,1759301095,12775.60081461,21.10008996000397,53478.84132288 2025-10-01,06:44:57.000,274,10991784,12605,0,1759301096,12775.432406859989,22.213852500004577,53478.36619872001 2025-10-01,06:44:58.000,274,10991824,12565,0,1759301097,12775.418934239999,23.228927219999605,53477.93998440001 2025-10-01,06:44:59.000,274,10991794,12805,0,1759301098,12775.546924129994,24.18760889999976,53477.55569280001 2025-10-01,06:45:00.000,274,10991785,12645,0,1759301099,12775.809640219995,24.977111460000742,53477.15043984001 2025-10-01,06:45:01.000,274,10991816,12725,0,1759301100,12776.132983099997,25.526943600001687,53476.89890352 2025-10-01,06:45:02.000,274,10991792,12605,0,1759301101,12776.294654539997,26.020382700000482,53476.60544448 2025-10-01,06:45:03.000,274,10991825,12805,0,1759301102,12776.281181919992,26.50677266999992,53476.31897256 2025-10-01,06:45:04.000,274,10991794,12805,0,1759301103,12776.274445609997,26.9508678600032,53476.0883976 2025-10-01,06:45:05.000,274,10991780,12685,0,1759301104,12776.409171810003,27.31037348999962,53475.96961656001 2025-10-01,06:45:06.000,274,10991808,12605,0,1759301105,12776.442853359993,27.571191299997736,53475.739041600005 2025-10-01,06:45:07.000,274,10991796,12365,0,1759301106,12776.193609889997,27.683977380002034,53475.60628632 2025-10-01,06:45:08.000,274,10991833,12645,0,1759301107,12775.688386639995,27.916598670002713,53475.36872424 2025-10-01,06:45:09.000,274,10991807,12485,0,1759301108,12775.338098519998,28.452332549997664,53475.117187920005 2025-10-01,06:45:10.000,274,10991772,12765,0,1759301109,12775.358307449998,29.079705119998835,53474.781806160005 2025-10-01,06:45:11.000,274,10991803,12525,0,1759301110,12775.129272910002,29.79871637999895,53474.42546304 2025-10-01,06:45:12.000,274,10991773,12605,0,1759301111,12774.46237822,30.686906759998237,53474.013222960006 2025-10-01,06:45:13.000,274,10991828,12605,0,1759301112,12773.714647809997,31.553949749999447,53473.607970000005 2025-10-01,06:45:14.000,274,10991842,12725,0,1759301113,12773.169006699994,32.51968055999896,53473.04900040001 2025-10-01,06:45:15.000,274,10991831,12365,0,1759301114,12772.582947729992,33.217544430001,53472.552914880005 2025-10-01,06:45:16.000,274,10991749,12645,0,1759301115,12772.030570309995,33.85901526000089,53471.99394528001 2025-10-01,06:45:17.000,274,10991792,12645,0,1759301116,12771.484929199993,34.54983000000357,53471.40004008001 2025-10-01,06:45:18.000,274,10991789,12365,0,1759301117,12771.08748691,35.35343082000327,53470.77119928001 2025-10-01,06:45:19.000,274,10991846,12885,0,1759301118,12771.215476799996,36.192277289999765,53470.19825544001 2025-10-01,06:45:20.000,274,10991782,12845,0,1759301119,12771.370411930002,36.80555160000222,53469.653260080006 2025-10-01,06:45:21.000,274,10991807,12565,0,1759301120,12771.424302409992,37.18620462000399,53469.12223896001 2025-10-01,06:45:22.000,274,10991801,12525,0,1759301121,12771.242422039992,37.14390984000056,53468.58423072 2025-10-01,06:45:23.000,274,10991772,12605,0,1759301122,12770.710253549994,36.93243593999796,53468.01128688 2025-10-01,06:45:24.000,274,10991808,12565,0,1759301123,12770.184821369992,36.706863780003914,53467.45231728 2025-10-01,06:45:25.000,274,10991805,12605,0,1759301124,12769.69980704999,36.467193360003876,53466.89334768001 2025-10-01,06:45:26.000,274,10991784,12605,0,1759301125,12769.47750881999,36.43899683999916,53466.25751976 2025-10-01,06:45:27.000,274,10991748,12365,0,1759301126,12769.49771774999,36.56588118000218,53465.59374336 2025-10-01,06:45:28.000,274,10991844,12605,0,1759301127,12769.55834453999,36.77735508000478,53464.87407 2025-10-01,06:45:29.000,274,10991834,12725,0,1759301128,12769.383200479999,37.17915549000463,53464.12644816 2025-10-01,06:45:30.000,274,10991821,12525,0,1759301129,12768.952076640002,37.524562860002334,53463.37183920001 2025-10-01,06:45:31.000,274,10991825,12565,0,1759301130,12768.56810697,37.94751066000026,53462.52639768 2025-10-01,06:45:32.000,274,10991823,12685,0,1759301131,12768.143719439999,38.58193236000079,53461.6599948 2025-10-01,06:45:33.000,274,10991797,12845,0,1759301132,12767.786695009992,39.41372969999793,53460.77961768 2025-10-01,06:45:34.000,274,10991801,12765,0,1759301133,12767.32188961999,40.21733052000491,53459.86430496 2025-10-01,06:45:35.000,274,10991818,12965,0,1759301134,12766.97833780999,40.858801350004796,53458.95597936 2025-10-01,06:45:36.000,274,10991818,12485,0,1759301135,12766.863820539998,41.47207565999997,53458.00573104001 2025-10-01,06:45:37.000,274,10991792,12365,0,1759301136,12766.654994930002,42.043055189998995,53457.174263760004 2025-10-01,06:45:38.000,274,10991768,12605,0,1759301137,12766.12282643999,42.62813298000401,53456.27991240001 2025-10-01,06:45:39.000,274,10991797,12565,0,1759301138,12765.334678170002,43.44583206000243,53455.43447088 2025-10-01,06:45:40.000,274,10991825,12685,0,1759301139,12764.526320969999,44.185990710000624,53454.575055119996 2025-10-01,06:45:41.000,274,10991790,12805,0,1759301140,12763.819008419996,44.79221589000372,53453.73660072001 2025-10-01,06:45:42.000,274,10991840,12525,0,1759301141,12763.515874469995,45.24336020999908,53452.94006904 2025-10-01,06:45:43.000,274,10991813,12685,0,1759301142,12763.414829819994,45.70155366000108,53452.12956312 2025-10-01,06:45:44.000,274,10991800,12605,0,1759301143,12763.226213139998,46.05401015999814,53451.38892840001 2025-10-01,06:45:45.000,274,10991813,12645,0,1759301144,12762.990442289993,46.4205649200012,53450.7600876 2025-10-01,06:45:46.000,274,10991778,12445,0,1759301145,12762.902870259997,46.91400401999999,53450.01945288 2025-10-01,06:45:47.000,274,10991810,12685,0,1759301146,12762.714253580001,47.21006748000218,53449.3975992 2025-10-01,06:45:48.000,274,10991781,12645,0,1759301147,12762.49195535,47.39334486000007,53448.72683568 2025-10-01,06:45:49.000,274,10991801,12845,0,1759301148,12762.22923926,47.68940832000226,53448.13293048001 2025-10-01,06:45:50.000,274,10991837,12765,0,1759301149,12761.966523169998,48.00661917000252,53447.50408968 2025-10-01,06:45:51.000,274,10991803,12605,0,1759301150,12761.481508849996,48.45071435999853,53446.7774292 2025-10-01,06:45:52.000,274,10991821,12605,0,1759301151,12760.976285599994,48.66923739000049,53446.01583312 2025-10-01,06:45:53.000,274,10991819,12605,0,1759301152,12760.639470100003,48.90890781000053,53445.36603096 2025-10-01,06:45:54.000,274,10991824,12405,0,1759301153,12760.423908179997,49.2895608300023,53444.65334472 2025-10-01,06:45:55.000,274,10991801,12525,0,1759301154,12760.201609949996,49.92398253000283,53443.84283880001 2025-10-01,06:45:56.000,274,10991821,12445,0,1759301155,12759.96583909999,50.55840423000336,53443.109191200005 2025-10-01,06:45:57.000,274,10991811,12605,0,1759301156,12759.79069504,51.18577680000453,53442.35458224 2025-10-01,06:45:58.000,274,10991781,12525,0,1759301157,12759.78395872999,51.742658070004836,53441.52311496001 2025-10-01,06:45:59.000,274,10991804,12765,0,1759301158,12759.82437658999,52.20790064999892,53440.73357040001 2025-10-01,06:46:00.000,274,10991814,12565,0,1759301159,12759.797431349994,52.743634530001145,53439.9300516 2025-10-01,06:46:01.000,274,10991799,12645,0,1759301160,12759.79069504,53.194778850003786,53439.133519920004 2025-10-01,06:46:02.000,274,10991828,12765,0,1759301161,12759.84458551999,53.48379317999934,53438.295065520004 2025-10-01,06:46:03.000,274,10991750,12525,0,1759301162,12759.979311719995,53.786905770000885,53437.47058536001 2025-10-01,06:46:14.000,274,10991770,12605,0,1759301173,12759.918684929995,60.4271862300011,53429.33757768 2025-10-01,06:46:15.000,274,10991824,12685,0,1759301174,12760.13424685,60.462431879997894,53428.541046000006 2025-10-01,06:46:16.000,274,10991792,12645,0,1759301175,12760.471062349992,60.60341447999963,53427.72355296001 2025-10-01,06:46:17.000,274,10991823,12965,0,1759301176,12760.632733789993,60.83603577000031,53426.961956880004 2025-10-01,06:46:18.000,274,10991834,12525,0,1759301177,12760.774196299993,61.06160793000163,53426.144463840006 2025-10-01,06:46:19.000,274,10991788,12525,0,1759301178,12760.956076669994,61.3294748699991,53425.38286776 2025-10-01,06:46:20.000,274,10991760,12845,0,1759301179,12761.340046339996,61.7876683200011,53424.635245920006 2025-10-01,06:46:21.000,274,10991769,12485,0,1759301180,12761.697070770002,62.46438479999779,53423.845701360005 2025-10-01,06:46:22.000,274,10991802,12605,0,1759301181,12762.027149959998,63.20454345000326,53423.0910924 2025-10-01,06:46:23.000,274,10991841,12765,0,1759301182,12762.42459224999,63.7543755900042,53422.32949632001 2025-10-01,06:46:24.000,274,10991808,12805,0,1759301183,12763.084750629998,64.35355164000066,53421.553926 2025-10-01,06:46:25.000,274,10991779,12405,0,1759301184,12763.60344649999,64.9527276900044,53420.81329128 2025-10-01,06:46:26.000,274,10991755,12565,0,1759301185,12763.926789379992,65.5096089600047,53420.13554064 2025-10-01,06:46:27.000,274,10991805,12605,0,1759301186,12763.973943550001,66.06649022999773,53419.40888016001 2025-10-01,06:46:28.000,274,10991795,12645,0,1759301187,12764.054779270002,66.73615758000233,53418.71715528001 2025-10-01,06:46:29.000,274,10991791,12965,0,1759301188,12764.088460819992,67.37057928000286,53418.03940464001 2025-10-01,06:46:30.000,274,10991817,12725,0,1759301189,12764.506112039999,67.99795185000403,53417.361654 2025-10-01,06:46:31.000,274,10991792,12445,0,1759301190,12764.89008171,68.4772926900041,53416.704864720006 2025-10-01,06:46:32.000,274,10991754,12605,0,1759301191,12765.307732929992,68.89319136000267,53416.02711408001 2025-10-01,06:46:33.000,274,10991789,12565,0,1759301192,12765.597394259989,69.45712176000234,53415.53801568 2025-10-01,06:46:34.000,274,10991784,12805,0,1759301193,12765.664757359998,70.02810129000136,53414.958084720005 2025-10-01,06:46:35.000,274,10991813,12845,0,1759301194,12765.77927462999,70.59203169000102,53414.44103784 2025-10-01,06:46:36.000,274,10991783,12605,0,1759301195,12765.96789131,71.11366731000453,53413.903029600006 2025-10-01,06:46:37.000,274,10991812,12645,0,1759301196,12766.18345322999,71.55071337000118,53413.46982816001 2025-10-01,06:46:38.000,274,10991822,12525,0,1759301197,12766.506796109992,71.95251378000103,53412.98771688001 2025-10-01,06:46:39.000,274,10991799,12645,0,1759301198,12767.072646149994,72.34021593000216,53412.61739952 2025-10-01,06:46:40.000,274,10991772,12685,0,1759301199,12767.995520619988,72.68562329999986,53412.21913368001 2025-10-01,06:46:41.000,274,10991789,12285,0,1759301200,12769.376464169989,73.03103067000484,53411.946636 2025-10-01,06:46:42.000,274,10991802,12605,0,1759301201,12770.97970594999,73.26365195999824,53411.71606104001 2025-10-01,06:46:43.000,274,10991780,12445,0,1759301202,12772.30675902,73.49627324999892,53411.47849896001 2025-10-01,06:46:44.000,274,10991818,12605,0,1759301203,12773.512558509996,73.8275823599979,53411.268885360005 2025-10-01,06:46:45.000,274,10991802,12365,0,1759301204,12774.63752227999,74.4690531899978,53411.052284640005 2025-10-01,06:46:46.000,274,10991757,12725,0,1759301205,12775.63449615999,75.28675227000349,53410.77279984 2025-10-01,06:46:47.000,274,10991805,12565,0,1759301206,12776.766196239994,76.09035309000319,53410.61908320001 2025-10-01,06:46:48.000,274,10991825,12645,0,1759301207,12778.187557649995,76.88690478000353,53410.47235368001 2025-10-01,06:46:49.000,274,10991803,12645,0,1759301208,12779.757117879992,77.6482108199998,53410.332611280006 2025-10-01,06:46:50.000,274,10991774,12605,0,1759301209,12781.400777519993,78.2896816499997,53410.19286888 2025-10-01,06:46:51.000,274,10991791,12805,0,1759301210,12783.03096453999,78.58574511000188,53410.025178 2025-10-01,06:46:52.000,274,10991826,12645,0,1759301211,12784.445589639996,78.65623641000275,53409.87146136001 2025-10-01,06:46:53.000,274,10991804,13005,0,1759301212,12785.765906399996,78.41656599000271,53409.829538640006 2025-10-01,06:47:04.000,274,10991788,12525,0,1759301223,12798.335860859988,76.96444521000376,53408.02686168001 2025-10-01,06:47:05.000,274,10991828,12725,0,1759301224,12799.400197839997,76.8446100000001,53407.84519656 2025-10-01,06:47:06.000,274,10991783,12605,0,1759301225,12800.451062200002,76.85870825999882,53407.649557200006 2025-10-01,06:47:07.000,274,10991803,12725,0,1759301226,12801.481717629991,77.11952607000421,53407.45391784001 2025-10-01,06:47:08.000,274,10991769,12725,0,1759301227,12802.121667079999,77.59886691000429,53407.23033 2025-10-01,06:47:09.000,274,10991817,12765,0,1759301228,12802.33722899999,78.07820775000437,53407.055652 2025-10-01,06:47:10.000,274,10991767,12285,0,1759301229,12802.43827364999,78.50820468000165,53406.88097400001 2025-10-01,06:47:11.000,274,10991812,12725,0,1759301230,12802.43827364999,78.86066117999871,53406.65738616 2025-10-01,06:47:12.000,274,10991799,12685,0,1759301231,12802.32375638,79.1567246400009,53406.38488848 2025-10-01,06:47:13.000,274,10991815,12525,0,1759301232,12802.141876009999,79.54442679000203,53406.13335216001 2025-10-01,06:47:24.000,274,10991780,12645,0,1759301243,12802.101458149999,82.73768268000276,53403.052032240004 2025-10-01,06:47:25.000,274,10991835,12485,0,1759301244,12802.391119479995,82.99145136000152,53402.80049592 2025-10-01,06:47:26.000,274,10991782,12725,0,1759301245,12802.727934980001,83.18177786999877,53402.56293384001 2025-10-01,06:47:27.000,274,10991814,12565,0,1759301246,12803.186004059993,83.30161308000243,53402.2694748 2025-10-01,06:47:28.000,274,10991789,12365,0,1759301247,12803.57671003999,83.29456395000307,53401.996977120005 2025-10-01,06:47:29.000,274,10991784,12685,0,1759301248,12804.088669600002,83.21702352000284,53401.75242792001 2025-10-01,06:47:30.000,274,10991848,12645,0,1759301249,12804.432221409988,83.21702352000284,53401.48691736001 2025-10-01,06:47:31.000,274,10991826,12685,0,1759301250,12804.63431070999,83.3227604700005,53401.23538104 2025-10-01,06:47:32.000,274,10991774,12565,0,1759301251,12804.641047019999,83.38620264000201,53400.88602504001 2025-10-01,06:47:33.000,274,10991791,12725,0,1759301252,12804.647783329994,83.39325177000137,53400.55064328001 2025-10-01,06:47:34.000,274,10991801,12365,0,1759301253,12804.600629159999,83.17472873999941,53400.22923576 2025-10-01,06:47:35.000,274,10991758,12605,0,1759301254,12804.102142219992,83.13948309000261,53399.83795704001 2025-10-01,06:47:36.000,274,10991803,12645,0,1759301255,12803.293785019989,83.54128350000246,53399.52353664001 2025-10-01,06:47:37.000,274,10991800,12605,0,1759301256,12802.29681113999,84.15455781000492,53399.07636096 2025-10-01,06:47:38.000,274,10991797,12525,0,1759301257,12801.36720036,84.92291298000055,53398.62918528 2025-10-01,06:47:39.000,274,10991807,12685,0,1759301258,12800.484743749992,85.52208903000428,53398.16104824001 2025-10-01,06:47:40.000,274,10991852,12445,0,1759301259,12799.770694889994,86.12126508000074,53397.74880816001 2025-10-01,06:47:41.000,274,10991822,12645,0,1759301260,12799.124009129991,86.56536027000402,53397.24573552001 2025-10-01,06:47:42.000,274,10991815,12565,0,1759301261,12798.733303149995,86.896669380003,53396.82650832 2025-10-01,06:47:43.000,274,10991800,12525,0,1759301262,12798.497532299989,87.11519240999769,53396.365358400006 2025-10-01,06:47:44.000,274,10991820,12725,0,1759301263,12798.423432889998,87.19978197000455,53395.89722136 2025-10-01,06:47:45.000,274,10991811,12725,0,1759301264,12798.585104329999,87.08699589000025,53395.457032800005 2025-10-01,06:47:46.000,274,10991787,12485,0,1759301265,12799.097063889996,86.75568678000127,53394.98889576 2025-10-01,06:47:47.000,274,10991839,12765,0,1759301266,12799.534924039988,86.56536027000402,53394.54172008001 2025-10-01,06:47:48.000,274,10991772,12685,0,1759301267,12799.487769869993,86.21995289999904,53394.04563456 2025-10-01,06:47:49.000,274,10991808,12525,0,1759301268,12799.231790090002,85.64897337000002,53393.47269072 2025-10-01,06:47:50.000,274,10991843,12605,0,1759301269,12799.171163300001,84.9793060200027,53392.95564384001 2025-10-01,06:47:51.000,274,10991808,12605,0,1759301270,12799.130745440001,84.3096386699981,53392.41064848001 2025-10-01,06:47:52.000,274,10991791,12645,0,1759301271,12798.672676359995,83.71046262000164,53391.85866600001 2025-10-01,06:47:53.000,274,10991744,12485,0,1759301272,12798.066408459992,83.21702352000284,53391.27873504001 2025-10-01,06:47:54.000,274,10991793,12645,0,1759301273,12797.43993162999,82.8645670199985,53390.73373968001 2025-10-01,06:47:55.000,274,10991806,12685,0,1759301274,12796.752828010001,82.70243702999869,53390.17477008 2025-10-01,06:47:56.000,274,10991851,12765,0,1759301275,12796.18024165999,82.61079833999975,53389.706633040005 2025-10-01,06:47:57.000,274,10991824,12805,0,1759301276,12795.796271990002,82.55440530000487,53389.252470240004 2025-10-01,06:47:58.000,274,10991783,12525,0,1759301277,12795.567237449992,82.75883007000084,53388.79830744 2025-10-01,06:47:59.000,274,10991820,12605,0,1759301278,12795.432511250001,82.94210744999873,53388.42100296 2025-10-01,06:48:00.000,274,10991843,12525,0,1759301279,12795.439247559996,83.01964787999896,53388.14151816001 2025-10-01,06:48:01.000,274,10991830,12445,0,1759301280,12795.27083981,83.02669700999832,53387.764213680006 2025-10-01,06:48:02.000,274,10991850,12525,0,1759301281,12795.00812372,82.84341963000043,53387.407870560004 2025-10-01,06:48:03.000,274,10991766,12765,0,1759301282,12794.597208810002,82.62489659999846,53387.093450160006 2025-10-01,06:48:04.000,274,10991782,12605,0,1759301283,12794.139139729996,82.63194572999782,53386.70915856001 2025-10-01,06:48:05.000,274,10991807,12605,0,1759301284,12793.728224819999,82.85751788999914,53386.31089272 2025-10-01,06:48:06.000,274,10991830,12525,0,1759301285,12793.391409319993,83.04079527000431,53385.92660112 2025-10-01,06:48:07.000,274,10991784,12765,0,1759301286,12792.940076549996,82.98440223000216,53385.50737392001 2025-10-01,06:48:08.000,274,10991796,12525,0,1759301287,12792.360753889989,82.75883007000084,53385.03224976001 2025-10-01,06:48:09.000,274,10991789,12805,0,1759301288,12791.720804439996,82.23719445000461,53384.64097104 2025-10-01,06:48:10.000,274,10991830,12405,0,1759301289,12790.979810340003,81.74375534999854,53384.15885976 2025-10-01,06:48:11.000,274,10991849,12645,0,1759301290,12790.17145314,81.32080755000061,53383.74661968 2025-10-01,06:48:12.000,274,10991803,12485,0,1759301291,12789.565185239997,80.96835105000355,53383.30643112001 2025-10-01,06:48:13.000,274,10991790,12885,0,1759301292,12789.120588779995,80.53130498999963,53382.86624256 2025-10-01,06:48:14.000,274,10991836,12525,0,1759301293,12788.857872689994,79.74180242999864,53382.377144160004 2025-10-01,06:48:15.000,274,10991786,12965,0,1759301294,12788.460430400002,79.04393856000388,53382.076698 2025-10-01,06:48:16.000,274,10991835,12405,0,1759301295,12787.73290892,78.49410642000294,53381.60157384001 2025-10-01,06:48:17.000,274,10991840,12325,0,1759301296,12786.453010019999,78.16984644000331,53381.16837240001 2025-10-01,06:48:18.000,274,10991815,12285,0,1759301297,12784.977758129993,78.02181471000222,53380.62337704001 2025-10-01,06:48:19.000,274,10991828,12845,0,1759301298,12783.617023509993,77.59886691000429,53380.14126576001 2025-10-01,06:48:20.000,274,10991840,12245,0,1759301299,12782.586368079988,77.21116476000316,53379.57530904 2025-10-01,06:48:21.000,274,10991879,12685,0,1759301300,12781.515294789999,76.87985565000417,53379.02332656 2025-10-01,06:48:22.000,274,10991858,12965,0,1759301301,12780.296022679999,76.77411869999924,53378.46435696001 2025-10-01,06:48:23.000,274,10991761,12725,0,1759301302,12778.760143999993,76.77411869999924,53377.81455480001 2025-10-01,06:48:24.000,274,10991792,12485,0,1759301303,12777.224265320001,76.70362739999837,53377.199688240005 2025-10-01,06:48:25.000,274,10991819,12565,0,1759301304,12775.728804499995,76.3864165499981,53376.63373152 2025-10-01,06:48:26.000,274,10991865,12645,0,1759301305,12774.280497849999,76.09035309000319,53376.00489072 2025-10-01,06:48:27.000,274,10991908,12525,0,1759301306,12773.014071569989,75.89297744999931,53375.355088560005 2025-10-01,06:48:28.000,274,10991748,12725,0,1759301307,12772.03730661999,75.66035615999863,53374.65637656001 2025-10-01,06:48:29.000,274,10991806,12565,0,1759301308,12771.141377389991,75.27265401000477,53374.02753576 2025-10-01,06:48:30.000,274,10991837,12765,0,1759301309,12770.454273769989,74.73692013000255,53373.42664344 2025-10-01,06:48:31.000,274,10991844,12605,0,1759301310,12769.753697529995,73.92627018000348,53372.78382840001 2025-10-01,06:48:32.000,274,10991826,12565,0,1759301311,12769.255210589989,73.45397847000277,53372.20389744 2025-10-01,06:48:33.000,274,10991780,12565,0,1759301312,12769.026176049993,73.48922411999956,53371.53313392 2025-10-01,06:48:34.000,274,10991778,12645,0,1759301313,12768.985758189992,73.61610846000258,53370.9322416 2025-10-01,06:48:35.000,274,10991812,12605,0,1759301314,12769.208056419993,73.50332237999828,53370.46410456001 2025-10-01,06:48:36.000,274,10991853,12565,0,1759301315,12769.187847489993,72.9252937199999,53369.93308344001 2025-10-01,06:48:37.000,274,10991842,12565,0,1759301316,12768.54789804,71.67759771000419,53369.45097216 2025-10-01,06:48:38.000,274,10991784,12525,0,1759301317,12767.32188961999,70.10564172000159,53368.91995104 2025-10-01,06:48:39.000,274,10991825,12605,0,1759301318,12766.16324429999,68.68171746000007,53368.35399432001 2025-10-01,06:48:40.000,274,10991812,12885,0,1759301319,12765.361623409997,67.65959360999841,53367.7880376 2025-10-01,06:48:41.000,274,10991807,12365,0,1759301320,12764.546529899999,66.88418931000342,53367.208106640006 2025-10-01,06:48:42.000,274,10991830,12565,0,1759301321,12763.40135719999,65.92550763000327,53366.6700984 2025-10-01,06:48:43.000,274,10991767,12685,0,1759301322,12762.1888214,64.82584335000138,53366.16702576 2025-10-01,06:48:44.000,274,10991866,12765,0,1759301323,12760.875240949994,63.82486688999779,53365.67094024001 2025-10-01,06:48:45.000,274,10991858,12565,0,1759301324,12759.817640279995,62.67585870000039,53365.18184184 2025-10-01,06:48:46.000,274,10991877,12445,0,1759301325,12759.305680719997,61.371769650002534,53364.741653280005 2025-10-01,06:48:47.000,274,10991835,12765,0,1759301326,12758.91497474,60.19456494000042,53364.31543896 2025-10-01,06:48:48.000,274,10991759,12445,0,1759301327,12758.308706839998,59.228834130000905,53363.92416024001 2025-10-01,06:48:49.000,274,10991792,12605,0,1759301328,12757.291524029999,58.29834896999819,53363.5258944 2025-10-01,06:48:50.000,274,10991854,12685,0,1759301329,12755.09548697,57.57933770999807,53363.07871872 2025-10-01,06:48:51.000,274,10991893,12645,0,1759301330,12752.320127249994,57.07884947999992,53362.512762000006 2025-10-01,06:48:52.000,274,10991837,12725,0,1759301331,12749.868110409989,56.64885255000263,53361.93283104001 2025-10-01,06:48:53.000,274,10991817,12245,0,1759301332,12747.847217409995,56.12721692999912,53361.40180992 2025-10-01,06:48:54.000,274,10991837,12725,0,1759301333,12746.264184559994,55.60558131000289,53360.814891840004 2025-10-01,06:48:55.000,274,10991843,12645,0,1759301334,12745.139220789999,54.90066831000149,53360.24893512 2025-10-01,06:48:56.000,274,10991861,12645,0,1759301335,12744.26350049,54.32263965000311,53359.68996552 2025-10-01,06:48:57.000,274,10991873,12525,0,1759301336,12743.03749206999,53.9490357600007,53359.13099592001 2025-10-01,06:48:58.000,274,10991759,12445,0,1759301337,12741.312996709989,53.82215141999768,53358.68382024 2025-10-01,06:48:59.000,274,10991842,12885,0,1759301338,12739.312312639995,53.66002142999787,53358.1108764 2025-10-01,06:49:00.000,274,10991826,12525,0,1759301339,12737.399200599997,53.28641754000273,53357.49600984 2025-10-01,06:49:01.000,274,10991823,12725,0,1759301340,12735.78922251,52.90576452000096,53356.97197584001 2025-10-01,06:49:02.000,274,10991843,12645,0,1759301341,12734.48911468,52.37707976999809,53356.39903200001 2025-10-01,06:49:03.000,274,10991803,12565,0,1759301342,12733.34394197999,51.59462634000374,53355.91692072001 2025-10-01,06:49:04.000,274,10991844,12525,0,1759301343,12732.18529665999,50.67823943999974,53355.48371928 2025-10-01,06:49:05.000,274,10991824,12605,0,1759301344,12730.939079309996,49.606771680002566,53355.05051784 2025-10-01,06:49:06.000,274,10991775,12685,0,1759301345,12729.72654350999,48.225142200004484,53354.57539368001 2025-10-01,06:49:07.000,274,10991808,12525,0,1759301346,12728.52748032999,46.92810227999871,53354.08629528 2025-10-01,06:49:08.000,274,10991865,12445,0,1759301347,12727.16674570999,46.075157550003496,53353.674055200005 2025-10-01,06:49:09.000,274,10991810,12445,0,1759301348,12725.550031309998,45.28565499000251,53353.240853760006 2025-10-01,06:49:10.000,274,10991842,12845,0,1759301349,12723.057596609993,45.06008283000119,53352.786690960005 2025-10-01,06:49:11.000,274,10991841,12845,0,1759301350,12720.410226779997,45.06713196000055,53352.36746376 2025-10-01,06:49:12.000,274,10991840,12565,0,1759301351,12718.315234369999,44.92614935999882,53351.94124944001 2025-10-01,06:49:13.000,274,10991825,12685,0,1759301352,12716.476221739991,44.88385458000266,53351.55695784001 2025-10-01,06:49:14.000,274,10991821,12645,0,1759301353,12714.724781139994,44.996640659999684,53351.1237564 2025-10-01,06:49:15.000,274,10991813,12485,0,1759301354,12712.811669099996,45.215163690001646,53350.80234888 2025-10-01,06:49:16.000,274,10991845,12445,0,1759301355,12710.804248719993,45.454834110001684,53350.52985120001 2025-10-01,06:49:17.000,274,10991860,12365,0,1759301356,12708.668838449994,45.36319542000274,53350.31325048001 2025-10-01,06:49:18.000,274,10991846,12645,0,1759301357,12707.025178809992,44.580741990001115,53350.201456560004 2025-10-01,06:49:19.000,274,10991843,12525,0,1759301358,12706.129249579993,43.56566726999881,53350.18748232 2025-10-01,06:49:20.000,274,10991843,12445,0,1759301359,12705.610553710001,42.83960687999934,53350.29228912001 2025-10-01,06:49:21.000,274,10991849,12525,0,1759301360,12705.24679297,42.42370821000077,53350.52286408 2025-10-01,06:49:22.000,274,10991805,12285,0,1759301361,12704.728097099993,42.212234309998166,53350.809336 2025-10-01,06:49:23.000,274,10991814,12605,0,1759301362,12703.886058349999,42.268627350000315,53351.16567912 2025-10-01,06:49:24.000,274,10991840,12525,0,1759301363,12702.538796349989,42.52944515999843,53351.4731124 2025-10-01,06:49:25.000,274,10991793,12445,0,1759301364,12700.989445049992,42.910098180000205,53351.829455520005 2025-10-01,06:49:26.000,274,10991805,12525,0,1759301365,12699.588292569992,42.98763861000043,53352.08797896001 2025-10-01,06:49:27.000,274,10991813,12485,0,1759301366,12698.746253819998,42.684526019998884,53352.234708480006 2025-10-01,06:49:28.000,274,10991783,12485,0,1759301367,12698.564373449997,42.52944515999843,53352.402399360006 2025-10-01,06:49:29.000,274,10991819,12645,0,1759301368,12698.490274039992,42.65632950000145,53352.667909920005 2025-10-01,06:49:30.000,274,10991816,12725,0,1759301369,12698.294921050001,42.70567341000424,53352.98233032 2025-10-01,06:49:31.000,274,10991803,12525,0,1759301370,12698.10630436999,42.86780340000405,53353.26181512001 2025-10-01,06:49:32.000,274,10991816,12525,0,1759301371,12697.547190639998,43.33304597999813,53353.59719688001 2025-10-01,06:49:33.000,274,10991747,12485,0,1759301372,12696.247082809998,44.19303983999998,53353.88366880001 2025-10-01,06:49:34.000,274,10991812,12565,0,1759301373,12694.994129149993,45.222212820001005,53354.246999040006 2025-10-01,06:49:35.000,274,10991791,12605,0,1759301374,12694.53606007,46.19499275999988,53354.5474452 2025-10-01,06:49:36.000,274,10991865,12645,0,1759301375,12694.556269,47.09728139999788,53354.896801200004 2025-10-01,06:49:37.000,274,10991802,12485,0,1759301376,12694.690995199991,48.1405526400049,53355.3160284 2025-10-01,06:49:38.000,274,10991820,12685,0,1759301377,12694.818985090002,49.021693890004826,53355.71429424 2025-10-01,06:49:39.000,274,10991852,12805,0,1759301378,12695.054755939993,49.89578600999812,53356.24531536 2025-10-01,06:49:40.000,274,10991793,12805,0,1759301379,12695.135591659993,50.720534220003174,53356.8182592 2025-10-01,06:49:41.000,274,10991846,12485,0,1759301380,12695.290526789999,51.43249635000393,53357.412164400004 2025-10-01,06:49:42.000,274,10991820,12725,0,1759301381,12695.74859586999,51.96823022999888,53358.06196656 2025-10-01,06:49:43.000,274,10991821,12645,0,1759301382,12696.435699489994,52.21494977999828,53358.62792328001 2025-10-01,06:49:44.000,274,10991804,12725,0,1759301383,12697.372046579992,51.99642675000359,53359.29868680001 2025-10-01,06:49:45.000,274,10991818,12325,0,1759301384,12698.247766879991,51.49593851999816,53359.808746560004 2025-10-01,06:49:46.000,274,10991776,12605,0,1759301385,12698.96181573999,51.0447942000028,53360.311819200004 2025-10-01,06:49:47.000,274,10991811,12725,0,1759301386,12699.26494968999,50.99545029000001,53360.619252480006 2025-10-01,06:49:48.000,274,10991821,12725,0,1759301387,12699.278422309995,51.13643289000174,53360.814891840004 2025-10-01,06:49:49.000,274,10991814,12565,0,1759301388,12699.574819950001,51.27036636000412,53360.94764712001 2025-10-01,06:49:50.000,274,10991788,12685,0,1759301389,12699.978998549988,51.72151067999948,53361.03149256 2025-10-01,06:49:51.000,274,10991826,12685,0,1759301390,12700.026152719998,52.8634697400048,53361.122325120006 2025-10-01,06:49:52.000,274,10991803,12725,0,1759301391,12699.743227699997,54.7173909300036,53361.150273600004 2025-10-01,06:49:53.000,274,10991812,13005,0,1759301392,12699.628710429992,56.18360997000127,53361.21315768001 2025-10-01,06:49:54.000,274,10991848,12605,0,1759301393,12699.467038989991,56.959014270003536,53361.220144800005 2025-10-01,06:49:55.000,274,10991806,12565,0,1759301394,12699.08980563,57.198684690003574,53361.36687432 2025-10-01,06:49:56.000,274,10991833,12605,0,1759301395,12698.934870499994,57.22688121000101,53361.464694 2025-10-01,06:49:57.000,274,10991785,12605,0,1759301396,12699.534402090001,57.0647512200012,53361.58347504 2025-10-01,06:49:58.000,274,10991767,12605,0,1759301397,12700.477485489995,57.05065296000248,53361.7791144 2025-10-01,06:49:59.000,274,10991806,12525,0,1759301398,12701.211743279993,57.01540730999841,53362.03763784 2025-10-01,06:50:00.000,274,10991794,12685,0,1759301399,12701.82474748999,56.6065577699992,53362.26122568 2025-10-01,06:50:01.000,274,10991810,12605,0,1759301400,12702.303025499998,55.62672870000097,53362.49878776 2025-10-01,06:50:02.000,274,10991793,12485,0,1759301401,12702.417542769988,54.28034486999968,53362.66647864 2025-10-01,06:50:03.000,274,10991767,12605,0,1759301402,12702.511851109994,53.10314016000484,53362.92500208 2025-10-01,06:50:04.000,274,10991790,12525,0,1759301403,12702.585950519999,52.71543801000371,53363.015834640006 2025-10-01,06:50:05.000,274,10991778,12605,0,1759301404,12702.693731479994,53.22297537000122,53363.09968008 2025-10-01,06:50:06.000,274,10991806,12605,0,1759301405,12702.94297494999,53.9490357600007,53363.162564160004 2025-10-01,06:50:07.000,274,10991810,12365,0,1759301406,12703.81869524999,54.52001528999972,53363.32326792001 2025-10-01,06:50:08.000,274,10991814,12685,0,1759301407,12705.10533046,54.85837352999806,53363.5258944 2025-10-01,06:50:09.000,274,10991788,12565,0,1759301408,12706.472801389995,55.27427220000391,53363.79140496 2025-10-01,06:50:10.000,274,10991775,12405,0,1759301409,12707.80659077,55.97213606999867,53364.070889760005 2025-10-01,06:50:11.000,274,10991829,12765,0,1759301410,12709.706230189993,57.184586430004856,53364.46915560001 2025-10-01,06:50:12.000,274,10991829,12525,0,1759301411,12711.41725292999,58.234906800003955,53364.77658888 2025-10-01,06:50:13.000,274,10991781,12685,0,1759301412,12713.727807259995,59.48965193999902,53365.2028032 2025-10-01,06:50:14.000,274,10991822,12805,0,1759301413,12715.97099848999,60.61751273999835,53365.74081144001 2025-10-01,06:50:15.000,274,10991808,12645,0,1759301414,12717.675284919991,61.87225788000069,53366.355678 2025-10-01,06:50:16.000,274,10991790,12725,0,1759301415,12719.056228469992,63.0847082399996,53366.86573776001 2025-10-01,06:50:17.000,274,10991822,12645,0,1759301416,12720.342863680002,64.06453730999783,53367.48060432 2025-10-01,06:50:18.000,274,10991818,12445,0,1759301417,12721.811379259998,64.77649943999859,53367.94874136001 2025-10-01,06:50:19.000,274,10991818,12525,0,1759301418,12723.192322809999,65.17125071999908,53368.57059504001 2025-10-01,06:50:20.000,274,10991760,12645,0,1759301419,12724.5328485,65.38977375000104,53369.150526000005 2025-10-01,06:50:21.000,274,10991789,12605,0,1759301420,12725.92726466999,65.57305112999893,53369.723469840006 2025-10-01,06:50:22.000,274,10991764,12725,0,1759301421,12727.41598918,65.84091807000368,53370.48506592001 2025-10-01,06:50:23.000,274,10991756,12565,0,1759301422,12729.167429779998,65.93255676000263,53371.26762336 2025-10-01,06:50:24.000,274,10991845,12725,0,1759301423,12730.99296979,66.05239196999901,53371.94537400001 2025-10-01,06:50:25.000,274,10991758,12685,0,1759301424,12732.677047290003,66.73615758000233,53372.71395720001 2025-10-01,06:50:26.000,274,10991793,12725,0,1759301425,12734.48237836999,67.23664581000048,53373.41965632 2025-10-01,06:50:27.000,274,10991789,12565,0,1759301426,12736.422435649998,67.20844929000305,53374.111381200004 2025-10-01,06:50:28.000,274,10991775,12885,0,1759301427,12738.389438170001,66.68681366999954,53374.76118336 2025-10-01,06:50:29.000,274,10991804,12685,0,1759301428,12739.790590650002,65.82681980999769,53375.355088560005 2025-10-01,06:50:30.000,274,10991776,12605,0,1759301429,12740.161087699998,65.1148576800042,53375.962968 2025-10-01,06:50:31.000,274,10991784,12525,0,1759301430,12740.066779359993,64.5932220600007,53376.43809216 2025-10-01,06:50:32.000,274,10991746,12605,0,1759301431,12739.952262090002,64.247814690003,53376.85731936001 2025-10-01,06:50:33.000,274,10991781,12525,0,1759301432,12740.073515669988,64.09273383000254,53377.22763672 2025-10-01,06:50:34.000,274,10991885,12525,0,1759301433,12740.27560496999,64.02224253000168,53377.62590256001 2025-10-01,06:50:35.000,274,10991772,12845,0,1759301434,12740.699992499991,64.01519340000232,53378.07307824 2025-10-01,06:50:36.000,274,10991788,12645,0,1759301435,12741.528558629994,64.50158337000175,53378.436408479996 2025-10-01,06:50:37.000,274,10991769,12645,0,1759301436,12742.990337899995,65.43911766000383,53378.932494 2025-10-01,06:50:38.000,274,10991803,12525,0,1759301437,12744.788932670002,66.22862022000481,53379.48447648 2025-10-01,06:50:39.000,274,10991772,12485,0,1759301438,12746.708781019996,66.8066488800032,53380.12729152 2025-10-01,06:50:40.000,274,10991771,12645,0,1759301439,12748.695992469999,67.34238275999815,53380.888887600006 2025-10-01,06:50:41.000,274,10991804,12605,0,1759301440,12750.689940229997,67.83582186000422,53381.60157384001 2025-10-01,06:50:42.000,274,10991744,12565,0,1759301441,12752.400962969994,68.18122923000192,53382.3561828 2025-10-01,06:50:43.000,274,10991751,12645,0,1759301442,12753.85600593,68.4490961699994,53383.068869040006 2025-10-01,06:50:44.000,274,10991817,12605,0,1759301443,12755.358203060001,68.96368266000354,53383.739632560006 2025-10-01,06:50:45.000,274,10991829,12525,0,1759301444,12757.102907349989,70.01400303000264,53384.45231880001 2025-10-01,06:50:46.000,274,10991761,12525,0,1759301445,12759.251790239992,71.22645339000155,53385.16500504 2025-10-01,06:50:47.000,274,10991756,12605,0,1759301446,12761.319837409996,71.81153117999929,53385.8846784 2025-10-01,06:50:48.000,274,10991788,12845,0,1759301447,12763.253158379994,72.19923333000042,53386.68121008001 2025-10-01,06:50:49.000,274,10991761,12645,0,1759301448,12765.395304960002,72.7772619899988,53387.55460008 2025-10-01,06:50:50.000,274,10991765,12765,0,1759301449,12767.32188961999,73.86987714000134,53388.4000416 2025-10-01,06:50:51.000,274,10991795,12685,0,1759301450,12769.221529039998,75.01888532999874,53389.28740584 2025-10-01,06:50:52.000,274,10991760,12565,0,1759301451,12771.255894659997,76.07625483000447,53390.19573144 2025-10-01,06:50:53.000,274,10991797,12405,0,1759301452,12773.552976369996,76.77411869999924,53391.13899264001 2025-10-01,06:50:54.000,274,10991856,12605,0,1759301453,12775.87700331999,76.91510130000097,53392.09622808001 2025-10-01,06:50:55.000,274,10991756,12765,0,1759301454,12778.19429395999,76.4992026300024,53393.060450640005 2025-10-01,06:50:56.000,274,10991768,12645,0,1759301455,12780.39706733,76.29477785999916,53394.03166032 2025-10-01,06:50:57.000,274,10991751,12645,0,1759301456,12781.98010018,76.24543395000364,53394.89806320001 2025-10-01,06:50:58.000,274,10991852,12645,0,1759301457,12782.963601439995,76.44985871999961,53395.78542744001 2025-10-01,06:50:59.000,274,10991854,12725,0,1759301458,12783.542924100002,76.47100610999769,53396.50510080001 2025-10-01,06:51:00.000,274,10991742,12845,0,1759301459,12783.839321739993,76.42166220000217,53397.203812800006 2025-10-01,06:51:01.000,274,10991799,12405,0,1759301460,12783.913421149999,76.71067652999773,53397.81169224 2025-10-01,06:51:02.000,274,10991738,12685,0,1759301461,12783.731540779998,77.8596847200024,53398.33572624 2025-10-01,06:51:03.000,274,10991827,12885,0,1759301462,12783.718068159993,79.58672156999819,53398.79687616 2025-10-01,06:51:04.000,274,10991875,12605,0,1759301463,12784.061619969994,81.23621799000102,53399.11828368001 2025-10-01,06:51:05.000,274,10991759,12765,0,1759301464,12784.573579529992,82.32883314000355,53399.55847224 2025-10-01,06:51:06.000,274,10991777,12765,0,1759301465,12785.193320049999,82.77292832999956,53399.91481536 2025-10-01,06:51:07.000,274,10991785,12525,0,1759301466,12785.45603614,82.37817704999907,53400.18731304 2025-10-01,06:51:08.000,274,10991804,12565,0,1759301467,12785.39540935,81.5040849299985,53400.45981072001 2025-10-01,06:51:09.000,274,10991872,12685,0,1759301468,12784.863240860002,80.9119580100014,53400.55064328001 2025-10-01,06:51:10.000,274,10991738,12645,0,1759301469,12784.39843547,80.80622106000374,53400.655450080005 2025-10-01,06:51:11.000,274,10991801,12605,0,1759301470,12784.31759975,81.15162843000144,53400.5226948 2025-10-01,06:51:12.000,274,10991773,12645,0,1759301471,12784.708305729997,81.80014839000069,53400.389939520006 2025-10-01,06:51:13.000,274,10991837,12765,0,1759301472,12785.321309939995,82.62489659999846,53400.15936456 2025-10-01,06:51:14.000,274,10991759,12525,0,1759301473,12785.914105219992,83.37915351000265,53399.97769944001 2025-10-01,06:51:15.000,274,10991748,12525,0,1759301474,12786.082512970002,83.99242781999783,53399.649304800005 2025-10-01,06:51:16.000,274,10991763,12685,0,1759301475,12786.021886180002,84.28144215000066,53399.34885864 2025-10-01,06:51:17.000,274,10991834,12805,0,1759301476,12785.67833437,84.34488432000217,53399.04142536001 2025-10-01,06:51:18.000,274,10991757,12525,0,1759301477,12785.35499149,84.41537562000303,53398.65713376001 2025-10-01,06:51:19.000,274,10991821,12525,0,1759301478,12785.30783731999,84.57045648000349,53398.34970048001 2025-10-01,06:51:20.000,274,10991796,12725,0,1759301479,12785.873687359992,84.82422516000224,53398.09816416 2025-10-01,06:51:21.000,274,10991786,12925,0,1759301480,12787.409566039998,85.31061513000168,53397.923486160005 2025-10-01,06:51:22.000,274,10991777,12525,0,1759301481,12789.693175129993,85.67716989000473,53397.82566648001 2025-10-01,06:51:23.000,274,10991791,12605,0,1759301482,12791.909421119992,85.536187290003,53397.86758920001 2025-10-01,06:51:24.000,274,10991825,12685,0,1759301483,12793.499190279988,84.66914430000179,53397.99335736001 2025-10-01,06:51:25.000,274,10991790,12605,0,1759301484,12794.06504031999,83.23112178000156,53398.042267200006 2025-10-01,06:51:26.000,274,10991820,12605,0,1759301485,12793.101747989997,81.70146057000238,53398.05624144 2025-10-01,06:51:27.000,274,10991753,12645,0,1759301486,12791.52545144999,80.62294367999857,53397.94444752001 2025-10-01,06:51:28.000,274,10991793,12765,0,1759301487,12790.46785077999,80.27753631000087,53397.82566648001 2025-10-01,06:51:29.000,274,10991749,12645,0,1759301488,12790.37354244,80.54540324999834,53397.65098848001 2025-10-01,06:51:30.000,274,10991764,12605,0,1759301489,12790.47458709,81.18687407999823,53397.58111728001 2025-10-01,06:51:31.000,274,10991757,12565,0,1759301490,12790.25228886,81.7508044799979,53397.47631048 2025-10-01,06:51:32.000,274,10991790,12525,0,1759301491,12789.794219779993,81.70850970000174,53397.38547792 2025-10-01,06:51:33.000,274,10991798,12445,0,1759301492,12789.24857866999,81.32080755000061,53397.38547792 2025-10-01,06:51:34.000,274,10991779,12485,0,1759301493,12788.763564349989,81.13048104000336,53397.2387484 2025-10-01,06:51:35.000,274,10991793,12765,0,1759301494,12788.244868479997,81.09523538999929,53397.11996736 2025-10-01,06:51:36.000,274,10991756,12725,0,1759301495,12787.598182719994,81.4053971100002,53396.98022496001 2025-10-01,06:51:37.000,274,10991756,12365,0,1759301496,12786.85718862,82.05391706999944,53396.924328 2025-10-01,06:51:38.000,274,10991770,12725,0,1759301497,12786.453010019999,82.94915657999809,53396.82650832 2025-10-01,06:51:39.000,274,10991790,12525,0,1759301498,12786.71572611,83.83029782999802,53396.83349544 2025-10-01,06:51:40.000,274,10991772,12645,0,1759301499,12787.679018439994,84.87356906999776,53396.81952120001 2025-10-01,06:51:41.000,274,10991781,12805,0,1759301500,12789.12732508999,86.13536333999946,53396.917340880005 2025-10-01,06:51:42.000,274,10991740,12485,0,1759301501,12790.791193659992,87.59453324999777,53397.015160560004 2025-10-01,06:51:43.000,274,10991771,12605,0,1759301502,12792.185609829998,89.10304706999887,53397.21079992 2025-10-01,06:51:44.000,274,10991770,12525,0,1759301503,12793.020912269996,90.393037859998,53397.448362 2025-10-01,06:51:45.000,274,10991792,12685,0,1759301504,12793.243210499997,91.4574564900031,53397.72085968 2025-10-01,06:51:46.000,274,10991785,12445,0,1759301505,12792.80535034999,92.40203991000453,53397.96540888001 2025-10-01,06:51:47.000,274,10991756,12565,0,1759301506,12792.468534849999,93.10695290999865,53398.22393232 2025-10-01,06:51:48.000,274,10991772,12485,0,1759301507,12792.327072339998,93.67793243999768,53398.51040424 2025-10-01,06:51:49.000,274,10991803,12805,0,1759301508,12791.276207979994,94.26301023000269,53398.72001784 2025-10-01,06:51:50.000,274,10991782,12965,0,1759301509,12789.659493580002,95.12300409000454,53398.86674736 2025-10-01,06:51:51.000,274,10991744,12645,0,1759301510,12788.137087520001,96.18742272000236,53398.9156572 2025-10-01,06:51:52.000,274,10991765,12285,0,1759301511,12787.207476739997,97.25889047999954,53398.92264432001 2025-10-01,06:51:53.000,274,10991815,12605,0,1759301512,12787.032332679992,98.09068782000395,53399.027451120004 2025-10-01,06:51:54.000,274,10991735,12565,0,1759301513,12787.510610689998,98.69691299999977,53399.09033520001 2025-10-01,06:51:55.000,274,10991788,12925,0,1759301514,12788.123614899996,99.1833029699992,53399.22309048 2025-10-01,06:51:56.000,274,10991759,12525,0,1759301515,12788.635574459993,99.97985465999955,53399.44667832 2025-10-01,06:51:57.000,274,10991798,12685,0,1759301516,12788.830927449999,100.72001330999774,53399.65629192 2025-10-01,06:51:58.000,274,10991800,12445,0,1759301517,12788.527793499998,101.61525282000366,53399.87987976001 2025-10-01,06:51:59.000,274,10991827,12445,0,1759301518,12788.197714310001,102.63032753999869,53400.11045472 2025-10-01,06:52:00.000,274,10991756,12405,0,1759301519,12787.780063089995,103.58900921999884,53400.28513272 2025-10-01,06:52:01.000,274,10991763,12525,0,1759301520,12786.459746329994,104.65342785000394,53400.44583648 2025-10-01,06:52:02.000,274,10991739,12605,0,1759301521,12784.890186099998,106.18308906000311,53400.47378496 2025-10-01,06:52:03.000,274,10991832,12805,0,1759301522,12783.980784249994,108.07225589999871,53400.40391376 2025-10-01,06:52:04.000,274,10991792,12645,0,1759301523,12784.08856520999,109.78519449000305,53400.334042559996 2025-10-01,06:52:05.000,274,10991791,12605,0,1759301524,12784.688096799997,110.91305529000238,53400.40391376 2025-10-01,06:52:06.000,274,10991773,12565,0,1759301525,12784.843031930002,111.56157525000162,53400.44583648 2025-10-01,06:52:07.000,274,10991765,12605,0,1759301526,12783.805640189988,111.80829480000102,53400.51570768 2025-10-01,06:52:08.000,274,10991810,12685,0,1759301527,12781.986836489996,112.0056704400049,53400.59955312001 2025-10-01,06:52:09.000,274,10991853,12565,0,1759301528,12780.626101869995,112.59074823000265,53400.655450080005 2025-10-01,06:52:10.000,274,10991800,12485,0,1759301529,12779.662809540001,113.66221598999982,53400.69737280001 2025-10-01,06:52:11.000,274,10991755,12645,0,1759301530,12778.665835660002,114.72663462000492,53400.6624372 2025-10-01,06:52:12.000,274,10991827,12645,0,1759301531,12777.689070709988,115.62187413000356,53400.557630400006 2025-10-01,06:52:13.000,274,10991806,12725,0,1759301532,12777.399409379992,116.47481885999878,53400.46679784 2025-10-01,06:52:14.000,274,10991819,12605,0,1759301533,12777.830533219989,117.12333881999803,53400.29910696 2025-10-01,06:52:15.000,274,10991794,12565,0,1759301534,12778.551318389997,116.98940535000293,53400.12442896001 2025-10-01,06:52:16.000,274,10991825,12365,0,1759301535,12779.33946666,116.29859061000025,53399.99167368 2025-10-01,06:52:17.000,274,10991739,12605,0,1759301536,12780.43748519,115.35400718999881,53400.01263504 2025-10-01,06:52:18.000,274,10991787,12645,0,1759301537,12782.276497819992,114.65614332000405,53400.04757064001 2025-10-01,06:52:19.000,274,10991793,12765,0,1759301538,12784.688096799997,114.54335723999975,53400.271158480005 2025-10-01,06:52:20.000,274,10991828,12725,0,1759301539,12786.985178509996,114.95220677999896,53400.5226948 2025-10-01,06:52:21.000,274,10991807,12645,0,1759301540,12788.258341100001,115.58662847999949,53400.69038568 2025-10-01,06:52:22.000,274,10991797,12805,0,1759301541,12788.170769069991,116.12236236000172,53400.872050800004 2025-10-01,06:52:23.000,274,10991827,12765,0,1759301542,12786.944760649996,116.00252714999806,53400.893012160006 2025-10-01,06:52:24.000,274,10991846,12605,0,1759301543,12785.260683149994,115.4385967499984,53400.85108944 2025-10-01,06:52:25.000,274,10991794,12565,0,1759301544,12783.751749709998,114.87466634999873,53400.9069864 2025-10-01,06:52:26.000,274,10991799,12445,0,1759301545,12782.673940109999,114.67024158000277,53400.91397352001 2025-10-01,06:52:27.000,274,10991793,12645,0,1759301546,12781.885791839995,114.95220677999896,53400.86506368001 2025-10-01,06:52:28.000,274,10991795,12565,0,1759301547,12781.542240029994,116.02367454000341,53400.79519248001 2025-10-01,06:52:29.000,274,10991844,12845,0,1759301548,12782.00030911,117.43350053999893,53400.64147584 2025-10-01,06:52:30.000,274,10991837,12725,0,1759301549,12783.21958122,118.48382090999803,53400.52968192001 2025-10-01,06:52:31.000,274,10991781,12685,0,1759301550,12784.843031930002,119.0759478300024,53400.49474632 2025-10-01,06:52:32.000,274,10991781,12405,0,1759301551,12786.69551718,119.16758652000135,53400.4528236 2025-10-01,06:52:33.000,274,10991784,12565,0,1759301552,12788.527793499998,119.13234087000455,53400.487759200005 2025-10-01,06:52:34.000,274,10991847,12685,0,1759301553,12789.989572769999,119.42135520000011,53400.51570768 2025-10-01,06:52:35.000,274,10991812,12885,0,1759301554,12791.040437129988,119.94299082000362,53400.606540240005 2025-10-01,06:52:36.000,274,10991865,12565,0,1759301555,12791.59281455,119.78790996000316,53400.64846296001 2025-10-01,06:52:37.000,274,10991826,12445,0,1759301556,12791.828585399991,118.68119655000191,53400.64846296001 2025-10-01,06:52:38.000,274,10991824,12685,0,1759301557,12792.374226509994,116.98940535000293,53400.64147584 2025-10-01,06:52:39.000,274,10991869,12605,0,1759301558,12793.431827179993,115.48089153000183,53400.58557888 2025-10-01,06:52:40.000,274,10991832,12685,0,1759301559,12794.267129619991,114.33188334000442,53400.43186224001 2025-10-01,06:52:41.000,274,10991858,12605,0,1759301560,12794.321020099997,113.14058037000359,53400.28513272 2025-10-01,06:52:42.000,274,10991882,12685,0,1759301561,12793.512662899993,111.93517914000404,53399.99167368 2025-10-01,06:52:43.000,274,10991810,12565,0,1759301562,12792.192346139993,110.83551486000215,53399.62135632001 2025-10-01,06:52:44.000,274,10991770,12725,0,1759301563,12790.4139603,109.80634188000113,53399.11129656 2025-10-01,06:52:45.000,274,10991827,12645,0,1759301564,12788.238132170001,109.36929582000448,53398.51739136001 2025-10-01,06:52:46.000,274,10991844,12605,0,1759301565,12786.156612379993,109.39749234000192,53397.86060208 2025-10-01,06:52:47.000,274,10991847,12565,0,1759301566,12784.23002771999,109.84158752999792,53397.12695448001 2025-10-01,06:52:48.000,274,10991809,12765,0,1759301567,12782.727830589989,110.4689600999991,53396.30946144001 2025-10-01,06:52:49.000,274,10991822,12605,0,1759301568,12781.495085859999,111.0258413699994,53395.645685040006 2025-10-01,06:52:50.000,274,10991851,12525,0,1759301569,12780.309495299989,111.35010134999902,53394.8631276 2025-10-01,06:52:51.000,274,10991849,12565,0,1759301570,12779.029596399989,111.5827226399997,53394.21332544 2025-10-01,06:52:52.000,274,10991856,12645,0,1759301571,12777.763170119993,111.90698261999933,53393.52160056 2025-10-01,06:52:53.000,274,10991838,12805,0,1759301572,12777.08280281,112.40042171999812,53392.89974688 2025-10-01,06:53:04.000,274,10991790,12445,0,1759301583,12774.880029439992,112.30878302999918,53391.10405704 2025-10-01,06:53:05.000,274,10991867,12525,0,1759301584,12774.880029439992,111.92108087999804,53391.10405704 2025-10-01,06:53:06.000,274,10991827,12805,0,1759301585,12775.71533187999,111.92813001000468,53391.13200552 2025-10-01,06:53:07.000,274,10991819,12605,0,1759301586,12776.725778379994,112.0761617399985,53391.22283808 2025-10-01,06:53:08.000,274,10991755,12485,0,1759301587,12776.988494469995,112.09730913000385,53391.34161912 2025-10-01,06:53:09.000,274,10991828,12805,0,1759301588,12776.200346199992,111.65321394000057,53391.47437440001 2025-10-01,06:53:10.000,274,10991788,12245,0,1759301589,12774.45564190999,110.86371137999959,53391.56520696 2025-10-01,06:53:11.000,274,10991812,12645,0,1759301590,12772.252868539996,110.12355273000139,53391.69097512001 2025-10-01,06:53:12.000,274,10991836,12285,0,1759301591,12770.178085059997,109.6935558000041,53391.62809104 2025-10-01,06:53:13.000,274,10991782,12605,0,1759301592,12768.763459959991,109.15077279000252,53391.600142560004 2025-10-01,06:53:14.000,274,10991846,12565,0,1759301593,12767.753013460002,108.81946368000354,53391.55821984 2025-10-01,06:53:15.000,274,10991804,12605,0,1759301594,12767.44987951,109.03093757999886,53391.53027136 2025-10-01,06:53:16.000,274,10991849,12445,0,1759301595,12767.887739659993,109.52437667999766,53391.55821984 2025-10-01,06:53:17.000,274,10991820,12645,0,1759301596,12768.163928369999,109.77109623000433,53391.5791812 2025-10-01,06:53:18.000,274,10991850,12525,0,1759301597,12767.988784309993,109.96847187000094,53391.58616832 2025-10-01,06:53:19.000,274,10991836,12605,0,1759301598,12767.591342020001,110.32797750000464,53391.649052400004 2025-10-01,06:53:20.000,274,10991739,12725,0,1759301599,12766.661731239998,111.23026614000264,53391.65603952 2025-10-01,06:53:21.000,274,10991783,12245,0,1759301600,12765.90726452,112.71058343999903,53391.551232720005 2025-10-01,06:53:22.000,274,10991822,12805,0,1759301601,12765.853374039994,114.98040330000367,53391.54424560001 2025-10-01,06:53:23.000,274,10991833,12645,0,1759301602,12766.304706809991,117.34891097999935,53391.59315544001 2025-10-01,06:53:24.000,274,10991770,12445,0,1759301603,12767.20063603999,119.73151692000101,53391.64206528001 2025-10-01,06:53:25.000,274,10991854,12685,0,1759301604,12768.48727125,121.41625899000064,53391.767833440004 2025-10-01,06:53:26.000,274,10991873,12445,0,1759301605,12769.881687419991,121.79691201000242,53391.97744704001 2025-10-01,06:53:27.000,274,10991873,12685,0,1759301606,12771.269367280001,121.20478508999804,53392.30584168 2025-10-01,06:53:28.000,274,10991843,12885,0,1759301607,12772.886081679993,120.45757731000049,53392.64122344 2025-10-01,06:53:29.000,274,10991823,12645,0,1759301608,12774.25355260999,120.04167864000192,53393.01852792 2025-10-01,06:53:30.000,274,10991870,12485,0,1759301609,12775.216844939998,119.7174186600023,53393.430768 2025-10-01,06:53:31.000,274,10991816,12325,0,1759301610,12775.930893799996,118.69529481000063,53393.73820128 2025-10-01,06:53:32.000,274,10991793,12565,0,1759301611,12776.644942659994,117.21497751000425,53394.136467120006 2025-10-01,06:53:33.000,274,10991752,12445,0,1759301612,12777.291628419996,116.51711364000221,53394.36005496 2025-10-01,06:53:34.000,274,10991855,12685,0,1759301613,12777.985468349994,117.34186184999999,53394.68146248001 2025-10-01,06:53:35.000,274,10991813,12405,0,1759301614,12778.706253520002,118.89971958000388,53394.98889576 2025-10-01,06:53:36.000,274,10991796,12525,0,1759301615,12779.48092917,120.16856297999766,53395.30331616001 2025-10-01,06:53:37.000,274,10991794,12645,0,1759301616,12780.61262924999,121.1765885700006,53395.58978808 2025-10-01,06:53:38.000,274,10991843,12285,0,1759301617,12781.340150729993,122.02248417000374,53395.82735016 2025-10-01,06:53:39.000,274,10991830,12925,0,1759301618,12781.81169242999,122.10002460000396,53396.06491224 2025-10-01,06:53:40.000,274,10991838,12725,0,1759301619,12782.350597229997,121.5219959399983,53396.37234552 2025-10-01,06:53:41.000,274,10991826,12725,0,1759301620,12783.004019299995,121.15544118000253,53396.55401064001 2025-10-01,06:53:42.000,274,10991842,12805,0,1759301621,12783.428406829997,121.39511160000256,53396.847469680004 2025-10-01,06:53:43.000,274,10991809,12885,0,1759301622,12783.280208010001,121.90264896000008,53397.00118632 2025-10-01,06:53:44.000,274,10991807,12445,0,1759301623,12782.640258559994,122.00838590999774,53397.11996736 2025-10-01,06:53:45.000,274,10991805,12565,0,1759301624,12781.299732869993,121.37396421000449,53397.09201888 2025-10-01,06:53:46.000,274,10991767,12725,0,1759301625,12778.894870199998,120.42233166000369,53397.00118632 2025-10-01,06:53:47.000,274,10991800,12525,0,1759301626,12776.213818819997,119.99233472999913,53396.75663712 2025-10-01,06:53:48.000,274,10991780,12405,0,1759301627,12774.240079989999,119.92184342999826,53396.512087920004 2025-10-01,06:53:49.000,274,10991795,12885,0,1759301628,12773.169006699994,120.04872777000128,53396.16971904001 2025-10-01,06:53:50.000,274,10991820,12685,0,1759301629,12773.34415076,120.45052818000113,53395.89722136 2025-10-01,06:53:51.000,274,10991802,12685,0,1759301630,12775.63449615999,120.965114669998,53395.59677520001 2025-10-01,06:53:52.000,274,10991787,12725,0,1759301631,12779.029596399989,121.45150464000471,53395.457032800005 2025-10-01,06:53:53.000,274,10991847,12565,0,1759301632,12781.542240029994,121.69117506000475,53395.505942640004 2025-10-01,06:53:54.000,274,10991807,12485,0,1759301633,12782.417960329993,121.46560290000343,53395.624723680005 2025-10-01,06:53:55.000,274,10991763,12765,0,1759301634,12781.58939419999,120.68314947000181,53395.72254336 2025-10-01,06:53:56.000,274,10991779,12725,0,1759301635,12779.447247619995,119.88659778000147,53395.82036304 2025-10-01,06:53:57.000,274,10991817,12445,0,1759301636,12776.927867679995,119.95708908000233,53395.6317108 2025-10-01,06:53:58.000,274,10991834,12565,0,1759301637,12775.088855050002,121.55724159000238,53395.36620024 2025-10-01,06:53:59.000,274,10991831,12685,0,1759301638,12774.42196036,123.86230710000382,53394.98889576 2025-10-01,06:54:00.000,274,10991824,12405,0,1759301639,12774.859820509992,125.8008178500022,53394.59062992001 2025-10-01,06:54:01.000,274,10991820,12365,0,1759301640,12775.486297339994,126.84408909000194,53394.24127392 2025-10-01,06:54:02.000,274,10991827,12565,0,1759301641,12776.362017639993,127.16834907000157,53394.00371184 2025-10-01,06:54:03.000,274,10991833,12565,0,1759301642,12777.419618309992,127.50670730999991,53393.8150596 2025-10-01,06:54:04.000,274,10991819,12565,0,1759301643,12778.05283144999,128.112932490003,53393.67531720001 2025-10-01,06:54:05.000,274,10991796,12805,0,1759301644,12778.376174329991,128.9517789599995,53393.5705104 2025-10-01,06:54:06.000,274,10991788,12885,0,1759301645,12778.0191499,129.67079021999962,53393.58448464001 2025-10-01,06:54:07.000,274,10991794,12565,0,1759301646,12776.806614099994,129.7060358700037,53393.563523280005 2025-10-01,06:54:08.000,274,10991818,12405,0,1759301647,12775.001283019992,129.10685981999995,53393.59147176 2025-10-01,06:54:09.000,274,10991758,12525,0,1759301648,12773.37783230999,128.40899594999792,53393.53557480001 2025-10-01,06:54:10.000,274,10991790,12685,0,1759301649,12772.08446079,127.33752819000074,53393.5705104 2025-10-01,06:54:11.000,274,10991813,12565,0,1759301650,12771.484929199993,126.37884651000059,53393.53557480001 2025-10-01,06:54:12.000,274,10991853,12645,0,1759301651,12771.680282189998,126.47048519999953,53393.45871648001 2025-10-01,06:54:13.000,274,10991801,12685,0,1759301652,12772.529057250002,127.29523341000458,53393.37487104 2025-10-01,06:54:14.000,274,10991837,12365,0,1759301653,12773.532767439996,128.6698137600033,53393.13730896 2025-10-01,06:54:15.000,274,10991808,12685,0,1759301654,12774.233343679989,130.1501310599997,53392.96961808 2025-10-01,06:54:16.000,274,10991790,12605,0,1759301655,12773.889791870002,131.19340229999943,53392.69712040001 2025-10-01,06:54:17.000,274,10991792,12765,0,1759301656,12772.488639390001,131.66569401000015,53392.32680304 2025-10-01,06:54:18.000,274,10991838,12525,0,1759301657,12770.791089269995,132.3635578800022,53391.87264024 2025-10-01,06:54:19.000,274,10991846,12685,0,1759301658,12769.282155829998,133.74518736000027,53391.24379944 2025-10-01,06:54:20.000,274,10991804,12605,0,1759301659,12768.30539088,135.15501336000307,53390.60797152001 2025-10-01,06:54:21.000,274,10991781,12525,0,1759301660,12768.049411099993,135.79648419000296,53389.98611784001 2025-10-01,06:54:22.000,274,10991771,12485,0,1759301661,12768.35928135999,135.71189463000337,53389.24548312001 2025-10-01,06:54:23.000,274,10991811,12365,0,1759301662,12768.925131399992,135.50042073000077,53388.581706720004 2025-10-01,06:54:24.000,274,10991866,12645,0,1759301663,12769.113748080003,134.80255685999873,53387.95286592001 2025-10-01,06:54:25.000,274,10991806,12845,0,1759301664,12769.43709095999,133.35748520999914,53387.37992208001 2025-10-01,06:54:26.000,274,10991842,12565,0,1759301665,12770.016413619996,132.2155261500011,53386.98864336 2025-10-01,06:54:27.000,274,10991834,12485,0,1759301666,12770.110721960002,131.9335609500049,53386.84890096001 2025-10-01,06:54:28.000,274,10991799,12685,0,1759301667,12769.160902249998,132.20847702000174,53386.806978240005 2025-10-01,06:54:29.000,274,10991849,12605,0,1759301668,12767.800167629997,132.92748828000185,53386.806978240005 2025-10-01,06:54:30.000,274,10991849,12765,0,1759301669,12766.277761569996,133.2658465200002,53386.855888080005 2025-10-01,06:54:31.000,274,10991842,12445,0,1759301670,12764.72167395999,133.35748520999914,53386.88383656 2025-10-01,06:54:32.000,274,10991785,12605,0,1759301671,12763.307048859999,134.04829995000182,53386.8628752 2025-10-01,06:54:33.000,274,10991835,12565,0,1759301672,12762.41111963,135.3664872599984,53386.688197200005 2025-10-01,06:54:34.000,274,10991781,12685,0,1759301673,12761.979995789989,137.13581889000488,53386.41569952001 2025-10-01,06:54:35.000,274,10991840,12725,0,1759301674,12762.296602359995,139.42678614000033,53386.017433680005 2025-10-01,06:54:36.000,274,10991801,12445,0,1759301675,12763.455247679994,141.54152514000452,53385.67506480001 2025-10-01,06:54:37.000,274,10991835,12765,0,1759301676,12764.86313646999,142.68348420000257,53385.42352848 2025-10-01,06:54:38.000,274,10991820,12685,0,1759301677,12766.14977168,143.09233374000178,53385.09513384 2025-10-01,06:54:39.000,274,10991798,12605,0,1759301678,12767.36230747999,142.9231546200026,53384.871546 2025-10-01,06:54:40.000,274,10991794,12725,0,1759301679,12768.29865456999,142.8103685399983,53384.60603544 2025-10-01,06:54:41.000,274,10991797,12805,0,1759301680,12768.864504609992,143.00069505000283,53384.37546048 2025-10-01,06:54:42.000,274,10991785,12645,0,1759301681,12768.945340329992,142.86676158000046,53384.172834000005 2025-10-01,06:54:43.000,274,10991876,12565,0,1759301682,12768.756723649996,142.33807683000487,53383.97020752 2025-10-01,06:54:44.000,274,10991777,12565,0,1759301683,12768.716305789996,141.78119556000456,53383.64181288001 2025-10-01,06:54:45.000,274,10991820,12605,0,1759301684,12769.086802839993,141.38644428000407,53383.404250800006 2025-10-01,06:54:46.000,274,10991776,12325,0,1759301685,12769.403409409999,141.42168993000087,53383.24354704 2025-10-01,06:54:47.000,274,10991763,12965,0,1759301686,12769.64591657,141.98562033000053,53383.03393344 2025-10-01,06:54:48.000,274,10991850,12485,0,1759301687,12769.78064276999,142.52840334000211,53382.79637136 2025-10-01,06:54:49.000,274,10991792,12645,0,1759301688,12770.043358859992,143.3531515499999,53382.565796400006 2025-10-01,06:54:50.000,274,10991827,12605,0,1759301689,12770.730462479994,144.38937366000027,53382.34220856001 2025-10-01,06:54:51.000,274,10991796,12565,0,1759301690,12772.04404293,144.73478102999798,53382.111633600005 2025-10-01,06:54:52.000,274,10991847,12365,0,1759301691,12773.22289718,144.05101542000193,53381.9718912 2025-10-01,06:54:53.000,274,10991840,12765,0,1759301692,12773.674229949997,142.5143050800034,53381.91599424001 2025-10-01,06:54:54.000,274,10991815,12325,0,1759301693,12773.40477755,140.15989565999917,53381.95791696 2025-10-01,06:54:55.000,274,10991830,12645,0,1759301694,12772.481903079992,137.25565410000127,53381.95791696 2025-10-01,06:54:56.000,274,10991823,12725,0,1759301695,12771.444511339992,134.24567558999843,53382.03477528001 2025-10-01,06:54:57.000,274,10991848,12565,0,1759301696,12770.63615413999,132.06749442,53382.1465692 2025-10-01,06:54:58.000,274,10991859,12645,0,1759301697,12770.474482699989,131.17225491000136,53382.328234320004 2025-10-01,06:54:59.000,274,10991791,12485,0,1759301698,12770.98644226,131.51766227999906,53382.44002824001 2025-10-01,06:55:00.000,274,10991805,12445,0,1759301699,12771.747645289994,132.30011571000068,53382.59374488 2025-10-01,06:55:01.000,274,10991783,12525,0,1759301700,12772.515584629997,132.68781786000181,53382.76143576 2025-10-01,06:55:02.000,274,10991787,12965,0,1759301701,12773.17574300999,132.65257220999774,53382.84528120001 2025-10-01,06:55:03.000,274,10991856,12405,0,1759301702,12773.44519541,132.58208091000415,53383.00598496 2025-10-01,06:55:04.000,274,10991803,12285,0,1759301703,12773.930209730002,132.89224262999778,53383.068869040006 2025-10-01,06:55:05.000,274,10991783,12525,0,1759301704,12774.630785969995,133.25879739000084,53383.11079176001 2025-10-01,06:55:06.000,274,10991812,12525,0,1759301705,12775.58060568,134.20338081000227,53383.06188192001 2025-10-01,06:55:07.000,274,10991827,12605,0,1759301706,12776.624733729994,134.84485164000216,53382.96406224 2025-10-01,06:55:08.000,274,10991830,12725,0,1759301707,12777.507190340002,134.3796090600008,53382.86624256 2025-10-01,06:55:09.000,274,10991788,12445,0,1759301708,12778.31554753999,133.17420783000125,53382.7404744 2025-10-01,06:55:10.000,274,10991786,12645,0,1759301709,12778.861188649993,131.45422011000483,53382.614706240005 2025-10-01,06:55:11.000,274,10991791,12645,0,1759301710,12779.467456549995,129.9034115100003,53382.53784792001 2025-10-01,06:55:12.000,274,10991785,12645,0,1759301711,12780.63957449,129.12095807999867,53382.47496384 2025-10-01,06:55:13.000,274,10991850,12685,0,1759301712,12781.784747189995,129.52980761999788,53382.48893808001 2025-10-01,06:55:14.000,274,10991792,12405,0,1759301713,12781.926209699996,130.19242584000312,53382.55182216 2025-10-01,06:55:15.000,274,10991762,12725,0,1759301714,12781.56918526999,130.98897753000347,53382.544835040004 2025-10-01,06:55:16.000,274,10991791,12685,0,1759301715,12781.266051320003,131.8066766100019,53382.447015360005 2025-10-01,06:55:17.000,274,10991790,12725,0,1759301716,12780.868609029996,132.86404611000034,53382.38413128 2025-10-01,06:55:18.000,274,10991802,12725,0,1759301717,12780.67999235,134.64747599999828,53382.15355632001 2025-10-01,06:55:19.000,274,10991799,12645,0,1759301718,12780.76082807,136.40975849999813,53381.88804576001 2025-10-01,06:55:20.000,274,10991828,12645,0,1759301719,12781.090907259997,137.57286495000153,53381.678432160006 2025-10-01,06:55:21.000,274,10991791,12645,0,1759301720,12781.61633944,138.24253229999886,53381.36401176001 2025-10-01,06:55:22.000,274,10991842,12605,0,1759301721,12782.727830589989,138.55974314999912,53381.00068152001 2025-10-01,06:55:23.000,274,10991806,12445,0,1759301722,12783.718068159993,137.81958450000093,53380.76311944001 2025-10-01,06:55:24.000,274,10991793,12445,0,1759301723,12784.283918199995,136.5648393599986,53380.62337704001 2025-10-01,06:55:25.000,274,10991806,12685,0,1759301724,12784.4186444,135.6414033300025,53380.4696604 2025-10-01,06:55:26.000,274,10991810,12685,0,1759301725,12784.31086343999,135.44402768999862,53380.40677632001 2025-10-01,06:55:27.000,274,10991822,12405,0,1759301726,12784.223291409995,135.97976157000085,53380.28100816 2025-10-01,06:55:28.000,274,10991830,12805,0,1759301727,12784.465798569996,136.6564780500048,53380.12030440001 2025-10-01,06:55:29.000,274,10991762,12725,0,1759301728,12785.462772449995,137.00893455000187,53380.04344608001 2025-10-01,06:55:30.000,274,10991806,12525,0,1759301729,12786.938024340001,136.93139412000164,53379.89671656 2025-10-01,06:55:31.000,274,10991817,12765,0,1759301730,12788.548002429998,136.24762850999832,53379.80588400001 2025-10-01,06:55:32.000,274,10991773,12565,0,1759301731,12790.050199559999,135.1832098800005,53379.715051440005 2025-10-01,06:55:33.000,274,10991835,12605,0,1759301732,12791.053909749993,134.56993556999805,53379.63819312001 2025-10-01,06:55:34.000,274,10991822,12285,0,1759301733,12792.037411010002,134.344363410004,53379.61024464 2025-10-01,06:55:35.000,274,10991772,12645,0,1759301734,12793.148902159992,134.12584038000205,53379.645180240004 2025-10-01,06:55:36.000,274,10991803,12685,0,1759301735,12794.038095079995,133.759285619999,53379.67312872 2025-10-01,06:55:37.000,274,10991784,12645,0,1759301736,12794.199766519996,133.42797651,53379.79190976 2025-10-01,06:55:38.000,274,10991813,12485,0,1759301737,12793.755170059994,133.8227277900005,53379.72902568 2025-10-01,06:55:39.000,274,10991785,12605,0,1759301738,12792.73125094,135.06337467000412,53379.68011584 2025-10-01,06:55:40.000,274,10991816,12805,0,1759301739,12791.32336214999,136.3815619800007,53379.44954088001 2025-10-01,06:55:41.000,274,10991748,12605,0,1759301740,12790.218607309995,137.15696628000296,53379.12813336 2025-10-01,06:55:42.000,274,10991795,12805,0,1759301741,12789.652757269992,137.51647190999938,53378.6879448 2025-10-01,06:55:43.000,274,10991836,12605,0,1759301742,12789.221633429996,137.2345067100032,53378.101026719996 2025-10-01,06:55:44.000,274,10991825,12605,0,1759301743,12788.743355419989,136.40975849999813,53377.430263199996 2025-10-01,06:55:45.000,274,10991730,12445,0,1759301744,12788.197714310001,135.65550159000122,53376.77347392 2025-10-01,06:55:46.000,274,10991823,12565,0,1759301745,12787.537555929994,134.7109181699998,53376.06777480001 2025-10-01,06:55:47.000,274,10991813,12525,0,1759301746,12786.870661239991,133.14601131000381,53375.60662488 2025-10-01,06:55:48.000,274,10991845,12645,0,1759301747,12785.806324259996,130.7352088500047,53375.21534616 2025-10-01,06:55:49.000,274,10991754,12445,0,1759301748,12784.472534879991,127.98604814999999,53375.02669392 2025-10-01,06:55:50.000,274,10991813,12805,0,1759301749,12783.07138239999,125.54704917000345,53374.92887424 2025-10-01,06:55:51.000,274,10991800,12445,0,1759301750,12781.353623349998,123.69312798000465,53374.92887424 2025-10-01,06:55:52.000,274,10991825,13005,0,1759301751,12779.965943490002,123.1785414900005,53374.83804168 2025-10-01,06:55:53.000,274,10991866,12445,0,1759301752,12779.5011381,123.34067148000031,53374.67733792001 2025-10-01,06:55:54.000,274,10991811,12445,0,1759301753,12779.912053009997,122.98116585000389,53374.467724320006 2025-10-01,06:55:55.000,274,10991815,12565,0,1759301754,12780.248868509989,122.07887720999861,53374.279072080004 2025-10-01,06:55:56.000,274,10991827,12445,0,1759301755,12780.127614929988,121.02150771000015,53374.12535544001 2025-10-01,06:55:57.000,274,10991815,12765,0,1759301756,12779.27210355999,120.16856297999766,53374.062471360005 2025-10-01,06:55:58.000,274,10991783,12725,0,1759301757,12777.742961189993,119.27332346999901,53373.943690320004 2025-10-01,06:55:59.000,274,10991814,12765,0,1759301758,12776.112774169997,118.5190665600021,53373.91574184001 2025-10-01,06:56:00.000,274,10991796,12885,0,1759301759,12774.691412759996,118.1595609299984,53373.81792216001 2025-10-01,06:56:01.000,274,10991779,12725,0,1759301760,12773.189215629995,118.95611261999875,53373.78298656 2025-10-01,06:56:02.000,274,10991807,12565,0,1759301761,12771.687018499993,120.66905121000309,53373.67119264001 2025-10-01,06:56:03.000,274,10991836,12565,0,1759301762,12770.555318419989,122.73444630000449,53373.5873472 2025-10-01,06:56:04.000,274,10991780,12725,0,1759301763,12769.295628449989,124.35574620000261,53373.510488880005 2025-10-01,06:56:05.000,274,10991782,12605,0,1759301764,12767.894475970003,125.22278919000382,53373.42664344 2025-10-01,06:56:06.000,274,10991809,12805,0,1759301765,12766.681940169998,125.78671959000349,53373.244978320006 2025-10-01,06:56:07.000,274,10991769,12485,0,1759301766,12766.324915739991,125.92770218999794,53373.02139048 2025-10-01,06:56:08.000,274,10991822,12565,0,1759301767,12766.547213969992,125.44836134999787,53372.839725360005 2025-10-01,06:56:09.000,274,10991792,12685,0,1759301768,12766.722358029998,124.05263361000107,53372.6790216 2025-10-01,06:56:10.000,274,10991826,12765,0,1759301769,12767.05917352999,122.23395806999906,53372.623124640006 2025-10-01,06:56:11.000,274,10991803,12605,0,1759301770,12767.08611877,120.84527946000162,53372.79780264 2025-10-01,06:56:12.000,274,10991802,12645,0,1759301771,12766.641522309998,119.80905735000124,53373.09824880001 2025-10-01,06:56:13.000,274,10991843,12765,0,1759301772,12765.833165109994,119.6680747499995,53373.39869496 2025-10-01,06:56:14.000,274,10991843,12285,0,1759301773,12764.76209181999,120.09807168000407,53373.64324416 2025-10-01,06:56:15.000,274,10991781,12685,0,1759301774,12764.182769159997,121.04970423000486,53373.74106384001 2025-10-01,06:56:16.000,274,10991816,12645,0,1759301775,12764.398331079989,122.11412286000268,53373.80394792 2025-10-01,06:56:17.000,274,10991840,12805,0,1759301776,12764.90355432999,122.34674415000336,53373.72010248001 2025-10-01,06:56:18.000,274,10991833,12485,0,1759301777,12765.408777579993,121.77576462000434,53373.67119264001 2025-10-01,06:56:19.000,274,10991802,12645,0,1759301778,12765.745593079999,120.6197073000003,53373.559398720005 2025-10-01,06:56:20.000,274,10991806,12445,0,1759301779,12765.853374039994,118.87152305999916,53373.46856616 2025-10-01,06:56:21.000,274,10991792,12685,0,1759301780,12765.8264288,117.49694271000044,53373.32882376 2025-10-01,06:56:22.000,274,10991818,12805,0,1759301781,12765.90726452,116.34088539000368,53373.14715864001 2025-10-01,06:56:23.000,274,10991809,12885,0,1759301782,12765.738856769989,115.37515458000416,53372.937545040004 2025-10-01,06:56:24.000,274,10991792,12365,0,1759301783,12765.449195439993,114.7971259199985,53372.64408600001 2025-10-01,06:56:25.000,274,10991818,12485,0,1759301784,12765.173006730001,114.36007986000186,53372.385562560004 2025-10-01,06:56:26.000,274,10991822,12525,0,1759301785,12764.96418111999,114.04991814000095,53372.07812928 2025-10-01,06:56:27.000,274,10991812,12525,0,1759301786,12764.957444809996,114.64204505999805,53371.9104384 2025-10-01,06:56:28.000,274,10991838,12405,0,1759301787,12765.274051380002,115.86859368000296,53371.735760400006 2025-10-01,06:56:29.000,274,10991761,12525,0,1759301788,12765.610866879993,117.34891097999935,53371.65890208001 2025-10-01,06:56:30.000,274,10991787,12645,0,1759301789,12765.368359719992,119.20283216999815,53371.55409528 2025-10-01,06:56:31.000,274,10991758,12445,0,1759301790,12764.94397218999,121.14134292000381,53371.4562756 2025-10-01,06:56:32.000,274,10991809,12605,0,1759301791,12764.088460819992,122.67805326000234,53371.44230136001 2025-10-01,06:56:33.000,274,10991841,12485,0,1759301792,12762.640154169996,123.1785414900005,53371.41435288 2025-10-01,06:56:34.000,274,10991779,12485,0,1759301793,12760.834823089994,122.69215152000106,53371.47024984001 2025-10-01,06:56:35.000,274,10991777,12805,0,1759301794,12759.177690830002,121.83920678999857,53371.50518544 2025-10-01,06:56:36.000,274,10991829,12525,0,1759301795,12758.46364196999,120.9298690200012,53371.54012104001 2025-10-01,06:56:37.000,274,10991784,12645,0,1759301796,12758.254816359993,120.30249645000004,53371.48422408 2025-10-01,06:56:38.000,274,10991838,12525,0,1759301797,12758.241343739988,120.38003688000026,53371.47024984001 2025-10-01,06:56:39.000,274,10991808,12685,0,1759301798,12758.066199679997,120.61265817000094,53371.428327120004 2025-10-01,06:56:40.000,274,10991835,12805,0,1759301799,12757.33194189,120.57036339000479,53371.246662 2025-10-01,06:56:41.000,274,10991766,12405,0,1759301800,12756.08572453999,120.3377421000041,53371.05800976001 2025-10-01,06:56:42.000,274,10991812,12645,0,1759301801,12754.778880399994,120.61265817000094,53370.73660224 2025-10-01,06:56:43.000,274,10991820,12405,0,1759301802,12753.97052319999,121.54314333000366,53370.226542480006 2025-10-01,06:56:44.000,274,10991834,12405,0,1759301803,12753.680861869994,122.61461109000084,53369.66058576 2025-10-01,06:56:45.000,274,10991811,12605,0,1759301804,12753.76843389999,122.67100413000298,53369.12956464 2025-10-01,06:56:46.000,274,10991804,12645,0,1759301805,12753.701070799994,121.7828137500037,53368.647453360005 2025-10-01,06:56:47.000,274,10991820,12565,0,1759301806,12753.168902309997,121.01445858000079,53368.16534208001 2025-10-01,06:56:48.000,274,10991790,12485,0,1759301807,12752.259500459993,120.88052510999842,53367.82996032001 2025-10-01,06:56:49.000,274,10991780,12565,0,1759301808,12751.31641706,121.62773289000324,53367.6482952 2025-10-01,06:56:50.000,274,10991791,12565,0,1759301809,12750.35312472999,123.06575541000348,53367.49457856001 2025-10-01,06:56:51.000,274,10991830,12685,0,1759301810,12749.490877049997,124.43328663000284,53367.487591439996 2025-10-01,06:56:52.000,274,10991836,12485,0,1759301811,12749.268578819996,125.11705223999888,53367.578424 2025-10-01,06:56:53.000,274,10991832,12605,0,1759301812,12749.511085979997,125.19459266999911,53367.86489592 2025-10-01,06:56:54.000,274,10991811,12565,0,1759301813,12749.996100299999,124.69410444000096,53368.263161760005 2025-10-01,06:56:55.000,274,10991820,12445,0,1759301814,12750.548477719996,123.85525797000446,53368.75226016 2025-10-01,06:56:56.000,274,10991839,12485,0,1759301815,12751.161481929994,123.30542583000351,53369.26231992001 2025-10-01,06:56:57.000,274,10991795,12845,0,1759301816,12751.895739719992,123.44640842999797,53369.772379680006 2025-10-01,06:56:58.000,274,10991797,12525,0,1759301817,12752.65694275,125.28623135999806,53370.34532352001 2025-10-01,06:56:59.000,274,10991782,12805,0,1759301818,12753.236265409992,128.27506248000282,53370.73660224 2025-10-01,06:57:00.000,274,10991800,12805,0,1759301819,12753.822324379995,130.96078100999875,53371.05102264 2025-10-01,06:57:01.000,274,10991756,12565,0,1759301820,12754.186085119996,133.10371653000038,53371.281597600006 2025-10-01,06:57:02.000,274,10991835,12605,0,1759301821,12754.455537519993,134.66157426000427,53371.498198320005 2025-10-01,06:57:03.000,274,10991815,12685,0,1759301822,12754.650890509998,135.3805855200044,53371.616979360006 2025-10-01,06:57:04.000,274,10991756,12725,0,1759301823,12754.623945269988,135.3664872599984,53371.81960584 2025-10-01,06:57:05.000,274,10991786,12485,0,1759301824,12754.644154199988,135.13386596999771,53371.94537400001 2025-10-01,06:57:06.000,274,10991849,12965,0,1759301825,12754.563318480003,134.99288337000326,53372.02223232001 2025-10-01,06:57:07.000,274,10991812,12485,0,1759301826,12754.219766670001,135.95861418000277,53372.00825808 2025-10-01,06:57:08.000,274,10991824,12765,0,1759301827,12754.293866079992,138.0874514399984,53371.94537400001 2025-10-01,06:57:09.000,274,10991790,12565,0,1759301828,12755.07527804,140.58989259000373,53371.74274752 2025-10-01,06:57:10.000,274,10991822,12645,0,1759301829,12756.33496801,143.21216894999816,53371.54012104001 2025-10-01,06:57:11.000,274,10991822,12605,0,1759301830,12758.221134809988,145.96837878000224,53371.30255896001 2025-10-01,06:57:12.000,274,10991801,12565,0,1759301831,12760.12751053999,148.05492126000172,53371.064996880006 2025-10-01,06:57:13.000,274,10991829,12645,0,1759301832,12761.036912389995,149.09819250000146,53370.84140904 2025-10-01,06:57:14.000,274,10991800,12485,0,1759301833,12760.814614159994,149.39425596000365,53370.72262800001 2025-10-01,06:57:15.000,274,10991825,12725,0,1759301834,12760.05341113,148.70344122000097,53370.778524960006 2025-10-01,06:57:16.000,274,10991810,12645,0,1759301835,12759.022755699996,147.42754869000055,53370.83442192 2025-10-01,06:57:17.000,274,10991816,12685,0,1759301836,12758.342388389989,145.99657529999968,53371.0021128 2025-10-01,06:57:18.000,274,10991811,12845,0,1759301837,12758.106617539997,144.63609320999967,53371.281597600006 2025-10-01,06:57:19.000,274,10991781,12605,0,1759301838,12758.140299090002,143.27561111999967,53371.665889200005 2025-10-01,06:57:20.000,274,10991824,12485,0,1759301839,12758.086408609997,141.33710037000128,53372.04319368001 2025-10-01,06:57:21.000,274,10991796,12685,0,1759301840,12757.271315099999,139.24350876000244,53372.37158832 2025-10-01,06:57:22.000,274,10991812,12525,0,1759301841,12756.159823949994,137.7067984200039,53372.58120192 2025-10-01,06:57:23.000,274,10991768,12645,0,1759301842,12756.025097749989,137.72794581000198,53372.69299584001 2025-10-01,06:57:24.000,274,10991783,12605,0,1759301843,12757.64854845999,139.8708813300036,53372.741905680006 2025-10-01,06:57:25.000,274,10991831,12405,0,1759301844,12760.619261170003,142.59889464000298,53372.8536996 2025-10-01,06:57:26.000,274,10991794,12765,0,1759301845,12764.344440599998,145.7921505300037,53373.056326080005 2025-10-01,06:57:27.000,274,10991822,12605,0,1759301846,12767.651968810002,148.66819557000417,53373.14715864001 2025-10-01,06:57:28.000,274,10991755,12525,0,1759301847,12769.531399299995,150.40933067999867,53373.342798000005 2025-10-01,06:57:29.000,274,10991791,12605,0,1759301848,12770.306074949993,151.6499775600023,53373.63625704 2025-10-01,06:57:30.000,274,10991788,12525,0,1759301849,12770.023149929992,152.38308708000113,53373.87381912 2025-10-01,06:57:31.000,274,10991827,12405,0,1759301850,12768.999230809997,152.3407922999977,53374.08343272001 2025-10-01,06:57:32.000,274,10991839,12725,0,1759301851,12768.56137065999,152.03767971000343,53374.29304632001 2025-10-01,06:57:33.000,274,10991780,12525,0,1759301852,12768.837559369997,152.93996835000144,53374.467724320006 2025-10-01,06:57:34.000,274,10991773,12325,0,1759301853,12769.672861809995,155.41421298000205,53374.60746672001 2025-10-01,06:57:35.000,274,10991822,12565,0,1759301854,12771.04706905,157.90960500000074,53374.740222 2025-10-01,06:57:36.000,274,10991846,12645,0,1759301855,12771.862162559999,159.59434707000037,53374.89393864001 2025-10-01,06:57:37.000,274,10991779,12645,0,1759301856,12772.407803670001,160.54597962000116,53375.06162952001 2025-10-01,06:57:38.000,274,10991806,12445,0,1759301857,12772.879345369998,160.71515874000033,53375.138487840006 2025-10-01,06:57:39.000,274,10991786,12645,0,1759301858,12773.45866802999,160.85614134000207,53375.25726888001 2025-10-01,06:57:40.000,274,10991783,12765,0,1759301859,12773.903264489993,160.89843611999822,53375.39701128001 2025-10-01,06:57:41.000,274,10991794,12605,0,1759301860,12773.990836520003,160.65876569999818,53375.50181808 2025-10-01,06:57:42.000,274,10991823,12685,0,1759301861,12773.876319249997,160.61647092000203,53375.641560480006 2025-10-01,06:57:43.000,274,10991792,12525,0,1759301862,12774.017781759998,160.4402426700035,53375.641560480006 2025-10-01,06:57:44.000,274,10991827,12685,0,1759301863,12774.31417939999,159.79172271000425,53375.61361200001 2025-10-01,06:57:45.000,274,10991825,12645,0,1759301864,12773.849374010002,158.41714235999825,53375.59265064001 2025-10-01,06:57:46.000,274,10991797,12645,0,1759301865,12772.508848320002,156.77469507000205,53375.51579232001 2025-10-01,06:57:47.000,274,10991818,12525,0,1759301866,12771.552292300003,155.7314238300023,53375.49483096001 2025-10-01,06:57:48.000,274,10991781,12365,0,1759301867,12770.73719878999,154.92077388000325,53375.54374080001 2025-10-01,06:57:49.000,274,10991831,12645,0,1759301868,12769.949050520001,154.34274522000487,53375.74636728 2025-10-01,06:57:50.000,274,10991811,12685,0,1759301869,12769.450563579994,154.11717306000355,53375.96995512001 2025-10-01,06:57:51.000,274,10991834,12765,0,1759301870,12769.255210589989,153.68012699999963,53376.242452800005 2025-10-01,06:57:52.000,274,10991758,12605,0,1759301871,12769.322573689999,153.0739018200038,53376.50097624001 2025-10-01,06:57:53.000,274,10991760,12485,0,1759301872,12769.64591657,152.43948012000328,53376.8014224 2025-10-01,06:57:54.000,274,10991767,12685,0,1759301873,12769.78737908,151.4032580100029,53377.10885568 2025-10-01,06:57:55.000,274,10991797,12645,0,1759301874,12769.154165939988,149.93703896999796,53377.416288960005 2025-10-01,06:57:56.000,274,10991786,12605,0,1759301875,12768.049411099993,148.2241003800009,53377.535070000005 2025-10-01,06:57:57.000,274,10991837,12805,0,1759301876,12767.315153309995,146.8283726400041,53377.67481240001 2025-10-01,06:57:58.000,274,10991805,12525,0,1759301877,12766.917711019989,146.15165616000013,53377.73070936 2025-10-01,06:57:59.000,274,10991778,12645,0,1759301878,12766.951392569994,145.96837878000224,53377.85647752 2025-10-01,06:58:00.000,274,10991801,12725,0,1759301879,12767.072646149994,145.9401822600048,53378.101026719996 2025-10-01,06:58:01.000,274,10991845,12445,0,1759301880,12767.18716342,145.71461010000348,53378.422434240005 2025-10-01,06:58:02.000,274,10991827,12605,0,1759301881,12767.308417,144.98150058000465,53378.82070008001 2025-10-01,06:58:03.000,274,10991818,12485,0,1759301882,12767.28820807,143.79019761000382,53379.26787576 2025-10-01,06:58:04.000,274,10991791,12765,0,1759301883,12767.631759880001,142.62004203000106,53379.74299992 2025-10-01,06:58:05.000,274,10991827,12605,0,1759301884,12768.56137065999,141.5344760099979,53380.267033920005 2025-10-01,06:58:06.000,274,10991823,12765,0,1759301885,12769.74696122,139.88497959000233,53380.83299064001 2025-10-01,06:58:07.000,274,10991812,12805,0,1759301886,12770.588999969994,137.9041740600005,53381.38497312001 2025-10-01,06:58:08.000,274,10991788,12445,0,1759301887,12770.427328529993,136.0714002599998,53381.874071520004 2025-10-01,06:58:09.000,274,10991802,12445,0,1759301888,12769.61897132999,135.09862032000092,53382.398105520006 2025-10-01,06:58:10.000,274,10991804,12925,0,1759301889,12768.723042099991,135.60615767999843,53382.77541000001 2025-10-01,06:58:11.000,274,10991800,12685,0,1759301890,12768.056147409989,137.21335931999783,53383.02694632 2025-10-01,06:58:12.000,274,10991824,12525,0,1759301891,12767.692386670002,138.58793967000383,53383.299444 2025-10-01,06:58:13.000,274,10991806,12485,0,1759301892,12767.719331909997,139.23645963000308,53383.47412200001 2025-10-01,06:58:14.000,274,10991777,12645,0,1759301893,12768.062883719998,139.24350876000244,53383.62783864 2025-10-01,06:58:15.000,274,10991815,12845,0,1759301894,12768.56137065999,138.6090870600019,53383.73264544001 2025-10-01,06:58:16.000,274,10991782,12525,0,1759301895,12769.268683209993,137.40368583000236,53383.85142648001 2025-10-01,06:58:17.000,274,10991799,12405,0,1759301896,12770.043358859992,136.15598981999938,53383.99815600001 2025-10-01,06:58:18.000,274,10991854,12565,0,1759301897,12770.811298199995,134.85190077000152,53384.06104008 2025-10-01,06:58:19.000,274,10991797,12645,0,1759301898,12771.303048829992,133.44207476999873,53384.21475672001 2025-10-01,06:58:20.000,274,10991807,12605,0,1759301899,12771.377148239997,131.9335609500049,53384.31956352 2025-10-01,06:58:21.000,274,10991849,12605,0,1759301900,12770.750671409995,130.58717712000362,53384.38244760001 2025-10-01,06:58:22.000,274,10991808,12725,0,1759301901,12770.130930890002,129.29013719999784,53384.37546048 2025-10-01,06:58:23.000,274,10991768,12725,0,1759301902,12770.103985649992,128.54997854999965,53384.410396080006 2025-10-01,06:58:24.000,274,10991778,12525,0,1759301903,12770.90560654,128.9165333100027,53384.43135744001 2025-10-01,06:58:25.000,274,10991834,12485,0,1759301904,12772.293286399996,130.2770154000027,53384.48026728001 2025-10-01,06:58:26.000,274,10991784,12565,0,1759301905,12774.62404966,132.1802805000043,53384.5920612 2025-10-01,06:58:27.000,274,10991851,12605,0,1759301906,12777.00196709,134.42190384000423,53384.675906640005 2025-10-01,06:58:28.000,274,10991805,12525,0,1759301907,12779.070014259989,136.99483629000315,53384.82263616 2025-10-01,06:58:29.000,274,10991860,12725,0,1759301908,12780.882081650001,138.67252923000342,53384.95539144001 2025-10-01,06:58:30.000,274,10991797,12445,0,1759301909,12782.007045419996,139.16596833000222,53385.15103080001 2025-10-01,06:58:31.000,274,10991831,12725,0,1759301910,12782.384278780002,138.89810139000474,53385.33968304001 2025-10-01,06:58:32.000,274,10991820,12605,0,1759301911,12782.343860920002,138.16499186999863,53385.54929664 2025-10-01,06:58:33.000,274,10991826,12685,0,1759301912,12782.289970439997,137.07237672000338,53385.730961760004 2025-10-01,06:58:34.000,274,10991825,12645,0,1759301913,12781.75780195,135.81763158000103,53385.89166552001 2025-10-01,06:58:35.000,274,10991825,12685,0,1759301914,12780.585684009995,134.49239513999783,53385.93358824 2025-10-01,06:58:36.000,274,10991803,12485,0,1759301915,12779.568501199996,133.7381382300009,53385.96153672001 2025-10-01,06:58:37.000,274,10991808,12765,0,1759301916,12779.37988452,133.87912083000265,53385.898652640004 2025-10-01,06:58:38.000,274,10991783,12605,0,1759301917,12780.255604819999,134.76731121000194,53385.83576856 2025-10-01,06:58:39.000,274,10991832,12565,0,1759301918,12781.582657889994,135.6766489799993,53385.75891024 2025-10-01,06:58:40.000,274,10991852,12805,0,1759301919,12783.07138239999,136.31107067999983,53385.82878144 2025-10-01,06:58:41.000,274,10991833,12445,0,1759301920,12784.47927119,136.55074109999987,53386.01044656001 2025-10-01,06:58:42.000,274,10991842,12805,0,1759301921,12785.786115329996,136.78336239000055,53386.22704728001 2025-10-01,06:58:43.000,274,10991806,12845,0,1759301922,12786.951496959991,137.9535179700033,53386.51351920001 2025-10-01,06:58:44.000,274,10991831,12525,0,1759301923,12788.238132170001,138.82761009000387,53386.77902976001 2025-10-01,06:58:45.000,274,10991830,12845,0,1759301924,12789.221633429996,138.6443327099987,53387.06550168001 2025-10-01,06:58:46.000,274,10991812,12565,0,1759301925,12789.383304869996,138.3976131599993,53387.33799936 2025-10-01,06:58:47.000,274,10991804,12765,0,1759301926,12787.901316669995,138.63023445,53387.51267736 2025-10-01,06:58:48.000,274,10991799,12565,0,1759301927,12786.055567729993,138.77826618000108,53387.5615872 2025-10-01,06:58:49.000,274,10991810,12645,0,1759301928,12784.802614070002,138.8205609600045,53387.44979328001 2025-10-01,06:58:50.000,274,10991849,12645,0,1759301929,12784.2165551,138.5949888000032,53387.28908952 2025-10-01,06:58:51.000,274,10991783,12605,0,1759301930,12783.677650299993,138.0522057900016,53387.142360000005 2025-10-01,06:58:52.000,274,10991796,12925,0,1759301931,12782.492059739998,137.85483014999772,53386.94672064001 2025-10-01,06:58:53.000,274,10991832,12605,0,1759301932,12781.131325119997,137.88302667000244,53386.758068400006 2025-10-01,06:58:54.000,274,10991830,12725,0,1759301933,12780.59915663,138.05925492000097,53386.49954496 2025-10-01,06:58:55.000,274,10991823,12885,0,1759301934,12781.245842390003,138.0874514399984,53386.352815440005 2025-10-01,06:58:56.000,274,10991821,12645,0,1759301935,12782.451641879998,137.9041740600005,53386.185124560005 2025-10-01,06:58:57.000,274,10991834,12605,0,1759301936,12783.515978859992,137.47417713000323,53386.19211168 2025-10-01,06:58:58.000,274,10991785,12565,0,1759301937,12784.553370599991,137.06532759000402,53386.38076392 2025-10-01,06:58:59.000,274,10991848,12525,0,1759301938,12785.765906399996,137.52352103999874,53386.5484548 2025-10-01,06:59:00.000,274,10991829,12885,0,1759301939,12787.113168399992,139.13777181000478,53386.84191384 2025-10-01,06:59:01.000,274,10991801,12645,0,1759301940,12787.97541608,140.61808911000116,53387.191269840005 2025-10-01,06:59:02.000,274,10991828,12805,0,1759301941,12788.231395859992,141.9080799000003,53387.41485768 2025-10-01,06:59:03.000,274,10991800,12765,0,1759301942,12788.305495269997,142.96544939999876,53387.68036824 2025-10-01,06:59:04.000,274,10991810,12485,0,1759301943,12788.345913129997,143.5646254500025,53387.79216216 2025-10-01,06:59:05.000,274,10991844,12565,0,1759301944,12788.298758960002,143.79724674000317,53387.95286592001 2025-10-01,06:59:06.000,274,10991814,12965,0,1759301945,12788.507584569998,143.48708502000227,53388.05767272 2025-10-01,06:59:07.000,274,10991791,12845,0,1759301946,12789.14753401999,142.71168072,53388.20440224 2025-10-01,06:59:08.000,274,10991791,12525,0,1759301947,12790.023254319989,141.809392080002,53388.28824768001 2025-10-01,06:59:09.000,274,10991828,12365,0,1759301948,12790.616049600001,141.3159529800032,53388.365106000005 2025-10-01,06:59:10.000,274,10991858,12405,0,1759301949,12790.656467460001,141.64021296000283,53388.45593856001 2025-10-01,06:59:11.000,274,10991803,12605,0,1759301950,12790.777721040002,142.253487269998,53388.35113176 2025-10-01,06:59:12.000,274,10991816,12445,0,1759301951,12790.993282959993,142.16184857999906,53388.28126056 2025-10-01,06:59:13.000,274,10991775,12405,0,1759301952,12791.101063919989,141.4992303600011,53388.1554924 2025-10-01,06:59:14.000,274,10991797,12565,0,1759301953,12791.37051632,140.71677692999947,53388.09260832001 2025-10-01,06:59:15.000,274,10991836,12565,0,1759301954,12791.956575290002,139.6805548199991,53388.11356968 2025-10-01,06:59:16.000,274,10991795,12525,0,1759301955,12792.960285479996,138.83465922000323,53388.19042800001 2025-10-01,06:59:17.000,274,10991822,12285,0,1759301956,12793.93031412,138.32712185999844,53388.2952348 2025-10-01,06:59:18.000,274,10991804,12565,0,1759301957,12794.374910580002,138.0169601400048,53388.414015840004 2025-10-01,06:59:19.000,274,10991795,12645,0,1759301958,12794.179557589996,137.55171756000345,53388.47689992001 2025-10-01,06:59:20.000,274,10991809,12605,0,1759301959,12793.80906054,137.4318823499998,53388.42799008001 2025-10-01,06:59:21.000,274,10991799,12685,0,1759301960,12793.229737879992,138.30597447000036,53388.434977200006 2025-10-01,06:59:22.000,274,10991836,12605,0,1759301961,12792.74472355999,139.42678614000033,53388.37209312 2025-10-01,06:59:23.000,274,10991803,12605,0,1759301962,12792.428116989999,140.62513824000052,53388.28126056 2025-10-01,06:59:24.000,274,10991819,12645,0,1759301963,12792.279918169988,141.80234295000264,53388.12055680001 2025-10-01,06:59:25.000,274,10991823,12525,0,1759301964,12792.407908059999,142.48610855999868,53387.91793032 2025-10-01,06:59:26.000,274,10991774,12685,0,1759301965,12792.91313131,142.81741766999767,53387.7712008 2025-10-01,06:59:27.000,274,10991786,12605,0,1759301966,12793.734961129994,143.26151286000095,53387.55460008 2025-10-01,06:59:28.000,274,10991769,12685,0,1759301967,12794.96770586,144.4316684400037,53387.428831920006 2025-10-01,06:59:29.000,274,10991815,12765,0,1759301968,12796.22739583,145.88378922000265,53387.310050880005 2025-10-01,06:59:30.000,274,10991821,12725,0,1759301969,12797.453404249994,147.37820477999776,53387.20524408001 2025-10-01,06:59:31.000,274,10991842,12645,0,1759301970,12798.423432889998,148.11131430000387,53387.093450160006 2025-10-01,06:59:32.000,274,10991848,12445,0,1759301971,12799.447352009993,148.55540948999987,53387.0026176 2025-10-01,06:59:33.000,274,10991802,12965,0,1759301972,12800.302863379991,148.6611464400048,53386.974669120005 2025-10-01,06:59:34.000,274,10991799,12525,0,1759301973,12801.40761822,149.2885190099987,53386.91178504 2025-10-01,06:59:35.000,274,10991815,12605,0,1759301974,12802.49890043999,150.09916895999777,53386.89082368 2025-10-01,06:59:36.000,274,10991797,12725,0,1759301975,12803.098432029998,150.70539414000086,53386.94672064001 2025-10-01,06:59:37.000,274,10991798,12685,0,1759301976,12803.691227309995,151.31161932000396,53386.925759280006 2025-10-01,06:59:38.000,274,10991802,12605,0,1759301977,12804.65451963999,151.551289740004,53386.96069488 2025-10-01,06:59:39.000,274,10991763,12485,0,1759301978,12805.745801859994,151.43145453000034,53387.0026176 2025-10-01,06:59:40.000,274,10991747,12605,0,1759301979,12806.432905479996,151.23407889000373,53387.00960472 2025-10-01,06:59:41.000,274,10991851,12805,0,1759301980,12806.466587030001,150.77588544000173,53387.0026176 2025-10-01,06:59:42.000,274,10991804,12645,0,1759301981,12806.13650783999,150.19785678000335,53386.98165624 2025-10-01,06:59:43.000,274,10991785,12485,0,1759301982,12805.87379174999,149.66212290000112,53386.925759280006 2025-10-01,06:59:44.000,274,10991811,12605,0,1759301983,12805.89400067999,148.87262034000014,53386.98165624 2025-10-01,06:59:45.000,274,10991811,12605,0,1759301984,12805.705383999994,147.9280369199987,53387.03056608 2025-10-01,06:59:46.000,274,10991813,12885,0,1759301985,12805.429195290002,146.8777165499996,53387.1074244 2025-10-01,06:59:47.000,274,10991849,12525,0,1759301986,12805.361832189992,145.86264183000458,53387.23319256001 2025-10-01,06:59:48.000,274,10991841,12525,0,1759301987,12805.99504532999,145.12953230999847,53387.310050880005 2025-10-01,06:59:49.000,274,10991840,12605,0,1759301988,12806.762984669993,144.83346885000356,53387.407870560004 2025-10-01,06:59:50.000,274,10991847,12685,0,1759301989,12807.30188947,145.05199187999824,53387.46376752 2025-10-01,06:59:51.000,274,10991808,12805,0,1759301990,12807.928366300002,145.62297141000454,53387.51267736 2025-10-01,06:59:52.000,274,10991842,12445,0,1759301991,12808.52116158,145.98247704000096,53387.54761296001 2025-10-01,06:59:53.000,274,10991799,12405,0,1759301992,12809.342991399993,146.31378614999994,53387.61049704 2025-10-01,06:59:54.000,274,10991849,12885,0,1759301993,12810.454482549998,147.22312392000458,53387.61748416001 2025-10-01,06:59:55.000,274,10991835,12685,0,1759301994,12811.262839750001,148.40737775999878,53387.70831672001 2025-10-01,06:59:56.000,274,10991795,12485,0,1759301995,12811.88931657999,149.7960563700035,53387.813123520005 2025-10-01,06:59:57.000,274,10991861,12685,0,1759301996,12812.482111860001,151.29752105999796,53387.99478864 2025-10-01,06:59:58.000,274,10991836,12605,0,1759301997,12813.27699644,152.12226927000302,53388.33715752001 2025-10-01,06:59:59.000,274,10991763,12525,0,1759301998,12814.67814892,152.17161317999853,53388.84721728 2025-10-01,07:00:00.000,274,10991832,12685,0,1759301999,12816.321808560002,152.1081710100043,53389.60182624001 2025-10-01,07:00:01.000,274,10991784,12365,0,1759302000,12817.19752886,152.31964490999962,53390.34944808001 2025-10-01,07:00:02.000,274,10991856,12805,0,1759302001,12817.318782440001,153.13029485999868,53391.15296688 2025-10-01,07:00:03.000,274,10991784,12605,0,1759302002,12817.264891959996,154.7022508500013,53391.85866600001 2025-10-01,07:00:04.000,274,10991806,12805,0,1759302003,12817.17731993,156.04863468000258,53392.59930072001 2025-10-01,07:00:05.000,274,10991833,12405,0,1759302004,12816.813559189999,156.49977899999794,53393.27006424001 2025-10-01,07:00:06.000,274,10991808,12725,0,1759302005,12815.97825675,156.42223856999772,53393.612433120004 2025-10-01,07:00:07.000,274,10991811,12365,0,1759302006,12815.136217999992,156.82403898000484,53393.83602096 2025-10-01,07:00:08.000,274,10991749,12525,0,1759302007,12814.65120367999,157.79681892000372,53394.00371184 2025-10-01,07:00:09.000,274,10991802,12525,0,1759302008,12815.803112689995,158.2902580200025,53394.08755728001 2025-10-01,07:00:10.000,274,10991819,12685,0,1759302009,12818.571736099992,158.45943714000168,53394.42293904001 2025-10-01,07:00:11.000,274,10991806,12525,0,1759302010,12821.380777369988,159.2418905700033,53394.96793440001 2025-10-01,07:00:12.000,274,10991807,12645,0,1759302011,12823.1524269,160.01024573999894,53395.526904000006 2025-10-01,07:00:13.000,274,10991783,12685,0,1759302012,12824.196554949995,159.84811574999912,53396.14875768001 2025-10-01,07:00:14.000,274,10991854,12565,0,1759302013,12824.22350018999,159.29828360999818,53396.77759848 2025-10-01,07:00:15.000,274,10991818,12565,0,1759302014,12823.421879299996,158.81189363999874,53397.32958096 2025-10-01,07:00:16.000,274,10991810,12605,0,1759302015,12822.216079810001,158.60746887000278,53397.86060208 2025-10-01,07:00:17.000,274,10991815,12605,0,1759302016,12821.158479140002,158.50878105000447,53398.33572624 2025-10-01,07:00:18.000,274,10991789,12965,0,1759302017,12820.397276109994,158.52992844000255,53398.692069360004 2025-10-01,07:00:19.000,274,10991793,12685,0,1759302018,12819.67649094,158.60041974000342,53398.93661856 2025-10-01,07:00:20.000,274,10991811,12725,0,1759302019,12818.726671229997,158.56517408999935,53399.06937384001 2025-10-01,07:00:21.000,274,10991819,12685,0,1759302020,12818.08672177999,158.14222629000142,53399.15321928 2025-10-01,07:00:22.000,274,10991776,12725,0,1759302021,12818.039567609994,157.7192784900035,53399.097322320005 2025-10-01,07:00:23.000,274,10991841,12365,0,1759302022,12818.21471167,157.4232150300013,53399.03443824 2025-10-01,07:00:24.000,274,10991859,12725,0,1759302023,12818.322492629995,157.02141462000145,53399.02046400001 2025-10-01,07:00:25.000,274,10991803,12645,0,1759302024,12818.18776642999,156.63371247000032,53398.95757992 2025-10-01,07:00:26.000,274,10991806,12445,0,1759302025,12817.96546819999,156.17551901999832,53398.90867008 2025-10-01,07:00:27.000,274,10991844,12765,0,1759302026,12818.059776539994,155.49880254000163,53398.83879888 2025-10-01,07:00:28.000,274,10991784,12725,0,1759302027,12818.11366702,154.9278230100026,53398.73399208001 2025-10-01,07:00:29.000,274,10991827,12565,0,1759302028,12818.00588605999,154.9489704000007,53398.58726256001 2025-10-01,07:00:30.000,274,10991778,12485,0,1759302029,12817.480453880002,155.58339210000122,53398.377648960006 2025-10-01,07:00:31.000,274,10991798,12885,0,1759302030,12816.571052029998,156.53502465000201,53398.01431872001 2025-10-01,07:00:32.000,274,10991760,12565,0,1759302031,12815.479769809994,157.04256200999953,53397.57413016 2025-10-01,07:00:33.000,274,10991820,12525,0,1759302032,12814.307651869989,157.00731636000273,53397.099006 2025-10-01,07:00:34.000,274,10991846,12365,0,1759302033,12813.115324999999,156.69010551000247,53396.47715232001 2025-10-01,07:00:35.000,274,10991839,12685,0,1759302034,12811.882580269994,156.2460103199992,53395.91818272 2025-10-01,07:00:36.000,274,10991778,12645,0,1759302035,12811.155058789991,156.0979785899981,53395.34523888 2025-10-01,07:00:37.000,274,10991792,12605,0,1759302036,12811.168531409996,156.99321810000401,53394.7932564 2025-10-01,07:00:38.000,274,10991795,12605,0,1759302037,12811.168531409996,158.5369775700019,53394.2692224 2025-10-01,07:00:39.000,274,10991828,12645,0,1759302038,12810.744143879994,159.6718875000006,53393.633394480006 2025-10-01,07:00:40.000,274,10991808,12645,0,1759302039,12810.373646829998,160.2922109400024,53393.109360480004 2025-10-01,07:00:41.000,274,10991790,12645,0,1759302040,12810.339965279993,160.820895689998,53392.47353256 2025-10-01,07:00:42.000,274,10991802,12605,0,1759302041,12810.89234269999,161.69498780999857,53391.97744704001 2025-10-01,07:00:43.000,274,10991787,13085,0,1759302042,12811.815217169999,162.44924472000275,53391.502322880006 2025-10-01,07:00:44.000,274,10991822,12445,0,1759302043,12813.027752969989,162.64662035999936,53391.15296688 2025-10-01,07:00:45.000,274,10991760,12725,0,1759302044,12813.997781609993,162.5902273200045,53390.94335328001 2025-10-01,07:00:46.000,274,10991747,12605,0,1759302045,12814.503004859995,162.3294095099991,53390.85950784 2025-10-01,07:00:47.000,274,10991757,12445,0,1759302046,12814.826347739996,162.05449344000226,53390.72675256 2025-10-01,07:00:48.000,274,10991837,12605,0,1759302047,12814.71183046999,162.27301647000422,53390.73373968001 2025-10-01,07:00:49.000,274,10991855,12805,0,1759302048,12814.193134599998,162.7523573100043,53390.56604880001 2025-10-01,07:00:50.000,274,10991751,12565,0,1759302049,12813.654229799991,163.04137163999985,53390.52412608 2025-10-01,07:00:51.000,274,10991823,12485,0,1759302050,12813.25678751,162.85809426000196,53390.377396560005 2025-10-01,07:00:52.000,274,10991854,13045,0,1759302051,12813.074907139999,162.6889151400028,53390.111886000006 2025-10-01,07:00:53.000,274,10991832,12685,0,1759302052,12813.021016659994,162.83694687000389,53389.76951712001 2025-10-01,07:00:54.000,274,10991845,12525,0,1759302053,12812.906499389988,163.82382507000148,53389.47605808 2025-10-01,07:00:55.000,274,10991785,12725,0,1759302054,12812.657255919992,165.45217409999896,53389.09875360001 2025-10-01,07:00:56.000,274,10991810,12765,0,1759302055,12812.731355329997,167.20740746999945,53388.58869384 2025-10-01,07:00:57.000,274,10991789,12565,0,1759302056,12813.047961899989,168.22248219000176,53388.06465984 2025-10-01,07:00:58.000,274,10991803,12565,0,1759302057,12813.768747069997,168.2154330600024,53387.5615872 2025-10-01,07:00:59.000,274,10991872,12805,0,1759302058,12815.183372170002,167.8559274299987,53387.1074244 2025-10-01,07:01:00.000,274,10991770,12605,0,1759302059,12816.820295499994,167.92641872999957,53386.77204264 2025-10-01,07:01:01.000,274,10991791,12845,0,1759302060,12818.04630391999,168.32821913999942,53386.49954496 2025-10-01,07:01:02.000,274,10991796,12445,0,1759302061,12818.679517060002,168.8569038900023,53386.303905600005 2025-10-01,07:01:03.000,274,10991774,12805,0,1759302062,12818.618890270001,169.0542795299989,53386.05236928 2025-10-01,07:01:04.000,274,10991792,12445,0,1759302063,12818.470691449991,168.60313521000353,53385.94756248 2025-10-01,07:01:05.000,274,10991799,12805,0,1759302064,12818.679517060002,167.93346785999893,53385.91262688001 2025-10-01,07:01:06.000,274,10991774,12605,0,1759302065,12819.083695659989,167.50347093000164,53385.919614000006 2025-10-01,07:01:07.000,274,10991762,12605,0,1759302066,12819.380093299995,166.98888444000477,53386.04538216 2025-10-01,07:01:08.000,274,10991799,12445,0,1759302067,12819.838162380001,166.97478617999877,53386.1641632 2025-10-01,07:01:09.000,274,10991842,12605,0,1759302068,12820.69367375,167.3483900700012,53386.31089272 2025-10-01,07:01:10.000,274,10991747,12805,0,1759302069,12821.515503569994,166.94658966000134,53386.43666088 2025-10-01,07:01:11.000,274,10991776,12605,0,1759302070,12821.798428589995,165.31824063000386,53386.5484548 2025-10-01,07:01:12.000,274,10991729,12645,0,1759302071,12821.86579168999,163.33743510000204,53386.71614568 2025-10-01,07:01:13.000,274,10991834,12725,0,1759302072,12822.216079810001,162.1320338700025,53386.91877216001 2025-10-01,07:01:14.000,274,10991776,12325,0,1759302073,12823.08506379999,161.9346582299986,53387.23319256001 2025-10-01,07:01:15.000,274,10991763,12605,0,1759302074,12824.007938269999,162.79465209000045,53387.56857432001 2025-10-01,07:01:16.000,274,10991814,12565,0,1759302075,12824.937549050002,164.30316591000155,53387.9458788 2025-10-01,07:01:17.000,274,10991771,12685,0,1759302076,12826.574472379994,165.9385640699984,53388.47689992001 2025-10-01,07:01:18.000,274,10991837,12605,0,1759302077,12828.393276080002,167.24265312000352,53389.07779224001 2025-10-01,07:01:19.000,274,10991801,12365,0,1759302078,12829.612548190002,167.8065835200032,53389.755542880004 2025-10-01,07:01:20.000,274,10991767,12565,0,1759302079,12829.929154759993,168.4621526100018,53390.51015184 2025-10-01,07:01:21.000,274,10991777,12565,0,1759302080,12828.99954397999,168.99083736000466,53391.166941120006 2025-10-01,07:01:22.000,274,10991751,12605,0,1759302081,12827.160531349997,169.1811638700019,53391.63507816 2025-10-01,07:01:23.000,274,10991775,12725,0,1759302082,12824.910603809993,168.8569038900023,53392.0682796 2025-10-01,07:01:24.000,274,10991734,12605,0,1759302083,12823.05138225,168.3775630500022,53392.4176356 2025-10-01,07:01:25.000,274,10991799,12405,0,1759302084,12821.88600061999,168.46920174000115,53392.6621848 2025-10-01,07:01:26.000,274,10991802,12525,0,1759302085,12820.922708289996,168.46920174000115,53392.88577264001 2025-10-01,07:01:27.000,274,10991799,12445,0,1759302086,12819.629336769991,168.07445046000066,53393.09538624 2025-10-01,07:01:28.000,274,10991862,12525,0,1759302087,12818.221447979995,167.6726500500008,53393.09538624 2025-10-01,07:01:29.000,274,10991778,12605,0,1759302088,12817.365936609996,167.33429181000247,53393.03948928 2025-10-01,07:01:30.000,274,10991763,12525,0,1759302089,12816.840504429994,167.08757226000307,53392.87878552 2025-10-01,07:01:31.000,274,10991819,12605,0,1759302090,12816.719250849994,167.052326609999,53392.6621848 2025-10-01,07:01:32.000,274,10991791,12845,0,1759302091,12817.251419339991,167.40478311000334,53392.42462272 2025-10-01,07:01:33.000,274,10991834,12565,0,1759302092,12817.803796759988,168.0674013300013,53392.19404776001 2025-10-01,07:01:34.000,274,10991818,12885,0,1759302093,12818.07324916,169.0190338800021,53391.94251144 2025-10-01,07:01:35.000,274,10991819,12565,0,1759302094,12818.13387595,169.94951904000482,53391.56520696 2025-10-01,07:01:36.000,274,10991788,12765,0,1759302095,12818.2349206,170.05525599000248,53391.10405704 2025-10-01,07:01:37.000,274,10991770,12605,0,1759302096,12818.28881107999,169.0542795299989,53390.5311132 2025-10-01,07:01:38.000,274,10991831,12565,0,1759302097,12818.841188500002,167.39068485000462,53389.993104960005 2025-10-01,07:01:39.000,274,10991797,12565,0,1759302098,12819.683227249996,165.76233581999986,53389.47605808 2025-10-01,07:01:40.000,274,10991845,12645,0,1759302099,12820.659992199995,164.21857635000197,53389.063818 2025-10-01,07:01:41.000,274,10991833,12605,0,1759302100,12821.88600061999,163.1471085900048,53388.79132032001 2025-10-01,07:01:42.000,274,10991838,12685,0,1759302101,12822.829084019999,162.83694687000389,53388.58869384 2025-10-01,07:01:43.000,274,10991856,12605,0,1759302102,12822.90991974,162.84399600000324,53388.37209312 2025-10-01,07:01:44.000,274,10991823,12845,0,1759302103,12822.377751250002,162.76645557000302,53388.19042800001 2025-10-01,07:01:45.000,274,10991797,12565,0,1759302104,12821.70412024999,162.56203079999977,53387.95985304 2025-10-01,07:01:46.000,274,10991854,12645,0,1759302105,12821.360568439988,162.79465209000045,53387.62447128 2025-10-01,07:01:47.000,274,10991801,12525,0,1759302106,12821.502030949989,163.84497245999955,53387.22620544 2025-10-01,07:01:48.000,274,10991817,12725,0,1759302107,12821.69064763,165.28299497999978,53386.95370776 2025-10-01,07:01:49.000,274,10991814,12805,0,1759302108,12821.75127442,166.17118535999907,53386.56242904001 2025-10-01,07:01:50.000,274,10991827,12565,0,1759302109,12821.86579168999,166.5447892500015,53386.1641632 2025-10-01,07:01:51.000,274,10991801,12765,0,1759302110,12822.135244090001,166.3615118700036,53385.85672992 2025-10-01,07:01:52.000,274,10991826,12405,0,1759302111,12822.344069699997,165.818728860002,53385.52134816 2025-10-01,07:01:53.000,274,10991827,12645,0,1759302112,12822.397960180002,165.42397758000152,53385.395580000004 2025-10-01,07:01:54.000,274,10991822,12605,0,1759302113,12822.121771469996,165.52971452999918,53385.2558376 2025-10-01,07:01:55.000,274,10991763,12565,0,1759302114,12821.872528,165.73413930000243,53385.130069440005 2025-10-01,07:01:56.000,274,10991840,12485,0,1759302115,12822.276706600001,166.0865957999995,53385.02526264001 2025-10-01,07:01:57.000,274,10991799,12525,0,1759302116,12823.347779889991,166.3121679600008,53385.03923688 2025-10-01,07:01:58.000,274,10991801,12725,0,1759302117,12824.708514509992,166.150037970001,53385.1160952 2025-10-01,07:01:59.000,274,10991844,12565,0,1759302118,12825.853687210001,165.33233889000257,53385.1160952 2025-10-01,07:02:00.000,274,10991801,12765,0,1759302119,12826.965178359991,163.9507094100045,53385.26981184001 2025-10-01,07:02:01.000,274,10991797,12525,0,1759302120,12828.164241539991,162.39990080999996,53385.47243832 2025-10-01,07:02:02.000,274,10991831,12605,0,1759302121,12829.20836959,160.91958351000358,53385.77288448001 2025-10-01,07:02:03.000,274,10991832,12685,0,1759302122,12830.353542289995,159.75647706000018,53386.07333064 2025-10-01,07:02:04.000,274,10991785,12685,0,1759302123,12831.613232259995,159.72123141000338,53386.43666088 2025-10-01,07:02:05.000,274,10991760,12685,0,1759302124,12832.55631565999,160.94073090000165,53386.688197200005 2025-10-01,07:02:06.000,274,10991817,12765,0,1759302125,12832.414853149989,162.69596427000215,53386.82095248 2025-10-01,07:02:07.000,274,10991805,12605,0,1759302126,12831.060854839998,164.02824984000472,53386.93973352 2025-10-01,07:02:08.000,274,10991822,12405,0,1759302127,12829.962836309998,164.23972374000004,53386.91877216001 2025-10-01,07:02:09.000,274,10991848,12445,0,1759302128,12829.484558299991,163.73218638000253,53386.86986232001 2025-10-01,07:02:10.000,274,10991790,12525,0,1759302129,12829.215105899995,163.1330103299988,53386.96069488 2025-10-01,07:02:11.000,274,10991795,12605,0,1759302130,12828.89849932999,163.0484207699992,53387.05152744 2025-10-01,07:02:12.000,274,10991800,12765,0,1759302131,12828.406748699992,162.71006253000087,53387.04454032001 2025-10-01,07:02:13.000,274,10991841,12685,0,1759302132,12828.117087369996,162.2941638600023,53387.06550168001 2025-10-01,07:02:14.000,274,10991821,12365,0,1759302133,12828.379803459997,162.2941638600023,53386.95370776 2025-10-01,07:02:15.000,274,10991797,12685,0,1759302134,12828.97933504999,162.8510451300026,53387.0026176 2025-10-01,07:02:16.000,274,10991789,12765,0,1759302135,12829.929154759993,163.72513725000317,53386.99563048001 2025-10-01,07:02:17.000,274,10991803,12285,0,1759302136,12831.262944139999,164.3948046000005,53387.072488800004 2025-10-01,07:02:18.000,274,10991805,12365,0,1759302137,12832.711250789995,165.24070020000363,53387.11441152001 2025-10-01,07:02:19.000,274,10991834,12525,0,1759302138,12834.071985409995,166.33331534999888,53387.28210240001 2025-10-01,07:02:20.000,274,10991799,12645,0,1759302139,12835.04201405,166.77741054000217,53387.46376752 2025-10-01,07:02:21.000,274,10991763,12645,0,1759302140,12835.500083129991,166.46724882000126,53387.58254856 2025-10-01,07:02:22.000,274,10991811,12605,0,1759302141,12836.032251619989,165.79053234000457,53387.72927808 2025-10-01,07:02:23.000,274,10991813,12445,0,1759302142,12836.50379332,164.83889979000378,53387.79216216 2025-10-01,07:02:24.000,274,10991783,12365,0,1759302143,12836.200659369999,164.28906765000283,53387.7712008 2025-10-01,07:02:25.000,274,10991802,12565,0,1759302144,12835.31820275999,164.28906765000283,53387.71530384001 2025-10-01,07:02:26.000,274,10991824,12805,0,1759302145,12834.14608482,165.41692845000216,53387.44979328001 2025-10-01,07:02:27.000,274,10991818,12765,0,1759302146,12832.77861388999,167.62330613999802,53387.12838576 2025-10-01,07:02:28.000,274,10991770,12765,0,1759302147,12831.269680449994,169.44198168000003,53386.737107040004 2025-10-01,07:02:29.000,274,10991777,12525,0,1759302148,12829.821373799998,169.94246990999818,53386.22006016 2025-10-01,07:02:30.000,274,10991788,12765,0,1759302149,12828.393276080002,169.39968690000387,53385.61218072 2025-10-01,07:02:31.000,274,10991763,12565,0,1759302150,12827.308730169992,168.04625394000323,53385.011288400005 2025-10-01,07:02:32.000,274,10991772,12605,0,1759302151,12826.64857179,166.6716735900045,53384.2776408 2025-10-01,07:02:33.000,274,10991769,12445,0,1759302152,12826.069249129992,165.18430716000148,53383.59989016 2025-10-01,07:02:34.000,274,10991777,12525,0,1759302153,12825.557289569995,163.23874728000374,53382.86624256 2025-10-01,07:02:35.000,274,10991766,12605,0,1759302154,12825.48319015999,161.00417307000316,53382.1465692 2025-10-01,07:02:36.000,274,10991785,12525,0,1759302155,12826.136612230002,158.7202549499998,53381.5177284 2025-10-01,07:02:37.000,274,10991736,12565,0,1759302156,12826.944969429991,156.85223550000228,53380.80504216 2025-10-01,07:02:38.000,274,10991789,12645,0,1759302157,12827.093168250001,155.83716077999998,53380.23908544001 2025-10-01,07:02:39.000,274,10991798,12525,0,1759302158,12826.776561679995,155.53404818999843,53379.68011584 2025-10-01,07:02:40.000,274,10991779,12365,0,1759302159,12826.54079082999,155.35077081000054,53379.07922352 2025-10-01,07:02:41.000,274,10991734,12565,0,1759302160,12826.776561679995,155.4071638500027,53378.65300920001 2025-10-01,07:02:42.000,274,10991799,12525,0,1759302161,12827.477137919988,155.67503079000016,53378.24076912 2025-10-01,07:02:43.000,274,10991843,12445,0,1759302162,12828.04972427,155.59044123000058,53377.79359344001 2025-10-01,07:02:44.000,274,10991734,12605,0,1759302163,12827.98236116999,155.4071638500027,53377.416288960005 2025-10-01,07:02:45.000,274,10991738,12805,0,1759302164,12827.194212900002,155.23798473000352,53377.1158428 2025-10-01,07:02:46.000,274,10991770,12565,0,1759302165,12825.907577689992,155.10405126000114,53376.76648680001 2025-10-01,07:02:47.000,274,10991763,12485,0,1759302166,12824.42558948999,155.1604443000033,53376.25642704001 2025-10-01,07:02:48.000,274,10991783,12725,0,1759302167,12823.543132879997,155.33667255000182,53375.739380160005 2025-10-01,07:02:49.000,274,10991787,12445,0,1759302168,12824.034883509994,156.05568381000194,53375.21534616 2025-10-01,07:02:50.000,274,10991773,12725,0,1759302169,12825.30130978999,157.30337981999764,53374.803106080006 2025-10-01,07:02:51.000,274,10991762,12325,0,1759302170,12826.008622339992,158.0153419499984,53374.32099480001 2025-10-01,07:02:52.000,274,10991784,12645,0,1759302171,12825.705488389991,157.86026108999795,53373.87381912 2025-10-01,07:02:53.000,274,10991808,12925,0,1759302172,12825.045330009998,156.98616897000466,53373.31484952001 2025-10-01,07:02:54.000,274,10991751,12805,0,1759302173,12824.486216279991,156.10502772000473,53372.790815520006 2025-10-01,07:02:55.000,274,10991755,12605,0,1759302174,12824.27065436,155.7173255700036,53372.217871680004 2025-10-01,07:02:56.000,274,10991766,12645,0,1759302175,12824.29086329,155.68207991999952,53371.63794072001 2025-10-01,07:02:57.000,274,10991771,12725,0,1759302176,12823.954047789994,155.02651083000092,53371.044035520004 2025-10-01,07:02:58.000,274,10991819,12685,0,1759302177,12823.23326262,153.60963569999876,53370.443143200006 2025-10-01,07:02:59.000,274,10991758,12405,0,1759302178,12822.600049479988,151.82620581000083,53369.84225088001 2025-10-01,07:03:00.000,274,10991753,12885,0,1759302179,12822.465323279997,150.190807650004,53369.24135856001 2025-10-01,07:03:01.000,274,10991752,12565,0,1759302180,12822.788666159999,149.14753641000425,53368.68238896 2025-10-01,07:03:02.000,274,10991770,12885,0,1759302181,12823.239998929996,148.67524470000353,53368.13739360001 2025-10-01,07:03:03.000,274,10991779,12685,0,1759302182,12823.23326262,148.23114951000025,53367.56444976001 2025-10-01,07:03:04.000,274,10991775,12525,0,1759302183,12822.856029259994,147.81525084000168,53367.04740288 2025-10-01,07:03:05.000,274,10991767,12605,0,1759302184,12822.492268519993,147.56853129000228,53366.4255492 2025-10-01,07:03:06.000,274,10991747,12965,0,1759302185,12822.404696489997,147.54033477000485,53365.89452808 2025-10-01,07:03:07.000,274,10991718,12445,0,1759302186,12822.761720919989,147.19492739999987,53365.3774812 2025-10-01,07:03:08.000,274,10991806,12605,0,1759302187,12823.731749559993,146.9411587200011,53364.95126688001 2025-10-01,07:03:09.000,274,10991756,12685,0,1759302188,12824.4323258,147.4345978199999,53364.54601392001 2025-10-01,07:03:10.000,274,10991716,12485,0,1759302189,12824.593997240001,147.70951389000402,53364.16172232001 2025-10-01,07:03:11.000,274,10991779,12485,0,1759302190,12824.762404989997,147.5332856399982,53363.71454664 2025-10-01,07:03:12.000,274,10991784,12525,0,1759302191,12825.045330009998,147.39230304000375,53363.27435808001 2025-10-01,07:03:13.000,274,10991819,12525,0,1759302192,12825.678543149996,147.27951695999946,53362.79923392001 2025-10-01,07:03:14.000,274,10991721,12645,0,1759302193,12826.62162654999,147.23017305000394,53362.33808400001 2025-10-01,07:03:15.000,274,10991776,12405,0,1759302194,12827.625336739999,147.42754869000055,53361.88392120001 2025-10-01,07:03:16.000,274,10991779,12565,0,1759302195,12828.736827889988,148.06901952000044,53361.37386144 2025-10-01,07:03:17.000,274,10991807,12565,0,1759302196,12829.713592840002,148.9078659900042,53361.052453920005 2025-10-01,07:03:18.000,274,10991773,12525,0,1759302197,12829.983045239998,149.24622423000255,53360.6262396 2025-10-01,07:03:19.000,274,10991762,12805,0,1759302198,12829.801164869998,149.2532733600019,53360.283870720006 2025-10-01,07:03:20.000,274,10991766,12445,0,1759302199,12829.417195199996,148.91491512000357,53359.92054048001 2025-10-01,07:03:21.000,274,10991774,12605,0,1759302200,12829.10058862999,148.50606558000436,53359.57118448 2025-10-01,07:03:22.000,274,10991749,12565,0,1759302201,12828.797454679989,147.85049648999848,53359.18689288 2025-10-01,07:03:23.000,274,10991808,12445,0,1759302202,12828.629046929993,147.08214132000285,53358.89343384001 2025-10-01,07:03:24.000,274,10991747,12645,0,1759302203,12828.945653499999,146.7296848199985,53358.62792328001 2025-10-01,07:03:25.000,274,10991752,12445,0,1759302204,12829.821373799998,146.9905026300039,53358.34843848 2025-10-01,07:03:26.000,274,10991744,12605,0,1759302205,12831.363988789999,147.87164388000383,53358.201708960005 2025-10-01,07:03:27.000,274,10991733,12565,0,1759302206,12833.432035960002,149.401305090003,53358.152799120006 2025-10-01,07:03:28.000,274,10991859,12605,0,1759302207,12835.729117670002,150.7970328299998,53358.27856728 2025-10-01,07:03:29.000,274,10991787,12685,0,1759302208,12837.78369222,151.5019458300012,53358.46023240001 2025-10-01,07:03:30.000,274,10991747,12525,0,1759302209,12839.285889350002,151.95309015000385,53358.66285888 2025-10-01,07:03:31.000,274,10991743,12565,0,1759302210,12840.04035607,151.98128667000128,53358.85849824 2025-10-01,07:03:32.000,274,10991811,12485,0,1759302211,12840.148137029995,151.4878475700025,53358.9493308 2025-10-01,07:03:33.000,274,10991737,12565,0,1759302212,12839.89889356,150.83932761000324,53359.02618912 2025-10-01,07:03:34.000,274,10991807,12725,0,1759302213,12839.487978650002,150.5714606699985,53358.9493308 2025-10-01,07:03:35.000,274,10991833,12445,0,1759302214,12839.299361969992,150.4516254600021,53358.85849824 2025-10-01,07:03:36.000,274,10991800,12565,0,1759302215,12839.582286989993,150.31064286000037,53358.73273008 2025-10-01,07:03:37.000,274,10991809,12685,0,1759302216,12840.087510239995,150.52916589000233,53358.55106496 2025-10-01,07:03:38.000,274,10991805,12605,0,1759302217,12840.330017399996,150.5996571900032,53358.44625816 2025-10-01,07:03:39.000,274,10991801,12605,0,1759302218,12840.15487333999,150.6490010999987,53358.25760592 2025-10-01,07:03:40.000,274,10991793,12645,0,1759302219,12839.440824479992,151.06489977000456,53357.90824992001 2025-10-01,07:03:41.000,274,10991797,12605,0,1759302220,12838.322597019993,151.67817407999974,53357.5868424 2025-10-01,07:03:42.000,274,10991774,12565,0,1759302221,12836.995543949997,152.67915054000332,53357.146653840005 2025-10-01,07:03:43.000,274,10991790,12325,0,1759302222,12835.601127779992,153.38406354000472,53356.61563272001 2025-10-01,07:03:44.000,274,10991789,12685,0,1759302223,12834.334701499996,153.43340745000023,53356.05666312 2025-10-01,07:03:45.000,274,10991853,12685,0,1759302224,12833.176056179997,152.6650522800046,53355.420835200006 2025-10-01,07:03:46.000,274,10991805,12365,0,1759302225,12832.185818609993,151.43145453000034,53354.78500728 2025-10-01,07:03:47.000,274,10991810,12485,0,1759302226,12831.552605469995,150.44457633000275,53354.14917936001 2025-10-01,07:03:48.000,274,10991837,12565,0,1759302227,12831.020436979998,149.69736854999792,53353.555274160004 2025-10-01,07:03:49.000,274,10991816,12565,0,1759302228,12830.232288709994,149.19688031999976,53352.884510640004 2025-10-01,07:03:50.000,274,10991773,12485,0,1759302229,12829.646229739992,148.65409730999818,53352.2416956 2025-10-01,07:03:51.000,274,10991769,12885,0,1759302230,12829.538448779997,147.70246476000466,53351.563944960006 2025-10-01,07:03:52.000,274,10991817,12565,0,1759302231,12829.848319039993,146.94820785000047,53350.90715568 2025-10-01,07:03:53.000,274,10991811,12485,0,1759302232,12830.252497639995,147.24427131000266,53350.29927624 2025-10-01,07:03:54.000,274,10991755,12565,0,1759302233,12829.727065459992,147.54033477000485,53349.62152560001 2025-10-01,07:03:55.000,274,10991855,12965,0,1759302234,12828.359594529997,147.60377693999908,53348.97172344001 2025-10-01,07:03:56.000,274,10991844,12525,0,1759302235,12826.68898965,147.67426823999995,53348.210127360006 2025-10-01,07:03:57.000,274,10991793,12485,0,1759302236,12825.26089192999,147.99852821999957,53347.36468584001 2025-10-01,07:03:58.000,274,10991821,12725,0,1759302237,12824.46600734999,148.4496725400022,53346.56815416 2025-10-01,07:03:59.000,274,10991801,12685,0,1759302238,12824.088773989999,149.21097857999848,53345.7087384 2025-10-01,07:04:00.000,274,10991795,12685,0,1759302239,12823.745222179998,150.09916895999777,53344.870284 2025-10-01,07:04:01.000,274,10991806,12645,0,1759302240,12823.08506379999,150.6490010999987,53343.968945520006 2025-10-01,07:04:02.000,274,10991765,12605,0,1759302241,12822.256497670001,150.75473805000365,53343.03965856 2025-10-01,07:04:03.000,274,10991816,12605,0,1759302242,12821.616548219994,149.98638288000075,53342.1802428 2025-10-01,07:04:04.000,274,10991798,12485,0,1759302243,12821.508767259998,149.07704511000338,53341.40467248001 2025-10-01,07:04:05.000,274,10991764,12405,0,1759302244,12821.82537382999,147.89984040000127,53340.71993472 2025-10-01,07:04:06.000,274,10991770,12685,0,1759302245,12822.195870880001,146.45476875000168,53340.08410680001 2025-10-01,07:04:07.000,274,10991804,12285,0,1759302246,12822.505741139998,145.24936752000212,53339.560072800006 2025-10-01,07:04:08.000,274,10991811,12765,0,1759302247,12822.90991974,144.60789669000224,53339.19674256001 2025-10-01,07:04:09.000,274,10991797,12645,0,1759302248,12823.516187640002,144.21314541000174,53338.91027064001 2025-10-01,07:04:10.000,274,10991800,12525,0,1759302249,12824.378435319995,144.02986803000385,53338.72860552 2025-10-01,07:04:11.000,274,10991778,12645,0,1759302250,12825.018384769988,143.90298369000084,53338.52597904001 2025-10-01,07:04:12.000,274,10991768,12565,0,1759302251,12825.57076219,143.85363977999805,53338.35828816001 2025-10-01,07:04:13.000,274,10991813,12525,0,1759302252,12826.433009869994,143.78314848000446,53338.14168744001 2025-10-01,07:04:14.000,274,10991801,12725,0,1759302253,12827.335675410002,143.76905021999846,53337.932073840006 2025-10-01,07:04:15.000,274,10991811,12765,0,1759302254,12828.13055999,143.64921501000208,53337.6735504 2025-10-01,07:04:16.000,274,10991818,12605,0,1759302255,12829.134270179995,143.53642892999778,53337.477911040005 2025-10-01,07:04:17.000,274,10991804,12645,0,1759302256,12830.030199409994,143.52937979999842,53337.30323304001 2025-10-01,07:04:18.000,274,10991778,12285,0,1759302257,12830.30638812,143.7126571800036,53337.10759368 2025-10-01,07:04:19.000,274,10991772,12645,0,1759302258,12830.44785063,144.83346885000356,53337.00278688 2025-10-01,07:04:20.000,274,10991769,12605,0,1759302259,12830.973282810002,146.5323091800019,53337.05169672 2025-10-01,07:04:21.000,274,10991756,12605,0,1759302260,12831.956784069997,148.16770733999874,53337.19842624 2025-10-01,07:04:22.000,274,10991828,12605,0,1759302261,12833.04806629,149.55638595000346,53337.49188528 2025-10-01,07:04:23.000,274,10991764,12365,0,1759302262,12833.782324079999,150.35998677000316,53337.911112480004 2025-10-01,07:04:24.000,274,10991800,12645,0,1759302263,12834.556999729997,150.27539721000358,53338.22553288 2025-10-01,07:04:25.000,274,10991794,12605,0,1759302264,12835.641545639992,149.54228769000474,53338.66572144 2025-10-01,07:04:26.000,274,10991752,12525,0,1759302265,12836.510529629995,148.41442688999814,53339.23167816 2025-10-01,07:04:27.000,274,10991756,12805,0,1759302266,12836.779982029992,147.05394479999813,53339.7347508 2025-10-01,07:04:28.000,274,10991784,12885,0,1759302267,12836.52400225,145.70756097000412,53340.230836320006 2025-10-01,07:04:29.000,274,10991786,12405,0,1759302268,12836.31517663999,144.3188823599994,53340.56621808001 2025-10-01,07:04:30.000,274,10991784,12685,0,1759302269,12836.113087339989,142.62709116000042,53340.831728640005 2025-10-01,07:04:31.000,274,10991761,12605,0,1759302270,12835.904261729993,141.07628256000316,53341.118200560006 2025-10-01,07:04:32.000,274,10991815,12485,0,1759302271,12835.432720029996,140.08235522999894,53341.27890432001 2025-10-01,07:04:33.000,274,10991767,12645,0,1759302272,12834.900551539999,140.0048147999987,53341.44659520001 2025-10-01,07:04:34.000,274,10991784,12605,0,1759302273,12834.550263420002,140.56169606999902,53341.53742776 2025-10-01,07:04:35.000,274,10991825,12525,0,1759302274,12834.678253309998,141.61906557000475,53341.621273200006 2025-10-01,07:04:36.000,274,10991787,12565,0,1759302275,12835.109377149995,143.042989829999,53341.7959512 2025-10-01,07:04:37.000,274,10991762,12725,0,1759302276,12835.36535693,144.43871757000306,53341.84486104 2025-10-01,07:04:38.000,274,10991824,12805,0,1759302277,12835.560709919991,144.95330405999994,53341.886783760005 2025-10-01,07:04:39.000,274,10991818,12765,0,1759302278,12835.991833759988,144.35412801000348,53341.80992544001 2025-10-01,07:04:40.000,274,10991772,12605,0,1759302279,12836.4229576,143.00069505000283,53341.66319592001 2025-10-01,07:04:41.000,274,10991847,12565,0,1759302280,12836.726091550001,141.76709729999857,53341.40467248001 2025-10-01,07:04:42.000,274,10991759,12645,0,1759302281,12836.672201069996,140.92825083000207,53341.08326496 2025-10-01,07:04:43.000,274,10991860,12565,0,1759302282,12836.29496770999,140.50530303000414,53340.69897336 2025-10-01,07:04:44.000,274,10991807,12685,0,1759302283,12836.025515309993,140.92825083000207,53340.38455296 2025-10-01,07:04:45.000,274,10991815,12645,0,1759302284,12835.789744460002,141.12562646999868,53339.9793 2025-10-01,07:04:46.000,274,10991827,12805,0,1759302285,12835.917734349998,140.8225138800044,53339.54609856 2025-10-01,07:04:47.000,274,10991852,12645,0,1759302286,12836.17371412999,140.27973087000282,53339.154819840005 2025-10-01,07:04:48.000,274,10991825,12565,0,1759302287,12836.68567369,139.67350568999973,53338.80546384 2025-10-01,07:04:49.000,274,10991841,12725,0,1759302288,12837.460349339999,139.57481787000143,53338.58886312 2025-10-01,07:04:50.000,274,10991826,12645,0,1759302289,12838.133980339997,140.1035026200043,53338.49803056 2025-10-01,07:04:51.000,274,10991789,12725,0,1759302290,12838.268706540002,140.75202258000354,53338.46309496 2025-10-01,07:04:52.000,274,10991834,12525,0,1759302291,12837.931891039996,141.27365819999977,53338.42117224 2025-10-01,07:04:53.000,274,10991869,12485,0,1759302292,12837.82411008,141.14677386000403,53338.386236640006 2025-10-01,07:04:54.000,274,10991785,12645,0,1759302293,12838.201343439992,140.82956301000377,53338.34431392 2025-10-01,07:04:55.000,274,10991810,12605,0,1759302294,12838.639203589999,140.39251694999984,53338.33033968 2025-10-01,07:04:56.000,274,10991796,12645,0,1759302295,12838.666148829994,140.30792739000026,53338.1626488 2025-10-01,07:04:57.000,274,10991789,12445,0,1759302296,12838.517950009998,140.47005738000007,53337.92508672001 2025-10-01,07:04:58.000,274,10991807,12565,0,1759302297,12838.90191968,140.90005431000463,53337.65258904 2025-10-01,07:04:59.000,274,10991819,12485,0,1759302298,12839.413879239997,140.78726823000034,53337.31720728 2025-10-01,07:05:00.000,274,10991806,12525,0,1759302299,12839.609232229988,139.8920287200017,53336.974838400005 2025-10-01,07:05:01.000,274,10991801,12565,0,1759302300,12839.615968539998,138.53859576000104,53336.61150816001 2025-10-01,07:05:02.000,274,10991824,12685,0,1759302301,12839.481242339993,137.19926105999912,53336.22022944 2025-10-01,07:05:03.000,274,10991832,12965,0,1759302302,12838.9827554,135.6766489799993,53335.752092400005 2025-10-01,07:05:04.000,274,10991794,12525,0,1759302303,12838.349542260003,134.64747599999828,53335.30491672 2025-10-01,07:05:05.000,274,10991771,12285,0,1759302304,12837.82411008,133.99190690999967,53334.78786984001 2025-10-01,07:05:06.000,274,10991824,12565,0,1759302305,12837.184160629993,133.5407625900043,53334.28479720001 2025-10-01,07:05:07.000,274,10991816,12605,0,1759302306,12836.49705700999,133.04732348999823,53333.858582880006 2025-10-01,07:05:08.000,274,10991793,12685,0,1759302307,12835.628073020001,132.3424104900041,53333.453329920005 2025-10-01,07:05:09.000,274,10991807,12525,0,1759302308,12834.462691389992,131.3132375100031,53332.999167120004 2025-10-01,07:05:10.000,274,10991806,12645,0,1759302309,12833.499399059998,130.1783275800044,53332.5030816 2025-10-01,07:05:11.000,274,10991800,12685,0,1759302310,12833.304046069992,129.23374416000297,53331.95808624001 2025-10-01,07:05:12.000,274,10991836,12645,0,1759302311,12833.85642348999,128.87423852999927,53331.5248848 2025-10-01,07:05:13.000,274,10991821,12605,0,1759302312,12834.583944969992,128.93063157000142,53331.105657600005 2025-10-01,07:05:14.000,274,10991789,12845,0,1759302313,12835.21715810999,129.23374416000297,53330.71437888001 2025-10-01,07:05:15.000,274,10991795,12605,0,1759302314,12835.702172429992,129.6073480499981,53330.35803576001 2025-10-01,07:05:16.000,274,10991789,12725,0,1759302315,12835.648281950002,130.0302958500033,53330.00867976 2025-10-01,07:05:17.000,274,10991776,12845,0,1759302316,12835.11611345999,130.40389973999845,53329.65932376001 2025-10-01,07:05:18.000,274,10991779,12685,0,1759302317,12834.462691389992,130.31931017999887,53329.34490336 2025-10-01,07:05:19.000,274,10991817,12685,0,1759302318,12834.15955743999,130.29111366000143,53328.946637520006 2025-10-01,07:05:20.000,274,10991757,12725,0,1759302319,12834.442482459992,130.26996627000335,53328.59728152 2025-10-01,07:05:21.000,274,10991791,12525,0,1759302320,12834.99485987999,130.1148854100029,53328.3108096 2025-10-01,07:05:22.000,274,10991764,12645,0,1759302321,12835.432720029996,129.52275848999852,53328.01735056 2025-10-01,07:05:23.000,274,10991786,12645,0,1759302322,12835.951415899988,128.72620679999818,53327.66799456 2025-10-01,07:05:24.000,274,10991836,12685,0,1759302323,12836.45663914999,128.56407680999837,53327.39549688 2025-10-01,07:05:25.000,274,10991826,12885,0,1759302324,12836.766509410001,129.29013719999784,53327.150947680006 2025-10-01,07:05:26.000,274,10991849,12645,0,1759302325,12836.773245719996,130.24176974999864,53326.90639848001 2025-10-01,07:05:27.000,274,10991833,12685,0,1759302326,12836.47684807999,130.94668275000004,53326.598965200006 2025-10-01,07:05:28.000,274,10991777,12765,0,1759302327,12836.025515309993,131.0524196999977,53326.30550616001 2025-10-01,07:05:29.000,274,10991826,12645,0,1759302328,12835.587655160001,130.35455583000294,53325.977111520006 2025-10-01,07:05:30.000,274,10991845,12805,0,1759302329,12835.44619265,129.31833372000256,53325.592819920006 2025-10-01,07:05:31.000,274,10991809,12605,0,1759302330,12835.601127779992,128.6416172399986,53325.29936088001 2025-10-01,07:05:32.000,274,10991800,12605,0,1759302331,12835.897525419998,128.59932246000244,53324.99891472 2025-10-01,07:05:33.000,274,10991760,12565,0,1759302332,12836.37580342999,128.87423852999927,53324.7124428 2025-10-01,07:05:34.000,274,10991767,12765,0,1759302333,12836.874290369997,128.84604201000184,53324.48885496001 2025-10-01,07:05:35.000,274,10991779,12765,0,1759302334,12837.211105869988,128.57112593999773,53324.21635728 2025-10-01,07:05:36.000,274,10991826,12485,0,1759302335,12837.264996349993,128.32440638999833,53323.846039920005 2025-10-01,07:05:37.000,274,10991814,12525,0,1759302336,12837.049434430002,127.62654252000357,53323.461748320005 2025-10-01,07:05:38.000,274,10991799,12685,0,1759302337,12836.887762990002,126.56212388999847,53323.04252112 2025-10-01,07:05:39.000,274,10991799,12565,0,1759302338,12836.813663579997,125.66688437999983,53322.60931968 2025-10-01,07:05:40.000,274,10991827,12725,0,1759302339,12836.651992139996,125.20869092999783,53322.17611824 2025-10-01,07:05:41.000,274,10991822,12685,0,1759302340,12836.018778999998,125.64573699000175,53321.735929680006 2025-10-01,07:05:42.000,274,10991818,12525,0,1759302341,12835.210421799995,126.82999083000323,53321.26080552 2025-10-01,07:05:43.000,274,10991821,12525,0,1759302342,12834.496372939997,128.02129380000406,53320.8345912 2025-10-01,07:05:44.000,274,10991797,12645,0,1759302343,12833.802533009999,129.12800720999803,53320.33151856 2025-10-01,07:05:45.000,274,10991797,12765,0,1759302344,12833.095220459996,130.262917140004,53319.93325272001 2025-10-01,07:05:46.000,274,10991793,12605,0,1759302345,12832.502425179999,131.44012184999883,53319.45812856001 2025-10-01,07:05:47.000,274,10991818,12405,0,1759302346,12832.354226359988,132.525687870002,53319.06684984 2025-10-01,07:05:48.000,274,10991779,12565,0,1759302347,12832.462007319999,133.45617303000472,53318.57076432001 2025-10-01,07:05:49.000,274,10991811,12525,0,1759302348,12832.374435289988,134.1187912500027,53318.193459840004 2025-10-01,07:05:50.000,274,10991793,12765,0,1759302349,12832.131928130002,134.76026208000258,53317.8650652 2025-10-01,07:05:51.000,274,10991834,12605,0,1759302350,12831.970256690001,135.3664872599984,53317.65545160001 2025-10-01,07:05:52.000,274,10991810,12525,0,1759302351,12831.653650119995,135.95861418000277,53317.424876640005 2025-10-01,07:05:53.000,274,10991776,12725,0,1759302352,12831.000228049998,136.73401847999776,53317.22225016 2025-10-01,07:05:54.000,274,10991785,12605,0,1759302353,12829.976308929989,137.6786018999992,53317.03359792001 2025-10-01,07:05:55.000,274,10991780,12645,0,1759302354,12828.595365380002,138.58793967000383,53316.81001008 2025-10-01,07:05:56.000,274,10991819,12445,0,1759302355,12827.436720059988,138.84875748000195,53316.62135784 2025-10-01,07:05:57.000,274,10991776,12605,0,1759302356,12826.837188469995,138.3976131599993,53316.53052528001 2025-10-01,07:05:58.000,274,10991746,12605,0,1759302357,12826.338701529989,137.21335931999783,53316.41174424001 2025-10-01,07:05:59.000,274,10991794,12645,0,1759302358,12825.77285149,135.63435420000314,53316.28597608 2025-10-01,07:06:00.000,274,10991814,12685,0,1759302359,12825.018384769988,133.78043301000434,53316.083349600005 2025-10-01,07:06:01.000,274,10991815,12565,0,1759302360,12824.001201959989,132.06749442,53315.817839040006 2025-10-01,07:06:02.000,274,10991826,12645,0,1759302361,12823.22652630999,130.67881581000256,53315.39162472 2025-10-01,07:06:03.000,274,10991796,12645,0,1759302362,12823.442088229996,130.4109488699978,53314.99335888 2025-10-01,07:06:04.000,274,10991785,12805,0,1759302363,12824.35149008,130.40389973999845,53314.53220896 2025-10-01,07:06:05.000,274,10991848,12645,0,1759302364,12825.180056209989,129.95980455000245,53314.03612344 2025-10-01,07:06:06.000,274,10991788,12525,0,1759302365,12825.766115179991,129.7201341300024,53313.56099928001 2025-10-01,07:06:07.000,274,10991800,12685,0,1759302366,12826.028831269992,129.3747267600047,53313.09984936 2025-10-01,07:06:08.000,274,10991789,12725,0,1759302367,12826.062512819997,129.12800720999803,53312.62472520001 2025-10-01,07:06:09.000,274,10991825,12605,0,1759302368,12825.934522930002,129.015221130001,53312.14261392 2025-10-01,07:06:10.000,274,10991792,12525,0,1759302369,12825.799796729996,128.5217820300022,53311.723386720005 2025-10-01,07:06:11.000,274,10991787,12605,0,1759302370,12825.638125289996,127.56310035000206,53311.24826256 2025-10-01,07:06:12.000,274,10991775,12445,0,1759302371,12825.36867289,126.56212388999847,53310.87095808 2025-10-01,07:06:13.000,274,10991821,12525,0,1759302372,12825.004912149998,125.43426308999915,53310.43775664 2025-10-01,07:06:14.000,274,10991783,12605,0,1759302373,12824.661360339996,124.68000618000224,53310.03250368 2025-10-01,07:06:15.000,274,10991775,12525,0,1759302374,12824.14940078,124.69410444000096,53309.60628936001 2025-10-01,07:06:16.000,274,10991788,12565,0,1759302375,12823.27368048,125.48360700000194,53309.208023520005 2025-10-01,07:06:17.000,274,10991797,12605,0,1759302376,12821.96683633999,126.97097342999768,53308.774822080006 2025-10-01,07:06:18.000,274,10991847,12485,0,1759302377,12820.5926291,128.52883116000157,53308.48136304001 2025-10-01,07:06:19.000,274,10991789,12405,0,1759302378,12819.57544629,129.34653024,53308.04117448 2025-10-01,07:06:20.000,274,10991811,12805,0,1759302379,12819.063486729989,129.42407067000022,53307.70579272 2025-10-01,07:06:21.000,274,10991798,12605,0,1759302380,12819.110640899999,129.38882502000342,53307.4193208 2025-10-01,07:06:22.000,274,10991817,12685,0,1759302381,12819.56870997999,129.3606284999987,53307.028042080005 2025-10-01,07:06:23.000,274,10991781,12485,0,1759302382,12820.289495149998,129.43816892999894,53306.741570160004 2025-10-01,07:06:24.000,274,10991808,12605,0,1759302383,12820.700410059995,129.48751284000173,53306.46907248001 2025-10-01,07:06:25.000,274,10991791,12565,0,1759302384,12820.50505706999,129.48046371000237,53306.25247176001 2025-10-01,07:06:26.000,274,10991817,12645,0,1759302385,12819.972888579992,129.55095501000324,53306.01490968001 2025-10-01,07:06:27.000,274,10991831,12765,0,1759302386,12819.58891890999,129.58620066000003,53305.76337336 2025-10-01,07:06:28.000,274,10991831,12725,0,1759302387,12819.37335699,129.61439718000474,53305.51183704001 2025-10-01,07:06:29.000,274,10991774,12525,0,1759302388,12819.34641174999,129.34653024,53305.26030072 2025-10-01,07:06:30.000,274,10991812,12605,0,1759302389,12819.420511159995,128.83899288000248,53305.02273864 2025-10-01,07:06:31.000,274,10991830,12645,0,1759302390,12819.669754629991,128.13407988000108,53304.84107352001 2025-10-01,07:06:32.000,274,10991813,12805,0,1759302391,12820.195186809993,127.62654252000357,53304.70831824 2025-10-01,07:06:33.000,274,10991829,12445,0,1759302392,12820.89576305,127.49965818000055,53304.49870464 2025-10-01,07:06:34.000,274,10991787,12765,0,1759302393,12820.720618989995,127.78162338000402,53304.38691072001 2025-10-01,07:06:35.000,274,10991828,12525,0,1759302394,12819.501346879995,128.05653945000086,53304.296078160005 2025-10-01,07:06:36.000,274,10991822,12525,0,1759302395,12818.08672177999,128.23276769999939,53304.177297120004 2025-10-01,07:06:37.000,274,10991735,12445,0,1759302396,12816.638415129994,128.02129380000406,53304.01659336 2025-10-01,07:06:38.000,274,10991832,12645,0,1759302397,12815.243998960003,127.33047906000138,53303.90479944001 2025-10-01,07:06:39.000,274,10991805,12805,0,1759302398,12814.321124489994,126.56212388999847,53303.82794112 2025-10-01,07:06:40.000,274,10991780,12645,0,1759302399,12813.694647659991,126.06868478999968,53303.76505704001 2025-10-01,07:06:41.000,274,10991825,12525,0,1759302400,12812.960389869993,126.0827830499984,53303.66025024 2025-10-01,07:06:42.000,274,10991827,12725,0,1759302401,12812.25981363,126.71720474999893,53303.555443440004 2025-10-01,07:06:43.000,274,10991752,12725,0,1759302402,12812.15203266999,127.51375643999927,53303.576404800006 2025-10-01,07:06:44.000,274,10991797,12685,0,1759302403,12812.448430309996,127.80981990000146,53303.555443440004 2025-10-01,07:06:45.000,274,10991801,12725,0,1759302404,12812.441694000001,127.37277384000481,53303.60435328 2025-10-01,07:06:46.000,274,10991807,12645,0,1759302405,12812.125087429995,126.36474825000187,53303.59736616001 2025-10-01,07:06:47.000,274,10991792,12685,0,1759302406,12811.821953479994,124.77164487000118,53303.506533600004 2025-10-01,07:06:48.000,274,10991814,12405,0,1759302407,12811.390829639997,123.10100106000027,53303.471598 2025-10-01,07:06:49.000,274,10991820,12845,0,1759302408,12810.629626609989,122.05068069000117,53303.359804080006 2025-10-01,07:06:50.000,274,10991783,12605,0,1759302409,12809.518135459999,121.69117506000475,53303.192113200006 2025-10-01,07:06:51.000,274,10991823,12685,0,1759302410,12808.51442526999,121.83215765999921,53303.14320336001 2025-10-01,07:06:52.000,274,10991806,12805,0,1759302411,12808.204555009994,122.91772368000238,53303.01743520001 2025-10-01,07:06:53.000,274,10991767,12645,0,1759302412,12808.46053479,124.10902665000322,53303.08031928 2025-10-01,07:06:54.000,274,10991788,12605,0,1759302413,12809.127429480002,124.56017096999858,53303.192113200006 2025-10-01,07:06:55.000,274,10991814,12805,0,1759302414,12809.59223486999,124.22181273000024,53303.39473968 2025-10-01,07:06:56.000,274,10991791,12885,0,1759302415,12809.289100919988,123.40411365000182,53303.66025024 2025-10-01,07:06:57.000,274,10991807,12565,0,1759302416,12808.770405049996,122.339695020004,53303.81396688001 2025-10-01,07:06:58.000,274,10991771,12605,0,1759302417,12808.925340180002,121.52904506999766,53304.05152896001 2025-10-01,07:06:59.000,274,10991812,12605,0,1759302418,12809.302573539993,120.3729877500009,53304.24018120001 2025-10-01,07:07:00.000,274,10991797,12365,0,1759302419,12809.181319959993,118.57545960000425,53304.26114256 2025-10-01,07:07:01.000,274,10991788,12445,0,1759302420,12808.729987189996,116.4184258200039,53304.38691072001 2025-10-01,07:07:02.000,274,10991773,12605,0,1759302421,12808.211291319989,114.37417812000058,53304.37293648 2025-10-01,07:07:03.000,274,10991788,12565,0,1759302422,12808.029410949988,112.83041865000268,53304.42184632 2025-10-01,07:07:04.000,274,10991824,12805,0,1759302423,12808.258445489999,112.26648825000302,53304.47075616 2025-10-01,07:07:05.000,274,10991763,12565,0,1759302424,12808.467271099995,112.59074823000265,53304.47075616 2025-10-01,07:07:06.000,274,10991816,12645,0,1759302425,12808.150664529989,113.17582602000039,53304.56857584 2025-10-01,07:07:07.000,274,10991790,12565,0,1759302426,12806.857293009998,113.61287208000431,53304.631459920005 2025-10-01,07:07:08.000,274,10991800,12605,0,1759302427,12805.02501669,113.98647596999945,53304.69434400001 2025-10-01,07:07:09.000,274,10991803,12725,0,1759302428,12803.52281956,114.65614332000405,53304.8340864 2025-10-01,07:07:10.000,274,10991775,12525,0,1759302429,12802.23618434999,115.66416890999972,53304.99479016 2025-10-01,07:07:11.000,274,10991785,12685,0,1759302430,12801.474981319996,116.90481579000334,53305.351133280004 2025-10-01,07:07:12.000,274,10991842,12765,0,1759302431,12801.22573785,118.1736591900044,53305.637605200005 2025-10-01,07:07:13.000,274,10991832,12645,0,1759302432,12801.05733009999,119.3720112900046,53305.95901272 2025-10-01,07:07:14.000,274,10991865,12845,0,1759302433,12800.504952679992,120.8311812000029,53306.24548464 2025-10-01,07:07:15.000,274,10991850,12525,0,1759302434,12799.97952049999,122.73444630000449,53306.61580200001 2025-10-01,07:07:16.000,274,10991807,12525,0,1759302435,12799.851530609994,124.56017096999858,53306.811441360005 2025-10-01,07:07:17.000,274,10991808,12765,0,1759302436,12800.329808620001,125.46245961000386,53306.90227392001 2025-10-01,07:07:18.000,274,10991796,12565,0,1759302437,12801.050593789994,125.21574006000446,53306.97214512001 2025-10-01,07:07:19.000,274,10991850,12645,0,1759302438,12801.933050399988,124.25705838000431,53307.02105496001 2025-10-01,07:07:20.000,274,10991782,12765,0,1759302439,12802.53931829999,123.25608192000072,53306.99310648 2025-10-01,07:07:21.000,274,10991807,12845,0,1759302440,12803.031068930002,122.59346370000276,53306.83240272001 2025-10-01,07:07:22.000,274,10991809,12605,0,1759302441,12803.421774909999,121.94494374000351,53306.67868608 2025-10-01,07:07:23.000,274,10991782,12645,0,1759302442,12803.46219277,120.95101640999928,53306.53894368001 2025-10-01,07:07:24.000,274,10991830,12685,0,1759302443,12803.199476679998,119.86545039000339,53306.48304672 2025-10-01,07:07:25.000,274,10991788,12645,0,1759302444,12802.44500996,119.37906042000395,53306.46208536 2025-10-01,07:07:26.000,274,10991772,12285,0,1759302445,12801.838742059997,119.00545653000154,53306.46208536 2025-10-01,07:07:27.000,274,10991783,12485,0,1759302446,12801.501926559991,118.27939614000206,53306.45509824 2025-10-01,07:07:28.000,274,10991820,12485,0,1759302447,12801.28636464,117.11628968999867,53306.5808664 2025-10-01,07:07:29.000,274,10991779,12645,0,1759302448,12800.841768179998,115.78400412000337,53306.67868608 2025-10-01,07:07:30.000,274,10991875,12845,0,1759302449,12799.91889370999,114.40237463999802,53306.81842848 2025-10-01,07:07:31.000,274,10991825,12525,0,1759302450,12798.531213849994,113.03484341999865,53306.83938984 2025-10-01,07:07:32.000,274,10991835,12805,0,1759302451,12797.197424469989,111.7941965400023,53306.84637696 2025-10-01,07:07:33.000,274,10991778,12605,0,1759302452,12796.30149523999,110.92010442000173,53306.79048 2025-10-01,07:07:34.000,274,10991816,12845,0,1759302453,12795.870371399993,110.32797750000464,53306.85336408001 2025-10-01,07:07:35.000,274,10991788,12805,0,1759302454,12795.755854130002,109.99666838999838,53306.811441360005 2025-10-01,07:07:36.000,274,10991786,12885,0,1759302455,12796.052251769994,109.46093451000343,53306.88829968 2025-10-01,07:07:37.000,274,10991772,12605,0,1759302456,12796.719146459996,108.84061107000161,53306.87432544001 2025-10-01,07:07:38.000,274,10991798,12805,0,1759302457,12797.197424469989,108.07930502999807,53306.98611936 2025-10-01,07:07:39.000,274,10991802,12605,0,1759302458,12797.64875724,107.32504812000116,53307.0350292 2025-10-01,07:07:40.000,274,10991806,12725,0,1759302459,12798.315651929988,106.84570728000108,53307.05599056 2025-10-01,07:07:41.000,274,10991817,12445,0,1759302460,12799.534924039988,106.50734904000274,53307.06297768 2025-10-01,07:07:42.000,274,10991772,12525,0,1759302461,12800.673360430003,106.26062949000334,53307.16079736 2025-10-01,07:07:43.000,274,10991800,12485,0,1759302462,12801.778115269997,106.19718732000183,53307.244642800004 2025-10-01,07:07:44.000,274,10991828,12645,0,1759302463,12803.037805239997,106.19013819000247,53307.35643672001 2025-10-01,07:07:45.000,274,10991771,12805,0,1759302464,12804.405276169993,105.66850256999896,53307.5590632 2025-10-01,07:07:46.000,274,10991764,12405,0,1759302465,12805.617811969998,104.99178609000228,53307.78963816001 2025-10-01,07:07:47.000,274,10991801,12645,0,1759302466,12806.547422750002,104.52654351000092,53308.00623888001 2025-10-01,07:07:48.000,274,10991804,12485,0,1759302467,12807.618496039991,104.11064484000235,53308.27873656 2025-10-01,07:07:49.000,274,10991849,12485,0,1759302468,12809.167847340002,103.52556705000461,53308.56520848 2025-10-01,07:07:50.000,274,10991843,12605,0,1759302469,12810.703726019994,102.50344320000295,53308.90757736 2025-10-01,07:07:51.000,274,10991775,12565,0,1759302470,12811.922998129994,100.88919243000419,53309.18007504001 2025-10-01,07:07:52.000,274,10991848,12805,0,1759302471,12812.751564259997,98.8026499500047,53309.40366288 2025-10-01,07:07:53.000,274,10991783,12845,0,1759302472,12813.324150609995,96.18742272000236,53309.66917344 2025-10-01,07:07:54.000,274,10991804,12685,0,1759302473,12813.687911349996,93.94579938000243,53309.878787040005 2025-10-01,07:07:55.000,274,10991836,12685,0,1759302474,12813.728329209996,92.52187512000091,53310.10936200001 2025-10-01,07:07:56.000,274,10991842,12725,0,1759302475,12813.755274449992,91.8028638600008,53310.29801424 2025-10-01,07:07:57.000,274,10991829,12685,0,1759302476,12814.132507809998,91.61253735000355,53310.5285892 2025-10-01,07:07:58.000,274,10991801,12245,0,1759302477,12814.48953223999,91.7041760400025,53310.72422856 2025-10-01,07:07:59.000,274,10991822,12445,0,1759302478,12814.44911437999,92.13417296999978,53310.89191944 2025-10-01,07:08:00.000,274,10991819,12605,0,1759302479,12814.247025079989,93.01531421999971,53311.01070048 2025-10-01,07:08:01.000,274,10991821,12845,0,1759302480,12813.970836369997,93.79776765000133,53311.101533040004 2025-10-01,07:08:02.000,274,10991827,12525,0,1759302481,12813.964100060002,94.43218935000186,53311.171404240005 2025-10-01,07:08:03.000,274,10991822,12525,0,1759302482,12814.381751279994,95.27103581999836,53311.2273012 2025-10-01,07:08:04.000,274,10991812,12445,0,1759302483,12815.304625749988,95.90545751999889,53311.34608224 2025-10-01,07:08:05.000,274,10991795,12725,0,1759302484,12816.294863319992,96.35660184000153,53311.42992768001 2025-10-01,07:08:06.000,274,10991804,12645,0,1759302485,12817.10995682999,96.68791095000051,53311.44390192 2025-10-01,07:08:07.000,274,10991786,12245,0,1759302486,12817.898105099994,96.80069703000481,53311.49281176 2025-10-01,07:08:08.000,274,10991807,12525,0,1759302487,12818.322492629995,96.79364789999818,53311.49281176 2025-10-01,07:08:09.000,274,10991787,12525,0,1759302488,12818.31575632,96.37070010000025,53311.49281176 2025-10-01,07:08:10.000,274,10991834,12725,0,1759302489,12818.039567609994,95.80676970000059,53311.47883752001 2025-10-01,07:08:11.000,274,10991815,12565,0,1759302490,12817.419827090001,95.34152711999923,53311.49281176 2025-10-01,07:08:12.000,274,10991807,12645,0,1759302491,12816.523897859988,95.48250972000096,53311.49281176 2025-10-01,07:08:13.000,274,10991815,12485,0,1759302492,12815.64817755999,95.83496621999802,53311.49281176 2025-10-01,07:08:14.000,274,10991873,12645,0,1759302493,12814.967810249997,96.70905833999859,53311.555695840005 2025-10-01,07:08:15.000,274,10991780,12685,0,1759302494,12814.745512019996,97.7875752300024,53311.59063144 2025-10-01,07:08:16.000,274,10991773,12965,0,1759302495,12815.324834679988,98.49953736000316,53311.56268296 2025-10-01,07:08:17.000,274,10991813,12685,0,1759302496,12816.106246639996,98.57707779000339,53311.56268296 2025-10-01,07:08:18.000,274,10991764,12445,0,1759302497,12816.880922289994,98.44314432000101,53311.51377312 2025-10-01,07:08:19.000,274,10991839,12645,0,1759302498,12817.736433659993,98.25281781000376,53311.4718504 2025-10-01,07:08:20.000,274,10991806,12325,0,1759302499,12818.21471167,98.04839304000052,53311.31813376 2025-10-01,07:08:21.000,274,10991798,12925,0,1759302500,12818.35617418,98.32330911000463,53311.18537848 2025-10-01,07:08:22.000,274,10991781,12645,0,1759302501,12818.544790859996,98.81674821000342,53310.96179064 2025-10-01,07:08:23.000,274,10991827,12565,0,1759302502,12818.652571819992,99.52871034000418,53310.717241440005 2025-10-01,07:08:24.000,274,10991817,12525,0,1759302503,12818.982651009988,100.2829672500011,53310.395833919996 2025-10-01,07:08:25.000,274,10991812,12605,0,1759302504,12819.750590349991,100.70591504999902,53310.18622032001 2025-10-01,07:08:26.000,274,10991845,12565,0,1759302505,12820.69367375,101.17115763000038,53309.878787040005 2025-10-01,07:08:27.000,274,10991822,12685,0,1759302506,12821.84558275999,101.8549232400037,53309.57834088 2025-10-01,07:08:28.000,274,10991788,12485,0,1759302507,12823.529660259992,102.25672365000355,53309.26392048 2025-10-01,07:08:29.000,274,10991821,12805,0,1759302508,12825.207001449999,102.07344626999839,53309.08225536001 2025-10-01,07:08:30.000,274,10991811,12885,0,1759302509,12826.385855699999,101.94656193000264,53308.83770616 2025-10-01,07:08:31.000,274,10991858,12685,0,1759302510,12827.429983749993,102.39770624999801,53308.53027288001 2025-10-01,07:08:32.000,274,10991839,12605,0,1759302511,12828.669464789993,102.72901536000427,53308.28572368 2025-10-01,07:08:33.000,274,10991782,12685,0,1759302512,12829.989781549993,102.73606449000363,53308.00623888001 2025-10-01,07:08:34.000,274,10991843,12765,0,1759302513,12831.134954249988,102.2355762599982,53307.78963816001 2025-10-01,07:08:35.000,274,10991808,12485,0,1759302514,12831.970256690001,101.34033674999955,53307.489192 2025-10-01,07:08:36.000,274,10991792,12605,0,1759302515,12832.455271009989,100.32526203000452,53307.23765568001 2025-10-01,07:08:37.000,274,10991793,12765,0,1759302516,12832.549579349994,99.35248208999838,53307.00009360001 2025-10-01,07:08:38.000,274,10991824,12525,0,1759302517,12832.57652458999,98.90133777000301,53306.72759592 2025-10-01,07:08:39.000,274,10991790,12725,0,1759302518,12832.59673351999,99.09871340999962,53306.39221416 2025-10-01,07:08:40.000,274,10991765,12485,0,1759302519,12831.956784069997,99.53575947000354,53306.04984528 2025-10-01,07:08:41.000,274,10991822,12485,0,1759302520,12831.188844729993,99.93051075000403,53305.72843776001 2025-10-01,07:08:42.000,274,10991797,12565,0,1759302521,12830.42090538999,100.2336233399983,53305.469914320005 2025-10-01,07:08:43.000,274,10991844,12685,0,1759302522,12829.929154759993,100.72706244000437,53305.12055832 2025-10-01,07:08:44.000,274,10991842,12685,0,1759302523,12829.673174980002,101.32623849000083,53304.94588032 2025-10-01,07:08:45.000,274,10991803,12445,0,1759302524,12829.679911289997,101.87607063000178,53304.701331120006 2025-10-01,07:08:46.000,274,10991817,12445,0,1759302525,12829.902209519998,102.55983623999782,53304.44280768 2025-10-01,07:08:47.000,274,10991841,12685,0,1759302526,12830.663412549991,104.02605528000277,53304.2751168 2025-10-01,07:08:48.000,274,10991831,12605,0,1759302527,12831.61996856999,106.07735210999817,53304.09345168 2025-10-01,07:08:49.000,274,10991863,12365,0,1759302528,12831.80858525,108.00881373000448,53304.05152896001 2025-10-01,07:08:50.000,274,10991850,12565,0,1759302529,12831.653650119995,109.62306450000324,53303.93973504 2025-10-01,07:08:51.000,274,10991786,12565,0,1759302530,12831.55934177999,111.08223441000155,53303.77903128 2025-10-01,07:08:52.000,274,10991825,12645,0,1759302531,12831.202317349998,111.88583523000125,53303.58339192 2025-10-01,07:08:53.000,274,10991832,12645,0,1759302532,12830.710566720001,111.66026306999993,53303.39473968 2025-10-01,07:08:54.000,274,10991827,12365,0,1759302533,12830.171661919994,111.09633267000027,53303.15019048 2025-10-01,07:08:55.000,274,10991792,12485,0,1759302534,12829.498030919996,110.68748313000106,53302.905641280006 2025-10-01,07:08:56.000,274,10991817,12525,0,1759302535,12828.730091579993,110.44076358000166,53302.66109208001 2025-10-01,07:08:57.000,274,10991816,12445,0,1759302536,12828.245077259991,110.31387923999864,53302.30474896001 2025-10-01,07:08:58.000,274,10991790,12525,0,1759302537,12828.245077259991,110.15879837999819,53301.850586160006 2025-10-01,07:08:59.000,274,10991836,12605,0,1759302538,12827.975624859995,109.48913103000086,53301.50821728001 2025-10-01,07:09:00.000,274,10991860,12485,0,1759302539,12827.301993859997,108.38241761999961,53301.04706736 2025-10-01,07:09:01.000,274,10991800,12645,0,1759302540,12826.412800939994,107.05718118000368,53300.55098184001 2025-10-01,07:09:02.000,274,10991833,12525,0,1759302541,12825.61118005,105.75309212999855,53300.04790920001 2025-10-01,07:09:03.000,274,10991854,12445,0,1759302542,12825.193528829994,104.98473696000292,53299.47496536001 2025-10-01,07:09:04.000,274,10991819,12325,0,1759302543,12824.897131190002,105.03408086999843,53298.90202152001 2025-10-01,07:09:05.000,274,10991819,12645,0,1759302544,12824.18308232999,105.91522211999836,53298.2661936 2025-10-01,07:09:06.000,274,10991827,12645,0,1759302545,12823.037909629995,106.5778403400036,53297.76312096 2025-10-01,07:09:07.000,274,10991857,12445,0,1759302546,12821.441404159988,107.02193552999961,53297.2181256 2025-10-01,07:09:08.000,274,10991764,12405,0,1759302547,12820.329913009999,107.53652202000376,53296.701078720005 2025-10-01,07:09:09.000,274,10991842,12485,0,1759302548,12820.121087400003,108.19209111000237,53296.33076136 2025-10-01,07:09:10.000,274,10991831,12845,0,1759302549,12820.249077289998,108.88290584999777,53295.9953796 2025-10-01,07:09:11.000,274,10991803,12805,0,1759302550,12820.046987989997,109.6301136300026,53295.694933440005 2025-10-01,07:09:12.000,274,10991839,12605,0,1759302551,12819.59565522,110.17994577000354,53295.3665388 2025-10-01,07:09:13.000,274,10991761,12605,0,1759302552,12819.42724746999,110.32797750000464,53295.12897672 2025-10-01,07:09:14.000,274,10991841,12525,0,1759302553,12819.898789170002,110.00371751999774,53294.88442752 2025-10-01,07:09:15.000,274,10991849,12525,0,1759302554,12820.599365409995,109.65126102000067,53294.76564648 2025-10-01,07:09:16.000,274,10991856,12605,0,1759302555,12821.387513679998,109.47503277000214,53294.72372376 2025-10-01,07:09:17.000,274,10991806,12645,0,1759302556,12822.202607189996,109.24946061000082,53294.69577528 2025-10-01,07:09:18.000,274,10991825,12965,0,1759302557,12822.93012867,108.55864586999814,53294.60494272 2025-10-01,07:09:19.000,274,10991876,12965,0,1759302558,12823.354516200001,107.53652202000376,53294.58398136001 2025-10-01,07:09:20.000,274,10991848,12645,0,1759302559,12823.792376349993,106.8598055399998,53294.5979556 2025-10-01,07:09:21.000,274,10991791,12445,0,1759302560,12824.10898292,107.09242683000048,53294.57699424 2025-10-01,07:09:22.000,274,10991847,12485,0,1759302561,12824.358226389995,107.6634063599995,53294.47917456 2025-10-01,07:09:23.000,274,10991795,12525,0,1759302562,12824.688305579992,107.71979940000165,53294.50013592 2025-10-01,07:09:24.000,274,10991832,12565,0,1759302563,12824.883658569997,107.04308291999769,53294.43725184 2025-10-01,07:09:25.000,274,10991839,12645,0,1759302564,12824.964494289998,105.7742395200039,53294.472187440006 2025-10-01,07:09:26.000,274,10991834,12685,0,1759302565,12824.977966910003,104.44195395000133,53294.49314880001 2025-10-01,07:09:27.000,274,10991820,12485,0,1759302566,12824.870185949992,103.07442273000197,53294.40930336 2025-10-01,07:09:28.000,274,10991787,12405,0,1759302567,12824.580524619996,101.32623849000083,53294.40930336 2025-10-01,07:09:29.000,274,10991832,12365,0,1759302568,12823.960784099989,99.02822210999875,53294.39532912001 2025-10-01,07:09:30.000,274,10991838,12285,0,1759302569,12823.098536419995,96.58922313000221,53294.36039352 2025-10-01,07:09:31.000,274,10991831,12285,0,1759302570,12822.088089919991,94.41809109000314,53294.31148368 2025-10-01,07:09:32.000,274,10991853,12485,0,1759302571,12821.232578549992,92.80384032000438,53294.33244504 2025-10-01,07:09:33.000,274,10991802,12525,0,1759302572,12820.848608879991,91.85220777000359,53294.36039352 2025-10-01,07:09:34.000,274,10991828,12485,0,1759302573,12820.801454709996,91.28827737000393,53294.41629048001 2025-10-01,07:09:35.000,274,10991828,12445,0,1759302574,12820.909235669991,90.9499191299983,53294.47917456 2025-10-01,07:09:36.000,274,10991812,12525,0,1759302575,12820.579156479995,90.47762742000486,53294.61192984001 2025-10-01,07:09:37.000,274,10991836,12525,0,1759302576,12820.013306439992,89.69517399000324,53294.7027624 2025-10-01,07:09:38.000,274,10991839,12445,0,1759302577,12819.110640899999,88.59550971000135,53294.82154344 2025-10-01,07:09:39.000,274,10991820,12605,0,1759302578,12818.06651284999,87.37601022000308,53294.975260080006 2025-10-01,07:09:40.000,274,10991826,12405,0,1759302579,12817.03585742,86.50896723000187,53295.094041120006 2025-10-01,07:09:41.000,274,10991859,12485,0,1759302580,12816.146664499996,86.21290376999968,53295.26871912 2025-10-01,07:09:42.000,274,10991880,12445,0,1759302581,12815.553869219999,86.54421287999867,53295.59012664001 2025-10-01,07:09:43.000,274,10991813,12485,0,1759302582,12815.055382279992,87.17158544999984,53295.932495520006 2025-10-01,07:09:44.000,274,10991770,12725,0,1759302583,12814.59057688999,87.31961718000093,53296.267877280006 2025-10-01,07:09:45.000,274,10991860,12365,0,1759302584,12813.943891130002,87.22797849000199,53296.50543936001 2025-10-01,07:09:46.000,274,10991821,12565,0,1759302585,12813.526239909996,87.31256805000157,53296.749988560005 2025-10-01,07:09:47.000,274,10991818,12805,0,1759302586,12813.35783216,87.74256497999886,53297.036460480005 2025-10-01,07:09:48.000,274,10991798,12965,0,1759302587,12813.18942440999,88.58846058000199,53297.34389376001 2025-10-01,07:09:49.000,274,10991798,12605,0,1759302588,12813.33762323,89.43435617999785,53297.62337856 2025-10-01,07:09:50.000,274,10991866,12525,0,1759302589,12813.45214049999,90.18861309000204,53297.97972168 2025-10-01,07:09:51.000,274,10991813,12485,0,1759302590,12813.51276728999,90.5058239400023,53298.2661936 2025-10-01,07:09:52.000,274,10991877,12445,0,1759302591,12813.55992146,90.5410695899991,53298.55266552 2025-10-01,07:09:53.000,274,10991832,12285,0,1759302592,12813.55318514999,90.46352915999887,53298.83913744 2025-10-01,07:09:54.000,274,10991814,12605,0,1759302593,12813.526239909996,90.32959569000377,53299.25137752 2025-10-01,07:09:55.000,274,10991887,12765,0,1759302594,12813.795692309992,90.46352915999887,53299.59374640001 2025-10-01,07:09:56.000,274,10991888,12525,0,1759302595,12814.46932330999,90.9640173900043,53299.9431024 2025-10-01,07:09:57.000,274,10991807,12485,0,1759302596,12815.398934089993,91.71122517000185,53300.30643264 2025-10-01,07:09:58.000,274,10991781,12445,0,1759302597,12816.106246639996,92.43728556000133,53300.69771136001 2025-10-01,07:09:59.000,274,10991841,12445,0,1759302598,12816.571052029998,93.03646160999779,53301.11693856 2025-10-01,07:10:00.000,274,10991856,12645,0,1759302599,12817.06953896999,93.15629682000144,53301.52917864 2025-10-01,07:10:01.000,274,10991877,12525,0,1759302600,12817.520871740002,92.78974205999839,53301.87853464 2025-10-01,07:10:02.000,274,10991861,12445,0,1759302601,12817.244683029996,92.1623694900045,53302.248852 2025-10-01,07:10:03.000,274,10991828,12485,0,1759302602,12816.591260959998,91.5208986600046,53302.47942696 2025-10-01,07:10:04.000,274,10991864,12605,0,1759302603,12815.722276969995,90.78074000999914,53302.77987312001 2025-10-01,07:10:05.000,274,10991867,12485,0,1759302604,12814.893710839991,90.11812179000117,53303.01044808 2025-10-01,07:10:06.000,274,10991819,12285,0,1759302605,12814.48953223999,89.92779528000392,53303.171151840004 2025-10-01,07:10:07.000,274,10991883,12685,0,1759302606,12814.226816149989,90.08992527000373,53303.31788136 2025-10-01,07:10:08.000,274,10991844,12685,0,1759302607,12814.226816149989,90.36484134000057,53303.3667912 2025-10-01,07:10:09.000,274,10991825,12565,0,1759302608,12815.055382279992,90.42123438000272,53303.33185560001 2025-10-01,07:10:10.000,274,10991872,12485,0,1759302609,12816.032147229991,90.0476304900003,53303.48557224 2025-10-01,07:10:11.000,274,10991854,12525,0,1759302610,12816.389171659997,89.36386488000426,53303.471598 2025-10-01,07:10:12.000,274,10991840,12485,0,1759302611,12815.97152043999,88.32764277000388,53303.52050784001 2025-10-01,07:10:13.000,274,10991812,12885,0,1759302612,12815.378725159993,87.2914206600035,53303.5414692 2025-10-01,07:10:14.000,274,10991849,12525,0,1759302613,12815.082327520002,86.23405115999776,53303.51352072 2025-10-01,07:10:15.000,274,10991848,12445,0,1759302614,12814.765720949996,85.02864992999821,53303.51352072 2025-10-01,07:10:16.000,274,10991820,12805,0,1759302615,12814.71183046999,83.74570826999843,53303.51352072 2025-10-01,07:10:17.000,274,10991873,12485,0,1759302616,12815.021700730002,82.39932444000442,53303.52050784001 2025-10-01,07:10:18.000,274,10991850,12725,0,1759302617,12815.190108479997,80.98949844000163,53303.56941768001 2025-10-01,07:10:19.000,274,10991848,12885,0,1759302618,12815.014964419992,80.10130806000234,53303.723134320004 2025-10-01,07:10:20.000,274,10991839,12205,0,1759302619,12814.806138809996,80.10130806000234,53303.97467064 2025-10-01,07:10:21.000,274,10991847,12685,0,1759302620,12814.994755489992,80.7639262800003,53304.2052456 2025-10-01,07:10:22.000,274,10991850,12485,0,1759302621,12815.62796862999,82.30063661999884,53304.49171752 2025-10-01,07:10:23.000,274,10991763,12645,0,1759302622,12816.604733579989,84.30258953999873,53304.8340864 2025-10-01,07:10:24.000,274,10991804,12685,0,1759302623,12817.594971149992,85.47274512000149,53305.12055832 2025-10-01,07:10:25.000,274,10991841,12725,0,1759302624,12817.999149749994,85.88864379000006,53305.43497872 2025-10-01,07:10:26.000,274,10991870,12725,0,1759302625,12817.844214619989,86.02257726000244,53305.637605200005 2025-10-01,07:10:27.000,274,10991790,12645,0,1759302626,12817.09648421,86.1917563800016,53305.81927032 2025-10-01,07:10:28.000,274,10991876,12525,0,1759302627,12815.843530549995,85.87454553000134,53305.97997408 2025-10-01,07:10:29.000,274,10991829,12525,0,1759302628,12814.294179249999,85.16963252999994,53305.93805136 2025-10-01,07:10:30.000,274,10991841,12565,0,1759302629,12812.630310679997,85.34586077999847,53306.00792256 2025-10-01,07:10:31.000,274,10991809,12605,0,1759302630,12811.653545729998,86.3397881100027,53305.924077120006 2025-10-01,07:10:32.000,274,10991782,12565,0,1759302631,12811.781535619994,87.5381402100029,53305.86119304 2025-10-01,07:10:33.000,274,10991796,12645,0,1759302632,12812.536002339992,88.05977582999913,53305.756386240006 2025-10-01,07:10:34.000,274,10991812,12965,0,1759302633,12813.155742859999,87.66502454999863,53305.756386240006 2025-10-01,07:10:35.000,274,10991865,12565,0,1759302634,12813.162479169994,86.88962025000365,53305.756386240006 2025-10-01,07:10:36.000,274,10991826,12445,0,1759302635,12812.886290459988,86.60060592000082,53305.78433472 2025-10-01,07:10:37.000,274,10991833,12725,0,1759302636,12812.866081529988,87.20683110000391,53305.8122832 2025-10-01,07:10:38.000,274,10991792,12605,0,1759302637,12812.845872600003,88.52501841000048,53305.81927032 2025-10-01,07:10:39.000,274,10991825,12565,0,1759302638,12812.583156510002,90.10402353000245,53305.84721880001 2025-10-01,07:10:40.000,274,10991803,12645,0,1759302639,12812.576420199992,91.37991606000287,53305.97997408 2025-10-01,07:10:41.000,274,10991828,12885,0,1759302640,12812.913235699998,91.83106037999823,53305.97997408 2025-10-01,07:10:42.000,274,10991840,12525,0,1759302641,12813.613811939991,91.78876560000208,53306.06381952001 2025-10-01,07:10:43.000,274,10991841,12485,0,1759302642,12814.314388179999,91.69007778000378,53306.091768000006 2025-10-01,07:10:44.000,274,10991821,12485,0,1759302643,12815.203581100002,91.49975126999925,53306.25247176001 2025-10-01,07:10:45.000,274,10991828,12565,0,1759302644,12816.065828779996,90.67500306000147,53306.427149760006 2025-10-01,07:10:46.000,274,10991844,12605,0,1759302645,12816.422853210002,89.65287920999981,53306.66471184001 2025-10-01,07:10:47.000,274,10991829,12605,0,1759302646,12816.571052029998,89.30747184000211,53306.98611936 2025-10-01,07:10:48.000,274,10991819,12805,0,1759302647,12816.624942509989,89.3568157500049,53307.46124352 2025-10-01,07:10:49.000,274,10991844,12725,0,1759302648,12816.611469889998,89.3920614000017,53307.8734836 2025-10-01,07:10:50.000,274,10991840,12685,0,1759302649,12816.530634169998,89.58238790999894,53308.320659280005 2025-10-01,07:10:51.000,274,10991848,12525,0,1759302650,12816.638415129994,90.38598872999864,53308.73289936 2025-10-01,07:10:52.000,274,10991826,12605,0,1759302651,12817.02912110999,91.31647389000136,53309.13815232 2025-10-01,07:10:53.000,274,10991850,12645,0,1759302652,12817.15037468999,91.85220777000359,53309.592315120004 2025-10-01,07:10:54.000,274,10991828,12685,0,1759302653,12816.98870324999,92.12007471000106,53309.99058096001 2025-10-01,07:10:55.000,274,10991826,12645,0,1759302654,12816.436325829993,92.22581165999873,53310.37487256001 2025-10-01,07:10:56.000,274,10991805,12645,0,1759302655,12816.092774019991,91.40106345000095,53310.7032672 2025-10-01,07:10:57.000,274,10991826,12605,0,1759302656,12816.03888354,89.87140224000177,53311.04563608001 2025-10-01,07:10:58.000,274,10991809,12565,0,1759302657,12816.005201989996,88.0950214800032,53311.36005648001 2025-10-01,07:10:59.000,274,10991859,12365,0,1759302658,12816.220763910002,86.14946159999818,53311.64652840001 2025-10-01,07:11:00.000,274,10991828,12605,0,1759302659,12816.665360369989,84.69029168999987,53311.9260132 2025-10-01,07:11:01.000,274,10991843,12445,0,1759302660,12817.480453880002,83.93603478000296,53312.19851088001 2025-10-01,07:11:02.000,274,10991800,12605,0,1759302661,12818.538054550001,83.80915043999994,53312.464021440006 2025-10-01,07:11:03.000,274,10991792,12445,0,1759302662,12819.42724746999,84.10521390000213,53312.66664792 2025-10-01,07:11:04.000,274,10991828,12645,0,1759302663,12819.898789170002,84.54930908999813,53312.93914560001 2025-10-01,07:11:05.000,274,10991821,12565,0,1759302664,12820.228868359998,85.3247133900004,53313.15574632001 2025-10-01,07:11:06.000,274,10991848,12685,0,1759302665,12820.720618989995,86.10716682000202,53313.330424320004 2025-10-01,07:11:07.000,274,10991822,12805,0,1759302666,12821.320150580003,86.74863765000191,53313.46317960001 2025-10-01,07:11:08.000,274,10991811,12645,0,1759302667,12822.02746312999,87.17158544999984,53313.51208944001 2025-10-01,07:11:09.000,274,10991851,12445,0,1759302668,12822.835820329994,87.60863151000376,53313.54702504 2025-10-01,07:11:10.000,274,10991783,12565,0,1759302669,12823.475769780001,87.7355158499995,53313.602922 2025-10-01,07:11:11.000,274,10991817,12605,0,1759302670,12824.088773989999,87.58043498999905,53313.72170304 2025-10-01,07:11:12.000,274,10991804,12605,0,1759302671,12824.36496269999,87.19978197000455,53313.735677280005 2025-10-01,07:11:13.000,274,10991814,12685,0,1759302672,12824.39190794,86.98830807000195,53313.76362576 2025-10-01,07:11:14.000,274,10991859,12725,0,1759302673,12824.681569269997,87.01650458999939,53313.84747120001 2025-10-01,07:11:15.000,274,10991841,12325,0,1759302674,12825.294573479994,87.15043806000176,53313.86144544 2025-10-01,07:11:16.000,274,10991844,12365,0,1759302675,12825.66507052999,87.6015823800044,53313.92432952001 2025-10-01,07:11:17.000,274,10991809,12645,0,1759302676,12825.334991339994,88.44747798000026,53313.93830376 2025-10-01,07:11:18.000,274,10991859,12845,0,1759302677,12824.573788310001,89.19468575999781,53313.854458320006 2025-10-01,07:11:19.000,274,10991819,12525,0,1759302678,12824.04161981999,89.23698054000124,53313.82650984001 2025-10-01,07:11:20.000,274,10991823,12645,0,1759302679,12823.751958489993,88.77878708999924,53313.70074168 2025-10-01,07:11:21.000,274,10991841,12645,0,1759302680,12823.320834649996,88.22190581999894,53313.71471592 2025-10-01,07:11:22.000,274,10991787,12605,0,1759302681,12822.512477449993,88.17256191000342,53313.64484472 2025-10-01,07:11:23.000,274,10991780,12445,0,1759302682,12821.90620954999,88.82813100000203,53313.5330508 2025-10-01,07:11:24.000,274,10991839,12525,0,1759302683,12821.62328452999,89.99828658000479,53313.42125688001 2025-10-01,07:11:25.000,274,10991843,12805,0,1759302684,12821.091116039992,90.91467348000151,53313.162733440004 2025-10-01,07:11:26.000,274,10991796,12805,0,1759302685,12820.114351089993,91.73942168999929,53312.8343388 2025-10-01,07:11:27.000,274,10991827,12525,0,1759302686,12818.868133739998,92.81088945000374,53312.53389264001 2025-10-01,07:11:28.000,274,10991809,12485,0,1759302687,12818.02609498999,93.64268679000088,53312.240433599996 2025-10-01,07:11:29.000,274,10991877,12525,0,1759302688,12817.743169969988,93.64973592000024,53311.9260132 2025-10-01,07:11:30.000,274,10991817,12565,0,1759302689,12817.648861629998,93.15629682000144,53311.76530944001 2025-10-01,07:11:31.000,274,10991824,12445,0,1759302690,12817.96546819999,92.59236642000178,53311.681464 2025-10-01,07:11:32.000,274,10991802,12645,0,1759302691,12819.27231234,92.73334902000352,53311.59761856001 2025-10-01,07:11:33.000,274,10991861,12565,0,1759302692,12820.7947184,93.76252200000454,53311.53473448 2025-10-01,07:11:34.000,274,10991819,12525,0,1759302693,12821.737801799994,95.58119753999927,53311.49281176 2025-10-01,07:11:35.000,274,10991810,12445,0,1759302694,12821.98704526999,97.540855680003,53311.42294056 2025-10-01,07:11:36.000,274,10991806,12605,0,1759302695,12821.84558275999,98.37265302000014,53311.269223920004 2025-10-01,07:11:37.000,274,10991848,12645,0,1759302696,12821.118061280002,98.1823265100029,53311.19236560001 2025-10-01,07:11:38.000,274,10991831,12605,0,1759302697,12820.296231459994,97.76642784000433,53310.92685504001 2025-10-01,07:11:39.000,274,10991846,12645,0,1759302698,12820.154768949993,97.66069088999939,53310.731215679996 2025-10-01,07:11:40.000,274,10991827,12605,0,1759302699,12820.558947549995,97.45626612000342,53310.5285892 2025-10-01,07:11:41.000,274,10991848,12525,0,1759302700,12820.841872569996,97.1320061400038,53310.263078640004 2025-10-01,07:11:42.000,274,10991783,12445,0,1759302701,12821.043961869997,96.64561617000436,53310.13032336 2025-10-01,07:11:43.000,274,10991789,12565,0,1759302702,12821.448140469998,95.77152405000379,53309.88577416 2025-10-01,07:11:44.000,274,10991828,12725,0,1759302703,12822.067880989991,94.53792629999953,53309.66917344 2025-10-01,07:11:45.000,274,10991781,12525,0,1759302704,12822.499004830002,93.03646160999779,53309.41763712001 2025-10-01,07:11:46.000,274,10991780,12645,0,1759302705,12822.633731029993,91.57024257000012,53309.21501064 2025-10-01,07:11:47.000,274,10991785,12485,0,1759302706,12822.626994719998,90.13222004999989,53309.06129400001 2025-10-01,07:11:48.000,274,10991881,12445,0,1759302707,12822.768457229999,88.49682189000305,53308.8516804 2025-10-01,07:11:49.000,274,10991820,12605,0,1759302708,12822.781929849989,87.20683110000391,53308.7818092 2025-10-01,07:11:50.000,274,10991795,12605,0,1759302709,12822.465323279997,86.18470725000225,53308.68398952 2025-10-01,07:11:51.000,274,10991782,12525,0,1759302710,12822.296915530002,85.25422208999953,53308.6420668 2025-10-01,07:11:52.000,274,10991790,12645,0,1759302711,12822.667412579998,84.5211125700007,53308.69097664 2025-10-01,07:11:53.000,274,10991833,12605,0,1759302712,12823.10527272999,84.09816477000277,53308.80975768 2025-10-01,07:11:54.000,274,10991755,12445,0,1759302713,12823.778903730003,83.78800305000186,53308.96347432001 2025-10-01,07:11:55.000,274,10991810,12645,0,1759302714,12824.614206170001,83.36505525000393,53309.040332640005 2025-10-01,07:11:56.000,274,10991779,12645,0,1759302715,12825.294573479994,83.30161308000243,53309.0263584 2025-10-01,07:11:57.000,274,10991796,12405,0,1759302716,12825.718961009996,83.35800612000457,53308.90059024 2025-10-01,07:11:58.000,274,10991862,12805,0,1759302717,12825.77285149,83.63292219000141,53308.74687360001 2025-10-01,07:11:59.000,274,10991820,12605,0,1759302718,12825.415827059995,84.40832649000367,53308.62809256001 2025-10-01,07:12:00.000,274,10991811,12845,0,1759302719,12825.247419309999,85.10619035999844,53308.44642744 2025-10-01,07:12:01.000,274,10991808,12525,0,1759302720,12825.61118005,85.62077685000258,53308.30668504 2025-10-01,07:12:02.000,274,10991804,12805,0,1759302721,12826.48016403999,85.70536641000217,53308.19489112001 2025-10-01,07:12:03.000,274,10991810,12605,0,1759302722,12827.598391499989,85.69831728000281,53308.13899416 2025-10-01,07:12:04.000,274,10991802,12565,0,1759302723,12828.696410029988,85.51503989999765,53308.15995552 2025-10-01,07:12:05.000,274,10991789,12645,0,1759302724,12829.673174980002,85.26127121999889,53308.13899416 2025-10-01,07:12:06.000,274,10991822,12445,0,1759302725,12830.28617919,84.95815863000462,53308.187904 2025-10-01,07:12:07.000,274,10991829,12605,0,1759302726,12830.36701491,83.78800305000186,53308.23681384 2025-10-01,07:12:08.000,274,10991863,12485,0,1759302727,12830.26597026,81.99047489999793,53308.35559488 2025-10-01,07:12:09.000,274,10991776,12485,0,1759302728,12830.24576133,80.61589454999921,53308.3975176 2025-10-01,07:12:10.000,274,10991797,12685,0,1759302729,12830.717303029996,79.11442986000475,53308.5721956 2025-10-01,07:12:11.000,274,10991812,12565,0,1759302730,12831.47850605999,77.41558952999912,53308.704950880005 2025-10-01,07:12:12.000,274,10991784,12365,0,1759302731,12831.80858525,75.76609311000357,53308.90757736 2025-10-01,07:12:13.000,274,10991819,12445,0,1759302732,12831.889420970001,74.56774101000337,53309.0962296 2025-10-01,07:12:14.000,274,10991812,12645,0,1759302733,12832.030883480002,73.79938584000047,53309.24994624001 2025-10-01,07:12:15.000,274,10991723,12645,0,1759302734,12832.091510270002,73.57381367999915,53309.36872728001 2025-10-01,07:12:16.000,274,10991787,12565,0,1759302735,12832.138664439997,73.67955063000409,53309.424624240004 2025-10-01,07:12:17.000,274,10991798,12445,0,1759302736,12832.441798389998,73.51037151000492,53309.48750832001 2025-10-01,07:12:18.000,274,10991826,12565,0,1759302737,12832.90660378,72.91824459000054,53309.50846968 2025-10-01,07:12:19.000,274,10991772,12805,0,1759302738,12832.563051969999,72.72791808000329,53309.52244392 2025-10-01,07:12:20.000,274,10991808,12485,0,1759302739,12831.41787926999,73.15086588000122,53309.58532800001 2025-10-01,07:12:21.000,274,10991784,12485,0,1759302740,12830.885710779992,73.19316066000465,53309.711096160005 2025-10-01,07:12:22.000,274,10991742,12645,0,1759302741,12831.155163179988,72.99578502000077,53309.85782568 2025-10-01,07:12:23.000,274,10991844,12565,0,1759302742,12831.68059535999,72.68562329999986,53310.10936200001 2025-10-01,07:12:24.000,274,10991881,12445,0,1759302743,12832.367698979993,72.41070723000303,53310.32596272001 2025-10-01,07:12:25.000,274,10991733,12525,0,1759302744,12832.96723057,72.17808594000235,53310.7032672 2025-10-01,07:12:26.000,274,10991798,12445,0,1759302745,12833.061538909991,71.8749733500008,53311.052623200005 2025-10-01,07:12:27.000,274,10991798,12805,0,1759302746,12833.337727619997,72.07939812000404,53311.38101784001 2025-10-01,07:12:28.000,274,10991871,12605,0,1759302747,12833.950731829995,72.3331668000028,53311.80723216 2025-10-01,07:12:29.000,274,10991833,13085,0,1759302748,12834.691725930003,71.96661203999975,53312.02383288 2025-10-01,07:12:30.000,274,10991768,12645,0,1759302749,12835.42598372,71.07842166000046,53312.30331768 2025-10-01,07:12:31.000,274,10991797,12605,0,1759302750,12836.018778999998,70.04924867999944,53312.62472520001 2025-10-01,07:12:32.000,274,10991812,12485,0,1759302751,12836.34212188,68.96368266000354,53312.77145472001 2025-10-01,07:12:33.000,274,10991830,12645,0,1759302752,12836.840608819992,68.18827836000128,53312.995042560004 2025-10-01,07:12:34.000,274,10991845,12605,0,1759302753,12837.71632911999,67.45516884000244,53313.232604640005 2025-10-01,07:12:35.000,274,10991774,12285,0,1759302754,12838.95581015999,66.84189452999999,53313.498115200004 2025-10-01,07:12:36.000,274,10991794,12445,0,1759302755,12840.350226329996,66.35550456000055,53313.75663864001 2025-10-01,07:12:37.000,274,10991815,12685,0,1759302756,12841.690752019997,65.7563285100041,53314.03612344 2025-10-01,07:12:38.000,274,10991833,12525,0,1759302757,12842.627099109995,65.07256290000078,53314.3715052 2025-10-01,07:12:39.000,274,10991839,12365,0,1759302758,12843.57018250999,64.55092728000454,53314.80470664001 2025-10-01,07:12:40.000,274,10991765,12485,0,1759302759,12844.526738529989,64.24076556000364,53315.13310128 2025-10-01,07:12:41.000,274,10991809,12685,0,1759302760,12845.516976099992,64.21961816999828,53315.53835424 2025-10-01,07:12:42.000,274,10991759,12525,0,1759302761,12846.628467249997,64.54387814999791,53315.964568560004 2025-10-01,07:12:43.000,274,10991825,12765,0,1759302762,12847.611968509991,65.42501939999784,53316.4327056 2025-10-01,07:12:44.000,274,10991783,12685,0,1759302763,12848.299072129994,66.66566628000146,53316.823984320006 2025-10-01,07:12:45.000,274,10991807,12845,0,1759302764,12848.965966819997,68.0684431500049,53317.2362244 2025-10-01,07:12:46.000,274,10991792,12805,0,1759302765,12849.922522839996,69.42187610999827,53317.66942584 2025-10-01,07:12:47.000,274,10991825,12805,0,1759302766,12850.710671109999,70.60612994999974,53318.17249848 2025-10-01,07:12:48.000,274,10991803,12645,0,1759302767,12851.060959229995,71.91726813000423,53318.61967416001 2025-10-01,07:12:49.000,274,10991833,12685,0,1759302768,12851.162003879996,73.50332237999828,53319.150695280005 2025-10-01,07:12:50.000,274,10991803,12885,0,1759302769,12851.512291999992,75.06118011000217,53319.74460048001 2025-10-01,07:12:51.000,274,10991802,12485,0,1759302770,12852.21286824,76.09035309000319,53320.28260872 2025-10-01,07:12:52.000,274,10991802,12845,0,1759302771,12853.041434369989,76.58379219000199,53320.827604080005 2025-10-01,07:12:53.000,274,10991812,12605,0,1759302772,12853.896945740002,76.85870825999882,53321.32368960001 2025-10-01,07:12:54.000,274,10991867,12565,0,1759302773,12854.637939839995,76.9573960800044,53321.72195544 2025-10-01,07:12:55.000,274,10991803,12965,0,1759302774,12855.210526189992,76.88690478000353,53322.09925992 2025-10-01,07:12:56.000,274,10991797,12765,0,1759302775,12855.80332146999,76.83051174000138,53322.39271896 2025-10-01,07:12:57.000,274,10991813,12445,0,1759302776,12856.827240589999,76.87280652000481,53322.63028104 2025-10-01,07:12:58.000,274,10991849,12605,0,1759302777,12858.154293659994,77.0560839000027,53322.88181736001 2025-10-01,07:12:59.000,274,10991822,12525,0,1759302778,12859.33988421999,77.25345953999931,53323.01457264 2025-10-01,07:13:00.000,274,10991836,12565,0,1759302779,12859.898997949997,77.47198257000127,53323.20322488 2025-10-01,07:13:01.000,274,10991785,12725,0,1759302780,12860.249286069993,77.52132648000406,53323.37790288 2025-10-01,07:13:02.000,274,10991802,12485,0,1759302781,12860.437902749989,77.27460693000467,53323.53161952001 2025-10-01,07:13:03.000,274,10991788,12445,0,1759302782,12860.249286069993,76.98559260000184,53323.64341344 2025-10-01,07:13:04.000,274,10991819,12445,0,1759302783,12860.053933080002,76.54149740999856,53323.797130080005 2025-10-01,07:13:05.000,274,10991786,12445,0,1759302784,12860.087614629992,76.07625483000447,53323.90892400001 2025-10-01,07:13:06.000,274,10991808,12565,0,1759302785,12860.114559870002,75.71674920000078,53324.05565352001 2025-10-01,07:13:07.000,274,10991778,12525,0,1759302786,12859.77100806,75.66035615999863,53324.1884088 2025-10-01,07:13:08.000,274,10991868,12365,0,1759302787,12859.40051100999,75.88592831999995,53324.34212544001 2025-10-01,07:13:09.000,274,10991826,12765,0,1759302788,12859.205158019999,76.1396969999987,53324.54475192 2025-10-01,07:13:10.000,274,10991793,12245,0,1759302789,12859.218630639989,76.3864165499981,53324.69148144 2025-10-01,07:13:11.000,274,10991758,12445,0,1759302790,12859.245575879999,76.4992026300024,53324.852185200005 2025-10-01,07:13:12.000,274,10991811,12645,0,1759302791,12859.232103259994,76.40756394000346,53325.03385032 2025-10-01,07:13:13.000,274,10991833,12285,0,1759302792,12859.595863999995,76.07625483000447,53325.14564424 2025-10-01,07:13:14.000,274,10991849,12165,0,1759302793,12860.141505109998,75.50527529999817,53325.29936088001 2025-10-01,07:13:15.000,274,10991789,12525,0,1759302794,12860.78145455999,74.70167447999847,53325.49500024001 2025-10-01,07:13:16.000,274,10991804,12485,0,1759302795,12861.340568289997,74.25757929000247,53325.74653656 2025-10-01,07:13:17.000,274,10991767,12525,0,1759302796,12861.79863736999,74.1518423400048,53325.9351888 2025-10-01,07:13:18.000,274,10991844,12965,0,1759302797,12862.276915379996,74.3351197200027,53326.263583440006 2025-10-01,07:13:19.000,274,10991837,12325,0,1759302798,12862.654148739988,74.6452814400036,53326.529094000005 2025-10-01,07:13:20.000,274,10991774,12485,0,1759302799,12862.889919589994,74.63823231000424,53326.766656080006 2025-10-01,07:13:21.000,274,10991811,12605,0,1759302800,12863.05832733999,74.41970928000228,53326.99024392 2025-10-01,07:13:22.000,274,10991820,12445,0,1759302801,12863.233471399995,74.09544930000266,53327.31165144001 2025-10-01,07:13:23.000,274,10991866,12685,0,1759302802,12863.644386309992,73.79938584000047,53327.4723552 2025-10-01,07:13:24.000,274,10991828,12325,0,1759302803,12864.17655479999,73.96151583000028,53327.702930160005 2025-10-01,07:13:25.000,274,10991764,12565,0,1759302804,12864.661569119991,74.46200405999843,53327.940492240006 2025-10-01,07:13:26.000,274,10991799,12605,0,1759302805,12865.038802479998,74.81446056000277,53328.14311872 2025-10-01,07:13:27.000,274,10991821,12645,0,1759302806,12865.207210229994,75.11757315000432,53328.26189976 2025-10-01,07:13:28.000,274,10991830,12605,0,1759302807,12865.160056059998,75.19511358000454,53328.5204232 2025-10-01,07:13:29.000,274,10991817,12645,0,1759302808,12865.274573329989,75.36429270000372,53328.611255760006 2025-10-01,07:13:30.000,274,10991848,12565,0,1759302809,12865.382354289999,76.0057635300036,53328.876766320005 2025-10-01,07:13:31.000,274,10991837,12565,0,1759302810,12865.106165579993,76.9573960800044,53329.05144432 2025-10-01,07:13:32.000,274,10991788,12685,0,1759302811,12864.40558934,78.1064042700018,53329.25407080001 2025-10-01,07:13:33.000,274,10991829,12685,0,1759302812,12863.563550589992,79.5514759200014,53329.47067152001 2025-10-01,07:13:34.000,274,10991774,12445,0,1759302813,12862.910128519994,80.89785975000268,53329.666310880006 2025-10-01,07:13:35.000,274,10991818,12645,0,1759302814,12862.485740989992,81.98342576999858,53329.85496312001 2025-10-01,07:13:36.000,274,10991800,12645,0,1759302815,12862.431850510002,82.63899486000446,53330.11348656001 2025-10-01,07:13:37.000,274,10991817,12605,0,1759302816,12862.586785639993,82.68833876999997,53330.337074400006 2025-10-01,07:13:38.000,274,10991867,12525,0,1759302817,12862.768666009993,82.57555269000295,53330.52572664001 2025-10-01,07:13:39.000,274,10991745,12765,0,1759302818,12863.011173169994,82.46981573999801,53330.67944328 2025-10-01,07:13:40.000,274,10991794,12725,0,1759302819,12863.40861546,82.49096313000337,53330.86809552 2025-10-01,07:13:41.000,274,10991792,12725,0,1759302820,12864.18329111,82.30063661999884,53331.02181216 2025-10-01,07:13:42.000,274,10991781,12605,0,1759302821,12865.065747719993,81.65211665999959,53331.25937424 2025-10-01,07:13:43.000,274,10991862,12645,0,1759302822,12866.015567429997,80.74982802000159,53331.49693632 2025-10-01,07:13:44.000,274,10991815,12605,0,1759302823,12867.04622286,79.81229372999951,53331.825330960004 2025-10-01,07:13:45.000,274,10991795,12565,0,1759302824,12868.029724119995,78.6985311899989,53332.111802880005 2025-10-01,07:13:46.000,274,10991823,12565,0,1759302825,12868.858290249998,77.60591604000365,53332.496094480004 2025-10-01,07:13:47.000,274,10991812,12765,0,1759302826,12869.471294459996,76.72477479000372,53332.76859216 2025-10-01,07:13:48.000,274,10991813,12525,0,1759302827,12869.915890919998,76.67543088000093,53333.08301256 2025-10-01,07:13:49.000,274,10991835,12525,0,1759302828,12870.239233799999,76.87280652000481,53333.453329920005 2025-10-01,07:13:50.000,274,10991756,12645,0,1759302829,12870.57604929999,76.75297131000116,53333.837621520004 2025-10-01,07:13:51.000,274,10991736,12685,0,1759302830,12870.960018969992,76.54149740999856,53334.15204192 2025-10-01,07:13:52.000,274,10991768,12885,0,1759302831,12870.993700519997,76.5344482799992,53334.45248808001 2025-10-01,07:13:53.000,274,10991805,12525,0,1759302832,12871.034118379997,76.96444521000376,53334.72498576 2025-10-01,07:13:54.000,274,10991877,12645,0,1759302833,12871.438296979999,77.86673385000176,53334.85075392 2025-10-01,07:13:55.000,274,10991780,12565,0,1759302834,12871.76163986,78.89590683000279,53334.85075392 2025-10-01,07:13:56.000,274,10991760,12725,0,1759302835,12871.73469461999,79.38229680000222,53334.87171528 2025-10-01,07:13:57.000,274,10991778,12725,0,1759302836,12871.61344103999,79.67131112999778,53334.83677968001 2025-10-01,07:13:58.000,274,10991824,12485,0,1759302837,12871.45176959999,80.48196108000411,53334.78786984001 2025-10-01,07:13:59.000,274,10991838,12605,0,1759302838,12871.128426720003,81.3701514600034,53334.75293424 2025-10-01,07:14:00.000,274,10991751,12605,0,1759302839,12870.53563143999,81.73670621999918,53334.75293424 2025-10-01,07:14:01.000,274,10991778,12645,0,1759302840,12869.774428409997,81.8142466499994,53334.641140319996 2025-10-01,07:14:02.000,274,10991788,12725,0,1759302841,12868.898708109999,81.60982188000344,53334.61319184 2025-10-01,07:14:03.000,274,10991808,12765,0,1759302842,12868.070141979995,80.77802453999902,53334.48742368 2025-10-01,07:14:04.000,274,10991875,12365,0,1759302843,12867.288730020002,80.01671850000275,53334.35466840001 2025-10-01,07:14:05.000,274,10991777,12645,0,1759302844,12866.345646619993,79.95327633000124,53334.193964640006 2025-10-01,07:14:06.000,274,10991786,12645,0,1759302845,12865.530553109995,80.04491502000019,53334.08217072 2025-10-01,07:14:07.000,274,10991752,12605,0,1759302846,12864.762613769992,79.67836026000441,53334.08915784 2025-10-01,07:14:08.000,274,10991833,12685,0,1759302847,12864.351698859995,78.82541553000192,53334.01928664001 2025-10-01,07:14:09.000,274,10991816,12685,0,1759302848,12864.351698859995,77.99361819000478,53334.075183600005 2025-10-01,07:14:10.000,274,10991781,12965,0,1759302849,12864.47968874999,77.38034388000233,53334.138067679996 2025-10-01,07:14:11.000,274,10991753,12645,0,1759302850,12864.614414949996,76.90805217000161,53334.193964640006 2025-10-01,07:14:12.000,274,10991820,12685,0,1759302851,12864.890603660002,76.54854653999791,53334.2498616 2025-10-01,07:14:13.000,274,10991829,12765,0,1759302852,12865.66527931,76.41461307000282,53334.193964640006 2025-10-01,07:14:14.000,274,10991839,12565,0,1759302853,12866.406273409993,76.4005148100041,53334.04723512001 2025-10-01,07:14:15.000,274,10991789,12485,0,1759302854,12866.8037157,76.06215656999848,53333.89351848 2025-10-01,07:14:16.000,274,10991805,12845,0,1759302855,12867.120322269991,75.44183313000394,53333.788711680005 2025-10-01,07:14:17.000,274,10991782,12445,0,1759302856,12867.255048469997,74.56069188000401,53333.59307232001 2025-10-01,07:14:18.000,274,10991850,12805,0,1759302857,12867.484083009993,73.55266629000107,53333.43935568 2025-10-01,07:14:19.000,274,10991790,12725,0,1759302858,12867.618809209998,72.81955677000224,53333.32057464 2025-10-01,07:14:20.000,274,10991789,12685,0,1759302859,12867.564918729993,72.19923333000042,53333.2017936 2025-10-01,07:14:21.000,274,10991711,12605,0,1759302860,12867.544709799993,71.55071337000118,53333.11096104001 2025-10-01,07:14:22.000,274,10991798,12605,0,1759302861,12867.605336589993,70.95858645000408,53333.117948160005 2025-10-01,07:14:23.000,274,10991832,12485,0,1759302862,12867.571655039988,70.7894073300049,53333.06205120001 2025-10-01,07:14:24.000,274,10991779,12605,0,1759302863,12867.416719909997,70.7612108100002,53333.04807696 2025-10-01,07:14:25.000,274,10991801,12645,0,1759302864,12867.066431790001,70.88809515000321,53333.11096104001 2025-10-01,07:14:26.000,274,10991795,12725,0,1759302865,12866.86434249,71.0713725300011,53333.117948160005 2025-10-01,07:14:27.000,274,10991781,12325,0,1759302866,12866.709407359995,71.4167798999988,53333.131922399996 2025-10-01,07:14:28.000,274,10991839,12685,0,1759302867,12866.514054369989,71.68464684000355,53333.18083224001 2025-10-01,07:14:29.000,274,10991769,12605,0,1759302868,12866.123348389992,71.93136639000295,53333.285639040005 2025-10-01,07:14:30.000,274,10991813,12485,0,1759302869,12865.73937871999,72.12874202999956,53333.299613279996 2025-10-01,07:14:31.000,274,10991777,12645,0,1759302870,12865.240891779998,72.21333158999914,53333.44634280001 2025-10-01,07:14:32.000,274,10991758,12645,0,1759302871,12864.42579827,72.35431419000088,53333.51621400001 2025-10-01,07:14:33.000,274,10991855,12365,0,1759302872,12863.570286900002,72.56578809000348,53333.57909808 2025-10-01,07:14:34.000,274,10991794,12445,0,1759302873,12862.714775529988,72.86185154999839,53333.572110960005 2025-10-01,07:14:35.000,274,10991747,12565,0,1759302874,12861.80537368,73.06627632000163,53333.572110960005 2025-10-01,07:14:36.000,274,10991786,12605,0,1759302875,12860.94986231,73.26365195999824,53333.59307232001 2025-10-01,07:14:37.000,274,10991819,12445,0,1759302876,12860.316649169989,73.22840631000145,53333.4812784 2025-10-01,07:14:38.000,274,10991843,12605,0,1759302877,12859.75079913,72.84775328999967,53333.36249736 2025-10-01,07:14:39.000,274,10991813,12685,0,1759302878,12859.023277649998,72.75611460000073,53333.166858000004 2025-10-01,07:14:40.000,274,10991740,12805,0,1759302879,12858.066721629999,72.81250764000288,53332.90833456 2025-10-01,07:14:41.000,274,10991811,12805,0,1759302880,12857.06974775,72.91119546000118,53332.58692704001 2025-10-01,07:14:42.000,274,10991768,12565,0,1759302881,12855.634913719994,73.51742064000427,53332.230583920005 2025-10-01,07:14:43.000,274,10991839,12645,0,1759302882,12852.819136140002,74.45495492999908,53331.79039536001 2025-10-01,07:14:44.000,274,10991772,12485,0,1759302883,12850.077457970001,75.32904704999964,53331.35719392 2025-10-01,07:14:45.000,274,10991765,12765,0,1759302884,12848.39338047,75.70265094000206,53330.93097960001 2025-10-01,07:14:46.000,274,10991847,12685,0,1759302885,12847.463769689995,75.47002965000138,53330.504765280006 2025-10-01,07:14:47.000,274,10991832,12685,0,1759302886,12846.769929759997,75.11757315000432,53330.07156384001 2025-10-01,07:14:48.000,274,10991799,12685,0,1759302887,12846.062617209995,74.7933131700047,53329.65233664 2025-10-01,07:14:49.000,274,10991777,12525,0,1759302888,12845.442876690002,74.57479014000273,53329.25407080001 2025-10-01,07:14:50.000,274,10991836,12725,0,1759302889,12845.09932488,74.50429884000187,53328.806895120004 2025-10-01,07:14:51.000,274,10991799,12765,0,1759302890,12844.802927239994,74.5324953599993,53328.471513360004 2025-10-01,07:14:52.000,274,10991811,12645,0,1759302891,12844.493056979998,74.56774101000337,53328.0662604 2025-10-01,07:14:53.000,274,10991818,12485,0,1759302892,12843.987833729996,74.80741143000341,53327.66799456 2025-10-01,07:14:54.000,274,10991801,12325,0,1759302893,12843.61060036999,75.03298359000473,53327.36056128001 2025-10-01,07:14:55.000,274,10991812,12725,0,1759302894,12843.280521179993,75.32199792000029,53326.97626968001 2025-10-01,07:14:56.000,274,10991809,12765,0,1759302895,12842.76182531,75.60396312000375,53326.71075912 2025-10-01,07:14:57.000,274,10991784,12605,0,1759302896,12841.697488329992,76.01986179000232,53326.29851904 2025-10-01,07:14:58.000,274,10991894,12805,0,1759302897,12840.471479909997,76.85870825999882,53326.01903424001 2025-10-01,07:14:59.000,274,10991868,12445,0,1759302898,12839.01643694999,77.78919342000154,53325.690639600005 2025-10-01,07:15:00.000,274,10991774,12965,0,1759302899,12837.851055319996,78.09935514000244,53325.31333512 2025-10-01,07:15:01.000,274,10991805,12605,0,1759302900,12836.988807640002,77.8596847200024,53324.93603064 2025-10-01,07:15:02.000,274,10991791,12645,0,1759302901,12836.018778999998,77.29575432000274,53324.53077768 2025-10-01,07:15:03.000,274,10991842,12765,0,1759302902,12834.691725930003,76.66133262000221,53324.14648608 2025-10-01,07:15:04.000,274,10991811,12685,0,1759302903,12833.243419279992,76.19609004000085,53323.74123312001 2025-10-01,07:15:05.000,274,10991778,12645,0,1759302904,12831.781640009991,75.6956018100027,53323.30104456 2025-10-01,07:15:06.000,274,10991779,12965,0,1759302905,12830.191870849994,75.13167141000304,53322.790984800005 2025-10-01,07:15:07.000,274,10991786,12485,0,1759302906,12828.844608849999,74.68757621999976,53322.20406672 2025-10-01,07:15:08.000,274,10991821,12445,0,1759302907,12827.92173437999,74.91314838000108,53321.680032719996 2025-10-01,07:15:09.000,274,10991797,12525,0,1759302908,12827.039277769996,75.23035923000134,53321.13503736001 2025-10-01,07:15:10.000,274,10991831,12805,0,1759302909,12825.974940790002,75.04708185000345,53320.4502996 2025-10-01,07:15:11.000,274,10991803,12605,0,1759302910,12824.634415100001,74.72282187000383,53319.87735576 2025-10-01,07:15:12.000,274,10991807,12645,0,1759302911,12823.287153099991,74.29282493999926,53319.31139904001 2025-10-01,07:15:13.000,274,10991837,12485,0,1759302912,12821.70412024999,73.91922105000413,53318.7035196 2025-10-01,07:15:14.000,274,10991796,12685,0,1759302913,12819.689963559991,73.42578194999805,53318.046730320006 2025-10-01,07:15:15.000,274,10991806,12845,0,1759302914,12817.621916390002,72.84775328999967,53317.45981224 2025-10-01,07:15:16.000,274,10991807,12645,0,1759302915,12815.843530549995,72.10759464000148,53316.76110024 2025-10-01,07:15:17.000,274,10991831,12925,0,1759302916,12814.482795929995,71.32514120999986,53316.04142688 2025-10-01,07:15:18.000,274,10991842,12605,0,1759302917,12813.35783216,70.7894073300049,53315.39162472 2025-10-01,07:15:19.000,274,10991831,12605,0,1759302918,12811.747854069989,70.32416475000355,53314.67893848 2025-10-01,07:15:20.000,274,10991795,12725,0,1759302919,12809.80106048,69.92941347000306,53313.98022648 2025-10-01,07:15:21.000,274,10991823,12645,0,1759302920,12807.753222239997,69.76023435000388,53313.22561752001 2025-10-01,07:15:22.000,274,10991819,12685,0,1759302921,12805.799692339999,69.92941347000306,53312.408124479996 2025-10-01,07:15:23.000,274,10991815,12685,0,1759302922,12803.987624950001,70.48629474000336,53311.625567040006 2025-10-01,07:15:24.000,274,10991808,12685,0,1759302923,12802.53931829999,71.33219033999922,53310.766151280004 2025-10-01,07:15:25.000,274,10991823,12685,0,1759302924,12801.21900153999,71.7269416199997,53310.08840064001 2025-10-01,07:15:26.000,274,10991793,12645,0,1759302925,12799.548396659993,71.76923640000314,53309.34776592001 2025-10-01,07:15:27.000,274,10991850,12525,0,1759302926,12797.64202092999,71.52251685000374,53308.67700240001 2025-10-01,07:15:28.000,274,10991804,12445,0,1759302927,12795.493138040001,71.05022514000302,53308.17392976001 2025-10-01,07:15:29.000,274,10991806,12805,0,1759302928,12793.532871829993,70.39465605000441,53307.6289344 2025-10-01,07:15:30.000,274,10991775,12725,0,1759302929,12792.455062229994,69.56285871,53307.25861704001 2025-10-01,07:15:31.000,274,10991831,12565,0,1759302930,12791.4917699,68.81565093000245,53306.909261040004 2025-10-01,07:15:32.000,274,10991844,12605,0,1759302931,12790.521741259996,68.29401530999894,53306.68567320001 2025-10-01,07:15:33.000,274,10991832,12645,0,1759302932,12789.25531498,67.84287099000358,53306.5808664 2025-10-01,07:15:34.000,274,10991783,12445,0,1759302933,12787.638600579994,67.63139709000097,53306.41317552 2025-10-01,07:15:35.000,274,10991815,12605,0,1759302934,12785.806324259996,67.44811971000308,53306.24548464 2025-10-01,07:15:36.000,274,10991813,12565,0,1759302935,12783.839321739993,67.16615450999961,53306.11272936001 2025-10-01,07:15:37.000,274,10991845,12925,0,1759302936,12781.73085670999,66.93353321999894,53305.9520256 2025-10-01,07:15:38.000,274,10991841,12485,0,1759302937,12779.864898840002,66.81369801000255,53305.78433472 2025-10-01,07:15:39.000,274,10991833,12725,0,1759302938,12778.436801119991,67.04631930000323,53305.735424880004 2025-10-01,07:15:40.000,274,10991820,12685,0,1759302939,12777.446563550002,67.1168106000041,53305.637605200005 2025-10-01,07:15:41.000,274,10991790,12605,0,1759302940,12776.77293254999,67.10976147000474,53305.59568248 2025-10-01,07:15:42.000,274,10991800,12645,0,1759302941,12776.038674759991,67.08156495000003,53305.44895296 2025-10-01,07:15:43.000,274,10991827,12445,0,1759302942,12775.122536599993,66.97582800000237,53305.3581204 2025-10-01,07:15:44.000,274,10991805,12645,0,1759302943,12774.267025229994,66.73615758000233,53305.19741664001 2025-10-01,07:15:45.000,274,10991810,12685,0,1759302944,12773.24310611,66.47533977000421,53305.12055832 2025-10-01,07:15:46.000,274,10991802,12565,0,1759302945,12772.07772447999,66.20747282999946,53305.0437 2025-10-01,07:15:47.000,274,10991805,12645,0,1759302946,12770.93928808999,65.72108286000002,53304.95985456001 2025-10-01,07:15:48.000,274,10991812,12725,0,1759302947,12769.60549871,64.86108899999817,53304.9039576 2025-10-01,07:15:49.000,274,10991841,12645,0,1759302948,12768.40643553,64.06453730999783,53304.84107352001 2025-10-01,07:15:50.000,274,10991810,12285,0,1759302949,12767.22084496999,63.87421080000058,53304.79216368001 2025-10-01,07:15:51.000,274,10991823,12685,0,1759302950,12765.893791899995,63.83896515000379,53304.77818944 2025-10-01,07:15:52.000,274,10991869,12845,0,1759302951,12764.60715669,63.61339299000247,53304.71530536 2025-10-01,07:15:53.000,274,10991808,12485,0,1759302952,12763.785326869991,63.232739970000694,53304.60351144001 2025-10-01,07:15:54.000,274,10991800,12685,0,1759302953,12763.118432179988,62.89438173000235,53304.582550080006 2025-10-01,07:15:55.000,274,10991805,12605,0,1759302954,12762.478482729995,62.534876099998655,53304.57556296001 2025-10-01,07:15:56.000,274,10991809,12645,0,1759302955,12762.047358889999,62.168321340002876,53304.55460160001 2025-10-01,07:15:57.000,274,10991824,12805,0,1759302956,12761.117748109995,62.09078091000265,53304.49171752 2025-10-01,07:15:58.000,274,10991871,12805,0,1759302957,12760.19487364,62.01324048000242,53304.42184632 2025-10-01,07:15:59.000,274,10991803,12725,0,1759302958,12759.817640279995,61.75242267000431,53304.40088496 2025-10-01,07:16:00.000,274,10991829,12805,0,1759302959,12759.81090397,61.39996616999997,53304.35197512 2025-10-01,07:16:01.000,274,10991883,12445,0,1759302960,12759.94563016999,60.864232289997744,53304.296078160005 2025-10-01,07:16:02.000,274,10991821,12445,0,1759302961,12759.93215755,60.11702451000019,53304.38691072001 2025-10-01,07:16:03.000,274,10991836,12485,0,1759302962,12759.84458551999,59.15129370000068,53304.45678192001 2025-10-01,07:16:04.000,274,10991888,12725,0,1759302963,12759.90521230999,58.5732650400023,53304.66639552 2025-10-01,07:16:05.000,274,10991823,12485,0,1759302964,12760.060147439995,58.31244723000418,53304.88299624 2025-10-01,07:16:06.000,274,10991832,12525,0,1759302965,12760.646206409998,58.39703679000377,53305.085622720006 2025-10-01,07:16:07.000,274,10991859,12445,0,1759302966,12761.670125529992,58.62965808000445,53305.34414616001 2025-10-01,07:16:08.000,274,10991815,12605,0,1759302967,12762.633417860001,59.08080239999981,53305.686515040004 2025-10-01,07:16:09.000,274,10991818,12645,0,1759302968,12763.313785169994,59.84210844000336,53305.96599984001 2025-10-01,07:16:10.000,274,10991851,12525,0,1759302969,12763.940261999996,60.490628400002606,53306.31535584 2025-10-01,07:16:11.000,274,10991814,12645,0,1759302970,12764.586947759999,60.83603577000031,53306.692660320005 2025-10-01,07:16:12.000,274,10991854,12525,0,1759302971,12765.226897209992,60.89242881000246,53307.028042080005 2025-10-01,07:16:13.000,274,10991790,12565,0,1759302972,12765.79948355999,60.8853796800031,53307.37739808001 2025-10-01,07:16:14.000,274,10991833,12765,0,1759302973,12766.055463339995,60.857183159998385,53307.70579272 2025-10-01,07:16:15.000,274,10991832,12645,0,1759302974,12766.479850869997,60.84308489999967,53307.97130328 2025-10-01,07:16:16.000,274,10991842,12725,0,1759302975,12767.32862593,60.76554446999944,53308.271749440006 2025-10-01,07:16:17.000,274,10991838,12885,0,1759302976,12767.961839069998,61.05455880000227,53308.62110544 2025-10-01,07:16:18.000,274,10991826,12565,0,1759302977,12768.62199744999,61.195541400004004,53309.01937128 2025-10-01,07:16:19.000,274,10991793,12605,0,1759302978,12769.066593909993,60.962920110003324,53309.3407788 2025-10-01,07:16:20.000,274,10991780,12525,0,1759302979,12769.51792667999,60.61751273999835,53309.73904464 2025-10-01,07:16:21.000,274,10991810,12965,0,1759302980,12770.043358859992,60.039484079999966,53310.03949080001 2025-10-01,07:16:22.000,274,10991818,12725,0,1759302981,12770.871924989995,59.29932543000177,53310.42378240001 2025-10-01,07:16:23.000,274,10991823,12525,0,1759302982,12771.90258042,58.71424764000403,53310.78012552001 2025-10-01,07:16:24.000,274,10991869,12725,0,1759302983,12772.589684040002,58.425233310001204,53311.171404240005 2025-10-01,07:16:25.000,274,10991829,12445,0,1759302984,12773.03428049999,58.35474201000034,53311.569670079996 2025-10-01,07:16:26.000,274,10991825,12565,0,1759302985,12773.674229949997,58.6719528600006,53311.939987440004 2025-10-01,07:16:27.000,274,10991827,12685,0,1759302986,12774.610577039995,59.412111509998795,53312.25440784 2025-10-01,07:16:28.000,274,10991842,12485,0,1759302987,12775.63449615999,60.47653014000389,53312.62472520001 2025-10-01,07:16:29.000,274,10991812,12525,0,1759302988,12776.092565239996,61.84406136000325,53312.9740812 2025-10-01,07:16:30.000,274,10991823,12525,0,1759302989,12776.180137269992,63.05651172000216,53313.25356600001 2025-10-01,07:16:31.000,274,10991825,12645,0,1759302990,12776.207082510002,64.10683209000126,53313.54702504 2025-10-01,07:16:32.000,274,10991844,12445,0,1759302991,12776.436117049998,64.76240117999987,53313.74965152 2025-10-01,07:16:33.000,274,10991779,12565,0,1759302992,12776.83355933999,64.86108899999817,53313.93830376 2025-10-01,07:16:34.000,274,10991815,12645,0,1759302993,12777.473508789997,65.52370722000342,53314.09900752 2025-10-01,07:16:35.000,274,10991804,12685,0,1759302994,12778.504164220001,66.12288326999987,53314.18285296001 2025-10-01,07:16:36.000,274,10991837,12685,0,1759302995,12779.27883987,66.12993239999923,53314.23176280001 2025-10-01,07:16:37.000,274,10991821,12965,0,1759302996,12779.763854190001,65.62944417000108,53314.25272416 2025-10-01,07:16:38.000,274,10991771,12605,0,1759302997,12780.45769412,65.34747897000489,53314.32259536 2025-10-01,07:16:39.000,274,10991790,12845,0,1759302998,12781.144797740002,64.95977682000375,53314.44836352001 2025-10-01,07:16:40.000,274,10991836,12685,0,1759302999,12781.93968232,64.07863557000383,53314.51823472001 2025-10-01,07:16:41.000,274,10991799,12605,0,1759303000,12782.680676419994,63.11995389000367,53314.71387408001 2025-10-01,07:16:42.000,274,10991813,12885,0,1759303001,12783.502506240002,62.31635307000397,53314.88855208 2025-10-01,07:16:43.000,274,10991797,12485,0,1759303002,12784.876713479993,61.717177020000236,53315.09117856 2025-10-01,07:16:44.000,274,10991791,12685,0,1759303003,12786.958233270001,61.70307876000152,53315.43354744001 2025-10-01,07:16:45.000,274,10991807,12645,0,1759303004,12788.783773279989,61.731275279998954,53315.796877680004 2025-10-01,07:16:46.000,274,10991874,12405,0,1759303005,12789.928945979998,61.74537353999767,53316.16020792 2025-10-01,07:16:47.000,274,10991821,12525,0,1759303006,12790.791193659992,61.992093090004346,53316.44667984 2025-10-01,07:16:48.000,274,10991768,12485,0,1759303007,12791.54566037999,62.816841300002125,53316.74013888 2025-10-01,07:16:49.000,274,10991836,12725,0,1759303008,12791.983520529997,63.853063410002505,53316.91481688001 2025-10-01,07:16:50.000,274,10991838,12645,0,1759303009,12792.69083308,64.27601121000043,53316.991675200006 2025-10-01,07:16:51.000,274,10991855,12645,0,1759303010,12794.01114984,64.26896208000107,53317.00564944 2025-10-01,07:16:52.000,274,10991828,12725,0,1759303011,12795.176531469995,64.86108899999817,53317.00564944 2025-10-01,07:16:53.000,274,10991852,12805,0,1759303012,12796.045515459999,65.41092113999912,53316.8868684 2025-10-01,07:16:54.000,274,10991808,12805,0,1759303013,12796.314967859995,66.22157108999818,53316.83795856 2025-10-01,07:16:55.000,274,10991803,12525,0,1759303014,12796.30149523999,66.91943496000022,53316.71917752 2025-10-01,07:16:56.000,274,10991796,12685,0,1759303015,12796.38233095999,67.18730189999769,53316.62834496001 2025-10-01,07:16:57.000,274,10991825,12765,0,1759303016,12796.732619080001,67.30008798000199,53316.48161544001 2025-10-01,07:16:58.000,274,10991791,12885,0,1759303017,12797.136797679988,67.58205317999818,53316.46065408001 2025-10-01,07:16:59.000,274,10991817,12605,0,1759303018,12797.64875724,67.2507440699992,53316.36283440001 2025-10-01,07:17:00.000,274,10991845,12605,0,1759303019,12798.423432889998,66.6938627999989,53316.24405336001 2025-10-01,07:17:01.000,274,10991797,12525,0,1759303020,12799.649441309994,66.17222718000266,53316.24405336001 2025-10-01,07:17:02.000,274,10991827,12725,0,1759303021,12800.929340209994,65.97485153999878,53316.13924656 2025-10-01,07:17:03.000,274,10991790,12645,0,1759303022,12801.636652759997,66.28501325999969,53316.034439760006 2025-10-01,07:17:04.000,274,10991807,12805,0,1759303023,12801.852214680002,67.08861407999939,53315.85277464 2025-10-01,07:17:05.000,274,10991843,12565,0,1759303024,12801.919577779998,67.70188839000184,53315.74098072001 2025-10-01,07:17:06.000,274,10991842,12685,0,1759303025,12801.771378960002,67.51156188000459,53315.61521256 2025-10-01,07:17:07.000,274,10991772,12685,0,1759303026,12801.670334310002,66.94763147999765,53315.58726408 2025-10-01,07:17:08.000,274,10991798,12765,0,1759303027,12801.744433719992,67.12385973000346,53315.62219968001 2025-10-01,07:17:09.000,274,10991809,12805,0,1759303028,12802.512373059995,67.56795491999947,53315.699058000006 2025-10-01,07:17:10.000,274,10991814,12765,0,1759303029,12803.879843989991,67.89221489999909,53315.83181328 2025-10-01,07:17:11.000,274,10991807,12605,0,1759303030,12805.247314920001,68.36450660999981,53316.07636248001 2025-10-01,07:17:12.000,274,10991833,12805,0,1759303031,12805.99504532999,68.81565093000245,53316.31392456001 2025-10-01,07:17:13.000,274,10991806,12525,0,1759303032,12805.927682229994,69.28794264000317,53316.53052528001 2025-10-01,07:17:14.000,274,10991773,12685,0,1759303033,12805.94115485,70.32416475000355,53316.635332080004 2025-10-01,07:17:15.000,274,10991814,12685,0,1759303034,12806.22407987,71.76218727000378,53316.73315176 2025-10-01,07:17:16.000,274,10991805,12605,0,1759303035,12806.816875149998,72.73496721000265,53316.81001008 2025-10-01,07:17:17.000,274,10991807,12445,0,1759303036,12807.106536479994,73.60905933000322,53316.83795856 2025-10-01,07:17:18.000,274,10991845,12645,0,1759303037,12807.167163269994,74.4690531899978,53316.84494568001 2025-10-01,07:17:19.000,274,10991811,12525,0,1759303038,12807.36251626,75.23035923000134,53316.93577824 2025-10-01,07:17:20.000,274,10991837,12765,0,1759303039,12807.598287109991,75.39248922000115,53317.05455928 2025-10-01,07:17:21.000,274,10991856,12525,0,1759303040,12807.982256779993,75.08232750000025,53317.21526304 2025-10-01,07:17:22.000,274,10991833,12765,0,1759303041,12808.837768149991,74.6452814400036,53317.38994104 2025-10-01,07:17:23.000,274,10991802,12685,0,1759303042,12809.929050369996,74.0390562600005,53317.592567520005 2025-10-01,07:17:24.000,274,10991802,12685,0,1759303043,12811.06075045,73.68659976000345,53317.88602656 2025-10-01,07:17:25.000,274,10991825,12805,0,1759303044,12812.09140587999,73.5949610700045,53318.20044696 2025-10-01,07:17:26.000,274,10991837,12805,0,1759303045,12813.27026012999,73.55266629000107,53318.58473856 2025-10-01,07:17:27.000,274,10991812,12685,0,1759303046,12814.67814892,73.1720132699993,53318.983004400005 2025-10-01,07:17:28.000,274,10991831,12525,0,1759303047,12816.335281179992,72.615131999999,53319.40921872001 2025-10-01,07:17:29.000,274,10991813,12845,0,1759303048,12817.797060449993,72.13579115999892,53319.940239840005 2025-10-01,07:17:30.000,274,10991837,12925,0,1759303049,12818.794034329992,71.74808900999778,53320.35247992 2025-10-01,07:17:31.000,274,10991824,12805,0,1759303050,12819.5148195,71.27579730000434,53320.778694240005 2025-10-01,07:17:32.000,274,10991827,12525,0,1759303051,12820.329913009999,70.77530906999891,53321.10010176 2025-10-01,07:17:33.000,274,10991790,12605,0,1759303052,12821.118061280002,70.40875431000313,53321.47740624 2025-10-01,07:17:34.000,274,10991829,12445,0,1759303053,12821.798428589995,70.3030173599982,53321.735929680006 2025-10-01,07:17:35.000,274,10991825,12765,0,1759303054,12822.337333390002,70.2677717100014,53322.06432432001 2025-10-01,07:17:36.000,274,10991858,12965,0,1759303055,12822.876238189994,70.23957519000396,53322.31586064 2025-10-01,07:17:37.000,274,10991833,12685,0,1759303056,12823.967520409999,70.3664595299997,53322.64425528001 2025-10-01,07:17:38.000,274,10991787,12645,0,1759303057,12825.180056209989,70.78235819999827,53322.8957916 2025-10-01,07:17:39.000,274,10991807,12765,0,1759303058,12825.69201577,71.14186383000197,53323.15431504 2025-10-01,07:17:40.000,274,10991821,12285,0,1759303059,12825.867159829992,71.13481470000261,53323.32899304 2025-10-01,07:17:41.000,274,10991792,13045,0,1759303060,12826.136612230002,71.01497948999895,53323.57354224001 2025-10-01,07:17:42.000,274,10991838,12685,0,1759303061,12826.412800939994,70.8246529800017,53323.72027176001 2025-10-01,07:17:43.000,274,10991758,12685,0,1759303062,12826.271338429993,71.2194042600022,53323.92988536 2025-10-01,07:17:44.000,274,10991804,12645,0,1759303063,12826.264602119998,71.89612073999888,53324.09058912 2025-10-01,07:17:45.000,274,10991864,12365,0,1759303064,12826.614890239995,72.4811985300039,53324.32116408001 2025-10-01,07:17:46.000,274,10991856,12445,0,1759303065,12826.992123600001,73.00283415000013,53324.38404816 2025-10-01,07:17:47.000,274,10991877,12605,0,1759303066,12826.998859909996,73.47512586000084,53324.52379056 2025-10-01,07:17:48.000,274,10991817,12645,0,1759303067,12826.958442049996,74.10954756000137,53324.60064888 2025-10-01,07:17:49.000,274,10991799,12605,0,1759303068,12827.335675410002,75.50527529999817,53324.635584480005 2025-10-01,07:17:50.000,274,10991802,12525,0,1759303069,12827.71964507999,77.15477172000101,53324.614623120004 2025-10-01,07:17:51.000,274,10991801,12605,0,1759303070,12827.706172459999,78.64213815000403,53324.57968752001 2025-10-01,07:17:52.000,274,10991819,12605,0,1759303071,12827.76679925,79.55852505000075,53324.49584208 2025-10-01,07:17:53.000,274,10991781,12565,0,1759303072,12827.71964507999,80.39737152000453,53324.446932240004 2025-10-01,07:17:54.000,274,10991860,12805,0,1759303073,12827.497346849988,81.10228451999865,53324.37706104 2025-10-01,07:17:55.000,274,10991844,12565,0,1759303074,12827.524292089998,81.41949536999891,53324.34212544001 2025-10-01,07:17:56.000,274,10991893,12645,0,1759303075,12827.78700818,81.19392321000487,53324.25828 2025-10-01,07:17:57.000,274,10991790,12765,0,1759303076,12828.258549879996,80.74982802000159,53324.251292880006 2025-10-01,07:17:58.000,274,10991819,12605,0,1759303077,12828.945653499999,79.91803068000445,53324.23731864 2025-10-01,07:17:59.000,274,10991879,12525,0,1759303078,12829.652966050002,78.98754552000173,53324.29321560001 2025-10-01,07:18:00.000,274,10991832,12685,0,1759303079,12830.40069645999,78.4518116399995,53324.39103528001 2025-10-01,07:18:01.000,274,10991859,12445,0,1759303080,12831.168635799993,78.07115861999773,53324.48186784 2025-10-01,07:18:02.000,274,10991851,12605,0,1759303081,12832.098246579997,77.55657213000086,53324.59366176 2025-10-01,07:18:03.000,274,10991822,12365,0,1759303082,12832.832504369995,77.47903170000063,53324.6425716 2025-10-01,07:18:04.000,274,10991793,12445,0,1759303083,12833.330991310002,77.6482108199998,53324.76135264 2025-10-01,07:18:05.000,274,10991827,12805,0,1759303084,12833.98441338,77.62001430000237,53324.71942992 2025-10-01,07:18:06.000,274,10991876,12485,0,1759303085,12834.967914639994,77.68345647000388,53324.65654584001 2025-10-01,07:18:07.000,274,10991876,12565,0,1759303086,12835.944679589993,78.09230601000309,53324.49584208 2025-10-01,07:18:08.000,274,10991831,12765,0,1759303087,12835.708908740002,78.98754552000173,53324.34212544001 2025-10-01,07:18:09.000,274,10991794,12645,0,1759303088,12834.462691389992,79.91803068000445,53324.02071792 2025-10-01,07:18:10.000,274,10991844,12805,0,1759303089,12833.526344299993,80.41146978000324,53323.734246 2025-10-01,07:18:11.000,274,10991865,12925,0,1759303090,12833.196265109997,80.57359977000306,53323.55258088001 2025-10-01,07:18:12.000,274,10991860,12605,0,1759303091,12833.209737730002,80.57359977000306,53323.33598016001 2025-10-01,07:18:13.000,274,10991849,12645,0,1759303092,12833.533080609988,80.64409107000392,53323.25213472 2025-10-01,07:18:14.000,274,10991881,12525,0,1759303093,12833.627388949993,81.4053971100002,53323.19623776001 2025-10-01,07:18:15.000,274,10991840,12845,0,1759303094,12833.149110940001,82.99850049000088,53323.210212 2025-10-01,07:18:16.000,274,10991882,12685,0,1759303095,12832.670832929995,84.8312742900016,53323.32200592 2025-10-01,07:18:17.000,274,10991829,12565,0,1759303096,12832.394644219989,86.81207982000342,53323.42681272 2025-10-01,07:18:18.000,274,10991829,12525,0,1759303097,12832.542843039999,88.72239405000437,53323.67136192001 2025-10-01,07:18:19.000,274,10991859,12645,0,1759303098,12833.539816919998,89.87140224000177,53324.013730800005 2025-10-01,07:18:20.000,274,10991821,12485,0,1759303099,12835.008332499994,90.68910132000019,53324.398022400004 2025-10-01,07:18:21.000,274,10991856,12565,0,1759303100,12836.23434091999,91.52794779000396,53324.754365520006 2025-10-01,07:18:22.000,274,10991862,12405,0,1759303101,12836.982071329992,91.87335516000167,53325.1666056 2025-10-01,07:18:23.000,274,10991841,12365,0,1759303102,12837.123533839993,91.14729477000219,53325.53692296 2025-10-01,07:18:24.000,274,10991871,12525,0,1759303103,12836.907971920002,89.8361565899977,53325.739549440004 2025-10-01,07:18:25.000,274,10991840,12525,0,1759303104,12836.800190959992,88.41223233000346,53325.99108576 2025-10-01,07:18:26.000,274,10991870,12765,0,1759303105,12837.359304689999,87.09404501999961,53326.22864784 2025-10-01,07:18:27.000,274,10991847,12685,0,1759303106,12838.255233919997,85.79700510000112,53326.410312960004 2025-10-01,07:18:28.000,274,10991803,12285,0,1759303107,12839.009700639996,84.60570213000028,53326.529094000005 2025-10-01,07:18:29.000,274,10991831,12685,0,1759303108,12839.804585219994,83.66111870999885,53326.60595232 2025-10-01,07:18:30.000,274,10991866,12725,0,1759303109,12840.673569209997,83.11833570000454,53326.696784880005 2025-10-01,07:18:31.000,274,10991809,12725,0,1759303110,12841.38088176,82.70243702999869,53326.80159168 2025-10-01,07:18:32.000,274,10991858,12685,0,1759303111,12842.027567519988,82.15260488999775,53326.88543712001 2025-10-01,07:18:33.000,274,10991779,12445,0,1759303112,12842.67425327999,81.63801840000087,53326.95530832001 2025-10-01,07:18:34.000,274,10991839,12645,0,1759303113,12843.63080929999,80.94015452999884,53327.032166640005 2025-10-01,07:18:35.000,274,10991837,12445,0,1759303114,12844.392012329998,79.97442371999932,53327.0880636 2025-10-01,07:18:36.000,274,10991838,12885,0,1759303115,12844.742300449994,79.07918421000068,53327.129986320004 2025-10-01,07:18:37.000,274,10991865,12605,0,1759303116,12845.126270119996,78.5998433700006,53327.06011512 2025-10-01,07:18:38.000,274,10991800,12685,0,1759303117,12845.739274329993,78.31082903999777,53326.92735984001 2025-10-01,07:18:39.000,274,10991857,12485,0,1759303118,12846.305124369996,77.8596847200024,53326.85748864001 2025-10-01,07:18:40.000,274,10991874,12605,0,1759303119,12846.601522010002,77.4014912700004,53326.78063032 2025-10-01,07:18:41.000,274,10991852,12485,0,1759303120,12846.614994629992,76.61903783999878,53326.58499096 2025-10-01,07:18:42.000,274,10991849,12645,0,1759303121,12846.365751159996,75.86478093000187,53326.410312960004 2025-10-01,07:18:43.000,274,10991793,12405,0,1759303122,12845.961572559994,75.55461921000096,53326.242622080004 2025-10-01,07:18:44.000,274,10991836,12565,0,1759303123,12845.624757060003,75.50527529999817,53326.0399956 2025-10-01,07:18:45.000,274,10991863,12485,0,1759303124,12845.321623110001,75.83658441000443,53325.73256232001 2025-10-01,07:18:46.000,274,10991836,12685,0,1759303125,12845.213842149991,76.34412177000195,53325.48801312 2025-10-01,07:18:47.000,274,10991836,12605,0,1759303126,12845.213842149991,76.87985565000417,53325.26442528 2025-10-01,07:18:48.000,274,10991809,12445,0,1759303127,12845.321623110001,77.28165606000402,53325.05481168 2025-10-01,07:18:49.000,274,10991860,12645,0,1759303128,12845.746010639989,77.5142773500047,53324.93603064 2025-10-01,07:18:50.000,274,10991823,12725,0,1759303129,12846.15018923999,77.67640734000452,53324.86615944 2025-10-01,07:18:51.000,274,10991837,12765,0,1759303130,12846.35901485,77.71165299000131,53324.70545568001 2025-10-01,07:18:52.000,274,10991842,12645,0,1759303131,12846.493741049992,77.67640734000452,53324.7124428 2025-10-01,07:18:53.000,274,10991848,12685,0,1759303132,12846.648676179997,77.59181777999765,53324.62161024 2025-10-01,07:18:54.000,274,10991865,12645,0,1759303133,12847.046118469989,77.14772259000165,53324.64955872 2025-10-01,07:18:55.000,274,10991873,12525,0,1759303134,12847.39640659,76.4992026300024,53324.66353296 2025-10-01,07:18:56.000,274,10991857,12485,0,1759303135,12847.706276849996,75.82248614999844,53324.782314000004 2025-10-01,07:18:57.000,274,10991873,12645,0,1759303136,12847.820794120002,75.24445749000006,53324.77532688001 2025-10-01,07:18:58.000,274,10991794,12685,0,1759303137,12847.793848879992,74.72987100000319,53324.84519808001 2025-10-01,07:18:59.000,274,10991850,12725,0,1759303138,12847.403142899995,74.35626711000077,53324.86615944 2025-10-01,07:19:00.000,274,10991861,12605,0,1759303139,12846.641939870002,74.3985618900042,53324.83122384 2025-10-01,07:19:01.000,274,10991871,12685,0,1759303140,12845.712329089998,74.94839402999787,53324.81026248 2025-10-01,07:19:02.000,274,10991865,12805,0,1759303141,12844.722091519994,75.97051787999953,53324.74039128 2025-10-01,07:19:03.000,274,10991746,12325,0,1759303142,12843.96088849,77.22526302000188,53324.614623120004 2025-10-01,07:19:04.000,274,10991853,12605,0,1759303143,12843.354620589998,78.21919034999883,53324.5028292 2025-10-01,07:19:05.000,274,10991866,12645,0,1759303144,12842.963914610002,78.91705422000086,53324.33513832 2025-10-01,07:19:06.000,274,10991836,12525,0,1759303145,12842.795506859991,79.26246158999857,53324.300202720005 2025-10-01,07:19:07.000,274,10991847,12725,0,1759303146,12842.849397339996,79.6149180900029,53324.20238304001 2025-10-01,07:19:08.000,274,10991817,12645,0,1759303147,12842.856133649992,80.3057328299983,53324.14648608 2025-10-01,07:19:09.000,274,10991850,12605,0,1759303148,12843.199685459993,81.31375842000125,53324.1884088 2025-10-01,07:19:10.000,274,10991857,12565,0,1759303149,12843.448928929989,82.7306335500034,53324.38404816 2025-10-01,07:19:11.000,274,10991878,12565,0,1759303150,12843.75206287999,84.01357521000318,53324.59366176 2025-10-01,07:19:12.000,274,10991827,12765,0,1759303151,12844.021515280001,85.23307470000145,53324.85917232 2025-10-01,07:19:13.000,274,10991824,12525,0,1759303152,12844.142768860002,87.19273283999792,53325.14564424 2025-10-01,07:19:14.000,274,10991881,12725,0,1759303153,12844.189923029997,89.23698054000124,53325.51596160001 2025-10-01,07:19:15.000,274,10991877,12645,0,1759303154,12844.661464729994,90.71024870999827,53325.89326608 2025-10-01,07:19:16.000,274,10991891,12965,0,1759303155,12845.362040970002,91.52794779000396,53326.32646752 2025-10-01,07:19:17.000,274,10991845,12405,0,1759303156,12846.00872672999,91.71827430000121,53326.73870760001 2025-10-01,07:19:18.000,274,10991810,12605,0,1759303157,12846.244497579995,91.45040736000374,53327.150947680006 2025-10-01,07:19:19.000,274,10991860,12605,0,1759303158,12846.345542229996,90.82303479000257,53327.59812336001 2025-10-01,07:19:20.000,274,10991859,12685,0,1759303159,12846.365751159996,90.38598872999864,53327.93350512001 2025-10-01,07:19:21.000,274,10991880,12565,0,1759303160,12846.439850570001,90.1463183099986,53328.33177096 2025-10-01,07:19:22.000,274,10991837,12605,0,1759303161,12846.621730940002,89.99123744999815,53328.61824288 2025-10-01,07:19:23.000,274,10991818,12565,0,1759303162,12846.938337509993,89.65287920999981,53328.84881784001 2025-10-01,07:19:24.000,274,10991853,12605,0,1759303163,12847.29536194,89.06780142000207,53328.974586000004 2025-10-01,07:19:25.000,274,10991871,12645,0,1759303164,12847.605232199996,88.38403580999875,53329.07240568 2025-10-01,07:19:26.000,274,10991882,12605,0,1759303165,12847.847739359997,87.74961410999822,53329.00253448 2025-10-01,07:19:27.000,274,10991895,12525,0,1759303166,12847.645650059996,87.0799467600009,53328.8348436 2025-10-01,07:19:28.000,274,10991800,12605,0,1759303167,12847.180844669994,86.14241246999882,53328.53439744001 2025-10-01,07:19:29.000,274,10991846,12365,0,1759303168,12846.722775590002,85.36700817000383,53328.1710672 2025-10-01,07:19:30.000,274,10991887,12325,0,1759303169,12845.880736839994,84.68324256000051,53327.772801360006 2025-10-01,07:19:31.000,274,10991906,12525,0,1759303170,12844.681673659994,84.21095084999979,53327.27671584 2025-10-01,07:19:32.000,274,10991844,12605,0,1759303171,12843.408511069989,83.95718217000103,53326.75268184 2025-10-01,07:19:33.000,274,10991788,12485,0,1759303172,12842.465427669995,83.3721043800033,53326.34742888 2025-10-01,07:19:34.000,274,10991898,12525,0,1759303173,12841.744642500002,82.34293140000227,53325.94916304001 2025-10-01,07:19:35.000,274,10991849,12605,0,1759303174,12841.246155559995,81.20097234000423,53325.48801312 2025-10-01,07:19:36.000,274,10991900,12805,0,1759303175,12840.606206110002,80.46786281999812,53325.068785920004 2025-10-01,07:19:37.000,274,10991879,12645,0,1759303176,12839.467769720002,80.36212587000045,53324.53077768 2025-10-01,07:19:38.000,274,10991806,12725,0,1759303177,12837.952099969996,80.41146978000324,53323.860014159996 2025-10-01,07:19:39.000,274,10991899,12605,0,1759303178,12836.699146309991,80.43261717000132,53323.28707032001 2025-10-01,07:19:40.000,274,10991874,12805,0,1759303179,12836.140032579999,80.43261717000132,53322.76303632001 2025-10-01,07:19:41.000,274,10991875,12525,0,1759303180,12835.803217079992,80.4537645599994,53322.21105384001 2025-10-01,07:19:42.000,274,10991852,12365,0,1759303181,12835.796480769997,80.54540324999834,53321.76387816 2025-10-01,07:19:43.000,274,10991787,12525,0,1759303182,12835.708908740002,81.33490580999933,53321.31670248 2025-10-01,07:19:44.000,274,10991895,12525,0,1759303183,12835.884052799993,82.15965402000438,53320.81362984 2025-10-01,07:19:45.000,274,10991857,12525,0,1759303184,12836.52400225,83.11833570000454,53320.38741552001 2025-10-01,07:19:46.000,274,10991864,12525,0,1759303185,12837.238051109998,83.86554348000209,53319.98216256001 2025-10-01,07:19:47.000,274,10991853,12525,0,1759303186,12838.073353549997,83.92193652000424,53319.6118452 2025-10-01,07:19:48.000,274,10991815,12605,0,1759303187,12838.807611339995,83.16063048000069,53319.32537328 2025-10-01,07:19:49.000,274,10991896,12445,0,1759303188,12839.285889350002,82.025720550002,53319.0878112 2025-10-01,07:19:50.000,274,10991859,12445,0,1759303189,12839.642913779993,80.88376149000396,53318.87819760001 2025-10-01,07:19:51.000,274,10991850,12325,0,1759303190,12839.777639979999,79.95327633000124,53318.72448096 2025-10-01,07:19:52.000,274,10991853,12605,0,1759303191,12839.609232229988,79.48098462000053,53318.598712800005 2025-10-01,07:19:53.000,274,10991888,12765,0,1759303192,12839.467769720002,79.1919702899977,53318.39608632 2025-10-01,07:19:54.000,274,10991855,12725,0,1759303193,12839.609232229988,78.96639813000365,53318.22839544 2025-10-01,07:19:55.000,274,10991892,12405,0,1759303194,12839.602495919993,78.8113172700032,53318.08865304001 2025-10-01,07:19:56.000,274,10991881,12565,0,1759303195,12839.211789939996,78.82541553000192,53317.95589776 2025-10-01,07:19:57.000,274,10991903,12365,0,1759303196,12838.645939899994,78.85361204999936,53317.85109096001 2025-10-01,07:19:58.000,274,10991853,12525,0,1759303197,12837.790428529996,78.59279424000124,53317.63449024001 2025-10-01,07:19:59.000,274,10991800,12365,0,1759303198,12836.921444539992,77.85263559000305,53317.43885088 2025-10-01,07:20:00.000,274,10991819,12605,0,1759303199,12836.106351029994,76.87280652000481,53317.19430168 2025-10-01,07:20:01.000,274,10991868,12445,0,1759303200,12835.36535693,76.21723742999893,53316.93577824 2025-10-01,07:20:02.000,274,10991855,12645,0,1759303201,12835.09590452999,75.9775670099989,53316.7121904 2025-10-01,07:20:03.000,274,10991786,12325,0,1759303202,12835.20368549,76.22428655999829,53316.41174424001 2025-10-01,07:20:04.000,274,10991810,12605,0,1759303203,12835.473137889996,76.5344482799992,53316.14623368001 2025-10-01,07:20:05.000,274,10991837,12485,0,1759303204,12836.018778999998,76.71772566000436,53315.90168448 2025-10-01,07:20:06.000,274,10991830,12765,0,1759303205,12836.113087339989,77.35214736000489,53315.60822544 2025-10-01,07:20:07.000,274,10991817,12525,0,1759303206,12835.904261729993,78.07820775000437,53315.27284368 2025-10-01,07:20:08.000,274,10991856,12605,0,1759303207,12836.146768889994,78.4518116399995,53314.91650056 2025-10-01,07:20:09.000,274,10991854,12565,0,1759303208,12836.348858189995,78.65623641000275,53314.51823472001 2025-10-01,07:20:10.000,274,10991866,12685,0,1759303209,12836.23434091999,78.79721901000448,53314.04311056001 2025-10-01,07:20:11.000,274,10991836,12965,0,1759303210,12835.331675379995,78.44476251000015,53313.5330508 2025-10-01,07:20:12.000,274,10991829,12565,0,1759303211,12834.16629375,77.57771951999894,53313.02997816 2025-10-01,07:20:13.000,274,10991792,12485,0,1759303212,12833.546553229993,76.41461307000282,53312.47100856 2025-10-01,07:20:14.000,274,10991825,12605,0,1759303213,12832.96049425999,75.55461921000096,53311.87710336 2025-10-01,07:20:15.000,274,10991908,12605,0,1759303214,12832.367698979993,75.01183619999938,53311.24127544001 2025-10-01,07:20:16.000,274,10991857,12525,0,1759303215,12831.370725099994,74.50429884000187,53310.59147328001 2025-10-01,07:20:17.000,274,10991820,12725,0,1759303216,12830.333333359995,74.4972497100025,53310.0744264 2025-10-01,07:20:18.000,274,10991854,12405,0,1759303217,12830.009990479994,74.73692013000255,53309.50846968 2025-10-01,07:20:19.000,274,10991869,12645,0,1759303218,12830.212079779994,75.24445749000006,53309.01937128 2025-10-01,07:20:20.000,274,10991879,12485,0,1759303219,12830.454586939995,76.11854961000063,53308.59315696 2025-10-01,07:20:21.000,274,10991828,12445,0,1759303220,12830.4276417,77.16182085000037,53308.13899416 2025-10-01,07:20:22.000,274,10991842,12645,0,1759303221,12830.144716679999,78.76902248999977,53307.71277984001 2025-10-01,07:20:23.000,274,10991829,12645,0,1759303222,12829.787692249993,80.23524153000471,53307.37739808001 2025-10-01,07:20:24.000,274,10991871,12605,0,1759303223,12829.760747009997,80.97540018000291,53307.11887464001 2025-10-01,07:20:25.000,274,10991845,12445,0,1759303224,12830.104298819999,81.07408800000121,53306.90227392001 2025-10-01,07:20:26.000,274,10991810,12845,0,1759303225,12830.19860715999,80.99654757000098,53306.79048 2025-10-01,07:20:27.000,274,10991866,12805,0,1759303226,12830.232288709994,80.97540018000291,53306.79746712 2025-10-01,07:20:28.000,274,10991897,12445,0,1759303227,12830.596049449996,80.48196108000411,53306.79048 2025-10-01,07:20:29.000,274,10991865,12645,0,1759303228,12831.188844729993,79.17082289999962,53306.83938984 2025-10-01,07:20:30.000,274,10991879,12525,0,1759303229,12831.66038642999,77.52132648000406,53306.87432544001 2025-10-01,07:20:31.000,274,10991847,12325,0,1759303230,12831.976992999997,76.21723742999893,53306.811441360005 2025-10-01,07:20:32.000,274,10991851,12525,0,1759303231,12832.340753739998,75.35019443999772,53306.79048 2025-10-01,07:20:33.000,274,10991813,12645,0,1759303232,12832.482216249999,74.7439692600019,53306.55990504 2025-10-01,07:20:34.000,274,10991824,12565,0,1759303233,12832.064565029992,74.34216885000205,53306.48304672 2025-10-01,07:20:35.000,274,10991781,12605,0,1759303234,12830.986755429993,74.49020058000315,53306.28740736 2025-10-01,07:20:36.000,274,10991824,12885,0,1759303235,12829.275732689995,75.29380140000285,53306.16163920001 2025-10-01,07:20:37.000,274,10991847,12645,0,1759303236,12827.955415929995,75.93527223000274,53305.96599984001 2025-10-01,07:20:38.000,274,10991804,12445,0,1759303237,12826.88434263999,76.23838482000428,53305.86818016001 2025-10-01,07:20:39.000,274,10991842,12805,0,1759303238,12826.150084849993,76.79526609000459,53305.735424880004 2025-10-01,07:20:40.000,274,10991822,12685,0,1759303239,12825.793060420001,77.50017908999871,53305.61664384 2025-10-01,07:20:41.000,274,10991807,12605,0,1759303240,12825.995149720002,77.33099996999954,53305.51183704001 2025-10-01,07:20:42.000,274,10991813,12765,0,1759303241,12826.66204440999,76.8093643500033,53305.44196584001 2025-10-01,07:20:43.000,274,10991906,12445,0,1759303242,12827.355884340002,77.18296823999844,53305.33017192 2025-10-01,07:20:44.000,274,10991834,12645,0,1759303243,12827.746590319999,78.00066732000414,53305.12754544001 2025-10-01,07:20:45.000,274,10991837,12605,0,1759303244,12828.622310619998,78.47295903000486,53304.9039576 2025-10-01,07:20:46.000,274,10991812,12525,0,1759303245,12829.585602949992,78.80426814000384,53304.69434400001 2025-10-01,07:20:47.000,274,10991800,12685,0,1759303246,12830.56910421,78.79016987999785,53304.44280768 2025-10-01,07:20:48.000,274,10991801,12525,0,1759303247,12831.188844729993,78.86771030999807,53304.2052456 2025-10-01,07:20:49.000,274,10991796,12725,0,1759303248,12831.47850605999,79.1214789900041,53303.90479944001 2025-10-01,07:20:50.000,274,10991875,12725,0,1759303249,12831.70080428999,79.22721594000177,53303.53448208 2025-10-01,07:20:51.000,274,10991805,12605,0,1759303250,12832.118455509997,79.1214789900041,53303.122242000005 2025-10-01,07:20:52.000,274,10991823,12805,0,1759303251,12832.691041859995,79.01574203999917,53302.71000192001 2025-10-01,07:20:53.000,274,10991802,12525,0,1759303252,12833.00764843,79.1567246400009,53302.26981336 2025-10-01,07:20:54.000,274,10991837,12445,0,1759303253,12832.872922229995,79.4034441900003,53301.73879224 2025-10-01,07:20:55.000,274,10991835,12485,0,1759303254,12831.976992999997,79.2554124599992,53301.24270672 2025-10-01,07:20:56.000,274,10991788,12605,0,1759303255,12830.52868635,78.48705729000358,53300.725659840005 2025-10-01,07:20:57.000,274,10991799,12805,0,1759303256,12829.30267792999,77.38739301000169,53300.34835536 2025-10-01,07:20:58.000,274,10991837,12565,0,1759303257,12828.97933504999,76.22428655999829,53299.90117968 2025-10-01,07:20:59.000,274,10991879,12565,0,1759303258,12829.30941424,75.31494879000093,53299.447016879996 2025-10-01,07:21:00.000,274,10991822,12565,0,1759303259,12829.733801770002,75.06822924000153,53299.0347768 2025-10-01,07:21:01.000,274,10991790,12565,0,1759303260,12829.747274389993,74.9272466399998,53298.594588240005 2025-10-01,07:21:02.000,274,10991814,12485,0,1759303261,12829.363304719991,74.41970928000228,53298.22427088 2025-10-01,07:21:03.000,274,10991810,12645,0,1759303262,12829.093852319995,73.60201020000386,53297.8120308 2025-10-01,07:21:04.000,274,10991860,12685,0,1759303263,12828.831136229994,73.24250457000016,53297.420752080005 2025-10-01,07:21:05.000,274,10991795,12605,0,1759303264,12828.501057039997,73.32709412999975,53297.00851200001 2025-10-01,07:21:06.000,274,10991827,12685,0,1759303265,12827.96888855,73.20020979000401,53296.70806584 2025-10-01,07:21:07.000,274,10991797,12805,0,1759303266,12827.275048620002,73.0380798000042,53296.3796712 2025-10-01,07:21:08.000,274,10991844,12405,0,1759303267,12826.816979539995,73.00283415000013,53296.23992880001 2025-10-01,07:21:09.000,274,10991822,12525,0,1759303268,12826.64857179,73.05922719000228,53296.100186400006 2025-10-01,07:21:10.000,274,10991793,12565,0,1759303269,12826.72267119999,73.12266936000378,53295.98839248 2025-10-01,07:21:11.000,274,10991812,12485,0,1759303270,12826.86413370999,72.96053937000397,53296.00236672001 2025-10-01,07:21:12.000,274,10991824,12685,0,1759303271,12826.70919858,72.21333158999914,53295.960444000004 2025-10-01,07:21:13.000,274,10991868,12525,0,1759303272,12826.278074739988,71.33219033999922,53296.03730232 2025-10-01,07:21:14.000,274,10991856,12405,0,1759303273,12825.233946689994,71.35333773000457,53296.08621216 2025-10-01,07:21:15.000,274,10991823,12645,0,1759303274,12823.987729339999,71.74808900999778,53296.09319928001 2025-10-01,07:21:16.000,274,10991827,12645,0,1759303275,12822.88297449999,72.01595595000254,53296.07223792001 2025-10-01,07:21:17.000,274,10991779,12765,0,1759303276,12822.141980399996,71.98071029999846,53296.12114776001 2025-10-01,07:21:18.000,274,10991843,12445,0,1759303277,12821.81190121,71.91021900000487,53296.07223792001 2025-10-01,07:21:19.000,274,10991885,12285,0,1759303278,12821.99378158,71.68464684000355,53296.10717352 2025-10-01,07:21:20.000,274,10991835,12525,0,1759303279,12822.350806009992,71.43792729000415,53296.149096240006 2025-10-01,07:21:21.000,274,10991839,12845,0,1759303280,12822.593313169993,71.14891296000133,53296.267877280006 2025-10-01,07:21:22.000,274,10991863,12485,0,1759303281,12822.566367929998,71.06432340000174,53296.365696960005 2025-10-01,07:21:23.000,274,10991862,12645,0,1759303282,12822.418169110002,71.5295659800031,53296.55434920001 2025-10-01,07:21:24.000,274,10991820,12445,0,1759303283,12821.94662740999,72.12874202999956,53296.631207520004 2025-10-01,07:21:25.000,274,10991801,12685,0,1759303284,12821.468349399998,73.01693240999884,53296.73601432 2025-10-01,07:21:26.000,274,10991829,12685,0,1759303285,12821.441404159988,73.52446977000363,53296.88973096001 2025-10-01,07:21:27.000,274,10991801,12405,0,1759303286,12821.71085656,73.1367676200025,53297.16222864 2025-10-01,07:21:28.000,274,10991838,12525,0,1759303287,12821.899473239995,72.07234899000468,53297.51158464001 2025-10-01,07:21:29.000,274,10991836,12445,0,1759303288,12821.939891099995,71.12776557000325,53297.79805656001 2025-10-01,07:21:30.000,274,10991805,12565,0,1759303289,12821.73106549,70.5144912600008,53298.11247696001 2025-10-01,07:21:31.000,274,10991756,12565,0,1759303290,12821.185424379997,70.465147349998,53298.36401328 2025-10-01,07:21:32.000,274,10991821,12525,0,1759303291,12820.63304696,71.18415860999812,53298.61554960001 2025-10-01,07:21:33.000,274,10991802,12445,0,1759303292,12820.87555412,71.64235206000012,53298.75529200001 2025-10-01,07:21:34.000,274,10991834,12725,0,1759303293,12821.697383939994,71.14186383000197,53298.99285408001 2025-10-01,07:21:35.000,274,10991835,12805,0,1759303294,12822.586576859998,70.93038992999936,53299.13259648 2025-10-01,07:21:36.000,274,10991799,12445,0,1759303295,12823.31409834,71.2687481699977,53299.32823584001 2025-10-01,07:21:37.000,274,10991812,12525,0,1759303296,12824.12245553999,72.0864472500034,53299.46797824 2025-10-01,07:21:38.000,274,10991851,12365,0,1759303297,12824.998175840003,73.29889761000231,53299.6985532 2025-10-01,07:21:39.000,274,10991887,12885,0,1759303298,12825.786324109991,74.3351197200027,53299.88021832001 2025-10-01,07:21:40.000,274,10991816,12525,0,1759303299,12826.587945,75.06118011000217,53300.15970312 2025-10-01,07:21:41.000,274,10991780,12645,0,1759303300,12827.584918879998,75.00478707000002,53300.48111064001 2025-10-01,07:21:42.000,274,10991766,12605,0,1759303301,12828.831136229994,74.27872668000055,53300.893350720005 2025-10-01,07:21:43.000,274,10991862,12645,0,1759303302,12830.016726789989,73.72184541000024,53301.291616559996 2025-10-01,07:21:44.000,274,10991793,12525,0,1759303303,12831.134954249988,73.55266629000107,53301.85757328 2025-10-01,07:21:45.000,274,10991802,12365,0,1759303304,12831.532396539995,73.03103067000484,53302.3187232 2025-10-01,07:21:46.000,274,10991818,12725,0,1759303305,12831.330307239994,72.31906854000408,53302.82878296001 2025-10-01,07:21:47.000,274,10991782,12605,0,1759303306,12830.40069645999,72.1851350700017,53303.23403592001 2025-10-01,07:21:48.000,274,10991848,12645,0,1759303307,12828.797454679989,71.99480856000446,53303.56941768001 2025-10-01,07:21:49.000,274,10991859,12725,0,1759303308,12826.453218799994,71.19825687000412,53303.723134320004 2025-10-01,07:21:50.000,274,10991828,12445,0,1759303309,12824.486216279991,70.2677717100014,53303.695185840006 2025-10-01,07:21:51.000,274,10991820,12445,0,1759303310,12823.287153099991,69.78843087000132,53303.56243056 2025-10-01,07:21:52.000,274,10991779,12565,0,1759303311,12822.573104239993,69.38663046000147,53303.359804080006 2025-10-01,07:21:53.000,274,10991811,12605,0,1759303312,12821.879264309995,69.104665259998,53303.04538368001 2025-10-01,07:21:54.000,274,10991818,12765,0,1759303313,12821.239314860002,68.95663353000418,53302.737950400006 2025-10-01,07:21:55.000,274,10991851,12565,0,1759303314,12820.81492733,69.04122309000377,53302.283787600005 2025-10-01,07:21:56.000,274,10991872,12365,0,1759303315,12820.55221124,69.2174513400023,53301.948405840005 2025-10-01,07:21:57.000,274,10991766,12565,0,1759303316,12820.51179338,68.89319136000267,53301.50123016 2025-10-01,07:21:58.000,274,10991778,12365,0,1759303317,12819.642809389996,68.73106137000286,53301.14488704 2025-10-01,07:21:59.000,274,10991857,12685,0,1759303318,12817.958731889994,68.77335614999902,53300.73264696 2025-10-01,07:22:00.000,274,10991839,12725,0,1759303319,12817.02912110999,68.30811356999766,53300.33438112001 2025-10-01,07:22:01.000,274,10991813,12645,0,1759303320,12817.03585742,67.1520562500009,53299.97803800001 2025-10-01,07:22:02.000,274,10991836,12445,0,1759303321,12817.062802659995,66.36960281999927,53299.817334240004 2025-10-01,07:22:03.000,274,10991840,12285,0,1759303322,12816.800086569994,66.6938627999989,53299.4889396 2025-10-01,07:22:04.000,274,10991841,12445,0,1759303323,12816.97523063,67.6736918700044,53299.30727448001 2025-10-01,07:22:05.000,274,10991895,12645,0,1759303324,12818.120403329995,68.08959054000297,53299.11862224001 2025-10-01,07:22:06.000,274,10991886,12405,0,1759303325,12819.952679649992,67.87811664000037,53298.86708592 2025-10-01,07:22:07.000,274,10991810,12605,0,1759303326,12822.040935749996,67.1027123399981,53298.69939504 2025-10-01,07:22:08.000,274,10991832,12725,0,1759303327,12824.034883509994,66.28501325999969,53298.5107428 2025-10-01,07:22:09.000,274,10991788,12725,0,1759303328,12825.867159829992,65.83386894000432,53298.28715496 2025-10-01,07:22:10.000,274,10991832,12605,0,1759303329,12828.386539769992,65.79157416000089,53298.00068304 2025-10-01,07:22:11.000,274,10991842,12565,0,1759303330,12831.323570929999,65.62944417000108,53297.77709520001 2025-10-01,07:22:12.000,274,10991807,12605,0,1759303331,12833.970940759995,65.10075941999821,53297.64433992 2025-10-01,07:22:13.000,274,10991827,12605,0,1759303332,12835.998570069998,64.05748817999847,53297.56049448001 2025-10-01,07:22:14.000,274,10991820,12605,0,1759303333,12837.022489189992,62.760448259999976,53297.47664904 2025-10-01,07:22:15.000,274,10991784,12685,0,1759303334,12837.217842179998,62.584220010001445,53297.45568768 2025-10-01,07:22:16.000,274,10991872,12445,0,1759303335,12837.042698119993,63.275034750004124,53297.33690664 2025-10-01,07:22:17.000,274,10991842,12805,0,1759303336,12837.271732659989,63.54995082000096,53297.301971040004 2025-10-01,07:22:18.000,274,10991813,12605,0,1759303337,12837.965572590001,63.183396059997904,53297.27402256001 2025-10-01,07:22:19.000,274,10991831,12725,0,1759303338,12838.315860709998,62.83093956000084,53297.39979072 2025-10-01,07:22:20.000,274,10991777,12645,0,1759303339,12838.309124400002,62.8379886900002,53297.54652024 2025-10-01,07:22:21.000,274,10991865,12565,0,1759303340,12837.999254139992,63.176346929998545,53297.79106944 2025-10-01,07:22:22.000,274,10991843,12525,0,1759303341,12837.096588599998,63.47241039000073,53298.10548984001 2025-10-01,07:22:23.000,274,10991796,12445,0,1759303342,12835.22389442,63.49355777999881,53298.36401328 2025-10-01,07:22:24.000,274,10991845,12525,0,1759303343,12833.236682969997,63.37372257000243,53298.62952384 2025-10-01,07:22:25.000,274,10991888,12605,0,1759303344,12832.071301340002,63.345526049997716,53298.82516320001 2025-10-01,07:22:26.000,274,10991811,12765,0,1759303345,12831.990465620001,62.70405521999783,53299.06272528 2025-10-01,07:22:27.000,274,10991839,12525,0,1759303346,12832.542843039999,62.140124819998164,53299.25836464001 2025-10-01,07:22:28.000,274,10991829,12685,0,1759303347,12833.149110940001,62.06963352000457,53299.447016879996 2025-10-01,07:22:29.000,274,10991845,12445,0,1759303348,12834.12587589,62.28815654999926,53299.600733520005 2025-10-01,07:22:30.000,274,10991763,12605,0,1759303349,12835.36535693,62.68290782999975,53299.77541152 2025-10-01,07:22:31.000,274,10991851,12685,0,1759303350,12836.052460549989,63.02126606999809,53300.08983192 2025-10-01,07:22:32.000,274,10991849,12525,0,1759303351,12836.21413198999,63.35257518000435,53300.50207200001 2025-10-01,07:22:33.000,274,10991834,12605,0,1759303352,12836.37580342999,63.225690840001334,53301.01911888 2025-10-01,07:22:34.000,274,10991802,12405,0,1759303353,12836.23434091999,63.169297799999185,53301.57808848 2025-10-01,07:22:35.000,274,10991836,12605,0,1759303354,12836.21413198999,62.71815348000382,53302.10212248 2025-10-01,07:22:36.000,274,10991750,12645,0,1759303355,12835.890789110003,61.42816269000468,53302.7030148 2025-10-01,07:22:37.000,274,10991816,12525,0,1759303356,12835.21715810999,60.25095798000257,53303.2270488 2025-10-01,07:22:38.000,274,10991781,12445,0,1759303357,12834.503109249992,59.7222732299997,53303.70217296 2025-10-01,07:22:39.000,274,10991833,12645,0,1759303358,12834.442482459992,59.18653935000475,53304.198258480006 2025-10-01,07:22:40.000,274,10991780,12645,0,1759303359,12834.934233089989,58.67900198999996,53304.67338264001 2025-10-01,07:22:41.000,274,10991829,12725,0,1759303360,12835.695436119997,58.89047589000256,53305.07164848 2025-10-01,07:22:42.000,274,10991842,12445,0,1759303361,12836.6250469,59.32752194999921,53305.421004480006 2025-10-01,07:22:43.000,274,10991853,12845,0,1759303362,12837.163951699993,60.17341755000234,53305.83324456 2025-10-01,07:22:44.000,274,10991848,12565,0,1759303363,12837.62202078,61.20259053000336,53306.266446 2025-10-01,07:22:45.000,274,10991818,12685,0,1759303364,12838.201343439992,61.547997900001064,53306.72759592 2025-10-01,07:22:46.000,274,10991787,12605,0,1759303365,12838.75372085999,61.2307870500008,53307.15381024 2025-10-01,07:22:47.000,274,10991835,12285,0,1759303366,12839.521660199993,60.75849534000008,53307.64290864001 2025-10-01,07:22:48.000,274,10991823,12525,0,1759303367,12840.10098286,59.77866627000185,53308.104058560006 2025-10-01,07:22:49.000,274,10991816,12885,0,1759303368,12840.363698950001,58.777689809998265,53308.67001528 2025-10-01,07:22:50.000,274,10991867,13125,0,1759303369,12840.788086479988,58.09392420000222,53309.06828112 2025-10-01,07:22:51.000,274,10991816,12525,0,1759303370,12840.889131129989,57.81900812999811,53309.592315120004 2025-10-01,07:22:52.000,274,10991792,12765,0,1759303371,12840.451270979996,58.22080853999796,53309.97660672 2025-10-01,07:22:53.000,274,10991817,12565,0,1759303372,12840.30307216,58.62260894999781,53310.42378240001 2025-10-01,07:22:54.000,274,10991787,12245,0,1759303373,12840.363698950001,58.62260894999781,53310.87095808 2025-10-01,07:22:55.000,274,10991765,12645,0,1759303374,12840.740932309993,58.241955930003314,53311.436914800004 2025-10-01,07:22:56.000,274,10991842,12565,0,1759303375,12841.367409139995,57.952941600000486,53311.97492304 2025-10-01,07:22:57.000,274,10991850,12685,0,1759303376,12842.755088999991,57.17048816999886,53312.45703432001 2025-10-01,07:22:58.000,274,10991807,12645,0,1759303377,12843.846371219995,55.83820260000357,53313.00202968 2025-10-01,07:22:59.000,274,10991789,12605,0,1759303378,12844.264022440002,54.710341800004244,53313.51208944001 2025-10-01,07:23:00.000,274,10991832,12485,0,1759303379,12844.567156389989,53.63182491000043,53313.91035528 2025-10-01,07:23:01.000,274,10991835,12525,0,1759303380,12844.627783179989,52.61675018999813,53314.357530960006 2025-10-01,07:23:02.000,274,10991787,12885,0,1759303381,12844.573892699998,51.291513750002196,53314.78374528001 2025-10-01,07:23:03.000,274,10991844,12845,0,1759303382,12844.580629009994,50.19184947000031,53315.028294480006 2025-10-01,07:23:04.000,274,10991830,12565,0,1759303383,12844.587365319989,49.58562429000449,53315.35668912001 2025-10-01,07:23:05.000,274,10991803,12605,0,1759303384,12844.311176609997,49.36710126000253,53315.57328984001 2025-10-01,07:23:06.000,274,10991818,12845,0,1759303385,12844.082142070001,49.54332951000106,53315.90867160001 2025-10-01,07:23:07.000,274,10991796,12605,0,1759303386,12843.327675349989,50.487912930002494,53316.202130640006 2025-10-01,07:23:08.000,274,10991854,12605,0,1759303387,12842.768561619996,51.707412420000765,53316.67026768 2025-10-01,07:23:09.000,274,10991783,12645,0,1759303388,12842.808979479996,51.84134589000314,53317.20128880001 2025-10-01,07:23:10.000,274,10991790,12525,0,1759303389,12842.997596159992,51.524135040002875,53317.662438720006 2025-10-01,07:23:11.000,274,10991831,12765,0,1759303390,12842.57320862999,50.91086073000042,53318.28429240001 2025-10-01,07:23:12.000,274,10991817,12965,0,1759303391,12841.670543089996,49.77595080000174,53318.89217184 2025-10-01,07:23:13.000,274,10991866,12525,0,1759303392,12840.713987069998,48.23219133000384,53319.45114144 2025-10-01,07:23:14.000,274,10991877,12605,0,1759303393,12839.730485809989,46.86466011000448,53319.91927848 2025-10-01,07:23:15.000,274,10991803,12565,0,1759303394,12838.531422629989,46.209091019998596,53320.34549280001 2025-10-01,07:23:16.000,274,10991845,12525,0,1759303395,12838.026199380001,45.93417495000176,53320.73677152 2025-10-01,07:23:17.000,274,10991822,12525,0,1759303396,12838.174398199997,45.913027560003684,53321.1490116 2025-10-01,07:23:18.000,274,10991824,12565,0,1759303397,12838.598785729999,45.680406270003004,53321.58221304 2025-10-01,07:23:19.000,274,10991873,12605,0,1759303398,12839.252207799997,45.43368672000361,53321.987466 2025-10-01,07:23:20.000,274,10991814,12765,0,1759303399,12839.885420939994,45.34909716000402,53322.48355152 2025-10-01,07:23:21.000,274,10991782,12645,0,1759303400,12840.727459690002,45.42663759000425,53322.98662416 2025-10-01,07:23:22.000,274,10991804,12805,0,1759303401,12840.801559099993,46.40646666000248,53323.2800832 2025-10-01,07:23:23.000,274,10991867,12925,0,1759303402,12840.047092379995,47.893833089998225,53323.44078696 2025-10-01,07:23:24.000,274,10991857,12885,0,1759303403,12839.238735179992,49.59972255000321,53323.60847784 2025-10-01,07:23:25.000,274,10991780,12445,0,1759303404,12839.333043519997,50.59364988000016,53323.82507856 2025-10-01,07:23:26.000,274,10991797,12805,0,1759303405,12840.03361975999,50.77692725999805,53324.07661488001 2025-10-01,07:23:27.000,274,10991808,12645,0,1759303406,12840.356962639991,50.11430904000008,53324.398022400004 2025-10-01,07:23:28.000,274,10991888,12525,0,1759303407,12840.471479909997,48.90185868000117,53324.76135264 2025-10-01,07:23:29.000,274,10991827,12485,0,1759303408,12840.532106699997,47.74580136000441,53325.138657120006 2025-10-01,07:23:30.000,274,10991797,12485,0,1759303409,12840.417589429991,47.308755300000485,53325.481026 2025-10-01,07:23:31.000,274,10991804,12685,0,1759303410,12840.437798359992,47.13957618000131,53325.82339488 2025-10-01,07:23:32.000,274,10991795,12565,0,1759303411,12840.713987069998,46.68843185999867,53326.193712240005 2025-10-01,07:23:33.000,274,10991854,12565,0,1759303412,12841.037329949999,45.65925887999765,53326.68281064 2025-10-01,07:23:34.000,274,10991827,12445,0,1759303413,12840.855449579998,44.48910330000217,53327.10902496 2025-10-01,07:23:35.000,274,10991835,12645,0,1759303414,12839.966256659995,43.62910944000032,53327.43043248001 2025-10-01,07:23:36.000,274,10991818,12445,0,1759303415,12839.04338219,42.93829470000492,53327.81472408001 2025-10-01,07:23:37.000,274,10991846,12485,0,1759303416,12839.01643694999,42.38846256000397,53328.35273232 2025-10-01,07:23:38.000,274,10991908,12525,0,1759303417,12839.245471490001,42.050104319998354,53328.91170192 2025-10-01,07:23:39.000,274,10991882,12885,0,1759303418,12839.164635770001,41.74699173000408,53329.48464576 2025-10-01,07:23:40.000,274,10991833,12605,0,1759303419,12838.88171075,41.30994567000016,53330.01566688 2025-10-01,07:23:41.000,274,10991804,12605,0,1759303420,12838.369751189988,40.872899610003515,53330.672456160006 2025-10-01,07:23:42.000,274,10991800,12445,0,1759303421,12837.406458859994,41.12666829000227,53331.25937424 2025-10-01,07:23:43.000,274,10991859,12285,0,1759303422,12836.35559449999,42.261578220000956,53331.86026656 2025-10-01,07:23:44.000,274,10991831,12485,0,1759303423,12835.843634939993,43.995664200003375,53332.461158879996 2025-10-01,07:23:45.000,274,10991820,12645,0,1759303424,12836.113087339989,45.391391940000176,53332.97121864001 2025-10-01,07:23:46.000,274,10991807,12805,0,1759303425,12836.45663914999,45.976469729997916,53333.64896928 2025-10-01,07:23:47.000,274,10991868,13005,0,1759303426,12836.49705700999,46.22318928000459,53334.193964640006 2025-10-01,07:23:48.000,274,10991815,12525,0,1759303427,12836.21413198999,46.29368057999818,53334.745947120005 2025-10-01,07:23:49.000,274,10991891,12405,0,1759303428,12835.722381359992,46.35007362000033,53335.22107128001 2025-10-01,07:23:50.000,274,10991796,12365,0,1759303429,12834.752352719988,47.252362259998336,53335.60536288001 2025-10-01,07:23:51.000,274,10991803,12605,0,1759303430,12833.081747839991,49.212020400002075,53336.05952568001 2025-10-01,07:23:52.000,274,10991786,12805,0,1759303431,12831.64017749999,50.74873074000061,53336.43683016 2025-10-01,07:23:53.000,274,10991836,12445,0,1759303432,12831.101272699998,51.15758027999982,53337.009774 2025-10-01,07:23:54.000,274,10991857,12405,0,1759303433,12831.64691381,50.438569019999704,53337.61066632 2025-10-01,07:23:55.000,274,10991848,12765,0,1759303434,12832.67756923999,49.95217905000027,53338.28142984 2025-10-01,07:23:56.000,274,10991837,12605,0,1759303435,12834.15955743999,50.00857209000242,53338.97315472 2025-10-01,07:23:57.000,274,10991860,12725,0,1759303436,12835.762799219992,49.578575159997854,53339.657892480005 2025-10-01,07:23:58.000,274,10991850,12685,0,1759303437,12837.116797529998,48.930055199998606,53340.34961736001 2025-10-01,07:23:59.000,274,10991831,12485,0,1759303438,12837.729801739995,48.51415653000004,53341.09025208001 2025-10-01,07:24:00.000,274,10991875,12645,0,1759303439,12837.45361302999,48.33087915000215,53341.73306712001 2025-10-01,07:24:01.000,274,10991852,12525,0,1759303440,12837.197633249998,47.90793135000422,53342.34793368 2025-10-01,07:24:02.000,274,10991885,12685,0,1759303441,12837.271732659989,47.583671370004595,53342.97677448 2025-10-01,07:24:03.000,274,10991843,12365,0,1759303442,12837.083115979993,46.617940559997805,53343.612602400004 2025-10-01,07:24:04.000,274,10991832,12565,0,1759303443,12836.773245719996,45.07418108999991,53344.16458488 2025-10-01,07:24:05.000,274,10991820,12605,0,1759303444,12836.54421118,43.403537279999,53344.751502959996 2025-10-01,07:24:06.000,274,10991805,12725,0,1759303445,12836.17371412999,42.317971260003105,53345.26156272001 2025-10-01,07:24:07.000,274,10991868,12245,0,1759303446,12835.587655160001,41.48617391999869,53345.743674000005 2025-10-01,07:24:08.000,274,10991826,12485,0,1759303447,12835.129586079995,40.69667135999771,53346.1629012 2025-10-01,07:24:09.000,274,10991838,12685,0,1759303448,12834.940969399999,40.005856620002305,53346.59610264 2025-10-01,07:24:10.000,274,10991872,12605,0,1759303449,12835.089168219994,39.64635098999861,53346.8266776 2025-10-01,07:24:11.000,274,10991887,12365,0,1759303450,12835.05548666999,39.378484050001134,53347.02231696 2025-10-01,07:24:12.000,274,10991830,12645,0,1759303451,12835.048750359994,39.3502875300037,53347.25987904 2025-10-01,07:24:13.000,274,10991847,12525,0,1759303452,12834.97465094999,39.420778830004565,53347.50442824 2025-10-01,07:24:14.000,274,10991850,12765,0,1759303453,12835.01506880999,39.29389449000155,53347.7699388 2025-10-01,07:24:15.000,274,10991895,12525,0,1759303454,12835.11611345999,39.11061711000366,53348.07038496 2025-10-01,07:24:16.000,274,10991820,12525,0,1759303455,12835.008332499994,39.138813630001096,53348.39877960001 2025-10-01,07:24:17.000,274,10991812,12605,0,1759303456,12834.644571759993,39.26569797000411,53348.664290160006 2025-10-01,07:24:18.000,274,10991842,12525,0,1759303457,12834.583944969992,39.35733666000306,53348.95076208001 2025-10-01,07:24:19.000,274,10991836,12525,0,1759303458,12834.516581869997,39.315041879999626,53349.1324272 2025-10-01,07:24:20.000,274,10991875,12485,0,1759303459,12834.590681280002,39.38553318000049,53349.39095064 2025-10-01,07:24:21.000,274,10991821,12525,0,1759303460,12834.664780689993,39.84372663000249,53349.49575744001 2025-10-01,07:24:22.000,274,10991864,12565,0,1759303461,12832.691041859995,41.43683001000318,53349.57261576001 2025-10-01,07:24:23.000,274,10991834,12525,0,1759303462,12829.26899638,43.770092040002055,53349.67742256 2025-10-01,07:24:24.000,274,10991865,12605,0,1759303463,12826.83045216,45.504178020004474,53349.7263324 2025-10-01,07:24:25.000,274,10991870,12565,0,1759303464,12825.44950861,46.37122100999841,53349.78222936 2025-10-01,07:24:26.000,274,10991842,12365,0,1759303465,12825.038593699988,46.667284470000595,53349.81017784001 2025-10-01,07:24:27.000,274,10991820,12605,0,1759303466,12825.065538939998,46.73777577000146,53349.94293312 2025-10-01,07:24:28.000,274,10991839,12645,0,1759303467,12825.705488389991,46.491056220002065,53350.13857248 2025-10-01,07:24:29.000,274,10991839,12565,0,1759303468,12826.62162654999,46.202041889999236,53350.30626336 2025-10-01,07:24:30.000,274,10991843,12445,0,1759303469,12827.483874229998,45.99056799000391,53350.54382544 2025-10-01,07:24:31.000,274,10991845,12645,0,1759303470,12826.203975329998,47.259411389997695,53350.73247768 2025-10-01,07:24:32.000,274,10991839,12525,0,1759303471,12823.859739449988,49.37415039000189,53350.844271600006 2025-10-01,07:24:33.000,274,10991832,12565,0,1759303472,12822.835820329994,50.7980746500034,53350.97702688 2025-10-01,07:24:34.000,274,10991847,12605,0,1759303473,12823.05138225,51.474791130000085,53351.13074352001 2025-10-01,07:24:35.000,274,10991809,12645,0,1759303474,12823.805848969998,51.36200505000306,53351.35433136 2025-10-01,07:24:36.000,274,10991902,12365,0,1759303475,12823.718276940002,51.756756330003554,53351.64080328 2025-10-01,07:24:37.000,274,10991873,12605,0,1759303476,12821.79169228,54.005428800002846,53351.84342976001 2025-10-01,07:24:38.000,274,10991841,12405,0,1759303477,12820.013306439992,56.796884280003724,53352.08797896001 2025-10-01,07:24:39.000,274,10991812,12725,0,1759303478,12819.420511159995,58.996212840000226,53352.32554104001 2025-10-01,07:24:40.000,274,10991833,12685,0,1759303479,12819.871843929992,60.34259667000151,53352.6958584 2025-10-01,07:24:41.000,274,10991840,12605,0,1759303480,12821.043961869997,60.66685665000114,53353.08713712 2025-10-01,07:24:42.000,274,10991858,12685,0,1759303481,12822.593313169993,60.75849534000008,53353.43649312 2025-10-01,07:24:43.000,274,10991843,12605,0,1759303482,12824.21002757,60.511775790000684,53353.81379760001 2025-10-01,07:24:44.000,274,10991852,12605,0,1759303483,12825.53034433,60.046533209999325,53354.02341120001 2025-10-01,07:24:45.000,274,10991890,12525,0,1759303484,12826.183766399998,59.66588019000483,53354.17014072001 2025-10-01,07:24:46.000,274,10991826,12565,0,1759303485,12826.331965219993,59.412111509998795,53354.17014072001 2025-10-01,07:24:47.000,274,10991828,12805,0,1759303486,12826.48016403999,59.02440935999766,53354.058346800004 2025-10-01,07:24:48.000,274,10991832,12605,0,1759303487,12826.82371584999,58.39703679000377,53354.03039832001 2025-10-01,07:24:49.000,274,10991844,12725,0,1759303488,12827.355884340002,57.769664220002596,53353.96751424 2025-10-01,07:24:50.000,274,10991809,12445,0,1759303489,12827.69943614999,57.47360076000041,53353.93956576 2025-10-01,07:24:51.000,274,10991856,12365,0,1759303490,12827.712908769994,57.551141190000635,53353.87668168 2025-10-01,07:24:52.000,274,10991835,12525,0,1759303491,12827.96215223999,58.33359462000226,53353.83475896001 2025-10-01,07:24:53.000,274,10991796,12645,0,1759303492,12828.366330839992,59.73637148999842,53353.722965040004 2025-10-01,07:24:54.000,274,10991794,12485,0,1759303493,12828.831136229994,60.96996924000268,53353.61815824001 2025-10-01,07:24:55.000,274,10991823,12645,0,1759303494,12829.484558299991,61.21668879000208,53353.61815824001 2025-10-01,07:24:56.000,274,10991825,12605,0,1759303495,12830.34680598,60.70210229999793,53353.61117112 2025-10-01,07:24:57.000,274,10991799,12525,0,1759303496,12830.434378009995,59.9689927799991,53353.66008096 2025-10-01,07:24:58.000,274,10991814,12525,0,1759303497,12828.588629069993,60.145221030004905,53353.66706808001 2025-10-01,07:24:59.000,274,10991872,12485,0,1759303498,12826.177030090003,61.30127835000167,53353.625145360005 2025-10-01,07:25:00.000,274,10991851,12525,0,1759303499,12824.796086540002,62.33045133000269,53353.59020976 2025-10-01,07:25:01.000,274,10991823,12565,0,1759303500,12824.358226389995,63.218641710001975,53353.59020976 2025-10-01,07:25:02.000,274,10991813,12765,0,1759303501,12823.785640039998,63.683884290003334,53353.59719688001 2025-10-01,07:25:03.000,274,10991778,12685,0,1759303502,12822.98401914999,63.620442120001826,53353.576235520006 2025-10-01,07:25:04.000,274,10991816,12765,0,1759303503,12822.175661950001,63.38782083000115,53353.54828704001 2025-10-01,07:25:05.000,274,10991812,12605,0,1759303504,12821.528976189999,63.035364330004086,53353.56924840001 2025-10-01,07:25:06.000,274,10991853,12565,0,1759303505,12821.030489249992,62.74635000000126,53353.625145360005 2025-10-01,07:25:07.000,274,10991786,12525,0,1759303506,12820.55221124,62.90847999000107,53353.63213248 2025-10-01,07:25:08.000,274,10991821,12485,0,1759303507,12819.60912783999,63.676835160003975,53353.72995216 2025-10-01,07:25:09.000,274,10991811,12605,0,1759303508,12817.15037468999,64.85403986999881,53353.90463016001 2025-10-01,07:25:10.000,274,10991844,12525,0,1759303509,12814.55015902999,66.65156802000274,53354.009436960005 2025-10-01,07:25:11.000,274,10991814,12525,0,1759303510,12812.805454740002,68.59007877000113,53354.17014072001 2025-10-01,07:25:12.000,274,10991852,12685,0,1759303511,12811.835426099999,69.92941347000306,53354.19808920001 2025-10-01,07:25:13.000,274,10991836,12645,0,1759303512,12811.404302260002,70.57088430000294,53354.20507632 2025-10-01,07:25:14.000,274,10991839,12725,0,1759303513,12811.350411779997,70.42285257000185,53354.17014072001 2025-10-01,07:25:15.000,274,10991833,12525,0,1759303514,12811.821953479994,70.27482084000076,53354.2330248 2025-10-01,07:25:16.000,274,10991819,12445,0,1759303515,12812.663992230002,69.97170824999921,53354.28892176001 2025-10-01,07:25:17.000,274,10991852,12805,0,1759303516,12813.627284559996,69.64744826999959,53354.414689920006 2025-10-01,07:25:18.000,274,10991827,12525,0,1759303517,12814.45585069,69.38663046000147,53354.54045808 2025-10-01,07:25:19.000,274,10991840,12565,0,1759303518,12814.792666189991,69.15400917000079,53354.65923912 2025-10-01,07:25:20.000,274,10991778,12685,0,1759303519,12814.226816149989,69.09761612999864,53354.79199440001 2025-10-01,07:25:21.000,274,10991854,12365,0,1759303520,12813.135533929999,69.45712176000234,53354.9317368 2025-10-01,07:25:22.000,274,10991815,12805,0,1759303521,12812.818927359993,69.64744826999959,53355.05051784 2025-10-01,07:25:23.000,274,10991866,12525,0,1759303522,12813.21636965,69.23154960000102,53355.232182960004 2025-10-01,07:25:24.000,274,10991787,12805,0,1759303523,12813.741801830001,68.42794878000132,53355.35795112 2025-10-01,07:25:25.000,274,10991820,12605,0,1759303524,12813.573394079991,67.26484232999792,53355.51166776001 2025-10-01,07:25:26.000,274,10991816,12645,0,1759303525,12813.182688099994,66.01009719000285,53355.78416544 2025-10-01,07:25:27.000,274,10991860,12485,0,1759303526,12813.45214049999,64.79059770000458,53355.972817680005 2025-10-01,07:25:28.000,274,10991868,12525,0,1759303527,12813.802428620002,63.634540380000544,53356.21736688 2025-10-01,07:25:29.000,274,10991788,12605,0,1759303528,12813.694647659991,62.64766218000295,53356.53178728 2025-10-01,07:25:30.000,274,10991811,12685,0,1759303529,12812.994071419998,61.85815962000197,53356.77633648 2025-10-01,07:25:31.000,274,10991863,12685,0,1759303530,12812.455166619991,61.082755319999706,53357.10473112 2025-10-01,07:25:32.000,274,10991838,12605,0,1759303531,12812.11835112,60.265056240001286,53357.314344720005 2025-10-01,07:25:33.000,274,10991817,12645,0,1759303532,12811.896052889999,59.82801018000464,53357.61479088 2025-10-01,07:25:34.000,274,10991876,12525,0,1759303533,12812.15203266999,59.73637148999842,53357.88030144 2025-10-01,07:25:35.000,274,10991818,12405,0,1759303534,12812.906499389988,59.419160639998154,53358.19472184001 2025-10-01,07:25:36.000,274,10991784,12605,0,1759303535,12813.41172263999,59.045556750003016,53358.495168 2025-10-01,07:25:37.000,274,10991849,12805,0,1759303536,12813.788955999997,58.73539503000211,53358.78862704 2025-10-01,07:25:38.000,274,10991829,12525,0,1759303537,12814.125771499988,58.44638069999928,53359.02618912 2025-10-01,07:25:39.000,274,10991850,12605,0,1759303538,12813.977572679993,57.81195899999875,53359.28471256 2025-10-01,07:25:40.000,274,10991784,12605,0,1759303539,12812.455166619991,57.50884641000448,53359.53624888001 2025-10-01,07:25:41.000,274,10991811,12525,0,1759303540,12810.824979599995,57.81900812999811,53359.84368216 2025-10-01,07:25:42.000,274,10991841,12685,0,1759303541,12809.908841439996,57.86130291000154,53360.095218480004 2025-10-01,07:25:43.000,274,10991800,12565,0,1759303542,12808.959021729992,57.367863810002746,53360.283870720006 2025-10-01,07:25:44.000,274,10991834,12965,0,1759303543,12807.658913899992,57.099996869997995,53360.56335552 2025-10-01,07:25:45.000,274,10991821,12285,0,1759303544,12806.30491559,57.318519899999956,53360.80790472001 2025-10-01,07:25:46.000,274,10991831,12965,0,1759303545,12805.617811969998,57.8683520400009,53361.05944104 2025-10-01,07:25:47.000,274,10991854,12605,0,1759303546,12805.536976249998,58.474577220003994,53361.44373264 2025-10-01,07:25:48.000,274,10991881,12645,0,1759303547,12805.631284589988,58.55211765000422,53361.73020456 2025-10-01,07:25:49.000,274,10991876,12525,0,1759303548,12805.766010789994,58.241955930003314,53361.96776664 2025-10-01,07:25:50.000,274,10991765,12445,0,1759303549,12805.792956029989,58.05867854999815,53362.19135448 2025-10-01,07:25:51.000,274,10991800,12565,0,1759303550,12806.09608997999,58.26310332000139,53362.41494232001 2025-10-01,07:25:52.000,274,10991805,12445,0,1759303551,12806.688885260002,58.460478959998,53362.51974912 2025-10-01,07:25:53.000,274,10991869,12725,0,1759303552,12807.450088289996,58.34769288000098,53362.57564608 2025-10-01,07:25:54.000,274,10991807,12765,0,1759303553,12808.55484312999,58.129169849999016,53362.70141424001 2025-10-01,07:25:55.000,274,10991838,12485,0,1759303554,12809.848214649995,57.593435970004066,53362.74333696 2025-10-01,07:25:56.000,274,10991836,12525,0,1759303555,12811.249367129996,57.149340780000784,53362.84115664001 2025-10-01,07:25:57.000,274,10991834,12485,0,1759303556,12812.36085828,56.860326449997956,53362.93897632001 2025-10-01,07:25:58.000,274,10991858,12605,0,1759303557,12813.303941679995,56.83212993000052,53363.10666720001 2025-10-01,07:25:59.000,274,10991824,12685,0,1759303558,12813.923682200002,56.84622818999924,53363.20448688001 2025-10-01,07:26:00.000,274,10991822,12605,0,1759303559,12814.34806972999,57.04360383000312,53363.37916488 2025-10-01,07:26:01.000,274,10991875,12405,0,1759303560,12814.826347739996,57.63573075000022,53363.44204896001 2025-10-01,07:26:02.000,274,10991827,12445,0,1759303561,12815.055382279992,58.24900506000267,53363.49095880001 2025-10-01,07:26:03.000,274,10991852,12645,0,1759303562,12815.028437039997,58.62965808000445,53363.51192016001 2025-10-01,07:26:04.000,274,10991857,12885,0,1759303563,12814.860029290001,58.5732650400023,53363.58877848001 2025-10-01,07:26:05.000,274,10991837,12725,0,1759303564,12814.907183459996,58.38998766000441,53363.616726960005 2025-10-01,07:26:06.000,274,10991829,12765,0,1759303565,12814.745512019996,58.73539503000211,53363.58877848001 2025-10-01,07:26:07.000,274,10991812,12645,0,1759303566,12814.55689534,59.29227630000241,53363.64467544 2025-10-01,07:26:08.000,274,10991806,12685,0,1759303567,12814.334597109999,59.71522410000034,53363.57480424 2025-10-01,07:26:09.000,274,10991821,12325,0,1759303568,12814.119035189993,60.30735102000472,53363.58877848001 2025-10-01,07:26:10.000,274,10991818,12645,0,1759303569,12814.247025079989,60.547021440004755,53363.5957656 2025-10-01,07:26:11.000,274,10991818,12685,0,1759303570,12814.705094159995,60.864232289997744,53363.65166256 2025-10-01,07:26:12.000,274,10991801,12645,0,1759303571,12815.338307299993,61.47045747000084,53363.80537920001 2025-10-01,07:26:13.000,274,10991825,12485,0,1759303572,12816.214027599992,62.1471739500048,53364.04294128001 2025-10-01,07:26:14.000,274,10991782,12485,0,1759303573,12816.941549079995,62.97897129000194,53364.24556776 2025-10-01,07:26:15.000,274,10991802,12765,0,1759303574,12817.359200300001,63.97289861999889,53364.44120712 2025-10-01,07:26:16.000,274,10991828,12445,0,1759303575,12817.736433659993,64.50863250000111,53364.6787692 2025-10-01,07:26:17.000,274,10991825,12445,0,1759303576,12818.201239049995,64.79764683000394,53364.96524112 2025-10-01,07:26:18.000,274,10991838,12685,0,1759303577,12818.585208719996,64.9033837800016,53365.2028032 2025-10-01,07:26:19.000,274,10991855,12525,0,1759303578,12819.070223039998,64.93158029999904,53365.42639104 2025-10-01,07:26:20.000,274,10991841,12445,0,1759303579,12819.561973669995,65.03731725000398,53365.698888720006 2025-10-01,07:26:21.000,274,10991816,12765,0,1759303580,12820.255813599993,65.07961203000013,53365.9713864 2025-10-01,07:26:22.000,274,10991802,12605,0,1759303581,12821.380777369988,65.09371028999885,53366.2858068 2025-10-01,07:26:23.000,274,10991832,12645,0,1759303582,12822.606785789998,65.25584027999867,53366.55131736 2025-10-01,07:26:24.000,274,10991777,12445,0,1759303583,12823.617232290002,65.7069846000013,53366.82381504001 2025-10-01,07:26:25.000,274,10991815,12645,0,1759303584,12824.25044543,66.17927631000202,53367.1242612 2025-10-01,07:26:26.000,274,10991834,12525,0,1759303585,12824.681569269997,66.60927323999931,53367.34086192 2025-10-01,07:26:27.000,274,10991784,12525,0,1759303586,12824.883658569997,66.8066488800032,53367.51553992001 2025-10-01,07:26:28.000,274,10991857,12805,0,1759303587,12824.924076429998,66.68681366999954,53367.72515352 2025-10-01,07:26:29.000,274,10991803,12605,0,1759303588,12824.984703219998,66.49648716000229,53367.88585728 2025-10-01,07:26:30.000,274,10991809,12645,0,1759303589,12825.28110085999,66.62337149999803,53367.98367696 2025-10-01,07:26:31.000,274,10991795,12885,0,1759303590,12825.119429419989,67.73713403999864,53368.12341936 2025-10-01,07:26:32.000,274,10991809,12565,0,1759303591,12825.254155619994,68.81565093000245,53368.23521328001 2025-10-01,07:26:33.000,274,10991836,12405,0,1759303592,12826.028831269992,69.0059774399997,53368.30508448001 2025-10-01,07:26:34.000,274,10991810,12805,0,1759303593,12827.200949209997,68.27286792000086,53368.42386552001 2025-10-01,07:26:35.000,274,10991830,12645,0,1759303594,12828.231604640001,67.32123537000007,53368.58456928 2025-10-01,07:26:36.000,274,10991821,12645,0,1759303595,12829.033225529995,66.42599586000142,53368.75924728001 2025-10-01,07:26:37.000,274,10991802,12405,0,1759303596,12829.24878745,66.91238583000086,53368.982835120005 2025-10-01,07:26:38.000,274,10991842,12365,0,1759303597,12829.376777339996,68.54073485999834,53369.17148736001 2025-10-01,07:26:39.000,274,10991796,12485,0,1759303598,12830.13798036999,69.70384131000174,53369.37411384 2025-10-01,07:26:40.000,274,10991831,12645,0,1759303599,12831.222526279998,70.12678910999966,53369.604688800006 2025-10-01,07:26:41.000,274,10991832,12485,0,1759303600,12832.179082299997,70.24662432000332,53369.821289520005 2025-10-01,07:26:42.000,274,10991844,12485,0,1759303601,12833.337727619997,69.98580650999793,53369.988980400005 2025-10-01,07:26:43.000,274,10991873,12605,0,1759303602,12834.489636630002,69.4289252400049,53370.28243944 2025-10-01,07:26:44.000,274,10991787,12565,0,1759303603,12835.38556586,69.09761612999864,53370.42916896 2025-10-01,07:26:45.000,274,10991825,12445,0,1759303604,12835.560709919991,69.68269392000366,53370.561924240006 2025-10-01,07:26:46.000,274,10991842,12525,0,1759303605,12835.479874199991,70.70481776999804,53370.66673104 2025-10-01,07:26:47.000,274,10991842,12685,0,1759303606,12835.783008149992,71.09956904999854,53370.76455072 2025-10-01,07:26:48.000,274,10991831,12365,0,1759303607,12836.220868299999,71.39563251000072,53370.9322416 2025-10-01,07:26:49.000,274,10991827,12525,0,1759303608,12836.591365349996,71.35333773000457,53371.071984 2025-10-01,07:26:50.000,274,10991855,12685,0,1759303609,12836.638519519991,71.0361268800043,53371.22570064001 2025-10-01,07:26:51.000,274,10991813,12605,0,1759303610,12836.591365349996,70.96563558000344,53371.42134000001 2025-10-01,07:26:52.000,274,10991823,12405,0,1759303611,12836.207395679994,71.08547078999982,53371.65890208001 2025-10-01,07:26:53.000,274,10991814,12525,0,1759303612,12835.675227189997,71.3180920800005,53371.87550280001 2025-10-01,07:26:54.000,274,10991810,12405,0,1759303613,12835.574182539996,71.67759771000419,53372.099090640004 2025-10-01,07:26:55.000,274,10991817,12645,0,1759303614,12835.836898629997,71.99480856000446,53372.238833040006 2025-10-01,07:26:56.000,274,10991832,12725,0,1759303615,12836.288231399994,72.50234592000197,53372.42049816 2025-10-01,07:26:57.000,274,10991816,12525,0,1759303616,12836.806927270001,72.79840938000416,53372.52530496001 2025-10-01,07:26:58.000,274,10991841,12565,0,1759303617,12837.157215389998,72.86890067999775,53372.59517616001 2025-10-01,07:26:59.000,274,10991790,12605,0,1759303618,12837.66243864,72.75611460000073,53372.6790216 2025-10-01,07:27:00.000,274,10991864,12685,0,1759303619,12838.423641669993,72.81955677000224,53372.87466096 2025-10-01,07:27:01.000,274,10991849,12605,0,1759303620,12839.151163149996,72.88299894000374,53372.993442 2025-10-01,07:27:02.000,274,10991873,12525,0,1759303621,12839.885420939994,72.45300200999918,53373.14017152 2025-10-01,07:27:03.000,274,10991822,12725,0,1759303622,12840.505161460002,71.91726813000423,53373.25895256 2025-10-01,07:27:04.000,274,10991843,12485,0,1759303623,12841.32025497,71.57186075999925,53373.4476048 2025-10-01,07:27:05.000,274,10991837,12405,0,1759303624,12842.216184199999,71.47317294000095,53373.68516688 2025-10-01,07:27:06.000,274,10991812,12605,0,1759303625,12842.61362648999,71.74808900999778,53373.8318964 2025-10-01,07:27:07.000,274,10991815,12525,0,1759303626,12842.910024129997,71.92431726000359,53373.99260016 2025-10-01,07:27:08.000,274,10991772,12565,0,1759303627,12843.192949149998,71.93136639000295,53374.08343272001 2025-10-01,07:27:09.000,274,10991826,12565,0,1759303628,12843.53650096,71.95251378000103,53374.20920088 2025-10-01,07:27:10.000,274,10991834,12805,0,1759303629,12843.987833729996,71.7269416199997,53374.348943280005 2025-10-01,07:27:11.000,274,10991806,12525,0,1759303630,12844.351594469998,71.37448512000265,53374.4258016 2025-10-01,07:27:12.000,274,10991849,12685,0,1759303631,12844.540211149993,71.04317601000366,53374.53759552001 2025-10-01,07:27:13.000,274,10991751,12645,0,1759303632,12844.775982,70.99383210000087,53374.67733792001 2025-10-01,07:27:14.000,274,10991808,12445,0,1759303633,12845.186896909996,71.16301122000004,53374.83804168 2025-10-01,07:27:15.000,274,10991822,12525,0,1759303634,12845.752746949998,71.18415860999812,53374.9847712 2025-10-01,07:27:16.000,274,10991849,12645,0,1759303635,12846.06935351999,70.83170211000106,53375.16643632 2025-10-01,07:27:17.000,274,10991831,12605,0,1759303636,12846.163661859995,70.37350865999906,53375.37604992001 2025-10-01,07:27:18.000,274,10991793,12805,0,1759303637,12846.224288649995,69.83777478000411,53375.55072792 2025-10-01,07:27:19.000,274,10991804,12565,0,1759303638,12846.554367839992,69.2174513400023,53375.77431576 2025-10-01,07:27:20.000,274,10991786,12605,0,1759303639,12846.466795809996,68.82270006000181,53375.93501952 2025-10-01,07:27:21.000,274,10991868,12605,0,1759303640,12846.17713448,68.94958440000482,53376.11668464001 2025-10-01,07:27:22.000,274,10991825,12485,0,1759303641,12845.880736839994,69.26679524999781,53376.312324000006 2025-10-01,07:27:23.000,274,10991822,12565,0,1759303642,12845.496767169992,69.72498869999981,53376.51495048 2025-10-01,07:27:24.000,274,10991787,12565,0,1759303643,12844.85681772,70.54268777999823,53376.65469288 2025-10-01,07:27:25.000,274,10991864,12365,0,1759303644,12844.028251589996,71.67054858000483,53376.73853832001 2025-10-01,07:27:26.000,274,10991859,12565,0,1759303645,12843.69143608999,72.38251070999831,53376.78046104 2025-10-01,07:27:27.000,274,10991836,12685,0,1759303646,12843.79921705,72.86185154999839,53376.87828072 2025-10-01,07:27:28.000,274,10991759,12605,0,1759303647,12843.96088849,73.17906239999866,53376.89924208 2025-10-01,07:27:29.000,274,10991810,12525,0,1759303648,12843.886789079996,73.33414325999911,53376.983087520006 2025-10-01,07:27:30.000,274,10991816,12765,0,1759303649,12843.6981724,73.41168368999934,53377.031997360005 2025-10-01,07:27:31.000,274,10991842,12645,0,1759303650,12843.475874169999,73.42578194999805,53376.983087520006 2025-10-01,07:27:32.000,274,10991779,12605,0,1759303651,12843.064959260002,73.54561716000171,53376.97610040001 2025-10-01,07:27:33.000,274,10991811,12725,0,1759303652,12842.74161638,73.73594366999896,53376.89924208 2025-10-01,07:27:34.000,274,10991832,12605,0,1759303653,12842.606890179995,74.52544622999994,53376.82238376 2025-10-01,07:27:35.000,274,10991826,12565,0,1759303654,12842.303756229994,75.56166834000032,53376.794435280004 2025-10-01,07:27:36.000,274,10991824,12605,0,1759303655,12841.785060360002,76.27363047000108,53376.696615600005 2025-10-01,07:27:37.000,274,10991828,12725,0,1759303656,12841.45498116999,76.58379219000199,53376.626744400004 2025-10-01,07:27:38.000,274,10991815,12605,0,1759303657,12841.084484119994,76.81641348000267,53376.49398912 2025-10-01,07:27:39.000,274,10991803,12525,0,1759303658,12840.498425149992,77.02788737999799,53376.43110504001 2025-10-01,07:27:40.000,274,10991826,12645,0,1759303659,12839.589023299988,77.2041156300038,53376.22847856 2025-10-01,07:27:41.000,274,10991821,12645,0,1759303660,12838.74024824,77.3028034500021,53376.074761920005 2025-10-01,07:27:42.000,274,10991837,12765,0,1759303661,12838.053144619997,77.81738993999898,53375.94899376001 2025-10-01,07:27:43.000,274,10991803,12485,0,1759303662,12837.49403088999,78.65623641000275,53375.8930968 2025-10-01,07:27:44.000,274,10991872,12805,0,1759303663,12837.103324909993,78.95229986999766,53375.809251360006 2025-10-01,07:27:45.000,274,10991840,12805,0,1759303664,12836.894499299997,78.82541553000192,53375.73239304001 2025-10-01,07:27:46.000,274,10991903,12685,0,1759303665,12836.800190959992,78.57869598000252,53375.641560480006 2025-10-01,07:27:47.000,274,10991835,12605,0,1759303666,12836.806927270001,78.42361512000207,53375.52976656 2025-10-01,07:27:48.000,274,10991856,12525,0,1759303667,12836.611574279996,78.8113172700032,53375.51579232001 2025-10-01,07:27:49.000,274,10991868,12685,0,1759303668,12836.133296269989,79.67836026000441,53375.5786764 2025-10-01,07:27:50.000,274,10991852,12645,0,1759303669,12835.574182539996,80.67933672000072,53375.55771504 2025-10-01,07:27:51.000,274,10991868,12605,0,1759303670,12835.04201405,81.30670929000189,53375.522779440005 2025-10-01,07:27:52.000,274,10991849,12445,0,1759303671,12834.718671169998,81.13753017000272,53375.43194688 2025-10-01,07:27:53.000,274,10991820,12485,0,1759303672,12834.530054490002,80.1717993600032,53375.34111432 2025-10-01,07:27:54.000,274,10991798,12485,0,1759303673,12834.455955079997,79.70655678000185,53375.264256 2025-10-01,07:27:55.000,274,10991845,12565,0,1759303674,12834.240393159991,80.22819239999808,53375.15944920001 2025-10-01,07:27:56.000,274,10991874,12725,0,1759303675,12833.970940759995,80.8132701900031,53374.99874544 2025-10-01,07:27:57.000,274,10991856,12445,0,1759303676,12833.506135369993,81.20802147000359,53374.94284848001 2025-10-01,07:27:58.000,274,10991833,12485,0,1759303677,12833.189528800001,81.73670621999918,53374.8100932 2025-10-01,07:27:59.000,274,10991824,12525,0,1759303678,12833.256891899997,81.94113099000242,53374.635415200006 2025-10-01,07:28:00.000,274,10991903,12725,0,1759303679,12833.573498469988,81.84244317000412,53374.54458264 2025-10-01,07:28:01.000,274,10991847,12685,0,1759303680,12833.634125259989,81.31375842000125,53374.38387888 2025-10-01,07:28:02.000,274,10991819,12765,0,1759303681,12833.432035960002,80.34097848000238,53374.31400768 2025-10-01,07:28:03.000,274,10991815,12605,0,1759303682,12833.405090719993,79.44573897000373,53374.230162240005 2025-10-01,07:28:04.000,274,10991833,12605,0,1759303683,12833.613916329989,79.00164378000045,53374.17426528001 2025-10-01,07:28:05.000,274,10991824,12805,0,1759303684,12833.950731829995,78.75492423000105,53374.132342560006 2025-10-01,07:28:06.000,274,10991861,12565,0,1759303685,12834.22692054,78.76197336000041,53374.10439408001 2025-10-01,07:28:07.000,274,10991787,12525,0,1759303686,12834.590681280002,79.17082289999962,53374.08343272001 2025-10-01,07:28:08.000,274,10991815,12965,0,1759303687,12835.33841168999,79.64311461000034,53374.06945848 2025-10-01,07:28:09.000,274,10991833,12285,0,1759303688,12836.207395679994,80.34802761000174,53374.181252400005 2025-10-01,07:28:10.000,274,10991856,12525,0,1759303689,12836.726091550001,81.36310233000404,53374.18823952 2025-10-01,07:28:11.000,274,10991878,12445,0,1759303690,12837.002280259992,82.13850662999903,53374.2860592 2025-10-01,07:28:12.000,274,10991874,12645,0,1759303691,12837.116797529998,82.51211052000144,53374.4258016 2025-10-01,07:28:13.000,274,10991823,12565,0,1759303692,12837.184160629993,82.80112485000427,53374.50265992 2025-10-01,07:28:14.000,274,10991873,12445,0,1759303693,12837.318886829999,83.04079527000431,53374.60746672001 2025-10-01,07:28:15.000,274,10991861,12685,0,1759303694,12837.669174949995,82.8645670199985,53374.684325040005 2025-10-01,07:28:16.000,274,10991857,12605,0,1759303695,12838.120507719992,82.55440530000487,53374.69131216 2025-10-01,07:28:17.000,274,10991826,12565,0,1759303696,12838.423641669993,82.15965402000438,53374.684325040005 2025-10-01,07:28:18.000,274,10991855,12525,0,1759303697,12838.403432739993,81.80014839000069,53374.75419624001 2025-10-01,07:28:19.000,274,10991854,12605,0,1759303698,12838.127244030002,81.4053971100002,53374.733234880005 2025-10-01,07:28:20.000,274,10991853,12565,0,1759303699,12837.588339229995,80.91900714000076,53374.67733792001 2025-10-01,07:28:21.000,274,10991825,12645,0,1759303700,12837.190896939988,80.19294675000128,53374.62842808001 2025-10-01,07:28:22.000,274,10991819,12685,0,1759303701,12837.298677899998,79.5162302700046,53374.55855688001 2025-10-01,07:28:23.000,274,10991823,12325,0,1759303702,12837.547921369995,79.20606855000369,53374.46073720001 2025-10-01,07:28:24.000,274,10991825,12325,0,1759303703,12837.68264757,79.37524767000286,53374.39086600001 2025-10-01,07:28:25.000,274,10991856,12325,0,1759303704,12837.67591125999,79.93212894000317,53374.348943280005 2025-10-01,07:28:26.000,274,10991856,12525,0,1759303705,12837.938627349991,80.15770110000449,53374.279072080004 2025-10-01,07:28:27.000,274,10991858,12405,0,1759303706,12838.538158939999,79.99557111000468,53374.26509784 2025-10-01,07:28:28.000,274,10991816,12445,0,1759303707,12839.097272669991,79.762949820004,53374.30702056 2025-10-01,07:28:29.000,274,10991866,12565,0,1759303708,12839.265680420001,79.65721286999906,53374.34195616001 2025-10-01,07:28:30.000,274,10991831,12805,0,1759303709,12838.949073849995,79.6501637399997,53374.33496904 2025-10-01,07:28:31.000,274,10991854,12285,0,1759303710,12838.551631559989,79.66426199999842,53374.300033440006 2025-10-01,07:28:32.000,274,10991823,12645,0,1759303711,12838.383223809993,79.69245852000313,53374.27208496001 2025-10-01,07:28:33.000,274,10991815,12805,0,1759303712,12838.63246727999,79.6501637399997,53374.29304632001 2025-10-01,07:28:34.000,274,10991891,12445,0,1759303713,12838.92212861,79.762949820004,53374.300033440006 2025-10-01,07:28:35.000,274,10991865,12525,0,1759303714,12838.82108396,79.83344112000486,53374.230162240005 2025-10-01,07:28:36.000,274,10991881,12485,0,1759303715,12838.329333330003,79.79819547000079,53374.13932968 2025-10-01,07:28:37.000,274,10991851,12445,0,1759303716,12837.608548159995,79.87573590000102,53374.02753576 2025-10-01,07:28:38.000,274,10991818,12605,0,1759303717,12837.015752879997,80.16475023000385,53374.013561520005 2025-10-01,07:28:39.000,274,10991853,12485,0,1759303718,12836.934917159997,80.58064890000242,53373.82490928 2025-10-01,07:28:40.000,274,10991901,12685,0,1759303719,12837.029225500002,80.96130192000419,53373.727089600005 2025-10-01,07:28:41.000,274,10991885,12525,0,1759303720,12837.022489189992,80.74982802000159,53373.54542448 2025-10-01,07:28:42.000,274,10991855,12725,0,1759303721,12837.076379669998,80.1436028399985,53373.46856616 2025-10-01,07:28:43.000,274,10991817,12685,0,1759303722,12837.285205279994,79.83344112000486,53373.33581088001 2025-10-01,07:28:44.000,274,10991860,12445,0,1759303723,12837.440140409999,80.04491502000019,53373.21004272 2025-10-01,07:28:45.000,274,10991827,12805,0,1759303724,12837.339095759999,80.97540018000291,53373.01440336 2025-10-01,07:28:46.000,274,10991836,12525,0,1759303725,12836.692409999996,82.13850662999903,53372.80478976 2025-10-01,07:28:47.000,274,10991866,12565,0,1759303726,12836.146768889994,82.89981267000258,53372.5392792 2025-10-01,07:28:48.000,274,10991787,12565,0,1759303727,12835.884052799993,83.38620264000201,53372.24582016 2025-10-01,07:28:49.000,274,10991862,12725,0,1759303728,12835.742590289992,83.98537868999847,53371.93838688 2025-10-01,07:28:50.000,274,10991839,12725,0,1759303729,12835.951415899988,84.51406344000134,53371.72877328001 2025-10-01,07:28:51.000,274,10991868,12685,0,1759303730,12836.166977819994,84.82422516000224,53371.50518544 2025-10-01,07:28:52.000,274,10991876,12485,0,1759303731,12836.045724239993,84.87356906999776,53371.22570064001 2025-10-01,07:28:53.000,274,10991854,12605,0,1759303732,12836.012042689988,84.619800389999,53370.995125680005 2025-10-01,07:28:54.000,274,10991820,12925,0,1759303733,12836.065933169994,84.38012996999896,53370.778524960006 2025-10-01,07:28:55.000,274,10991858,12525,0,1759303734,12836.126559959994,84.08406651000405,53370.57589848 2025-10-01,07:28:56.000,274,10991868,12365,0,1759303735,12836.247813539994,83.60472567000397,53370.4082076 2025-10-01,07:28:57.000,274,10991855,12645,0,1759303736,12836.328649259995,83.1112865699979,53370.21256824 2025-10-01,07:28:58.000,274,10991847,12605,0,1759303737,12836.36233081,82.54735616999824,53370.11474856 2025-10-01,07:28:59.000,274,10991873,12645,0,1759303738,12836.773245719996,82.2089979299999,53369.98199328001 2025-10-01,07:29:00.000,274,10991819,12765,0,1759303739,12837.305414209994,82.025720550002,53369.751418320004 2025-10-01,07:29:01.000,274,10991878,12605,0,1759303740,12837.62202078,81.8635905600022,53369.56276608 2025-10-01,07:29:02.000,274,10991906,12725,0,1759303741,12837.65570232999,81.79309926000133,53369.38110096001 2025-10-01,07:29:03.000,274,10991868,12525,0,1759303742,12837.931891039996,81.56047797000065,53369.22738432 2025-10-01,07:29:04.000,274,10991867,12845,0,1759303743,12838.524686319994,81.1586775600008,53369.07366768001 2025-10-01,07:29:05.000,274,10991882,12445,0,1759303744,12839.06359112,80.5524523799977,53368.864054080004 2025-10-01,07:29:06.000,274,10991870,12605,0,1759303745,12839.589023299988,79.3681985400035,53368.7312988 2025-10-01,07:29:07.000,274,10991872,12685,0,1759303746,12840.087510239995,77.8596847200024,53368.63347912 2025-10-01,07:29:08.000,274,10991836,12605,0,1759303747,12840.552315629997,76.83051174000138,53368.528672320004 2025-10-01,07:29:09.000,274,10991877,12685,0,1759303748,12841.21247400999,76.11854961000063,53368.44482688 2025-10-01,07:29:10.000,274,10991849,12485,0,1759303749,12841.899577629993,75.7308474599995,53368.35399432001 2025-10-01,07:29:11.000,274,10991868,12325,0,1759303750,12842.485636599995,75.61101225000311,53368.277136 2025-10-01,07:29:12.000,274,10991869,12685,0,1759303751,12842.49237290999,75.794289630001,53368.158354959996 2025-10-01,07:29:13.000,274,10991884,12725,0,1759303752,12841.993885969998,75.87183006000123,53367.990664079996 2025-10-01,07:29:14.000,274,10991871,12885,0,1759303753,12841.41456330999,75.74494571999821,53367.857908800004 2025-10-01,07:29:15.000,274,10991871,12565,0,1759303754,12841.104693049994,75.54052095000225,53367.66226944001 2025-10-01,07:29:16.000,274,10991882,12645,0,1759303755,12840.828504339988,75.51937356000417,53367.41772024001 2025-10-01,07:29:17.000,274,10991861,12725,0,1759303756,12840.680305519993,75.66740528999799,53367.21509376 2025-10-01,07:29:18.000,274,10991817,12485,0,1759303757,12840.828504339988,76.0057635300036,53366.99150592001 2025-10-01,07:29:19.000,274,10991853,12485,0,1759303758,12841.21921032,76.56969393000327,53366.77490520001 2025-10-01,07:29:20.000,274,10991844,12485,0,1759303759,12841.791796669997,77.07018216000142,53366.53035600001 2025-10-01,07:29:21.000,274,10991914,12565,0,1759303760,12842.317228849999,77.30985258000146,53366.313755279996 2025-10-01,07:29:22.000,274,10991823,12485,0,1759303761,12842.728143759996,77.86673385000176,53366.05523184001 2025-10-01,07:29:23.000,274,10991822,12565,0,1759303762,12843.105377120002,78.46590989999822,53365.915489440005 2025-10-01,07:29:24.000,274,10991831,12765,0,1759303763,12843.448928929989,78.98754552000173,53365.7268372 2025-10-01,07:29:25.000,274,10991864,12565,0,1759303764,12843.442192619994,79.18492115999834,53365.531197840006 2025-10-01,07:29:26.000,274,10991891,12445,0,1759303765,12843.145794980002,78.81836640000256,53365.32857136 2025-10-01,07:29:27.000,274,10991841,12285,0,1759303766,12842.748352689996,78.24033774000418,53365.08402216 2025-10-01,07:29:28.000,274,10991813,12725,0,1759303767,12842.53279076999,77.78214429000218,53364.88139568001 2025-10-01,07:29:29.000,274,10991898,12525,0,1759303768,12842.687725899996,77.5847686499983,53364.573962400005 2025-10-01,07:29:30.000,274,10991890,12605,0,1759303769,12843.482610479994,77.70460386000195,53364.28050336001 2025-10-01,07:29:31.000,274,10991880,12565,0,1759303770,12844.284231370002,77.93017602000327,53364.04294128001 2025-10-01,07:29:32.000,274,10991846,12765,0,1759303771,12844.823136169995,78.30377990999841,53363.72852088001 2025-10-01,07:29:33.000,274,10991870,12725,0,1759303772,12845.025225469995,78.96639813000365,53363.44204896001 2025-10-01,07:29:34.000,274,10991847,12605,0,1759303773,12844.85008140999,79.38229680000222,53363.05775736001 2025-10-01,07:29:35.000,274,10991845,12445,0,1759303774,12844.634519489999,79.66426199999842,53362.56865896 2025-10-01,07:29:36.000,274,10991853,12565,0,1759303775,12844.486320669988,79.81229372999951,53362.128470400006 2025-10-01,07:29:37.000,274,10991859,12445,0,1759303776,12844.095614689992,80.01671850000275,53361.66732048001 2025-10-01,07:29:38.000,274,10991818,12525,0,1759303777,12843.59039143999,80.28458544000023,53361.14328648001 2025-10-01,07:29:39.000,274,10991825,12405,0,1759303778,12843.091904499997,80.48196108000411,53360.6961108 2025-10-01,07:29:40.000,274,10991826,12645,0,1759303779,12842.566472319995,80.48901021000347,53360.20002528 2025-10-01,07:29:41.000,274,10991819,12685,0,1759303780,12841.845687150002,80.13655370999913,53359.73887536 2025-10-01,07:29:42.000,274,10991859,12845,0,1759303781,12841.46171748,79.62196722000226,53359.31266104 2025-10-01,07:29:43.000,274,10991836,12605,0,1759303782,12841.677279399992,79.16377377000026,53358.85151112 2025-10-01,07:29:44.000,274,10991847,12685,0,1759303783,12842.344174089994,78.61394162999932,53358.537090720005 2025-10-01,07:29:45.000,274,10991839,12285,0,1759303784,12843.77227180999,77.88083211000048,53358.20869608 2025-10-01,07:29:46.000,274,10991835,12805,0,1759303785,12845.651702299998,77.35919649000425,53357.971134 2025-10-01,07:29:47.000,274,10991820,12605,0,1759303786,12847.39640659,77.3028034500021,53357.78946888001 2025-10-01,07:29:48.000,274,10991807,12405,0,1759303787,12848.39338047,77.74689863999811,53357.52395832001 2025-10-01,07:29:49.000,274,10991806,12325,0,1759303788,12848.992912059992,78.12050253000052,53357.35626744001 2025-10-01,07:29:50.000,274,10991899,12685,0,1759303789,12849.397090659993,78.33197643000312,53357.1326796 2025-10-01,07:29:51.000,274,10991871,12645,0,1759303790,12849.62612519999,78.64918728000339,53356.9929372 2025-10-01,07:29:52.000,274,10991876,12645,0,1759303791,12849.329727559998,79.07213508000132,53356.748388 2025-10-01,07:29:53.000,274,10991849,12765,0,1759303792,12848.885131099996,79.28360898000392,53356.524800160005 2025-10-01,07:29:54.000,274,10991864,12565,0,1759303793,12848.763877519996,79.07213508000132,53356.35012216001 2025-10-01,07:29:55.000,274,10991865,12685,0,1759303794,12849.120901950002,78.79721901000448,53356.13352144001 2025-10-01,07:29:56.000,274,10991794,12605,0,1759303795,12849.74737877999,78.5998433700006,53355.99377904001 2025-10-01,07:29:57.000,274,10991841,12645,0,1759303796,12850.609626459998,78.74787510000169,53355.7701912 2025-10-01,07:29:58.000,274,10991829,12565,0,1759303797,12851.303466389996,79.3681985400035,53355.65141016 2025-10-01,07:29:59.000,274,10991810,12885,0,1759303798,12851.929943219999,79.79819547000079,53355.469745040005 2025-10-01,07:30:00.000,274,10991835,12645,0,1759303799,12852.563156359996,79.81934285999887,53355.350964000005 2025-10-01,07:30:01.000,274,10991857,12525,0,1759303800,12852.792190899992,80.36212587000045,53355.2810928 2025-10-01,07:30:02.000,274,10991876,12485,0,1759303801,12852.529474809991,81.25031624999974,53355.05051784 2025-10-01,07:30:03.000,274,10991812,12445,0,1759303802,12852.12529620999,81.89178707999963,53354.896801200004 2025-10-01,07:30:04.000,274,10991807,12645,0,1759303803,12851.795217019993,82.1737522800031,53354.64526488 2025-10-01,07:30:05.000,274,10991846,12445,0,1759303804,12851.647018199998,82.36407879000035,53354.47058688 2025-10-01,07:30:06.000,274,10991839,12565,0,1759303805,12851.572918789992,82.10326098000223,53354.31687024001 2025-10-01,07:30:07.000,274,10991868,12805,0,1759303806,12851.424719969997,81.38424972000212,53354.19110208001 2025-10-01,07:30:08.000,274,10991810,12685,0,1759303807,12851.391038419992,80.57359977000306,53354.03738544 2025-10-01,07:30:09.000,274,10991846,12525,0,1759303808,12851.289993769991,80.05196414999955,53353.86270744001 2025-10-01,07:30:10.000,274,10991851,12525,0,1759303809,12851.15526757,79.93212894000317,53353.77187488 2025-10-01,07:30:11.000,274,10991812,12605,0,1759303810,12850.89255148,80.36212587000045,53353.56924840001 2025-10-01,07:30:12.000,274,10991829,12565,0,1759303811,12850.703934799989,80.48901021000347,53353.457454480005 2025-10-01,07:30:13.000,274,10991826,12445,0,1759303812,12850.461427640003,80.57359977000306,53353.29675072 2025-10-01,07:30:14.000,274,10991875,12325,0,1759303813,12850.191975239992,80.53130498999963,53353.20591816 2025-10-01,07:30:15.000,274,10991830,12645,0,1759303814,12849.619388889994,80.86966322999797,53353.052201520004 2025-10-01,07:30:16.000,274,10991815,12645,0,1759303815,12849.013120989992,81.49703579999914,53353.0102788 2025-10-01,07:30:17.000,274,10991815,12605,0,1759303816,12848.57526084,82.90686180000193,53352.87752352001 2025-10-01,07:30:18.000,274,10991822,12645,0,1759303817,12848.090246519998,84.91586385000119,53352.737781120006 2025-10-01,07:30:19.000,274,10991833,12365,0,1759303818,12847.706276849996,86.61470417999953,53352.619000080005 2025-10-01,07:30:20.000,274,10991816,12645,0,1759303819,12847.16737204999,87.62977890000184,53352.451309200005 2025-10-01,07:30:21.000,274,10991824,12685,0,1759303820,12846.567840459997,87.8835475800006,53352.35348952001 2025-10-01,07:30:22.000,274,10991795,12565,0,1759303821,12846.09629876,87.50289455999882,53352.22073424 2025-10-01,07:30:23.000,274,10991797,12485,0,1759303822,12846.00872672999,86.99535720000131,53352.07400472 2025-10-01,07:30:24.000,274,10991884,12485,0,1759303823,12846.31859699,87.01650458999939,53351.997146400005 2025-10-01,07:30:25.000,274,10991806,12525,0,1759303824,12846.951810129998,87.34781369999837,53351.80849416 2025-10-01,07:30:26.000,274,10991807,12965,0,1759303825,12847.901629840002,87.92584236000403,53351.62682904 2025-10-01,07:30:27.000,274,10991782,12445,0,1759303826,12848.58873345999,88.91272056000162,53351.445163920005 2025-10-01,07:30:28.000,274,10991797,12485,0,1759303827,12848.57526084,89.85730398000305,53351.21458896 2025-10-01,07:30:29.000,274,10991899,12565,0,1759303828,12848.42706201999,90.12517092000053,53351.039910960004 2025-10-01,07:30:30.000,274,10991798,12445,0,1759303829,12848.177818549993,89.71632138000132,53350.75343904 2025-10-01,07:30:31.000,274,10991780,12405,0,1759303830,12848.043092350003,89.18763662999845,53350.52985120001 2025-10-01,07:30:32.000,274,10991817,12445,0,1759303831,12848.45400726,88.45452710999962,53350.27831488 2025-10-01,07:30:33.000,274,10991846,12605,0,1759303832,12849.120901950002,87.12929067000368,53350.15953384 2025-10-01,07:30:34.000,274,10991867,12525,0,1759303833,12850.272810959992,85.97323334999965,53349.94992024 2025-10-01,07:30:35.000,274,10991800,12685,0,1759303834,12851.539237240002,85.6701207599981,53349.85908768001 2025-10-01,07:30:36.000,274,10991802,12485,0,1759303835,12852.21286824,86.15651073000481,53349.719345280006 2025-10-01,07:30:37.000,274,10991828,12445,0,1759303836,12852.12529620999,87.07289763000153,53349.59357712001 2025-10-01,07:30:38.000,274,10991808,12525,0,1759303837,12851.707644989998,88.28534799000045,53349.42588624001 2025-10-01,07:30:39.000,274,10991843,12645,0,1759303838,12851.438192590002,88.8986223000029,53349.23723400001 2025-10-01,07:30:40.000,274,10991765,12725,0,1759303839,12851.296730080001,88.89157317000354,53349.09050448001 2025-10-01,07:30:41.000,274,10991823,12725,0,1759303840,12851.370829489992,88.46157623999898,53348.96473632 2025-10-01,07:30:42.000,274,10991797,12605,0,1759303841,12851.653754509993,87.69322107000335,53349.02063328001 2025-10-01,07:30:43.000,274,10991811,12925,0,1759303842,12851.950152149999,87.1786345799992,53348.978710560004 2025-10-01,07:30:44.000,274,10991837,12645,0,1759303843,12852.20613192999,87.1786345799992,53348.929800720005 2025-10-01,07:30:45.000,274,10991830,12725,0,1759303844,12852.47558433,87.12224154000432,53348.80403256001 2025-10-01,07:30:46.000,274,10991854,12445,0,1759303845,12852.590101599992,87.21388023000327,53348.713200000006 2025-10-01,07:30:47.000,274,10991883,12805,0,1759303846,12852.441902779996,87.52404195000418,53348.58044472 2025-10-01,07:30:48.000,274,10991873,12445,0,1759303847,12852.27349503,88.06682495999848,53348.524547760004 2025-10-01,07:30:49.000,274,10991889,12685,0,1759303848,12852.39474861,88.28534799000045,53348.41974096001 2025-10-01,07:30:50.000,274,10991845,12605,0,1759303849,12852.583365289996,88.16551278000406,53348.363844 2025-10-01,07:30:51.000,274,10991858,12525,0,1759303850,12852.771981969992,88.04567757000041,53348.30095992001 2025-10-01,07:30:52.000,274,10991806,12845,0,1759303851,12853.176160569994,87.70731933000206,53348.16820464 2025-10-01,07:30:53.000,274,10991905,12445,0,1759303852,12853.701592749996,87.1433889300024,53348.01448800001 2025-10-01,07:30:54.000,274,10991868,12685,0,1759303853,12854.274179099993,86.48077071000444,53347.972565280004 2025-10-01,07:30:55.000,274,10991798,12485,0,1759303854,12855.089272609992,85.91684031000477,53347.88173272 2025-10-01,07:30:56.000,274,10991821,12525,0,1759303855,12856.086246489991,86.14946159999818,53347.79788728001 2025-10-01,07:30:57.000,274,10991831,12685,0,1759303856,12857.1707924,86.8332272100015,53347.7699388 2025-10-01,07:30:58.000,274,10991842,12685,0,1759303857,12857.750115059993,87.69322107000335,53347.69308048 2025-10-01,07:30:59.000,274,10991836,12445,0,1759303858,12858.093666869994,88.03862844000105,53347.64417064 2025-10-01,07:31:00.000,274,10991808,12645,0,1759303859,12858.457427609996,87.7002702000027,53347.60224792 2025-10-01,07:31:01.000,274,10991817,12445,0,1759303860,12858.834660970002,86.76978503999999,53347.5253896 2025-10-01,07:31:02.000,274,10991763,12645,0,1759303861,12859.58912769,85.23307470000145,53347.42756992 2025-10-01,07:31:03.000,274,10991834,12685,0,1759303862,12860.572628949994,83.96423130000039,53347.32975024 2025-10-01,07:31:04.000,274,10991889,12405,0,1759303863,12861.199105779997,83.55538176000118,53347.12712376001 2025-10-01,07:31:05.000,274,10991861,12485,0,1759303864,12861.394458770003,83.41439915999945,53346.92449728 2025-10-01,07:31:06.000,274,10991808,12605,0,1759303865,12861.913154639995,83.24522004000028,53346.6869352 2025-10-01,07:31:07.000,274,10991819,12725,0,1759303866,12862.310596930001,83.3721043800033,53346.3725148 2025-10-01,07:31:08.000,274,10991846,12205,0,1759303867,12862.337542169997,83.19587613000476,53346.00918456 2025-10-01,07:31:09.000,274,10991838,12565,0,1759303868,12861.94009987999,83.03374613999767,53345.694764160005 2025-10-01,07:31:10.000,274,10991765,12445,0,1759303869,12861.670647479994,82.6671913800019,53345.33143392001 2025-10-01,07:31:11.000,274,10991830,12445,0,1759303870,12861.913154639995,82.39227530999779,53345.00303928 2025-10-01,07:31:12.000,274,10991798,12445,0,1759303871,12862.681093979998,82.35702966000099,53344.66067040001 2025-10-01,07:31:13.000,274,10991874,12685,0,1759303872,12863.469242250001,82.5191596500008,53344.31830152 2025-10-01,07:31:14.000,274,10991852,12685,0,1759303873,12863.947520259993,82.85751788999914,53344.0318296 2025-10-01,07:31:15.000,274,10991755,12645,0,1759303874,12864.008147049994,83.15358135000133,53343.682473600005 2025-10-01,07:31:16.000,274,10991815,12485,0,1759303875,12864.102455389999,82.92800919000001,53343.36805320001 2025-10-01,07:31:17.000,274,10991810,12445,0,1759303876,12864.34496255,82.34998053000163,53343.08158128001 2025-10-01,07:31:18.000,274,10991830,12525,0,1759303877,12864.533579229996,81.5675271,53342.78812224001 2025-10-01,07:31:19.000,274,10991833,12885,0,1759303878,12864.728932220001,80.96835105000355,53342.51562456 2025-10-01,07:31:20.000,274,10991806,12805,0,1759303879,12865.57770727999,80.6017962900005,53342.33395944001 2025-10-01,07:31:21.000,274,10991783,12565,0,1759303880,12866.79697938999,80.67228759000136,53342.07543600001 2025-10-01,07:31:22.000,274,10991768,12605,0,1759303881,12867.625545519993,81.55342884000129,53341.85883528001 2025-10-01,07:31:23.000,274,10991849,12485,0,1759303882,12867.719853859999,82.483914000004,53341.600311840004 2025-10-01,07:31:24.000,274,10991793,12485,0,1759303883,12867.598600279998,83.21702352000284,53341.36973688 2025-10-01,07:31:25.000,274,10991757,12445,0,1759303884,12867.201157989992,83.75980653000443,53341.08326496 2025-10-01,07:31:26.000,274,10991815,12565,0,1759303885,12866.75656152999,83.60472567000397,53340.880638480005 2025-10-01,07:31:27.000,274,10991802,12605,0,1759303886,12866.561208539999,82.82227224000235,53340.67102488 2025-10-01,07:31:28.000,274,10991832,12605,0,1759303887,12866.466900199994,82.23014531999797,53340.47538552 2025-10-01,07:31:29.000,274,10991802,12565,0,1759303888,12866.520790679999,82.08916272000351,53340.28673328 2025-10-01,07:31:30.000,274,10991813,12605,0,1759303889,12866.709407359995,82.34998053000163,53340.05615832001 2025-10-01,07:31:31.000,274,10991769,12725,0,1759303890,12867.100113339991,82.7306335500034,53339.79064776 2025-10-01,07:31:32.000,274,10991764,12685,0,1759303891,12867.558182419998,82.84341963000043,53339.588021280004 2025-10-01,07:31:33.000,274,10991869,12325,0,1759303892,12867.93541577999,82.64604399000382,53339.3504592 2025-10-01,07:31:34.000,274,10991815,12605,0,1759303893,12868.440639029992,82.2724401000014,53339.12687136001 2025-10-01,07:31:35.000,274,10991740,12645,0,1759303894,12869.23552360999,81.89178707999963,53338.97315472 2025-10-01,07:31:36.000,274,10991783,12645,0,1759303895,12870.245970109994,81.87768882000091,53338.95219336 2025-10-01,07:31:37.000,274,10991791,12645,0,1759303896,12871.242943989993,82.06801532999816,53338.84039944001 2025-10-01,07:31:38.000,274,10991860,12685,0,1759303897,12872.246654180002,82.57555269000295,53338.76354112001 2025-10-01,07:31:39.000,274,10991808,12525,0,1759303898,12872.81250421999,82.85751788999914,53338.62379872001 2025-10-01,07:31:40.000,274,10991781,12805,0,1759303899,12872.95396672999,82.3217840100042,53338.51899192 2025-10-01,07:31:41.000,274,10991789,12605,0,1759303900,12873.189737579996,81.41244623999955,53338.386236640006 2025-10-01,07:31:42.000,274,10991803,12525,0,1759303901,12873.486135220002,80.7004841099988,53338.23950712001 2025-10-01,07:31:43.000,274,10991802,12445,0,1759303902,12873.465926290002,80.42556804000196,53338.02290640001 2025-10-01,07:31:44.000,274,10991835,12445,0,1759303903,12873.364881640002,81.00359670000034,53337.7783572 2025-10-01,07:31:45.000,274,10991772,12765,0,1759303904,12873.465926290002,81.99047489999793,53337.44297544 2025-10-01,07:31:46.000,274,10991857,12445,0,1759303905,12873.95094060999,82.57555269000295,53337.072658080004 2025-10-01,07:31:47.000,274,10991797,12605,0,1759303906,12874.947914489989,82.46981573999801,53336.7652248 2025-10-01,07:31:48.000,274,10991852,12645,0,1759303907,12876.42990268999,82.01867142000265,53336.4508044 2025-10-01,07:31:49.000,274,10991802,12565,0,1759303908,12877.73674683,82.12440837000031,53336.234203680004 2025-10-01,07:31:50.000,274,10991814,12445,0,1759303909,12878.545104029989,82.32883314000355,53335.968693120005 2025-10-01,07:31:51.000,274,10991794,12605,0,1759303910,12878.92907369999,82.47686487000465,53335.66824696 2025-10-01,07:31:52.000,274,10991822,12685,0,1759303911,12878.95601894,82.90686180000193,53335.38177504 2025-10-01,07:31:53.000,274,10991901,12605,0,1759303912,12878.94928262999,83.50603784999839,53335.10927736 2025-10-01,07:31:54.000,274,10991801,12565,0,1759303913,12878.90886476999,83.69636436000292,53334.80184408 2025-10-01,07:31:55.000,274,10991813,12605,0,1759303914,12878.91560108,83.27341655999771,53334.57126912001 2025-10-01,07:31:56.000,274,10991807,12445,0,1759303915,12879.07053620999,82.38522617999843,53334.38261688001 2025-10-01,07:31:57.000,274,10991790,12365,0,1759303916,12879.488187429997,81.68736231000366,53334.21492600001 2025-10-01,07:31:58.000,274,10991791,12645,0,1759303917,12880.040564849995,81.57457622999937,53334.06819648001 2025-10-01,07:31:59.000,274,10991806,12685,0,1759303918,12880.619887510002,81.68736231000366,53333.92146696 2025-10-01,07:32:00.000,274,10991828,12645,0,1759303919,12881.158792309994,81.47588841000106,53333.7956988 2025-10-01,07:32:01.000,274,10991766,13045,0,1759303920,12881.630334009991,80.86261409999861,53333.67691776 2025-10-01,07:32:02.000,274,10991849,12445,0,1759303921,12882.061457850003,79.762949820004,53333.60005944 2025-10-01,07:32:03.000,274,10991794,12645,0,1759303922,12882.55320848,78.5998433700006,53333.523201120006 2025-10-01,07:32:04.000,274,10991734,12485,0,1759303923,12882.660989439995,78.1557481800046,53333.42538144001 2025-10-01,07:32:05.000,274,10991784,12565,0,1759303924,12882.53299955,77.82443906999833,53333.27865192001 2025-10-01,07:32:06.000,274,10991813,12685,0,1759303925,12882.539735859995,77.19706650000444,53333.14589664 2025-10-01,07:32:07.000,274,10991780,12885,0,1759303926,12882.809188259991,76.22428655999829,53333.00615424 2025-10-01,07:32:08.000,274,10991809,12565,0,1759303927,12882.883287669996,75.794289630001,53332.8873732 2025-10-01,07:32:09.000,274,10991815,12565,0,1759303928,12882.081666779988,76.4005148100041,53332.663785360004 2025-10-01,07:32:10.000,274,10991809,12725,0,1759303929,12880.525579169996,76.83051174000138,53332.34237784001 2025-10-01,07:32:11.000,274,10991827,12765,0,1759303930,12879.01664573,76.8093643500033,53331.895202160005 2025-10-01,07:32:12.000,274,10991776,12965,0,1759303931,12878.444059379988,76.34412177000195,53331.53187192001 2025-10-01,07:32:13.000,274,10991826,12485,0,1759303932,12878.86844690999,76.09035309000319,53331.2104644 2025-10-01,07:32:14.000,274,10991785,12445,0,1759303933,12879.360197540002,76.52035002000048,53330.937966720005 2025-10-01,07:32:15.000,274,10991814,12645,0,1759303934,12879.299570750001,77.09837867999886,53330.65848192 2025-10-01,07:32:16.000,274,10991851,12685,0,1759303935,12879.09748145,78.1416499199986,53330.34406152 2025-10-01,07:32:17.000,274,10991853,12765,0,1759303936,12878.9964368,79.53737766000268,53329.980731280004 2025-10-01,07:32:18.000,274,10991863,12485,0,1759303937,12879.05706359,80.79212279999774,53329.58945256001 2025-10-01,07:32:19.000,274,10991807,12645,0,1759303938,12879.084008829996,81.58162535999872,53329.34490336 2025-10-01,07:32:20.000,274,10991866,12685,0,1759303939,12879.454505879992,81.65211665999959,53329.10734128001 2025-10-01,07:32:21.000,274,10991809,12685,0,1759303940,12880.060773779995,81.5040849299985,53328.86279208 2025-10-01,07:32:22.000,274,10991814,12765,0,1759303941,12880.983648249989,81.57457622999937,53328.73003680001 2025-10-01,07:32:23.000,274,10991878,12325,0,1759303942,12881.832423309992,81.70850970000174,53328.64619136 2025-10-01,07:32:24.000,274,10991845,12525,0,1759303943,12882.42521858999,81.94113099000242,53328.590294400004 2025-10-01,07:32:25.000,274,10991825,12725,0,1759303944,12882.829397189991,82.46276660999865,53328.52741032 2025-10-01,07:32:26.000,274,10991895,12685,0,1759303945,12882.957387080001,83.40030090000073,53328.43657776001 2025-10-01,07:32:27.000,274,10991823,12445,0,1759303946,12882.970859699992,84.70438994999859,53328.26888688001 2025-10-01,07:32:28.000,274,10991837,12525,0,1759303947,12882.890023979991,86.17060899000353,53328.09420888 2025-10-01,07:32:29.000,274,10991842,12685,0,1759303948,12882.701407299995,87.3901084800018,53327.82869832 2025-10-01,07:32:30.000,274,10991810,12605,0,1759303949,12882.66772574999,87.86944932000188,53327.57716200001 2025-10-01,07:32:31.000,274,10991824,12645,0,1759303950,12882.943914459996,87.68617194000399,53327.42344536 2025-10-01,07:32:32.000,274,10991788,12765,0,1759303951,12883.199894240002,87.49584542999946,53327.269728720006 2025-10-01,07:32:33.000,274,10991804,12565,0,1759303952,12883.240312100002,87.58748411999841,53327.07408936001 2025-10-01,07:32:34.000,274,10991819,12485,0,1759303953,12883.368301989998,87.65092628999992,53326.934346960006 2025-10-01,07:32:35.000,274,10991822,12965,0,1759303954,12884.05540561,87.32666631000029,53326.794604560004 2025-10-01,07:32:36.000,274,10991795,12605,0,1759303955,12884.877235429994,86.38208288999886,53326.80857880001 2025-10-01,07:32:37.000,274,10991792,12285,0,1759303956,12885.793373589993,85.19077991999802,53326.8435144 2025-10-01,07:32:38.000,274,10991853,12405,0,1759303957,12886.32554207999,83.95013304000167,53326.92037272 2025-10-01,07:32:39.000,274,10991792,12725,0,1759303958,12886.318805769995,82.85751788999914,53326.983256800006 2025-10-01,07:32:40.000,274,10991829,12725,0,1759303959,12886.116716469995,82.06801532999816,53327.0880636 2025-10-01,07:32:41.000,274,10991813,12685,0,1759303960,12885.705801559998,81.65211665999959,53327.129986320004 2025-10-01,07:32:42.000,274,10991802,12525,0,1759303961,12885.463294399997,81.44064276000427,53327.22081888001 2025-10-01,07:32:43.000,274,10991844,12725,0,1759303962,12885.503712259997,81.17277581999952,53327.297677200004 2025-10-01,07:32:44.000,274,10991815,12645,0,1759303963,12885.13321521,81.17982494999887,53327.38850976001 2025-10-01,07:32:45.000,274,10991801,12765,0,1759303964,12884.439375280002,80.84146671000053,53327.55620064001 2025-10-01,07:32:46.000,274,10991829,12805,0,1759303965,12883.89373417,80.64409107000392,53327.66799456 2025-10-01,07:32:47.000,274,10991845,12725,0,1759303966,12883.56365497999,80.58769803000177,53327.77978848 2025-10-01,07:32:48.000,274,10991844,12605,0,1759303967,12883.415456159993,80.4537645599994,53327.88459528 2025-10-01,07:32:49.000,274,10991777,12565,0,1759303968,12883.56365497999,80.20704501,53328.038311920005 2025-10-01,07:32:50.000,274,10991833,12605,0,1759303969,12884.419166350002,79.57262330999947,53328.21298992 2025-10-01,07:32:51.000,274,10991827,12525,0,1759303970,12885.732746799993,78.52230294000037,53328.41561640001 2025-10-01,07:32:52.000,274,10991833,12405,0,1759303971,12886.608467099992,77.52837561000342,53328.7649724 2025-10-01,07:32:53.000,274,10991785,12365,0,1759303972,12886.783611159997,76.76002044000052,53329.06541856001 2025-10-01,07:32:54.000,274,10991797,12405,0,1759303973,12886.884655809998,76.4005148100041,53329.34490336 2025-10-01,07:32:55.000,274,10991808,12325,0,1759303974,12886.635412340001,76.32297438000387,53329.61740104001 2025-10-01,07:32:56.000,274,10991825,12725,0,1759303975,12885.988726579999,76.31592525000451,53329.84098888 2025-10-01,07:32:57.000,274,10991800,12405,0,1759303976,12885.854000379994,75.80838788999972,53330.08553808 2025-10-01,07:32:58.000,274,10991822,12525,0,1759303977,12886.28512421999,75.04708185000345,53330.37201 2025-10-01,07:32:59.000,274,10991857,12405,0,1759303978,12886.561312929996,74.66642883000168,53330.60957208 2025-10-01,07:33:00.000,274,10991887,12365,0,1759303979,12886.19081588,75.336096179999,53330.78425008001 2025-10-01,07:33:01.000,274,10991832,12565,0,1759303980,12885.537393810002,76.3511709000013,53330.91001824001 2025-10-01,07:33:02.000,274,10991813,12605,0,1759303981,12885.09279735,76.83756087000074,53330.986876560004 2025-10-01,07:33:03.000,274,10991832,12485,0,1759303982,12884.742509229989,77.15477172000101,53331.105657600005 2025-10-01,07:33:04.000,274,10991835,12645,0,1759303983,12884.136241330001,76.90100304000225,53331.20347728 2025-10-01,07:33:05.000,274,10991837,12565,0,1759303984,12883.031486489992,75.87183006000123,53331.45501360001 2025-10-01,07:33:06.000,274,10991824,12685,0,1759303985,12881.785269139997,74.61003578999953,53331.678601440006 2025-10-01,07:33:07.000,274,10991853,12605,0,1759303986,12880.693986919992,73.41168368999934,53331.88821504001 2025-10-01,07:33:08.000,274,10991833,12645,0,1759303987,12879.99341068,72.79840938000416,53332.111802880005 2025-10-01,07:33:09.000,274,10991854,12445,0,1759303988,12879.414088019992,73.14381675000186,53332.34237784001 2025-10-01,07:33:10.000,274,10991788,12485,0,1759303989,12879.003173109995,73.81348409999919,53332.48910736001 2025-10-01,07:33:11.000,274,10991827,12685,0,1759303990,12878.881919529995,74.20118625000032,53332.75461792001 2025-10-01,07:33:12.000,274,10991794,12645,0,1759303991,12878.77413857,74.47610232000443,53332.93628304 2025-10-01,07:33:13.000,274,10991857,12365,0,1759303992,12878.70677546999,74.87085359999764,53333.18083224001 2025-10-01,07:33:14.000,274,10991817,12605,0,1759303993,12878.760665949994,75.18806444999791,53333.44634280001 2025-10-01,07:33:15.000,274,10991849,12725,0,1759303994,12878.423850450003,75.336096179999,53333.802685919996 2025-10-01,07:33:16.000,274,10991826,12525,0,1759303995,12877.97925399,75.51232443000481,53334.22191312 2025-10-01,07:33:17.000,274,10991849,12965,0,1759303996,12877.81084623999,75.80133876000036,53334.60620472 2025-10-01,07:33:18.000,274,10991804,12605,0,1759303997,12877.723274209995,76.4992026300024,53334.99049632 2025-10-01,07:33:19.000,274,10991771,12605,0,1759303998,12877.460558119994,77.0560839000027,53335.38876216001 2025-10-01,07:33:20.000,274,10991836,12685,0,1759303999,12877.056379519992,77.07723129000078,53335.71016968 2025-10-01,07:33:21.000,274,10991787,12525,0,1759304000,12877.197842029993,76.61198870999942,53336.14337112 2025-10-01,07:33:22.000,274,10991830,12565,0,1759304001,12878.080298640001,75.92822310000338,53336.70234072001 2025-10-01,07:33:23.000,274,10991873,12725,0,1759304002,12879.339988610001,75.29380140000285,53337.30323304001 2025-10-01,07:33:25.000,274,10991821,12725,0,1759304004,12881.16552861999,74.34216885000205,53338.18361016 2025-10-01,07:33:26.000,274,10991840,12885,0,1759304005,12881.906522719997,73.67955063000409,53338.44912072 2025-10-01,07:33:27.000,274,10991824,12565,0,1759304006,12882.418482279994,72.4671002699979,53338.889309280006 2025-10-01,07:33:28.000,274,10991832,12805,0,1759304007,12882.822660879996,71.44497642000351,53339.2107168 2025-10-01,07:33:29.000,274,10991824,12885,0,1759304008,12883.038222800002,70.90219341000193,53339.560072800006 2025-10-01,07:33:30.000,274,10991874,12365,0,1759304009,12883.516500809994,70.79645646000426,53339.88148032 2025-10-01,07:33:31.000,274,10991847,12445,0,1759304010,12884.277703840002,71.08547078999982,53340.1889136 2025-10-01,07:33:32.000,274,10991788,12605,0,1759304011,12884.702091369989,71.7762855300025,53340.48237264 2025-10-01,07:33:33.000,274,10991814,12445,0,1759304012,12884.80313601999,72.80545851000352,53340.79679304 2025-10-01,07:33:34.000,274,10991811,12725,0,1759304013,12884.88397173999,73.8769262700007,53341.08326496 2025-10-01,07:33:35.000,274,10991834,12445,0,1759304014,12884.513474689993,74.19413712000096,53341.29287856 2025-10-01,07:33:36.000,274,10991876,12805,0,1759304015,12883.94762464999,73.92627018000348,53341.46755656 2025-10-01,07:33:37.000,274,10991824,12725,0,1759304016,12883.092113279992,73.75709106000431,53341.57935048 2025-10-01,07:33:38.000,274,10991833,12565,0,1759304017,12881.818950690002,73.77823845000239,53341.71210576001 2025-10-01,07:33:39.000,274,10991807,12325,0,1759304018,12880.451479759991,73.77118932000303,53341.80293832 2025-10-01,07:33:40.000,274,10991837,12525,0,1759304019,12879.366933849997,73.4187328199987,53341.768002720004 2025-10-01,07:33:41.000,274,10991838,12405,0,1759304020,12878.68656653999,72.89709720000246,53341.94268072 2025-10-01,07:33:42.000,274,10991864,12725,0,1759304021,12878.68656653999,72.0864472500034,53342.08941024 2025-10-01,07:33:43.000,274,10991869,12405,0,1759304022,12879.467978499997,71.40973076999944,53342.389856400005 2025-10-01,07:33:44.000,274,10991834,12565,0,1759304023,12880.262863079995,71.76218727000378,53342.69030256 2025-10-01,07:33:45.000,274,10991890,12725,0,1759304024,12880.471688689991,72.81955677000224,53342.99074872 2025-10-01,07:33:46.000,274,10991844,12365,0,1759304025,12880.411061899991,74.03200713000115,53343.21433656 2025-10-01,07:33:47.000,274,10991856,12445,0,1759304026,12880.619887510002,74.85675533999893,53343.444911520004 2025-10-01,07:33:48.000,274,10991809,12445,0,1759304027,12881.051011349999,74.82855882000149,53343.60561528001 2025-10-01,07:33:49.000,274,10991837,12725,0,1759304028,12881.919995340002,74.41266015000292,53343.83619024 2025-10-01,07:33:50.000,274,10991830,12565,0,1759304029,12882.923705529996,73.75709106000431,53344.15759776001 2025-10-01,07:33:51.000,274,10991843,12685,0,1759304030,12883.94762464999,72.86890067999775,53344.46503104001 2025-10-01,07:33:52.000,274,10991834,12605,0,1759304031,12884.425902659998,72.00890682000318,53344.7654772 2025-10-01,07:33:53.000,274,10991794,12325,0,1759304032,12883.940888339996,71.38858338000136,53344.94714232001 2025-10-01,07:33:54.000,274,10991806,12605,0,1759304033,12883.617545459994,71.24760077999963,53345.191691520005 2025-10-01,07:33:55.000,274,10991861,12645,0,1759304034,12883.58386390999,71.50841858999775,53345.44322784 2025-10-01,07:33:56.000,274,10991839,12405,0,1759304035,12883.81289845,71.7269416199997,53345.65982856 2025-10-01,07:33:57.000,274,10991814,12765,0,1759304036,12884.075614540001,72.07939812000404,53345.96726184 2025-10-01,07:33:58.000,274,10991859,12445,0,1759304037,12884.01498775,72.66447591000178,53346.1629012 2025-10-01,07:33:59.000,274,10991855,12445,0,1759304038,12883.186421619997,73.6936488900028,53346.28168224 2025-10-01,07:34:00.000,274,10991802,12605,0,1759304039,12881.899786410002,75.92822310000338,53346.197836800005 2025-10-01,07:34:01.000,274,10991843,12605,0,1759304040,12880.478425000001,78.55754859000444,53345.94630048 2025-10-01,07:34:02.000,274,10991869,12445,0,1759304041,12879.414088019992,80.15065196999785,53345.65284144 2025-10-01,07:34:03.000,274,10991809,12525,0,1759304042,12878.81455643,80.79917193000438,53345.457202080004 2025-10-01,07:34:04.000,274,10991787,12765,0,1759304043,12878.652884989999,80.94015452999884,53345.30348544001 2025-10-01,07:34:05.000,274,10991832,12565,0,1759304044,12878.93581001,81.14457930000208,53345.17771728 2025-10-01,07:34:06.000,274,10991832,12645,0,1759304045,12879.481451120002,81.9270327300037,53345.09387184001 2025-10-01,07:34:07.000,274,10991800,12285,0,1759304046,12880.10792794999,83.08309005000046,53344.905219600005 2025-10-01,07:34:08.000,274,10991875,12725,0,1759304047,12880.640096440002,83.97128042999975,53344.67464464 2025-10-01,07:34:09.000,274,10991866,12565,0,1759304048,12881.071220279999,84.04882085999998,53344.39515984001 2025-10-01,07:34:10.000,274,10991854,12605,0,1759304049,12881.41477209,83.49193958999967,53344.12964928001 2025-10-01,07:34:11.000,274,10991806,12525,0,1759304050,12881.684224489996,82.97030397000344,53343.8571516 2025-10-01,07:34:12.000,274,10991842,12605,0,1759304051,12881.933467959992,83.13243396000325,53343.53574408001 2025-10-01,07:34:13.000,274,10991809,12525,0,1759304052,12882.330910249999,83.33685872999922,53343.130491120006 2025-10-01,07:34:14.000,274,10991811,12325,0,1759304053,12882.721616229996,82.89276354000322,53342.71126392 2025-10-01,07:34:15.000,274,10991865,12685,0,1759304054,12882.937178150001,82.28653836000012,53342.45274048001 2025-10-01,07:34:16.000,274,10991857,12765,0,1759304055,12882.49258169,81.53933058000257,53342.19421704001 2025-10-01,07:34:17.000,274,10991832,12725,0,1759304056,12881.32720005999,80.85556496999925,53341.94966784001 2025-10-01,07:34:18.000,274,10991805,12685,0,1759304057,12879.912574959999,80.69343497999944,53341.57935048 2025-10-01,07:34:19.000,274,10991795,12205,0,1759304058,12878.134189119992,81.52523232000385,53341.15313616 2025-10-01,07:34:20.000,274,10991845,12645,0,1759304059,12876.665673539996,82.55440530000487,53340.76884456 2025-10-01,07:34:21.000,274,10991870,12565,0,1759304060,12875.688908589997,83.0125987499996,53340.2937204 2025-10-01,07:34:22.000,274,10991868,12645,0,1759304061,12875.102849619994,83.08309005000046,53339.98628712001 2025-10-01,07:34:23.000,274,10991814,12685,0,1759304062,12874.934441869998,83.04784440000367,53339.76968640001 2025-10-01,07:34:24.000,274,10991833,12645,0,1759304063,12875.042222829994,83.30866221000178,53339.57404704 2025-10-01,07:34:25.000,274,10991861,12445,0,1759304064,12875.21736689,83.98537868999847,53339.42731752 2025-10-01,07:34:26.000,274,10991823,12685,0,1759304065,12875.493555599991,85.01455166999949,53339.31552360001 2025-10-01,07:34:27.000,274,10991884,12685,0,1759304066,12876.032460399998,85.7829068400024,53339.322510720005 2025-10-01,07:34:28.000,274,10991834,12365,0,1759304067,12876.605046749995,85.62782598000194,53339.39936904 2025-10-01,07:34:29.000,274,10991790,12445,0,1759304068,12877.251732509998,84.7325864700033,53339.48321448001 2025-10-01,07:34:30.000,274,10991803,12525,0,1759304069,12877.77042837999,83.72456088000035,53339.62994400001 2025-10-01,07:34:31.000,274,10991840,12605,0,1759304070,12877.925363509996,83.259318299999,53339.72077656001 2025-10-01,07:34:32.000,274,10991805,12525,0,1759304071,12878.006199229996,83.66111870999885,53339.727763680006 2025-10-01,07:34:33.000,274,10991823,12485,0,1759304072,12878.100507570001,84.28849128000002,53339.6648796 2025-10-01,07:34:34.000,274,10991831,12565,0,1759304073,12878.241970080002,84.10521390000213,53339.588021280004 2025-10-01,07:34:35.000,274,10991813,12485,0,1759304074,12878.268915319997,83.08309005000046,53339.63693112 2025-10-01,07:34:36.000,274,10991885,12525,0,1759304075,12878.477740929993,81.72965708999982,53339.74173792 2025-10-01,07:34:37.000,274,10991826,12605,0,1759304076,12878.821292739995,80.3198310900043,53340.07711968 2025-10-01,07:34:38.000,274,10991855,12965,0,1759304077,12879.185053479996,79.26951071999792,53340.32166888001 2025-10-01,07:34:39.000,274,10991810,12485,0,1759304078,12879.333252299992,78.3531238200012,53340.60115368 2025-10-01,07:34:40.000,274,10991829,12645,0,1759304079,12879.279361820001,77.74689863999811,53341.00640664 2025-10-01,07:34:41.000,274,10991842,12565,0,1759304080,12879.535341599993,77.6482108199998,53341.334801280005 2025-10-01,07:34:42.000,274,10991818,12685,0,1759304081,12880.060773779995,77.72575125000003,53341.74704136 2025-10-01,07:34:43.000,274,10991889,13045,0,1759304082,12880.653569059992,77.7609969000041,53342.15928144 2025-10-01,07:34:44.000,274,10991787,12765,0,1759304083,12881.10490182999,78.06410948999837,53342.50165032001 2025-10-01,07:34:45.000,274,10991811,12285,0,1759304084,12881.12511075999,78.99459465000109,53342.92087752 2025-10-01,07:34:46.000,274,10991863,12845,0,1759304085,12881.41477209,79.60786896000354,53343.31215624 2025-10-01,07:34:47.000,274,10991819,12565,0,1759304086,12881.913259029992,79.84753938000358,53343.71042208 2025-10-01,07:34:48.000,274,10991777,12685,0,1759304087,12881.51581674,79.74180242999864,53344.14362352 2025-10-01,07:34:49.000,274,10991833,12565,0,1759304088,12879.663331489988,79.84049025000422,53344.472018160006 2025-10-01,07:34:50.000,274,10991840,12405,0,1759304089,12877.406667639989,79.98852197999804,53344.81438704 2025-10-01,07:34:51.000,274,10991816,12485,0,1759304090,12875.870788959997,80.41146978000324,53345.142781680006 2025-10-01,07:34:52.000,274,10991830,12525,0,1759304091,12875.688908589997,81.06703887000185,53345.422266479996 2025-10-01,07:34:53.000,274,10991807,12445,0,1759304092,12876.315385419999,81.34195493999869,53345.743674000005 2025-10-01,07:34:54.000,274,10991755,12445,0,1759304093,12876.57810151,80.91900714000076,53346.05110728001 2025-10-01,07:34:55.000,274,10991825,12525,0,1759304094,12876.382748519994,80.26343805000215,53346.35155344 2025-10-01,07:34:56.000,274,10991805,12965,0,1759304095,12876.342330659994,79.74180242999864,53346.582128400005 2025-10-01,07:34:57.000,274,10991823,12605,0,1759304096,12876.894708079992,79.45278810000309,53346.819690480006 2025-10-01,07:34:58.000,274,10991812,12605,0,1759304097,12877.73001051999,79.54442679000203,53347.02930408001 2025-10-01,07:34:59.000,274,10991789,12685,0,1759304098,12878.545104029989,79.84753938000358,53347.252891920005 2025-10-01,07:35:00.000,274,10991811,12565,0,1759304099,12879.00990941999,80.50310847000219,53347.61622216 2025-10-01,07:35:01.000,274,10991799,12445,0,1759304100,12879.434296949992,81.00359670000034,53347.95160392 2025-10-01,07:35:02.000,274,10991775,12285,0,1759304101,12880.343698799996,81.06703887000185,53348.25205008001 2025-10-01,07:35:03.000,274,10991839,12725,0,1759304102,12881.46866256999,80.98244931000227,53348.55948336 2025-10-01,07:35:04.000,274,10991818,12565,0,1759304103,12882.4319549,80.90490888000204,53348.811019680004 2025-10-01,07:35:05.000,274,10991834,12565,0,1759304104,12883.206630549997,81.00359670000034,53348.90185224001 2025-10-01,07:35:06.000,274,10991795,12685,0,1759304105,12883.87352524,81.59572362000472,53348.95076208001 2025-10-01,07:35:07.000,274,10991809,12565,0,1759304106,12884.405693729997,82.63899486000446,53348.98569768 2025-10-01,07:35:08.000,274,10991826,12685,0,1759304107,12885.04564317999,83.68931523000356,53349.10447872 2025-10-01,07:35:09.000,274,10991784,12525,0,1759304108,12886.14366170999,84.3378351900028,53349.195311280004 2025-10-01,07:35:10.000,274,10991844,12925,0,1759304109,12887.416824299995,84.35193345000152,53349.30011808 2025-10-01,07:35:11.000,274,10991820,12645,0,1759304110,12888.46095234999,84.07701738000469,53349.42588624001 2025-10-01,07:35:12.000,274,10991844,12525,0,1759304111,12888.838185709996,83.7809539200025,53349.46082184 2025-10-01,07:35:13.000,274,10991840,12285,0,1759304112,12888.777558919995,83.49898871999903,53349.57261576001 2025-10-01,07:35:14.000,274,10991766,12845,0,1759304113,12888.46768866,83.19587613000476,53349.61453848 2025-10-01,07:35:15.000,274,10991789,12605,0,1759304114,12888.043301129997,82.87161614999786,53349.62851272 2025-10-01,07:35:16.000,274,10991801,12285,0,1759304115,12887.948992789992,82.46276660999865,53349.61453848 2025-10-01,07:35:17.000,274,10991852,12445,0,1759304116,12888.050037439993,82.19489967000118,53349.551654400006 2025-10-01,07:35:18.000,274,10991790,12845,0,1759304117,12888.413798179994,82.25129271000333,53349.55864152 2025-10-01,07:35:19.000,274,10991853,12445,0,1759304118,12888.952702980001,82.40637357000378,53349.60755136 2025-10-01,07:35:20.000,274,10991810,12845,0,1759304119,12889.505080399998,82.59670008000103,53349.62851272 2025-10-01,07:35:21.000,274,10991801,12965,0,1759304120,12889.518553019989,83.03374613999767,53349.55864152 2025-10-01,07:35:22.000,274,10991822,12765,0,1759304121,12889.363617889998,83.48489046000032,53349.4468476 2025-10-01,07:35:23.000,274,10991834,12765,0,1759304122,12889.222155379997,83.68931523000356,53349.3420408 2025-10-01,07:35:24.000,274,10991820,12445,0,1759304123,12889.410772059993,83.9289856500036,53349.32107944 2025-10-01,07:35:25.000,274,10991849,12565,0,1759304124,12890.118084609996,84.05586998999934,53349.30011808 2025-10-01,07:35:26.000,274,10991832,12605,0,1759304125,12891.014013839995,84.53521082999941,53349.481783200004 2025-10-01,07:35:27.000,274,10991808,12565,0,1759304126,12891.08137693999,85.26832034999825,53349.60755136 2025-10-01,07:35:28.000,274,10991832,12885,0,1759304127,12890.731088819994,86.04372465000051,53349.76126800001 2025-10-01,07:35:29.000,274,10991790,12765,0,1759304128,12890.528999519993,86.60060592000082,53349.95690736001 2025-10-01,07:35:30.000,274,10991827,12525,0,1759304129,12890.892760259994,86.55126200999803,53350.271327760005 2025-10-01,07:35:31.000,274,10991833,12565,0,1759304130,12891.16894897,86.14241246999882,53350.61369664 2025-10-01,07:35:32.000,274,10991838,12565,0,1759304131,12891.627018049992,85.83225074999791,53350.893181440006 2025-10-01,07:35:33.000,274,10991812,12685,0,1759304132,12892.36127583999,85.82520161999855,53351.25651168 2025-10-01,07:35:34.000,274,10991896,12485,0,1759304133,12892.927125879993,85.6701207599981,53351.52900936 2025-10-01,07:35:35.000,274,10991820,12485,0,1759304134,12893.095533629988,85.67716989000473,53351.91330096 2025-10-01,07:35:36.000,274,10991772,12445,0,1759304135,12892.819344919997,86.45257418999972,53352.10894032001 2025-10-01,07:35:37.000,274,10991830,12525,0,1759304136,12892.44211155999,87.82715453999845,53352.2416956 2025-10-01,07:35:38.000,274,10991800,12445,0,1759304137,12891.829107349993,89.51894574000471,53352.36047664 2025-10-01,07:35:39.000,274,10991813,12645,0,1759304138,12891.303675169991,91.00631217000046,53352.4862448 2025-10-01,07:35:40.000,274,10991774,12645,0,1759304139,12891.424928749992,91.97204297999997,53352.6259872 2025-10-01,07:35:41.000,274,10991801,12365,0,1759304140,12892.314121669995,92.3949907799979,53352.81463944 2025-10-01,07:35:42.000,274,10991796,12645,0,1759304141,12893.62096580999,92.23286078999809,53353.052201520004 2025-10-01,07:35:43.000,274,10991815,12605,0,1759304142,12894.70551172,91.72532343000057,53353.28277648001 2025-10-01,07:35:44.000,274,10991848,12525,0,1759304143,12895.244416519992,91.28122824000457,53353.52732568001 2025-10-01,07:35:45.000,274,10991784,12525,0,1759304144,12895.419560579998,90.80893653000385,53353.7089908 2025-10-01,07:35:46.000,274,10991815,12485,0,1759304145,12895.500396299998,90.42123438000272,53353.89764304 2025-10-01,07:35:47.000,274,10991755,12765,0,1759304146,12895.587968329994,90.28730091000034,53354.06533392 2025-10-01,07:35:48.000,274,10991810,12605,0,1759304147,12895.486923679993,90.74549436000234,53354.28193464 2025-10-01,07:35:49.000,274,10991823,12765,0,1759304148,12895.102954009992,91.52794779000396,53354.40071568 2025-10-01,07:35:50.000,274,10991813,12525,0,1759304149,12894.894128399996,92.22581165999873,53354.60334216001 2025-10-01,07:35:51.000,274,10991846,12685,0,1759304150,12894.73919326999,92.98006857000291,53354.70814896 2025-10-01,07:35:52.000,274,10991791,12325,0,1759304151,12894.47647717999,93.60744114000408,53354.847891360005 2025-10-01,07:35:53.000,274,10991850,12485,0,1759304152,12894.186815849993,94.23481370999798,53354.97365952 2025-10-01,07:35:54.000,274,10991823,12285,0,1759304153,12893.594020569995,95.23579017000156,53355.05051784 2025-10-01,07:35:55.000,274,10991821,12405,0,1759304154,12892.718300269997,96.42004401000304,53355.21820872 2025-10-01,07:35:56.000,274,10991845,12565,0,1759304155,12892.010987719994,96.99102354000206,53355.39288672001 2025-10-01,07:35:57.000,274,10991795,12645,0,1759304156,12891.957097239989,96.80774616000417,53355.49070640001 2025-10-01,07:35:58.000,274,10991828,12605,0,1759304157,12892.543156209991,96.41299488000368,53355.637435920005 2025-10-01,07:35:59.000,274,10991814,12525,0,1759304158,12893.33804078999,96.25791402000323,53355.77717832001 2025-10-01,07:36:00.000,274,10991820,12725,0,1759304159,12893.998199169997,96.30725792999874,53355.88897224 2025-10-01,07:36:01.000,274,10991797,12525,0,1759304160,12894.483213489999,96.66676356000244,53356.09858584 2025-10-01,07:36:02.000,274,10991831,12965,0,1759304161,12895.069272460001,97.04741658000421,53356.224354 2025-10-01,07:36:03.000,274,10991866,12685,0,1759304162,12895.810266559994,97.63249437000195,53356.357109280005 2025-10-01,07:36:04.000,274,10991793,12485,0,1759304163,12896.551260660002,98.66166735000297,53356.46191608 2025-10-01,07:36:05.000,274,10991797,12485,0,1759304164,12897.20468273,100.11378813000192,53356.538774399996 2025-10-01,07:36:06.000,274,10991854,12685,0,1759304165,12897.784005389993,101.55181065000215,53356.65056832 2025-10-01,07:36:07.000,274,10991795,12565,0,1759304166,12898.36332805,102.27082191000227,53356.68550392001 2025-10-01,07:36:08.000,274,10991819,12565,0,1759304167,12898.935914399997,102.42590277000272,53356.75537512001 2025-10-01,07:36:09.000,274,10991831,12325,0,1759304168,12899.124531079993,102.15803582999797,53356.874156159996 2025-10-01,07:36:10.000,274,10991806,12525,0,1759304169,12898.632780449996,101.77738281000347,53356.9580016 2025-10-01,07:36:11.000,274,10991821,12605,0,1759304170,12897.871577419988,100.88919243000419,53356.9929372 2025-10-01,07:36:12.000,274,10991824,12725,0,1759304171,12896.787031509994,99.91641248999804,53356.9580016 2025-10-01,07:36:13.000,274,10991842,12525,0,1759304172,12896.072982649996,99.35248208999838,53356.909091760004 2025-10-01,07:36:14.000,274,10991797,12645,0,1759304173,12895.67554035999,98.82379734000278,53356.83922056 2025-10-01,07:36:15.000,274,10991848,12405,0,1759304174,12895.587968329994,98.65461822000361,53356.75537512001 2025-10-01,07:36:16.000,274,10991836,12565,0,1759304175,12895.742903459999,99.14805732000241,53356.66454256001 2025-10-01,07:36:17.000,274,10991829,12445,0,1759304176,12896.268335640001,99.72608598000079,53356.6785168 2025-10-01,07:36:18.000,274,10991836,12805,0,1759304177,12896.787031509994,100.2336233399983,53356.48986456 2025-10-01,07:36:19.000,274,10991809,12645,0,1759304178,12897.10363808,100.36050768000132,53356.4339676 2025-10-01,07:36:20.000,274,10991812,12525,0,1759304179,12897.332672619996,100.39575332999812,53356.34313504 2025-10-01,07:36:21.000,274,10991838,12445,0,1759304180,12897.642542879992,100.41690072000347,53356.18243128001 2025-10-01,07:36:22.000,274,10991826,12485,0,1759304181,12897.817686939998,100.52263767000113,53356.035701759996 2025-10-01,07:36:23.000,274,10991805,12365,0,1759304182,12897.514552989996,100.2829672500011,53355.805126800005 2025-10-01,07:36:24.000,274,10991802,12365,0,1759304183,12897.15752855999,99.76133163000486,53355.567564720004 2025-10-01,07:36:25.000,274,10991804,12485,0,1759304184,12897.19794641999,99.46526817000267,53355.302054160005 2025-10-01,07:36:26.000,274,10991839,12605,0,1759304185,12897.10363808,99.52166121000482,53354.93872392001 2025-10-01,07:36:27.000,274,10991812,12645,0,1759304186,12896.632096380003,99.86706858000252,53354.56840656 2025-10-01,07:36:28.000,274,10991791,12485,0,1759304187,12896.14708206,100.2336233399983,53354.19110208001 2025-10-01,07:36:29.000,274,10991823,12645,0,1759304188,12895.83721179999,100.40280246000475,53353.80681048 2025-10-01,07:36:30.000,274,10991853,12445,0,1759304189,12895.500396299998,100.52968680000049,53353.27578936 2025-10-01,07:36:31.000,274,10991796,12445,0,1759304190,12895.008645670001,101.10066632999951,53352.77271672 2025-10-01,07:36:32.000,274,10991841,12445,0,1759304191,12894.489949799994,101.91131627999857,53352.29759256 2025-10-01,07:36:33.000,274,10991830,12485,0,1759304192,12894.004935479992,102.12983931000053,53351.77355856001 2025-10-01,07:36:34.000,274,10991781,12285,0,1759304193,12893.775900939996,101.84787411000434,53351.31240864 2025-10-01,07:36:35.000,274,10991772,12685,0,1759304194,12893.695065219996,101.17115763000038,53350.893181440006 2025-10-01,07:36:36.000,274,10991804,12645,0,1759304195,12893.701801529991,100.43099898000219,53350.41107016001 2025-10-01,07:36:37.000,274,10991827,12445,0,1759304196,12893.58728426,99.76133163000486,53350.12459824001 2025-10-01,07:36:38.000,274,10991774,12645,0,1759304197,12893.432349129995,99.56395599000098,53349.71235816001 2025-10-01,07:36:39.000,274,10991795,12565,0,1759304198,12893.472766989995,99.86706858000252,53349.37697640001 2025-10-01,07:36:40.000,274,10991822,12965,0,1759304199,12893.890418210001,100.37460594000004,53348.97172344001 2025-10-01,07:36:41.000,274,10991823,12725,0,1759304200,12894.429323009994,101.07951894000144,53348.7481356 2025-10-01,07:36:42.000,274,10991792,12565,0,1759304201,12894.974964119996,101.97475845000008,53348.40576672 2025-10-01,07:36:43.000,274,10991808,12645,0,1759304202,12895.621649879999,102.73606449000363,53348.210127360006 2025-10-01,07:36:44.000,274,10991814,12685,0,1759304203,12896.322226119992,103.27179836999858,53347.9795524 2025-10-01,07:36:45.000,274,10991829,12445,0,1759304204,12896.517579109997,103.57491096000012,53347.79090016 2025-10-01,07:36:46.000,274,10991819,12725,0,1759304205,12896.207708850001,103.84982703000423,53347.665132 2025-10-01,07:36:47.000,274,10991861,12605,0,1759304206,12895.810266559994,103.93441659000382,53347.41359568001 2025-10-01,07:36:48.000,274,10991817,12525,0,1759304207,12895.210734970002,103.72999182000058,53347.17603360001 2025-10-01,07:36:49.000,274,10991808,12605,0,1759304208,12894.065562269992,103.23655272000178,53346.92449728 2025-10-01,07:36:50.000,274,10991809,12445,0,1759304209,12892.725036579992,102.44000103000144,53346.71488368 2025-10-01,07:36:51.000,274,10991836,12605,0,1759304210,12891.236312069996,101.79148107000219,53346.442386 2025-10-01,07:36:52.000,274,10991811,12565,0,1759304211,12889.90252268999,101.55181065000215,53346.20482392 2025-10-01,07:36:53.000,274,10991811,12485,0,1759304212,12888.319489839989,101.84787411000434,53345.9882232 2025-10-01,07:36:54.000,274,10991767,12605,0,1759304213,12886.615203410001,102.60213102000125,53345.70175128 2025-10-01,07:36:55.000,274,10991825,12605,0,1759304214,12885.355513440001,103.92031832999783,53345.34540816 2025-10-01,07:36:56.000,274,10991832,12565,0,1759304215,12884.937862219995,105.13276869000401,53344.975090800006 2025-10-01,07:36:57.000,274,10991832,12525,0,1759304216,12885.07258842,105.97161516000051,53344.66765752 2025-10-01,07:36:58.000,274,10991805,12685,0,1759304217,12885.23425986,106.24653123000462,53344.44406968001 2025-10-01,07:36:59.000,274,10991869,12605,0,1759304218,12885.288150339991,105.908172989999,53344.234456080005 2025-10-01,07:37:00.000,274,10991850,12525,0,1759304219,12885.079324729995,105.44293040999764,53344.017855360005 2025-10-01,07:37:01.000,274,10991783,12765,0,1759304220,12885.099533659995,105.2173582500036,53343.899074320005 2025-10-01,07:37:02.000,274,10991813,12605,0,1759304221,12885.200578309996,105.18916172999889,53343.76631904 2025-10-01,07:37:03.000,274,10991798,12525,0,1759304222,12885.119742589995,105.28784955000447,53343.61958952 2025-10-01,07:37:04.000,274,10991876,12485,0,1759304223,12884.96480745999,105.30194781000318,53343.52176984 2025-10-01,07:37:05.000,274,10991870,12805,0,1759304224,12885.00522531999,105.01293348000036,53343.42395016 2025-10-01,07:37:06.000,274,10991863,12485,0,1759304225,12885.05237949,104.97768783000356,53343.17241384001 2025-10-01,07:37:07.000,274,10991847,12445,0,1759304226,12884.95133484,105.49932344999979,53343.02568432 2025-10-01,07:37:08.000,274,10991810,12565,0,1759304227,12884.654937199994,106.2676786200027,53342.75318664 2025-10-01,07:37:09.000,274,10991841,12565,0,1759304228,12884.223813359997,106.78931423999893,53342.48767608 2025-10-01,07:37:10.000,274,10991805,12285,0,1759304229,12883.58386390999,107.02193552999961,53342.19421704001 2025-10-01,07:37:11.000,274,10991820,12485,0,1759304230,12883.044959109997,106.73997033000342,53341.89377088 2025-10-01,07:37:12.000,274,10991810,12605,0,1759304231,12882.842869809996,106.25358036000398,53341.48851792 2025-10-01,07:37:13.000,274,10991854,12605,0,1759304232,12883.415456159993,105.38653737000277,53341.15313616 2025-10-01,07:37:14.000,274,10991826,12605,0,1759304233,12884.729036609999,104.38556090999919,53340.76884456 2025-10-01,07:37:15.000,274,10991849,12725,0,1759304234,12886.029144439999,103.58900921999884,53340.39154008001 2025-10-01,07:37:16.000,274,10991752,12405,0,1759304235,12887.012645699993,103.10966837999877,53340.07711968 2025-10-01,07:37:17.000,274,10991824,12525,0,1759304236,12887.733430870001,102.87704708999809,53339.804622 2025-10-01,07:37:18.000,274,10991793,12445,0,1759304237,12888.373380319994,103.01802968999982,53339.588021280004 2025-10-01,07:37:19.000,274,10991825,12365,0,1759304238,12888.858394639996,103.78638486000273,53339.32949784 2025-10-01,07:37:20.000,274,10991854,12445,0,1759304239,12889.188473829992,104.69572263000009,53339.057000160006 2025-10-01,07:37:21.000,274,10991869,12765,0,1759304240,12889.430980989993,105.11162129999866,53338.81245096001 2025-10-01,07:37:22.000,274,10991778,12965,0,1759304241,12889.7071697,105.11162129999866,53338.50501768001 2025-10-01,07:37:23.000,274,10991841,12485,0,1759304242,12889.99009472,104.84375436000118,53338.23252 2025-10-01,07:37:24.000,274,10991791,12485,0,1759304243,12890.07093044,104.31506960999832,53337.96700944 2025-10-01,07:37:25.000,274,10991856,12205,0,1759304244,12890.246074499992,103.84277790000488,53337.764382960006 2025-10-01,07:37:26.000,274,10991831,12725,0,1759304245,12890.326910219992,103.96966224000062,53337.533808 2025-10-01,07:37:27.000,274,10991858,12565,0,1759304246,12890.320173909997,104.1529396199985,53337.26829744 2025-10-01,07:37:28.000,274,10991800,12485,0,1759304247,12890.178711399996,104.5124452500022,53337.08663232001 2025-10-01,07:37:29.000,274,10991778,12765,0,1759304248,12890.145029849991,105.18916172999889,53336.89099296 2025-10-01,07:37:30.000,274,10991841,12645,0,1759304249,12890.178711399996,105.88702560000092,53336.688366480004 2025-10-01,07:37:31.000,274,10991860,12485,0,1759304250,12890.286492359992,106.06325384999946,53336.48574 2025-10-01,07:37:32.000,274,10991865,12685,0,1759304251,12890.495317970002,105.83768168999813,53336.35997184 2025-10-01,07:37:33.000,274,10991810,12565,0,1759304252,12890.454900110002,105.37243911000405,53336.14337112 2025-10-01,07:37:34.000,274,10991841,12525,0,1759304253,12889.92946793,104.60408394000115,53336.04555144 2025-10-01,07:37:35.000,274,10991831,12565,0,1759304254,12889.505080399998,103.8568761600036,53335.849912080004 2025-10-01,07:37:36.000,274,10991823,12725,0,1759304255,12889.377090509988,103.53261618000397,53335.68920832 2025-10-01,07:37:37.000,274,10991855,12765,0,1759304256,12889.666751839999,103.23655272000178,53335.50754320001 2025-10-01,07:37:38.000,274,10991819,12845,0,1759304257,12889.99009472,102.79950665999786,53335.30491672 2025-10-01,07:37:39.000,274,10991846,12965,0,1759304258,12890.461636419997,102.22147799999948,53335.228058400004 2025-10-01,07:37:40.000,274,10991787,12805,0,1759304259,12890.87928763999,101.7068915100026,53335.088316 2025-10-01,07:37:41.000,274,10991862,12645,0,1759304260,12891.10832218,101.30509110000276,53335.10229024001 2025-10-01,07:37:42.000,274,10991880,12445,0,1759304261,12891.16221265999,100.96673286000441,53334.976522079996 2025-10-01,07:37:43.000,274,10991829,12645,0,1759304262,12891.054431699995,100.45214637000026,53334.864728160006 2025-10-01,07:37:44.000,274,10991805,12645,0,1759304263,12890.683934649998,99.97985465999955,53334.80184408 2025-10-01,07:37:45.000,274,10991829,12605,0,1759304264,12890.320173909997,99.94460901000275,53334.73896000001 2025-10-01,07:37:46.000,274,10991835,12525,0,1759304265,12889.94294054999,100.15608290999808,53334.72498576 2025-10-01,07:37:47.000,274,10991833,12645,0,1759304266,12889.572443499994,100.31116376999853,53334.71101152 2025-10-01,07:37:48.000,274,10991826,12765,0,1759304267,12889.424244679998,100.52263767000113,53334.745947120005 2025-10-01,07:37:49.000,274,10991805,12405,0,1759304268,12889.734114939994,101.09361720000015,53334.85075392 2025-10-01,07:37:50.000,274,10991809,12685,0,1759304269,12890.441427489997,101.96066019000136,53334.9485736 2025-10-01,07:37:51.000,274,10991862,12405,0,1759304270,12891.14874004,102.87704708999809,53335.088316 2025-10-01,07:37:52.000,274,10991797,12725,0,1759304271,12892.071614509994,104.11769397000171,53335.23504552 2025-10-01,07:37:53.000,274,10991768,12365,0,1759304272,12892.974280050003,105.88702560000092,53335.367800800006 2025-10-01,07:37:54.000,274,10991803,12645,0,1759304273,12893.391931269995,107.46603072000289,53335.49356896 2025-10-01,07:37:55.000,274,10991841,12845,0,1759304274,12893.304359239999,108.28372980000131,53335.5424788 2025-10-01,07:37:56.000,274,10991842,12525,0,1759304275,12892.866499089992,108.12864894000086,53335.50055608 2025-10-01,07:37:57.000,274,10991831,12645,0,1759304276,12892.18613178,107.43783419999818,53335.395749280004 2025-10-01,07:37:58.000,274,10991774,12645,0,1759304277,12891.377774579996,106.54964381999889,53335.30491672 2025-10-01,07:37:59.000,274,10991815,12685,0,1759304278,12890.609835239993,105.4147338900002,53335.262994 2025-10-01,07:38:00.000,274,10991865,12445,0,1759304279,12889.74085124999,104.47719959999813,53335.13722584 2025-10-01,07:38:01.000,274,10991850,12325,0,1759304280,12889.033538700001,103.9555639800019,53335.00447056001 2025-10-01,07:38:02.000,274,10991865,12605,0,1759304281,12888.447479729999,103.66654964999907,53334.976522079996 2025-10-01,07:38:03.000,274,10991799,12605,0,1759304282,12887.733430870001,103.58196008999948,53334.962547840005 2025-10-01,07:38:04.000,274,10991836,12405,0,1759304283,12886.918337360003,103.45507575000374,53334.93459936001 2025-10-01,07:38:05.000,274,10991889,12445,0,1759304284,12886.197552189995,102.98278404000303,53334.85075392 2025-10-01,07:38:06.000,274,10991870,12565,0,1759304285,12885.449821779992,102.39770624999801,53334.87171528 2025-10-01,07:38:07.000,274,10991842,12325,0,1759304286,12884.897444359995,101.99590583999816,53334.8787024 2025-10-01,07:38:08.000,274,10991829,12525,0,1759304287,12884.540419929988,102.32016581999778,53334.90665088001 2025-10-01,07:38:09.000,274,10991889,12685,0,1759304288,12884.284440149997,103.03212794999854,53334.89267664 2025-10-01,07:38:10.000,274,10991855,12525,0,1759304289,12883.73206273,103.92031832999783,53334.864728160006 2025-10-01,07:38:11.000,274,10991812,12965,0,1759304290,12882.809188259991,105.2526039000004,53334.71799864001 2025-10-01,07:38:12.000,274,10991844,12645,0,1759304291,12882.021039990002,106.24653123000462,53334.48742368 2025-10-01,07:38:13.000,274,10991790,12605,0,1759304292,12881.61686139,106.54259468999953,53334.22890024 2025-10-01,07:38:14.000,274,10991833,12445,0,1759304293,12881.886313789997,106.21128558000055,53333.970376799996 2025-10-01,07:38:15.000,274,10991843,12725,0,1759304294,12882.54647216999,105.54866736000258,53333.690892000006 2025-10-01,07:38:16.000,274,10991806,12725,0,1759304295,12883.199894240002,104.85080349000054,53333.44634280001 2025-10-01,07:38:17.000,274,10991845,12565,0,1759304296,12883.87352524,104.52654351000092,53333.30660040001 2025-10-01,07:38:18.000,274,10991834,12405,0,1759304297,12884.297912770002,104.2657257000028,53333.12493528 2025-10-01,07:38:19.000,274,10991837,12445,0,1759304298,12884.358539560002,103.92031832999783,53333.0271156 2025-10-01,07:38:20.000,274,10991809,12645,0,1759304299,12883.93415203,103.82867963999888,53332.88038608 2025-10-01,07:38:21.000,274,10991808,12445,0,1759304300,12883.085376969997,103.5608127000014,53332.80352776001 2025-10-01,07:38:22.000,274,10991836,12525,0,1759304301,12882.56668109999,103.04622621000453,53332.69173384 2025-10-01,07:38:23.000,274,10991835,12285,0,1759304302,12882.499317999995,102.411804510004,53332.684746720006 2025-10-01,07:38:24.000,274,10991817,12685,0,1759304303,12882.856342430001,101.28394371000468,53332.642824 2025-10-01,07:38:25.000,274,10991858,12445,0,1759304304,12883.678172249995,99.97985465999955,53332.65679824001 2025-10-01,07:38:26.000,274,10991884,12445,0,1759304305,12884.601046719989,99.20445036000456,53332.62186264 2025-10-01,07:38:27.000,274,10991867,12645,0,1759304306,12885.382458679996,98.96477994000452,53332.67775960001 2025-10-01,07:38:28.000,274,10991799,12765,0,1759304307,12886.2716516,98.75330604000192,53332.733656560005 2025-10-01,07:38:29.000,274,10991828,12325,0,1759304308,12887.477451089995,98.54183213999931,53332.81051488 2025-10-01,07:38:30.000,274,10991901,12685,0,1759304309,12888.64956903,98.3797021499995,53332.82448912001 2025-10-01,07:38:31.000,274,10991826,12605,0,1759304310,12889.471398849993,98.54183213999931,53332.87339896001 2025-10-01,07:38:32.000,274,10991844,12565,0,1759304311,12890.00356733999,98.9859273300026,53332.7126952 2025-10-01,07:38:33.000,274,10991862,12485,0,1759304312,12890.01030365,99.23969601000135,53332.496094480004 2025-10-01,07:38:34.000,274,10991834,12765,0,1759304313,12889.673488149994,98.97887820000324,53332.20263544001 2025-10-01,07:38:35.000,274,10991849,12645,0,1759304314,12889.127847039992,98.16117912000482,53331.91616352001 2025-10-01,07:38:36.000,274,10991872,12445,0,1759304315,12888.838185709996,97.27298873999825,53331.70654992 2025-10-01,07:38:37.000,274,10991879,12525,0,1759304316,12889.127847039992,96.89233572000376,53331.510910560006 2025-10-01,07:38:38.000,274,10991776,12365,0,1759304317,12889.855368519995,96.69496007999987,53331.441039360005 2025-10-01,07:38:39.000,274,10991844,12405,0,1759304318,12890.93991442999,96.19447185000172,53331.25937424 2025-10-01,07:38:40.000,274,10991872,12565,0,1759304319,12891.970569859994,95.75037665999844,53331.070722 2025-10-01,07:38:41.000,274,10991892,12645,0,1759304320,12892.085087129999,95.9336540400036,53330.87508264 2025-10-01,07:38:42.000,274,10991859,12645,0,1759304321,12891.283466239991,96.43414227000176,53330.59559784001 2025-10-01,07:38:43.000,274,10991871,12485,0,1759304322,12890.04398519999,96.53987921999942,53330.3021388 2025-10-01,07:38:44.000,274,10991799,12285,0,1759304323,12888.959439289996,96.80774616000417,53329.980731280004 2025-10-01,07:38:45.000,274,10991832,12405,0,1759304324,12888.40032555999,97.22364483000274,53329.70124648 2025-10-01,07:38:46.000,274,10991839,12405,0,1759304325,12888.393589249994,97.14610440000251,53329.3938132 2025-10-01,07:38:47.000,274,10991858,12565,0,1759304326,12888.535051759995,96.59627226000157,53329.2191352 2025-10-01,07:38:48.000,274,10991820,12605,0,1759304327,12888.737141059995,95.66578709999885,53329.03048296 2025-10-01,07:38:49.000,274,10991814,12605,0,1759304328,12889.067220249992,94.71415454999806,53328.86977920001 2025-10-01,07:38:50.000,274,10991860,12725,0,1759304329,12889.397299439988,93.94579938000243,53328.64619136 2025-10-01,07:38:51.000,274,10991842,13045,0,1759304330,12889.424244679998,92.93777378999948,53328.38766792 2025-10-01,07:38:52.000,274,10991841,12605,0,1759304331,12889.565707189999,91.60548822000419,53328.21997704 2025-10-01,07:38:53.000,274,10991789,12605,0,1759304332,12889.84863221,90.59041350000189,53327.989402080006 2025-10-01,07:38:54.000,274,10991821,12445,0,1759304333,12890.246074499992,89.89959875999921,53327.82869832 2025-10-01,07:38:55.000,274,10991890,12645,0,1759304334,12890.778242989989,89.46255270000256,53327.59812336001 2025-10-01,07:38:56.000,274,10991862,12645,0,1759304335,12891.323884099991,88.96911360000377,53327.33959992001 2025-10-01,07:38:57.000,274,10991896,12445,0,1759304336,12891.856052589988,88.46862536999834,53327.11601208 2025-10-01,07:38:58.000,274,10991823,12445,0,1759304337,12892.26023118999,87.82715453999845,53326.864475760005 2025-10-01,07:38:59.000,274,10991813,12725,0,1759304338,12892.071614509994,86.7838832999987,53326.529094000005 2025-10-01,07:39:00.000,274,10991848,12805,0,1759304339,12891.26325730999,85.98733160999836,53326.242622080004 2025-10-01,07:39:01.000,274,10991854,12365,0,1759304340,12890.596362619988,85.59258032999787,53325.977111520006 2025-10-01,07:39:02.000,274,10991801,12725,0,1759304341,12890.710879889994,85.39520469000126,53325.71160096001 2025-10-01,07:39:03.000,274,10991830,12605,0,1759304342,12890.683934649998,85.65602249999938,53325.55788432 2025-10-01,07:39:04.000,274,10991865,12485,0,1759304343,12890.731088819994,85.95913509000093,53325.41814192001 2025-10-01,07:39:05.000,274,10991844,12445,0,1759304344,12891.485555539992,86.03667552000115,53325.29237376 2025-10-01,07:39:06.000,274,10991842,12685,0,1759304345,12892.4690568,86.01552813000308,53325.3412836 2025-10-01,07:39:07.000,274,10991888,12645,0,1759304346,12893.36498603,86.14946159999818,53325.37621920001 2025-10-01,07:39:08.000,274,10991793,12605,0,1759304347,12893.60749319,86.52306549000059,53325.474038880006 2025-10-01,07:39:09.000,274,10991839,12725,0,1759304348,12893.45929436999,87.06584850000218,53325.50198736 2025-10-01,07:39:10.000,274,10991833,12685,0,1759304349,12893.33804078999,87.0799467600009,53325.49500024001 2025-10-01,07:39:11.000,274,10991824,12565,0,1759304350,12893.60075687999,86.81207982000342,53325.5508972 2025-10-01,07:39:12.000,274,10991860,12765,0,1759304351,12893.971253930002,86.55831114000466,53325.52993584 2025-10-01,07:39:13.000,274,10991800,12805,0,1759304352,12893.68832891,86.5865076600021,53325.474038880006 2025-10-01,07:39:14.000,274,10991862,12605,0,1759304353,12892.38822108,87.30551892000221,53325.43211616 2025-10-01,07:39:15.000,274,10991832,12445,0,1759304354,12891.06116800999,88.27124973000173,53325.46006464 2025-10-01,07:39:16.000,274,10991867,12445,0,1759304355,12890.481845349997,89.21583315000316,53325.355257840005 2025-10-01,07:39:17.000,274,10991833,12445,0,1759304356,12890.811924539994,89.54009313000279,53325.32032224 2025-10-01,07:39:18.000,274,10991783,12565,0,1759304357,12891.667435909992,89.46960183000192,53325.2714124 2025-10-01,07:39:19.000,274,10991844,12965,0,1759304358,12892.435375249996,89.63878095000109,53325.29936088001 2025-10-01,07:39:20.000,274,10991826,12485,0,1759304359,12893.216787209989,89.34976661999826,53325.306348000006 2025-10-01,07:39:21.000,274,10991829,12525,0,1759304360,12893.762428319991,88.54616579999856,53325.355257840005 2025-10-01,07:39:22.000,274,10991853,12525,0,1759304361,12893.856736659996,88.05977582999913,53325.36923208 2025-10-01,07:39:23.000,274,10991800,12805,0,1759304362,12894.126189059993,87.46059978000267,53325.355257840005 2025-10-01,07:39:24.000,274,10991802,12725,0,1759304363,12894.98843674,86.87552198999765,53325.46006464 2025-10-01,07:39:25.000,274,10991871,12725,0,1759304364,12895.951729069995,86.53716374999931,53325.51596160001 2025-10-01,07:39:26.000,274,10991862,12685,0,1759304365,12896.739877339998,86.55126200999803,53325.57884568 2025-10-01,07:39:27.000,274,10991802,12605,0,1759304366,12897.15752855999,86.7838832999987,53325.71160096001 2025-10-01,07:39:28.000,274,10991815,12765,0,1759304367,12897.33940892999,87.0306028499981,53325.858330480005 2025-10-01,07:39:29.000,274,10991822,12685,0,1759304368,12897.662751809992,86.95306241999788,53325.94916304001 2025-10-01,07:39:30.000,274,10991805,12485,0,1759304369,12897.972622069989,86.76273591000063,53326.095892560006 2025-10-01,07:39:31.000,274,10991829,12645,0,1759304370,12898.19492029999,86.64290070000425,53326.11685392001 2025-10-01,07:39:32.000,274,10991774,12645,0,1759304371,12898.471109009995,86.96716068000387,53326.13082816 2025-10-01,07:39:33.000,274,10991825,12285,0,1759304372,12898.794451889997,86.87552198999765,53326.04698272001 2025-10-01,07:39:34.000,274,10991819,12445,0,1759304373,12898.861814989992,86.21995289999904,53325.88627896 2025-10-01,07:39:35.000,274,10991821,12285,0,1759304374,12898.4643727,85.91684031000477,53325.7954464 2025-10-01,07:39:36.000,274,10991845,12445,0,1759304375,12897.709905980002,86.14241246999882,53325.50198736 2025-10-01,07:39:37.000,274,10991842,12485,0,1759304376,12896.423270769992,86.42437767000229,53325.22948968001 2025-10-01,07:39:38.000,274,10991820,12725,0,1759304377,12894.96822781,86.96011155000451,53324.89410792001 2025-10-01,07:39:39.000,274,10991832,12405,0,1759304378,12893.60075687999,87.79190889000165,53324.64955872 2025-10-01,07:39:40.000,274,10991821,12565,0,1759304379,12892.664409789992,88.51796928000113,53324.48186784 2025-10-01,07:39:41.000,274,10991800,12445,0,1759304380,12892.374748459995,88.91272056000162,53324.37706104 2025-10-01,07:39:42.000,274,10991898,12405,0,1759304381,12892.711563960002,89.36386488000426,53324.1884088 2025-10-01,07:39:43.000,274,10991833,12485,0,1759304382,12893.40540389,89.33566835999954,53324.13949896 2025-10-01,07:39:44.000,274,10991803,12445,0,1759304383,12894.341750979998,89.03960490000463,53324.1185376 2025-10-01,07:39:45.000,274,10991843,12485,0,1759304384,12895.022118289991,88.7505905700018,53324.10456336001 2025-10-01,07:39:46.000,274,10991790,12645,0,1759304385,12895.136635559997,88.44747798000026,53324.02071792 2025-10-01,07:39:47.000,274,10991815,12645,0,1759304386,12895.183789729992,87.86240019000252,53324.02770504 2025-10-01,07:39:48.000,274,10991818,12645,0,1759304387,12895.655331429989,87.12929067000368,53323.97180808 2025-10-01,07:39:49.000,274,10991859,12725,0,1759304388,12896.295280879996,86.75568678000127,53324.013730800005 2025-10-01,07:39:50.000,274,10991817,12685,0,1759304389,12896.470424940002,86.60060592000082,53324.04167928 2025-10-01,07:39:51.000,274,10991839,12805,0,1759304390,12895.99888323999,86.51601636000123,53324.06962776 2025-10-01,07:39:52.000,274,10991813,12645,0,1759304391,12894.523631349999,86.97420981000323,53324.0486664 2025-10-01,07:39:53.000,274,10991816,12645,0,1759304392,12892.900180639997,87.66502454999863,53323.95783384001 2025-10-01,07:39:54.000,274,10991820,12845,0,1759304393,12891.714590080002,87.8483019300038,53323.83206568 2025-10-01,07:39:55.000,274,10991835,12605,0,1759304394,12891.371038270001,87.34076456999901,53323.727258880004 2025-10-01,07:39:56.000,274,10991840,12205,0,1759304395,12891.748271629993,86.65699896000297,53323.60847784 2025-10-01,07:39:57.000,274,10991833,12405,0,1759304396,12892.394957389995,85.96618422000029,53323.510658160005 2025-10-01,07:39:58.000,274,10991810,12525,0,1759304397,12892.684618719992,85.71241554000153,53323.32200592 2025-10-01,07:39:59.000,274,10991842,12725,0,1759304398,12893.068588389993,85.07094471000164,53323.11239232 2025-10-01,07:40:00.000,274,10991851,12445,0,1759304399,12893.76916463,84.34488432000217,53322.909765840006 2025-10-01,07:40:01.000,274,10991830,12645,0,1759304400,12894.75940219999,83.46374307000224,53322.672203760005 2025-10-01,07:40:02.000,274,10991787,12525,0,1759304401,12895.635122499989,82.12440837000031,53322.52547424001 2025-10-01,07:40:03.000,274,10991821,12445,0,1759304402,12895.911311209995,80.57359977000306,53322.30887352001 2025-10-01,07:40:04.000,274,10991836,12605,0,1759304403,12895.81700286999,79.46688636000181,53322.23201520001 2025-10-01,07:40:05.000,274,10991796,12485,0,1759304404,12895.97867430999,78.67033467000147,53322.13419552 2025-10-01,07:40:06.000,274,10991798,12685,0,1759304405,12896.16729099,78.76902248999977,53322.09227280001 2025-10-01,07:40:07.000,274,10991826,12525,0,1759304406,12895.891102279995,80.25638892000279,53321.85471072001 2025-10-01,07:40:08.000,274,10991814,12685,0,1759304407,12895.183789729992,82.43457009000122,53321.58221304 2025-10-01,07:40:09.000,274,10991872,12365,0,1759304408,12894.469740869994,84.16865607000364,53321.29574112 2025-10-01,07:40:10.000,274,10991799,12605,0,1759304409,12894.031880720002,85.1132394899978,53320.95337224 2025-10-01,07:40:11.000,274,10991866,12485,0,1759304410,12894.173343230003,85.55733468000108,53320.60401624001 2025-10-01,07:40:12.000,274,10991853,12445,0,1759304411,12894.67856647999,85.76880858000368,53320.33850568001 2025-10-01,07:40:13.000,274,10991839,12885,0,1759304412,12895.278098069997,85.66307162999874,53320.059020880006 2025-10-01,07:40:14.000,274,10991808,12765,0,1759304413,12895.75637607999,84.89471646000311,53319.81447168001 2025-10-01,07:40:15.000,274,10991848,12725,0,1759304414,12895.682276669999,83.4355465500048,53319.62581944001 2025-10-01,07:40:16.000,274,10991853,12525,0,1759304415,12895.062536149992,82.14555575999839,53319.486077040005 2025-10-01,07:40:17.000,274,10991854,12725,0,1759304416,12894.260915259998,82.00457316000393,53319.38127024001 2025-10-01,07:40:18.000,274,10991799,12525,0,1759304417,12893.41887650999,82.6671913800019,53319.37428312 2025-10-01,07:40:19.000,274,10991846,12725,0,1759304418,12893.196578279989,83.16767961000005,53319.32537328 2025-10-01,07:40:20.000,274,10991832,12205,0,1759304419,12893.284150309999,83.18882699999813,53319.2974248 2025-10-01,07:40:21.000,274,10991828,12485,0,1759304420,12893.38519496,82.6178474699991,53319.2974248 2025-10-01,07:40:22.000,274,10991799,12805,0,1759304421,12893.44582175,81.97637663999922,53319.32537328 2025-10-01,07:40:23.000,274,10991840,12725,0,1759304422,12893.70853784,81.47588841000106,53319.318386160005 2025-10-01,07:40:24.000,274,10991815,12645,0,1759304423,12894.267651569993,81.06703887000185,53319.318386160005 2025-10-01,07:40:25.000,274,10991854,12405,0,1759304424,12894.67856647999,80.65114020000328,53319.33934752001 2025-10-01,07:40:26.000,274,10991784,12685,0,1759304425,12894.590994449994,80.13655370999913,53319.27646344 2025-10-01,07:40:27.000,274,10991855,12645,0,1759304426,12893.56707533,79.62196722000226,53319.269476320005 2025-10-01,07:40:28.000,274,10991855,12445,0,1759304427,12891.667435909992,79.06508595000196,53319.2275536 2025-10-01,07:40:29.000,274,10991861,12525,0,1759304428,12890.380800699997,78.14869904999796,53319.16466952001 2025-10-01,07:40:30.000,274,10991886,12325,0,1759304429,12889.794741729995,76.95034694999777,53319.150695280005 2025-10-01,07:40:31.000,274,10991816,12885,0,1759304430,12889.565707189999,75.75904398000421,53319.12973392 2025-10-01,07:40:32.000,274,10991794,12365,0,1759304431,12889.68022445999,74.75806752000062,53319.14370816001 2025-10-01,07:40:33.000,274,10991848,12485,0,1759304432,12889.68022445999,74.19413712000096,53319.101785440005 2025-10-01,07:40:34.000,274,10991809,12605,0,1759304433,12889.673488149994,74.1870879900016,53319.052875600006 2025-10-01,07:40:35.000,274,10991800,12685,0,1759304434,12889.855368519995,74.0390562600005,53319.01794 2025-10-01,07:40:36.000,274,10991819,12565,0,1759304435,12890.03051258,73.8416806200039,53318.96903016 2025-10-01,07:40:37.000,274,10991802,12605,0,1759304436,12890.461636419997,74.13774407999881,53318.885184720006 2025-10-01,07:40:38.000,274,10991776,12725,0,1759304437,12891.22957576,74.58888840000145,53318.717493840006 2025-10-01,07:40:39.000,274,10991833,12445,0,1759304438,12892.24675857,74.80741143000341,53318.647622640005 2025-10-01,07:40:40.000,274,10991793,12725,0,1759304439,12893.048379459993,74.92019751000043,53318.479931760005 2025-10-01,07:40:41.000,274,10991784,12405,0,1759304440,12893.44582175,74.87085359999764,53318.35416360001 2025-10-01,07:40:42.000,274,10991837,12565,0,1759304441,12893.60749319,74.7933131700047,53318.312240880005 2025-10-01,07:40:43.000,274,10991822,12525,0,1759304442,12893.722010459991,75.44183313000394,53318.08166592 2025-10-01,07:40:44.000,274,10991880,12285,0,1759304443,12893.796109869996,76.89395391000289,53317.78121976001 2025-10-01,07:40:45.000,274,10991825,12445,0,1759304444,12893.432349129995,78.21214121999947,53317.32006984001 2025-10-01,07:40:46.000,274,10991800,12605,0,1759304445,12892.866499089992,78.78312074999849,53316.754113120005 2025-10-01,07:40:47.000,274,10991829,12405,0,1759304446,12891.701117459997,78.89590683000279,53316.181169280004 2025-10-01,07:40:48.000,274,10991794,12565,0,1759304447,12890.225865569992,79.04393856000388,53315.55232848001 2025-10-01,07:40:49.000,274,10991826,12645,0,1759304448,12889.073956560002,79.304756370002,53314.86759072 2025-10-01,07:40:50.000,274,10991813,12645,0,1759304449,12888.50137020999,79.00869290999981,53314.23176280001 2025-10-01,07:40:51.000,274,10991846,12565,0,1759304450,12888.225181499998,78.33902556000248,53313.65183184 2025-10-01,07:40:52.000,274,10991829,12485,0,1759304451,12887.57175943,77.95837254000071,53313.05792664001 2025-10-01,07:40:53.000,274,10991843,12605,0,1759304452,12886.19081588,77.90902862999792,53312.380176 2025-10-01,07:40:54.000,274,10991836,12565,0,1759304453,12884.547156239998,77.93722515000263,53311.68845112 2025-10-01,07:40:55.000,274,10991819,12645,0,1759304454,12883.098849590002,78.41656599000271,53310.982752 2025-10-01,07:40:56.000,274,10991801,12405,0,1759304455,12881.717906040001,79.57262330999947,53310.25609152001 2025-10-01,07:40:57.000,274,10991792,12645,0,1759304456,12880.842185740003,80.48196108000411,53309.59930224 2025-10-01,07:40:58.000,274,10991838,12565,0,1759304457,12880.182027359995,80.62999280999793,53308.823731920005 2025-10-01,07:40:59.000,274,10991816,12565,0,1759304458,12879.609441009998,80.84851583999989,53308.152968400005 2025-10-01,07:41:00.000,274,10991765,12525,0,1759304459,12878.598994509994,81.4053971100002,53307.44028216 2025-10-01,07:41:01.000,274,10991777,12525,0,1759304460,12877.009225349997,82.13850662999903,53306.67868608 2025-10-01,07:41:02.000,274,10991817,12405,0,1759304461,12875.493555599991,82.75883007000084,53305.91010288 2025-10-01,07:41:03.000,274,10991837,12445,0,1759304462,12874.25407455999,83.30161308000243,53305.19741664001 2025-10-01,07:41:04.000,274,10991875,12365,0,1759304463,12872.67104170999,84.08406651000405,53304.40787208001 2025-10-01,07:41:05.000,274,10991835,12405,0,1759304464,12870.23249748999,85.14848514000187,53303.78601840001 2025-10-01,07:41:06.000,274,10991790,12485,0,1759304465,12867.81416219999,86.05782290999923,53303.052370800004 2025-10-01,07:41:07.000,274,10991759,12725,0,1759304466,12865.927995400001,86.84027634000086,53302.43750424 2025-10-01,07:41:08.000,274,10991830,12605,0,1759304467,12864.230445279994,87.65797541999927,53301.794689199996 2025-10-01,07:41:09.000,274,10991842,12805,0,1759304468,12862.452059440002,88.66600101000222,53301.2357196 2025-10-01,07:41:10.000,274,10991787,12445,0,1759304469,12860.370539649994,89.47665096000128,53300.73963408 2025-10-01,07:41:11.000,274,10991785,12605,0,1759304470,12858.066721629999,89.63173182000173,53300.24354856001 2025-10-01,07:41:12.000,274,10991808,12565,0,1759304471,12855.84373932999,89.28632445000403,53299.92912816001 2025-10-01,07:41:13.000,274,10991846,12525,0,1759304472,12854.038408250002,89.33566835999954,53299.628682 2025-10-01,07:41:14.000,274,10991845,12645,0,1759304473,12852.751773039992,90.1956622200014,53299.37015856 2025-10-01,07:41:15.000,274,10991800,12645,0,1759304474,12851.539237240002,91.45040736000374,53299.097660880005 2025-10-01,07:41:16.000,274,10991781,12445,0,1759304475,12850.447955019998,92.67695598000137,53298.78324048001 2025-10-01,07:41:17.000,274,10991788,12605,0,1759304476,12850.198711550001,93.74137460999918,53298.48978144001 2025-10-01,07:41:18.000,274,10991807,12565,0,1759304477,12850.676989559994,94.15727327999775,53298.11946408 2025-10-01,07:41:19.000,274,10991785,12565,0,1759304478,12851.478610450002,94.14317501999903,53297.923824720005 2025-10-01,07:41:20.000,274,10991806,12165,0,1759304479,12852.35433075,93.48760593000043,53297.76312096 2025-10-01,07:41:21.000,274,10991775,12445,0,1759304480,12853.095324849994,91.92974820000381,53297.67927552001 2025-10-01,07:41:22.000,274,10991818,12685,0,1759304481,12853.62749333999,89.97713918999943,53297.59543008 2025-10-01,07:41:23.000,274,10991867,12485,0,1759304482,12854.024935629997,88.01043192000361,53297.57446872 2025-10-01,07:41:24.000,274,10991787,12765,0,1759304483,12853.883473119997,86.13536333999946,53297.60940432001 2025-10-01,07:41:25.000,274,10991803,12645,0,1759304484,12853.459085589995,84.3378351900028,53297.71421112 2025-10-01,07:41:26.000,274,10991771,12685,0,1759304485,12852.839345070002,83.1112865699979,53297.7421596 2025-10-01,07:41:27.000,274,10991802,12605,0,1759304486,12852.06466941999,82.52620878000016,53297.8120308 2025-10-01,07:41:28.000,274,10991831,12805,0,1759304487,12851.869316429998,82.01867142000265,53298.00068304 2025-10-01,07:41:29.000,274,10991810,12405,0,1759304488,12851.929943219999,81.32785667999997,53298.22427088 2025-10-01,07:41:30.000,274,10991773,12445,0,1759304489,12852.12529620999,80.67228759000136,53298.56663976001 2025-10-01,07:41:31.000,274,10991773,12605,0,1759304490,12852.37453968,79.93212894000317,53298.97189272001 2025-10-01,07:41:32.000,274,10991783,12445,0,1759304491,12852.758509350002,79.14262638000218,53299.42605552001 2025-10-01,07:41:33.000,274,10991888,12565,0,1759304492,12853.647702269991,78.26853426000162,53299.85925696001 2025-10-01,07:41:34.000,274,10991779,12645,0,1759304493,12854.678357699995,77.62706343000173,53300.271497040005 2025-10-01,07:41:35.000,274,10991773,12605,0,1759304494,12855.587759549999,77.15477172000101,53300.69072424 2025-10-01,07:41:36.000,274,10991811,12405,0,1759304495,12855.735958369994,76.85870825999882,53301.04706736 2025-10-01,07:41:37.000,274,10991812,12645,0,1759304496,12855.378933939988,76.42871133000153,53301.277642320005 2025-10-01,07:41:38.000,274,10991785,12525,0,1759304497,12854.85350176,76.252483080003,53301.459307439996 2025-10-01,07:41:39.000,274,10991811,12285,0,1759304498,12854.658148769995,75.94937049000146,53301.55014 2025-10-01,07:41:40.000,274,10991793,12485,0,1759304499,12854.779402349996,75.35724357000436,53301.515204400006 2025-10-01,07:41:41.000,274,10991813,12645,0,1759304500,12854.72551186999,74.49020058000315,53301.53616576001 2025-10-01,07:41:42.000,274,10991813,12645,0,1759304501,12854.294388029994,73.49627324999892,53301.459307439996 2025-10-01,07:41:43.000,274,10991833,12605,0,1759304502,12853.061643299989,72.6785741700005,53301.2357196 2025-10-01,07:41:44.000,274,10991803,12565,0,1759304503,12851.13505864,72.12874202999956,53300.844440880006 2025-10-01,07:41:45.000,274,10991852,12645,0,1759304504,12849.67327937,71.48022207000031,53300.50207200001 2025-10-01,07:41:46.000,274,10991782,12565,0,1759304505,12848.62915131999,70.41580344000249,53300.13175464 2025-10-01,07:41:47.000,274,10991785,12445,0,1759304506,12847.281889319995,69.45007263000298,53299.76143728001 2025-10-01,07:41:48.000,274,10991840,12365,0,1759304507,12845.799901119994,69.19630395000422,53299.39111992 2025-10-01,07:41:49.000,274,10991749,12365,0,1759304508,12844.82987247999,69.42187610999827,53298.86708592 2025-10-01,07:41:50.000,274,10991790,12805,0,1759304509,12844.493056979998,69.68269392000366,53298.405936 2025-10-01,07:41:51.000,274,10991767,12605,0,1759304510,12844.290967679997,70.14088736999838,53297.83997928 2025-10-01,07:41:52.000,274,10991798,12685,0,1759304511,12844.486320669988,70.7894073300049,53297.204151360005 2025-10-01,07:41:53.000,274,10991813,12525,0,1759304512,12844.742300449994,71.33219033999922,53296.57531056001 2025-10-01,07:41:54.000,274,10991814,12405,0,1759304513,12844.91070819999,71.58595901999797,53296.05127656001 2025-10-01,07:41:55.000,274,10991805,12525,0,1759304514,12844.883762959995,71.36038686000393,53295.55519104 2025-10-01,07:41:56.000,274,10991775,12845,0,1759304515,12844.91070819999,70.74711255000148,53295.121989600004 2025-10-01,07:41:57.000,274,10991783,12565,0,1759304516,12845.153215359991,69.83072565000475,53294.77962072001 2025-10-01,07:41:58.000,274,10991755,12885,0,1759304517,12845.476558239992,68.98483005000162,53294.50013592 2025-10-01,07:41:59.000,274,10991780,12565,0,1759304518,12845.665174919988,68.47024356000475,53294.17872840001 2025-10-01,07:42:00.000,274,10991826,12725,0,1759304519,12845.611284439998,67.72303577999992,53293.92719208 2025-10-01,07:42:01.000,274,10991748,12365,0,1759304520,12845.03196177999,67.02517190999788,53293.62674592001 2025-10-01,07:42:02.000,274,10991774,12645,0,1759304521,12844.095614689992,66.74320671000169,53293.3053384 2025-10-01,07:42:03.000,274,10991859,12685,0,1759304522,12843.341147969993,66.98287713000173,53293.00489224001 2025-10-01,07:42:04.000,274,10991788,12485,0,1759304523,12843.004332470002,68.35040835000109,53292.606626400004 2025-10-01,07:42:05.000,274,10991777,12525,0,1759304524,12843.064959260002,69.99285564000456,53292.21534768001 2025-10-01,07:42:06.000,274,10991788,12645,0,1759304525,12843.273784869998,71.02907774999767,53291.73323640001 2025-10-01,07:42:07.000,274,10991781,12445,0,1759304526,12843.307466419988,71.51546772000438,53291.37689328001 2025-10-01,07:42:08.000,274,10991827,12365,0,1759304527,12843.098640809993,71.6282538000014,53291.15330544 2025-10-01,07:42:09.000,274,10991794,12645,0,1759304528,12842.49237290999,71.2828464300037,53290.929717600004 2025-10-01,07:42:10.000,274,10991737,12485,0,1759304529,12841.603179990001,70.49334387000272,53290.79696232 2025-10-01,07:42:11.000,274,10991781,12605,0,1759304530,12840.956494229998,69.84482391000347,53290.53145176 2025-10-01,07:42:12.000,274,10991801,12725,0,1759304531,12840.23570905999,69.59105523000471,53290.13318592001 2025-10-01,07:42:13.000,274,10991774,12525,0,1759304532,12839.265680420001,69.84482391000347,53289.69299736 2025-10-01,07:42:14.000,274,10991852,12525,0,1759304533,12837.911682109996,71.00088123000023,53289.14101488 2025-10-01,07:42:15.000,274,10991816,12485,0,1759304534,12836.800190959992,72.68562329999986,53288.44230288 2025-10-01,07:42:16.000,274,10991809,12525,0,1759304535,12835.985097449993,73.91922105000413,53287.68769392001 2025-10-01,07:42:17.000,274,10991808,12605,0,1759304536,12835.708908740002,74.6452814400036,53287.01693040001 2025-10-01,07:42:18.000,274,10991855,12605,0,1759304537,12836.17371412999,75.15281880000111,53286.374115360006 2025-10-01,07:42:19.000,274,10991799,12765,0,1759304538,12836.27475877999,76.12559873999999,53285.79418440001 2025-10-01,07:42:20.000,274,10991766,12445,0,1759304539,12835.20368549,77.65525994999916,53285.298098880005 2025-10-01,07:42:21.000,274,10991859,12525,0,1759304540,12834.04504017,78.9452507399983,53284.864897440006 2025-10-01,07:42:22.000,274,10991776,12645,0,1759304541,12834.193238989996,79.98852197999804,53284.54348992 2025-10-01,07:42:23.000,274,10991785,12805,0,1759304542,12835.210421799995,81.13753017000272,53284.410734640005 2025-10-01,07:42:24.000,274,10991801,12565,0,1759304543,12836.099614719998,82.0609661999988,53284.27099224 2025-10-01,07:42:25.000,274,10991804,12325,0,1759304544,12836.961862399992,82.51211052000144,53284.257018 2025-10-01,07:42:26.000,274,10991806,12405,0,1759304545,12838.127244030002,82.38522617999843,53284.3967604 2025-10-01,07:42:27.000,274,10991821,12805,0,1759304546,12839.797848909999,82.25834184000269,53284.51554144 2025-10-01,07:42:28.000,274,10991840,12645,0,1759304547,12841.623388920001,82.93505831999937,53284.76009064 2025-10-01,07:42:29.000,274,10991765,12445,0,1759304548,12842.728143759996,84.33078606000345,53285.05354968001 2025-10-01,07:42:30.000,274,10991798,12605,0,1759304549,12843.300730109993,85.34586077999847,53285.347008720004 2025-10-01,07:42:31.000,274,10991798,12645,0,1759304550,12843.368093209989,85.5714329399998,53285.514699600004 2025-10-01,07:42:32.000,274,10991791,12645,0,1759304551,12843.219894389993,85.52208903000428,53285.65444200001 2025-10-01,07:42:33.000,274,10991760,12565,0,1759304552,12843.347884279989,85.3881555600019,53285.64745488001 2025-10-01,07:42:34.000,274,10991800,12565,0,1759304553,12844.014778969991,84.98635515000205,53285.61251928 2025-10-01,07:42:35.000,274,10991757,12805,0,1759304554,12845.065643329996,84.16865607000364,53285.65444200001 2025-10-01,07:42:36.000,274,10991785,12445,0,1759304555,12845.806637429989,83.259318299999,53285.66841624 2025-10-01,07:42:37.000,274,10991796,12605,0,1759304556,12845.981781489994,82.0750644600048,53285.5496352 2025-10-01,07:42:38.000,274,10991792,12325,0,1759304557,12845.921154699994,80.8132701900031,53285.42386704 2025-10-01,07:42:39.000,274,10991832,12365,0,1759304558,12845.772955879998,80.05196414999955,53285.367970080006 2025-10-01,07:42:40.000,274,10991792,12445,0,1759304559,12845.429404069997,79.79114634000143,53285.35399584 2025-10-01,07:42:41.000,274,10991780,12685,0,1759304560,12845.166687979996,79.56557418000011,53285.249189040005 2025-10-01,07:42:42.000,274,10991745,12765,0,1759304561,12844.371803399998,79.24131420000049,53285.179317840004 2025-10-01,07:42:43.000,274,10991769,12645,0,1759304562,12843.253575939998,79.00164378000045,53285.0954724 2025-10-01,07:42:44.000,274,10991787,12365,0,1759304563,12842.047776449988,79.43868984000437,53285.02560120001 2025-10-01,07:42:45.000,274,10991734,12725,0,1759304564,12841.05080256999,80.3198310900043,53284.99765272 2025-10-01,07:42:46.000,274,10991809,12285,0,1759304565,12840.10098286,80.58064890000242,53284.815987600006 2025-10-01,07:42:47.000,274,10991790,12605,0,1759304566,12839.06359112,80.03786589000083,53284.57143840001 2025-10-01,07:42:48.000,274,10991801,12725,0,1759304567,12838.787402409995,79.35410028000479,53284.31990208 2025-10-01,07:42:49.000,274,10991807,12525,0,1759304568,12838.88171075,79.03688943000452,53284.18714680001 2025-10-01,07:42:50.000,274,10991822,12525,0,1759304569,12838.848029199995,78.97344726000301,53284.075352880005 2025-10-01,07:42:51.000,274,10991838,12725,0,1759304570,12838.389960119988,78.78312074999849,53284.04740440001 2025-10-01,07:42:52.000,274,10991763,12405,0,1759304571,12837.925154730001,77.80329168000026,53284.06137864 2025-10-01,07:42:53.000,274,10991826,12685,0,1759304572,12837.55465767999,76.0057635300036,53284.11727560001 2025-10-01,07:42:54.000,274,10991769,12445,0,1759304573,12837.507503509994,73.99676148000435,53284.18015968 2025-10-01,07:42:55.000,274,10991796,12205,0,1759304574,12837.958836279991,72.19923333000042,53284.35483768001 2025-10-01,07:42:56.000,274,10991817,12845,0,1759304575,12838.686357759994,70.7259651600034,53284.578425520005 2025-10-01,07:42:57.000,274,10991819,12485,0,1759304576,12838.67962145,69.64039914000023,53284.795026240005 2025-10-01,07:42:58.000,274,10991826,12405,0,1759304577,12837.871264249996,69.0694196100012,53285.08848528 2025-10-01,07:42:59.000,274,10991776,12645,0,1759304578,12837.150479079988,69.02712482999777,53285.347008720004 2025-10-01,07:43:00.000,274,10991845,12565,0,1759304579,12836.56442011,68.75220876000094,53285.60553216001 2025-10-01,07:43:01.000,274,10991834,12525,0,1759304580,12835.796480769997,68.01205011000275,53285.81514576001 2025-10-01,07:43:02.000,274,10991818,12445,0,1759304581,12834.846661059993,67.73713403999864,53285.92693968 2025-10-01,07:43:03.000,274,10991815,12565,0,1759304582,12833.92378659,68.85089657999924,53285.94790104 2025-10-01,07:43:04.000,274,10991791,12725,0,1759304583,12833.290573450002,70.28186997000012,53285.968862400005 2025-10-01,07:43:05.000,274,10991769,12445,0,1759304584,12832.75840495999,70.83170211000106,53285.82912 2025-10-01,07:43:06.000,274,10991827,12565,0,1759304585,12832.327281119993,70.81055472000298,53285.91296544001 2025-10-01,07:43:07.000,274,10991848,12565,0,1759304586,12831.80858525,70.38055778999842,53285.95488816 2025-10-01,07:43:08.000,274,10991829,12765,0,1759304587,12831.087800079993,69.3161391600006,53285.98982376001 2025-10-01,07:43:09.000,274,10991810,12685,0,1759304588,12830.18513454,67.80057621000014,53286.003798 2025-10-01,07:43:10.000,274,10991858,12805,0,1759304589,12829.18142434999,65.99599893000413,53286.05270784 2025-10-01,07:43:11.000,274,10991804,12285,0,1759304590,12828.251813570001,64.05043904999911,53285.98982376001 2025-10-01,07:43:12.000,274,10991779,12285,0,1759304591,12827.659018289989,62.11192830000073,53286.02475936 2025-10-01,07:43:13.000,274,10991776,12565,0,1759304592,12827.712908769994,60.511775790000684,53286.15052752001 2025-10-01,07:43:14.000,274,10991830,12485,0,1759304593,12828.04972427,60.547021440004755,53286.33917976 2025-10-01,07:43:15.000,274,10991789,12565,0,1759304594,12827.409774819993,61.6889805000028,53286.61866456 2025-10-01,07:43:16.000,274,10991796,12605,0,1759304595,12825.26089192999,63.23978910000005,53286.77936832001 2025-10-01,07:43:17.000,274,10991809,12485,0,1759304596,12822.849292949999,64.86108899999817,53286.82129104001 2025-10-01,07:43:18.000,274,10991816,12605,0,1759304597,12821.400986299988,66.55288020000444,53286.877188000006 2025-10-01,07:43:19.000,274,10991859,12525,0,1759304598,12820.377067179994,68.39270313000452,53286.8422524 2025-10-01,07:43:20.000,274,10991779,12405,0,1759304599,12819.912261789992,69.73203782999917,53286.87020088001 2025-10-01,07:43:21.000,274,10991824,12685,0,1759304600,12819.912261789992,70.99383210000087,53286.9819948 2025-10-01,07:43:22.000,274,10991820,12845,0,1759304601,12820.121087400003,72.25562637000257,53287.051866 2025-10-01,07:43:23.000,274,10991797,12645,0,1759304602,12820.78798208999,72.86185154999839,53287.16365992001 2025-10-01,07:43:24.000,274,10991850,12565,0,1759304603,12821.98704526999,73.12266936000378,53287.40122200001 2025-10-01,07:43:25.000,274,10991756,12525,0,1759304604,12823.260207859996,73.55266629000107,53287.715642400006 2025-10-01,07:43:26.000,274,10991827,12645,0,1759304605,12824.075301369994,74.02495800000179,53288.00910144 2025-10-01,07:43:27.000,274,10991828,12685,0,1759304606,12824.358226389995,74.01085974000307,53288.29557336 2025-10-01,07:43:28.000,274,10991819,12525,0,1759304607,12824.620942479996,73.85577888000262,53288.46326424 2025-10-01,07:43:29.000,274,10991813,12645,0,1759304608,12825.173319899994,74.25053016000311,53288.60999376 2025-10-01,07:43:30.000,274,10991817,12525,0,1759304609,12825.496662779995,75.72379833000014,53288.75672328 2025-10-01,07:43:31.000,274,10991787,12525,0,1759304610,12824.917340120002,77.71870212000067,53288.91043992001 2025-10-01,07:43:32.000,274,10991763,12645,0,1759304611,12824.728723439992,79.69950765000249,53289.001272479996 2025-10-01,07:43:33.000,274,10991821,12805,0,1759304612,12825.287837169999,81.68736231000366,53288.96633688 2025-10-01,07:43:34.000,274,10991809,12525,0,1759304613,12825.5101354,84.0276734700019,53288.95934976001 2025-10-01,07:43:35.000,274,10991745,12365,0,1759304614,12824.28412697999,86.25519855000312,53288.84056872001 2025-10-01,07:43:36.000,274,10991804,12685,0,1759304615,12822.626994719998,87.45355065000331,53288.7287748 2025-10-01,07:43:37.000,274,10991773,12405,0,1759304616,12821.778219659995,87.31961718000093,53288.74274904001 2025-10-01,07:43:38.000,274,10991805,12445,0,1759304617,12821.84558275999,87.29846979000286,53288.85454296 2025-10-01,07:43:39.000,274,10991851,12645,0,1759304618,12821.75127442,87.9963336600049,53288.99428536 2025-10-01,07:43:40.000,274,10991774,12885,0,1759304619,12822.121771469996,88.1584636500047,53289.29473152001 2025-10-01,07:43:41.000,274,10991760,12885,0,1759304620,12823.381461439996,87.60863151000376,53289.73492008 2025-10-01,07:43:42.000,274,10991719,12645,0,1759304621,12824.607469859991,86.6851954800004,53290.3358124 2025-10-01,07:43:43.000,274,10991836,12845,0,1759304622,12824.654624030001,85.56438381000044,53290.93670472 2025-10-01,07:43:44.000,274,10991824,12565,0,1759304623,12823.873212069993,84.11931216000085,53291.58650688 2025-10-01,07:43:45.000,274,10991785,12685,0,1759304624,12823.07159118,82.58965095000167,53292.23630904001 2025-10-01,07:43:46.000,274,10991760,12365,0,1759304625,12823.058118559995,81.33490580999933,53292.914059680006 2025-10-01,07:43:47.000,274,10991757,12525,0,1759304626,12823.529660259992,80.34802761000174,53293.65469440001 2025-10-01,07:43:48.000,274,10991813,12685,0,1759304627,12823.826057899998,79.32590376000007,53294.27654808001 2025-10-01,07:43:49.000,274,10991812,12485,0,1759304628,12824.048356129999,78.76902248999977,53294.91936312001 2025-10-01,07:43:50.000,274,10991763,12605,0,1759304629,12824.647887719992,78.59279424000124,53295.5062812 2025-10-01,07:43:51.000,274,10991801,12605,0,1759304630,12825.725697319991,78.48705729000358,53296.15608336 2025-10-01,07:43:52.000,274,10991778,12485,0,1759304631,12826.58120868999,78.55049945999781,53296.798898400004 2025-10-01,07:43:53.000,274,10991833,12685,0,1759304632,12826.439746179989,78.91705422000086,53297.357868 2025-10-01,07:43:54.000,274,10991833,12645,0,1759304633,12825.678543149996,79.03688943000452,53297.68626264 2025-10-01,07:43:55.000,274,10991770,12605,0,1759304634,12824.964494289998,78.02886384000158,53298.210296640005 2025-10-01,07:43:56.000,274,10991797,12605,0,1759304635,12824.398644249995,76.64018523000414,53298.62253672 2025-10-01,07:43:57.000,274,10991798,12445,0,1759304636,12824.30433590999,75.70970007000142,53299.02080256001 2025-10-01,07:43:58.000,274,10991857,12405,0,1759304637,12824.10224660999,75.03298359000473,53299.41208128 2025-10-01,07:43:59.000,274,10991824,12605,0,1759304638,12823.792376349993,74.41970928000228,53299.649643360004 2025-10-01,07:44:00.000,274,10991789,12565,0,1759304639,12823.664386459997,73.89102452999941,53299.950089519996 2025-10-01,07:44:01.000,274,10991782,12605,0,1759304640,12823.738485870002,73.83463149000454,53300.103806160005 2025-10-01,07:44:02.000,274,10991820,12765,0,1759304641,12824.075301369994,74.25053016000311,53300.327394 2025-10-01,07:44:03.000,274,10991807,12525,0,1759304642,12824.048356129999,75.18101531999855,53300.50207200001 2025-10-01,07:44:04.000,274,10991800,12605,0,1759304643,12822.775193539994,76.85165912999946,53300.47412352 2025-10-01,07:44:05.000,274,10991803,12525,0,1759304644,12821.010280319992,78.3178781700044,53300.34835536 2025-10-01,07:44:06.000,274,10991816,12685,0,1759304645,12819.777535590001,78.62803988999804,53300.06188344 2025-10-01,07:44:07.000,274,10991814,12725,0,1759304646,12819.103904589989,78.55049945999781,53299.75445016 2025-10-01,07:44:08.000,274,10991837,12645,0,1759304647,12818.443746209996,78.86771030999807,53299.3491972 2025-10-01,07:44:09.000,274,10991787,12605,0,1759304648,12817.911577719999,79.19901942000433,53298.87407304001 2025-10-01,07:44:10.000,274,10991802,12485,0,1759304649,12817.345727679996,79.02279116999853,53298.57362688 2025-10-01,07:44:11.000,274,10991804,12525,0,1759304650,12817.271628269991,78.98049639000237,53298.22427088 2025-10-01,07:44:12.000,274,10991772,12805,0,1759304651,12817.06953896999,78.98754552000173,53297.874914880005 2025-10-01,07:44:13.000,274,10991768,12645,0,1759304652,12816.719250849994,78.21214121999947,53297.57446872 2025-10-01,07:44:14.000,274,10991816,12445,0,1759304653,12816.416116899993,77.00673998999991,53297.16921576 2025-10-01,07:44:15.000,274,10991815,12725,0,1759304654,12816.470007379998,76.54854653999791,53296.75697568 2025-10-01,07:44:16.000,274,10991807,12485,0,1759304655,12816.85397705,76.8446100000001,53296.44255528 2025-10-01,07:44:17.000,274,10991815,12645,0,1759304656,12817.608443769997,76.97149434000312,53296.149096240006 2025-10-01,07:44:18.000,274,10991748,12525,0,1759304657,12818.699725990002,76.83051174000138,53295.981405360006 2025-10-01,07:44:19.000,274,10991763,12605,0,1759304658,12819.63607308,76.88690478000353,53295.862624320005 2025-10-01,07:44:20.000,274,10991874,12805,0,1759304659,12819.905525479997,76.56969393000327,53295.932495520006 2025-10-01,07:44:21.000,274,10991761,12605,0,1759304660,12819.737117730001,76.11150048000127,53296.04428944 2025-10-01,07:44:22.000,274,10991828,12685,0,1759304661,12819.629336769991,76.21018829999957,53296.18403184 2025-10-01,07:44:23.000,274,10991810,12565,0,1759304662,12820.316440389994,76.41461307000282,53296.30281288 2025-10-01,07:44:24.000,274,10991786,12485,0,1759304663,12821.421195229988,75.87887919000059,53296.42858104001 2025-10-01,07:44:25.000,274,10991784,12645,0,1759304664,12822.835820329994,75.36429270000372,53296.652168880006 2025-10-01,07:44:26.000,274,10991789,12525,0,1759304665,12824.115719229994,75.2021627100039,53296.76396280001 2025-10-01,07:44:27.000,274,10991820,12645,0,1759304666,12823.758694800003,75.87183006000123,53296.76396280001 2025-10-01,07:44:28.000,274,10991848,12485,0,1759304667,12822.256497670001,76.47100610999769,53296.533387840005 2025-10-01,07:44:29.000,274,10991808,12725,0,1759304668,12820.848608879991,76.85165912999946,53296.16307048 2025-10-01,07:44:30.000,274,10991805,12605,0,1759304669,12820.821663639996,77.02788737999799,53295.70192056 2025-10-01,07:44:31.000,274,10991797,12485,0,1759304670,12821.69064763,76.9432978199984,53295.310641840006 2025-10-01,07:44:32.000,274,10991838,12445,0,1759304671,12823.098536419995,76.46395697999833,53294.96827296001 2025-10-01,07:44:33.000,274,10991823,12605,0,1759304672,12824.715250820002,76.13264786999935,53294.72372376 2025-10-01,07:44:34.000,274,10991774,12445,0,1759304673,12826.507109279999,75.85068267000315,53294.44423896001 2025-10-01,07:44:35.000,274,10991801,12805,0,1759304674,12828.588629069993,75.75904398000421,53294.136805680006 2025-10-01,07:44:36.000,274,10991790,12725,0,1759304675,12830.683621479991,75.16691705999983,53293.99706328 2025-10-01,07:44:37.000,274,10991814,12565,0,1759304676,12832.003938239992,73.98971234999772,53293.74552696001 2025-10-01,07:44:38.000,274,10991767,12605,0,1759304677,12832.603469829999,72.51644418000069,53293.43809368001 2025-10-01,07:44:39.000,274,10991738,12285,0,1759304678,12833.122165699991,71.48727119999967,53293.11668616 2025-10-01,07:44:40.000,274,10991795,12805,0,1759304679,12833.432035960002,70.98678297000151,53292.82322712 2025-10-01,07:44:41.000,274,10991753,12485,0,1759304680,12833.371409170002,71.18415860999812,53292.578677920006 2025-10-01,07:44:42.000,274,10991844,12445,0,1759304681,12832.65736030999,71.6634994499982,53292.38303856001 2025-10-01,07:44:43.000,274,10991841,12445,0,1759304682,12831.491978679995,72.41775636000239,53292.1524636 2025-10-01,07:44:44.000,274,10991787,12525,0,1759304683,12829.518239849996,73.35529065000446,53291.838043200005 2025-10-01,07:44:45.000,274,10991823,12845,0,1759304684,12826.60815393,74.45495492999908,53291.32798344001 2025-10-01,07:44:46.000,274,10991819,12485,0,1759304685,12824.338017459995,75.86478093000187,53290.8598464 2025-10-01,07:44:47.000,274,10991797,12645,0,1759304686,12822.869501879999,77.32395084000018,53290.37074800001 2025-10-01,07:44:48.000,274,10991793,12685,0,1759304687,12822.01399051,79.02984029999789,53289.93754656001 2025-10-01,07:44:49.000,274,10991798,12445,0,1759304688,12822.067880989991,80.78507366999838,53289.59517768 2025-10-01,07:44:50.000,274,10991823,12485,0,1759304689,12823.320834649996,81.39834798000084,53289.29473152001 2025-10-01,07:44:51.000,274,10991800,12565,0,1759304690,12823.987729339999,81.11638278000464,53289.154989120005 2025-10-01,07:44:52.000,274,10991786,12725,0,1759304691,12822.896447119994,80.22114326999872,53288.987298240005 2025-10-01,07:44:53.000,274,10991765,12565,0,1759304692,12821.66370238999,78.7126294500049,53288.78467176 2025-10-01,07:44:54.000,274,10991793,12445,0,1759304693,12821.461613089989,77.62001430000237,53288.57505816001 2025-10-01,07:44:55.000,274,10991804,12685,0,1759304694,12822.647203649998,77.16886997999973,53288.30256048 2025-10-01,07:44:56.000,274,10991822,12925,0,1759304695,12824.600733549996,77.24641040999995,53287.98814008 2025-10-01,07:44:57.000,274,10991813,12565,0,1759304696,12826.54079082999,77.88788123999984,53287.715642400006 2025-10-01,07:44:58.000,274,10991813,12645,0,1759304697,12826.918024189996,78.98754552000173,53287.3662864 2025-10-01,07:44:59.000,274,10991761,12605,0,1759304698,12825.900841379997,80.62999280999793,53286.90513648 2025-10-01,07:45:00.000,274,10991801,12525,0,1759304699,12825.011648459993,82.1737522800031,53286.40206384 2025-10-01,07:45:01.000,274,10991810,12765,0,1759304700,12824.378435319995,83.56243089000054,53285.871042720006 2025-10-01,07:45:02.000,274,10991810,12605,0,1759304701,12823.597023360002,84.71143907999794,53285.27713752 2025-10-01,07:45:03.000,274,10991858,12485,0,1759304702,12822.485532209997,84.35898258000088,53284.89284592 2025-10-01,07:45:04.000,274,10991810,12445,0,1759304703,12821.82537382999,83.37915351000265,53284.606374 2025-10-01,07:45:05.000,274,10991795,12725,0,1759304704,12821.535712499994,82.47686487000465,53284.43169600001 2025-10-01,07:45:06.000,274,10991824,12765,0,1759304705,12821.407722609998,81.87768882000091,53284.37579904 2025-10-01,07:45:07.000,274,10991765,12565,0,1759304706,12820.87555412,82.43457009000122,53284.361824800006 2025-10-01,07:45:08.000,274,10991796,12885,0,1759304707,12820.174977879993,83.85849435000273,53284.43868312 2025-10-01,07:45:09.000,274,10991817,12525,0,1759304708,12819.764062969996,84.78193037999881,53284.56445128 2025-10-01,07:45:10.000,274,10991774,12845,0,1759304709,12820.410748729999,84.19685259000107,53284.795026240005 2025-10-01,07:45:11.000,274,10991784,12365,0,1759304710,12822.404696489997,83.00554962000024,53285.12342088001 2025-10-01,07:45:12.000,274,10991827,12605,0,1759304711,12824.688305579992,81.97637663999922,53285.50072536 2025-10-01,07:45:13.000,274,10991767,12325,0,1759304712,12826.385855699999,81.39129885000148,53285.871042720006 2025-10-01,07:45:14.000,274,10991800,12565,0,1759304713,12826.62836286,81.7155588300011,53286.09463056 2025-10-01,07:45:15.000,274,10991811,12565,0,1759304714,12826.102930679997,82.68833876999997,53286.22738584001 2025-10-01,07:45:16.000,274,10991819,12685,0,1759304715,12825.254155619994,83.16767961000005,53286.29026992 2025-10-01,07:45:17.000,274,10991799,12565,0,1759304716,12825.031857389993,82.70948615999805,53286.31123128 2025-10-01,07:45:18.000,274,10991802,12725,0,1759304717,12825.32151871999,82.03276968000137,53286.304244160005 2025-10-01,07:45:19.000,274,10991810,12645,0,1759304718,12825.62465266999,81.00359670000034,53286.36014112 2025-10-01,07:45:20.000,274,10991816,12565,0,1759304719,12826.406064629999,79.16377377000026,53286.49988352 2025-10-01,07:45:21.000,274,10991792,12485,0,1759304720,12827.052750390001,76.91510130000097,53286.62565168 2025-10-01,07:45:22.000,274,10991783,12765,0,1759304721,12827.409774819993,75.39248922000115,53286.72347136 2025-10-01,07:45:23.000,274,10991798,12525,0,1759304722,12827.632073049994,74.4690531899978,53286.76539408 2025-10-01,07:45:24.000,274,10991831,12565,0,1759304723,12827.76006293999,73.44692934000341,53286.639625920005 2025-10-01,07:45:25.000,274,10991835,12685,0,1759304724,12827.726381389999,72.58693548000156,53286.55578048 2025-10-01,07:45:26.000,274,10991795,12445,0,1759304725,12827.147058729992,72.95349024000461,53286.29725704001 2025-10-01,07:45:27.000,274,10991798,12565,0,1759304726,12826.406064629999,74.0390562600005,53285.968862400005 2025-10-01,07:45:28.000,274,10991792,12485,0,1759304727,12825.32151871999,75.44183313000394,53285.54264808 2025-10-01,07:45:29.000,274,10991819,12685,0,1759304728,12824.418853179995,76.72477479000372,53285.06752392 2025-10-01,07:45:30.000,274,10991781,12525,0,1759304729,12824.506425209991,77.45788431000256,53284.5365028 2025-10-01,07:45:31.000,274,10991843,12285,0,1759304730,12825.099220489989,77.8314881999977,53284.10330136 2025-10-01,07:45:32.000,274,10991769,12645,0,1759304731,12825.55055326,78.36722207999992,53283.621190080004 2025-10-01,07:45:33.000,274,10991781,12485,0,1759304732,12824.971230599993,79.48803374999989,53283.20196288 2025-10-01,07:45:34.000,274,10991767,12725,0,1759304733,12823.940575169989,81.23621799000102,53282.72683872001 2025-10-01,07:45:35.000,274,10991828,12285,0,1759304734,12823.00422807999,82.68128964000061,53282.349534240006 2025-10-01,07:45:36.000,274,10991768,12685,0,1759304735,12821.83211014,83.06194266000239,53282.03511384001 2025-10-01,07:45:37.000,274,10991779,12565,0,1759304736,12820.976598770001,82.68833876999997,53282.00716536001 2025-10-01,07:45:38.000,274,10991831,12565,0,1759304737,12821.023752939996,81.47588841000106,53282.111972160004 2025-10-01,07:45:39.000,274,10991815,12405,0,1759304738,12822.330597079992,79.6149180900029,53282.28665016 2025-10-01,07:45:40.000,274,10991837,12765,0,1759304739,12823.603759669997,77.67640734000452,53282.48927664001 2025-10-01,07:45:41.000,274,10991784,12965,0,1759304740,12824.095510299994,76.02691092000168,53282.57312208 2025-10-01,07:45:42.000,274,10991832,12445,0,1759304741,12823.758694800003,75.10347488999832,53282.5801092 2025-10-01,07:45:43.000,274,10991831,12725,0,1759304742,12823.522923949997,75.0259344599981,53282.50325088 2025-10-01,07:45:44.000,274,10991847,12365,0,1759304743,12823.26694416999,74.73692013000255,53282.51023800001 2025-10-01,07:45:45.000,274,10991791,12685,0,1759304744,12822.647203649998,74.75101839000126,53282.34254712001 2025-10-01,07:45:46.000,274,10991807,12765,0,1759304745,12822.680885199989,75.01888532999874,53282.11895928 2025-10-01,07:45:47.000,274,10991838,12445,0,1759304746,12823.421879299996,74.7792149099987,53281.85344872 2025-10-01,07:45:48.000,274,10991798,12805,0,1759304747,12824.34475376999,74.1518423400048,53281.64383512 2025-10-01,07:45:49.000,274,10991833,12565,0,1759304748,12824.944285359998,73.60905933000322,53281.45518288001 2025-10-01,07:45:50.000,274,10991806,12565,0,1759304749,12825.36867289,73.50332237999828,53281.39928592 2025-10-01,07:45:51.000,274,10991819,12565,0,1759304750,12825.73243363,73.91922105000413,53281.28050488 2025-10-01,07:45:52.000,274,10991807,12565,0,1759304751,12826.049040199992,74.72282187000383,53281.11980112001 2025-10-01,07:45:53.000,274,10991774,12365,0,1759304752,12826.203975329998,76.18199178000214,53281.008007200006 2025-10-01,07:45:54.000,274,10991757,12885,0,1759304753,12825.308046099999,78.63508902000467,53281.00102008001 2025-10-01,07:45:55.000,274,10991778,12565,0,1759304754,12823.549869189992,82.37112791999971,53280.87525192 2025-10-01,07:45:56.000,274,10991840,12645,0,1759304755,12821.939891099995,86.19880551000097,53280.82634208 2025-10-01,07:45:57.000,274,10991795,12685,0,1759304756,12821.72432917999,88.87747491000482,53280.623715600006 2025-10-01,07:45:58.000,274,10991807,12645,0,1759304757,12822.9503376,90.28730091000034,53280.435063360004 2025-10-01,07:45:59.000,274,10991811,12765,0,1759304758,12824.28412697999,91.28827737000393,53280.29532096 2025-10-01,07:46:00.000,274,10991824,12605,0,1759304759,12824.849977019992,91.9015516799991,53280.18352704 2025-10-01,07:46:01.000,274,10991821,12605,0,1759304760,12824.45253473,91.96499385000061,53280.001861920005 2025-10-01,07:46:02.000,274,10991809,12565,0,1759304761,12823.529660259992,91.95089559000189,53279.70840288001 2025-10-01,07:46:03.000,274,10991799,12685,0,1759304762,12823.037909629995,91.95089559000189,53279.331098400005 2025-10-01,07:46:04.000,274,10991843,12885,0,1759304763,12823.13221797,92.1482712299985,53278.946806800006 2025-10-01,07:46:05.000,274,10991813,12445,0,1759304764,12823.469033469992,92.2610573100028,53278.43674704001 2025-10-01,07:46:06.000,274,10991829,12645,0,1759304765,12824.10224660999,92.38794164999854,53277.86380320001 2025-10-01,07:46:07.000,274,10991799,12565,0,1759304766,12824.816295470002,92.47253120999812,53277.35374344 2025-10-01,07:46:08.000,274,10991795,12405,0,1759304767,12825.46298122999,92.58531729000242,53276.71791552001 2025-10-01,07:46:09.000,274,10991813,12685,0,1759304768,12826.473427729994,92.76154554000095,53276.06112624 2025-10-01,07:46:10.000,274,10991843,12445,0,1759304769,12828.379803459997,92.55712076999771,53275.48119528 2025-10-01,07:46:11.000,274,10991808,12805,0,1759304770,12830.373751219995,92.06368166999891,53274.91523856001 2025-10-01,07:46:12.000,274,10991777,12445,0,1759304771,12831.330307239994,91.91564993999782,53274.48203712 2025-10-01,07:46:13.000,274,10991813,12685,0,1759304772,12831.552605469995,92.47958034000476,53274.251462160006 2025-10-01,07:46:14.000,274,10991822,12525,0,1759304773,12831.168635799993,93.55104810000194,53274.02787432001 2025-10-01,07:46:15.000,274,10991852,12605,0,1759304774,12830.38722384,94.2136663199999,53273.94402888 2025-10-01,07:46:16.000,274,10991775,12325,0,1759304775,12829.888736899993,94.62956498999847,53274.06979704 2025-10-01,07:46:17.000,274,10991840,12525,0,1759304776,12829.861791659998,95.17234800000006,53274.47505 2025-10-01,07:46:18.000,274,10991817,12605,0,1759304777,12830.090826199994,95.33447798999987,53274.7894704 2025-10-01,07:46:19.000,274,10991832,12805,0,1759304778,12830.535422659996,95.36972364000394,53275.11087792001 2025-10-01,07:46:20.000,274,10991813,12725,0,1759304779,12831.471769749995,94.5731719500036,53275.44625968001 2025-10-01,07:46:21.000,274,10991774,12285,0,1759304780,12832.62367876,93.19154246999824,53275.77465432 2025-10-01,07:46:22.000,274,10991806,12645,0,1759304781,12833.236682969997,91.67597951999778,53275.98426792 2025-10-01,07:46:23.000,274,10991833,12565,0,1759304782,12832.435062079989,90.33664482000313,53276.20086864 2025-10-01,07:46:24.000,274,10991808,12605,0,1759304783,12831.289889379994,89.49074922,53276.45939208 2025-10-01,07:46:25.000,274,10991819,12565,0,1759304784,12830.865501849992,88.63075535999815,53276.648044320005 2025-10-01,07:46:26.000,274,10991772,12525,0,1759304785,12830.757720889997,88.01748105000297,53276.745864000004 2025-10-01,07:46:27.000,274,10991792,12365,0,1759304786,12831.411142959994,87.47469804000139,53276.59214736001 2025-10-01,07:46:28.000,274,10991790,12445,0,1759304787,12832.89986746999,86.15651073000481,53276.50131480001 2025-10-01,07:46:29.000,274,10991766,12485,0,1759304788,12834.846661059993,84.3096386699981,53276.34759816 2025-10-01,07:46:30.000,274,10991813,12725,0,1759304789,12836.705882620001,82.41342270000314,53276.193881520005 2025-10-01,07:46:31.000,274,10991799,12805,0,1759304790,12838.059880929992,80.60884541999985,53275.928370960006 2025-10-01,07:46:32.000,274,10991813,12605,0,1759304791,12838.544895249994,79.24836332999985,53275.70478312001 2025-10-01,07:46:33.000,274,10991769,12445,0,1759304792,12838.214816059997,78.08525688000373,53275.39036272 2025-10-01,07:46:34.000,274,10991790,12525,0,1759304793,12837.130270150003,76.80231522000395,53274.95017416 2025-10-01,07:46:35.000,274,10991804,12645,0,1759304794,12835.702172429992,75.68150355000398,53274.55889544001 2025-10-01,07:46:36.000,274,10991823,12765,0,1759304795,12834.961178329999,75.51232443000481,53274.062809920004 2025-10-01,07:46:37.000,274,10991849,12605,0,1759304796,12835.432720029996,75.88592831999995,53273.559737280004 2025-10-01,07:46:38.000,274,10991789,12525,0,1759304797,12836.56442011,76.64018523000414,53273.01474192 2025-10-01,07:46:39.000,274,10991807,12445,0,1759304798,12838.019463069992,77.02788737999799,53272.53263064 2025-10-01,07:46:40.000,274,10991817,12805,0,1759304799,12838.75372085999,76.5978904500007,53272.24615872 2025-10-01,07:46:41.000,274,10991818,12525,0,1759304800,12839.00296433,76.68952913999965,53271.92475120001 2025-10-01,07:46:42.000,274,10991849,12805,0,1759304801,12838.235024989997,78.2896816499997,53271.65225352 2025-10-01,07:46:43.000,274,10991780,12645,0,1759304802,12837.507503509994,80.46786281999812,53271.351807360006 2025-10-01,07:46:44.000,274,10991780,12565,0,1759304803,12837.648966019995,81.4053971100002,53271.14918088 2025-10-01,07:46:45.000,274,10991818,12725,0,1759304804,12838.127244030002,81.05294061000313,53270.946554400005 2025-10-01,07:46:46.000,274,10991805,12445,0,1759304805,12838.154189269997,80.08016067000426,53270.71597944 2025-10-01,07:46:47.000,274,10991784,12445,0,1759304806,12838.538158939999,79.08623334000004,53270.54828856 2025-10-01,07:46:48.000,274,10991813,12325,0,1759304807,12839.279153039992,78.0429621000003,53270.41553328001 2025-10-01,07:46:49.000,274,10991804,12565,0,1759304808,12839.85173938999,77.31690171000082,53270.29675224001 2025-10-01,07:46:50.000,274,10991861,12725,0,1759304809,12840.565788250002,76.88690478000353,53270.18495832 2025-10-01,07:46:51.000,274,10991852,12485,0,1759304810,12841.057538879999,76.64018523000414,53270.08015152001 2025-10-01,07:46:52.000,274,10991831,12605,0,1759304811,12841.468453789996,76.33002351000323,53270.059190160006 2025-10-01,07:46:53.000,274,10991801,12525,0,1759304812,12841.21247400999,75.5475700800016,53270.12207424 2025-10-01,07:46:54.000,274,10991793,12485,0,1759304813,12840.28286323,75.0259344599981,53270.0731644 2025-10-01,07:46:55.000,274,10991816,12645,0,1759304814,12839.642913779993,74.36331624000013,53270.04521592 2025-10-01,07:46:56.000,274,10991797,12605,0,1759304815,12840.2626543,73.8416806200039,53270.059190160006 2025-10-01,07:46:57.000,274,10991805,12605,0,1759304816,12841.569498439996,73.5949610700045,53270.177971200006 2025-10-01,07:46:58.000,274,10991806,12605,0,1759304817,12843.293993799998,73.70774715000152,53270.33867496001 2025-10-01,07:46:59.000,274,10991817,12365,0,1759304818,12845.260996320001,74.59593753000081,53270.63912112 2025-10-01,07:47:00.000,274,10991832,12485,0,1759304819,12847.201053599994,76.06920569999784,53270.848734720006 2025-10-01,07:47:01.000,274,10991819,12805,0,1759304820,12848.110455449998,77.90197949999856,53271.24700056 2025-10-01,07:47:02.000,274,10991840,12445,0,1759304821,12848.137400689993,79.56557418000011,53271.54045960001 2025-10-01,07:47:03.000,274,10991810,12605,0,1759304822,12847.874684599992,80.93310539999948,53271.74308608 2025-10-01,07:47:04.000,274,10991822,12525,0,1759304823,12847.302098249995,81.84244317000412,53271.903789840006 2025-10-01,07:47:05.000,274,10991804,12645,0,1759304824,12846.02893565999,83.08309005000046,53271.89680272001 2025-10-01,07:47:06.000,274,10991805,12845,0,1759304825,12844.445902809988,84.60570213000028,53271.69417624 2025-10-01,07:47:07.000,274,10991798,12405,0,1759304826,12843.361356899994,85.8463490100039,53271.40770432 2025-10-01,07:47:08.000,274,10991803,12605,0,1759304827,12843.112113429997,86.23405115999776,53271.00943848001 2025-10-01,07:47:09.000,274,10991796,12685,0,1759304828,12843.314202729998,86.03667552000115,53270.65309536001 2025-10-01,07:47:10.000,274,10991796,12445,0,1759304829,12843.435456309999,86.45962331999908,53270.30373936 2025-10-01,07:47:11.000,274,10991850,12405,0,1759304830,12842.49237290999,87.70731933000206,53269.87752504 2025-10-01,07:47:12.000,274,10991776,12605,0,1759304831,12840.606206110002,87.64387716000056,53269.50022056001 2025-10-01,07:47:13.000,274,10991771,12485,0,1759304832,12839.238735179992,86.32568985000398,53269.20676152 2025-10-01,07:47:14.000,274,10991806,12845,0,1759304833,12839.144426840001,84.71143907999794,53269.004135040006 2025-10-01,07:47:15.000,274,10991817,12765,0,1759304834,12839.218526249992,83.35095698999794,53268.96221232 2025-10-01,07:47:16.000,274,10991816,12765,0,1759304835,12839.434088169997,82.31473488000483,53269.02509640001 2025-10-01,07:47:17.000,274,10991857,12965,0,1759304836,12840.060565,81.10228451999865,53269.04605776001 2025-10-01,07:47:18.000,274,10991795,12685,0,1759304837,12840.22223644,80.10130806000234,53269.08099336 2025-10-01,07:47:19.000,274,10991822,12285,0,1759304838,12839.400406619992,80.0096693700034,53269.04605776001 2025-10-01,07:47:20.000,274,10991832,12685,0,1759304839,12838.908655989995,79.73475329999928,53269.060032 2025-10-01,07:47:21.000,274,10991839,12645,0,1759304840,12838.73351192999,79.2554124599992,53268.97618656001 2025-10-01,07:47:22.000,274,10991830,12565,0,1759304841,12838.76045717,78.34607469000184,53268.96919944 2025-10-01,07:47:23.000,274,10991813,12725,0,1759304842,12839.050118499996,77.02083824999863,53269.11592896 2025-10-01,07:47:24.000,274,10991840,12285,0,1759304843,12838.96254647,76.52739914999984,53269.220735760005 2025-10-01,07:47:25.000,274,10991823,12645,0,1759304844,12838.497741079998,78.02181471000222,53269.08798048 2025-10-01,07:47:26.000,274,10991865,12525,0,1759304845,12838.558367869999,79.94622720000189,53268.87836688001 2025-10-01,07:47:27.000,274,10991824,12485,0,1759304846,12839.191581009996,81.11638278000464,53268.63381768 2025-10-01,07:47:28.000,274,10991824,12805,0,1759304847,12839.589023299988,81.90588533999835,53268.431191200005 2025-10-01,07:47:29.000,274,10991790,12845,0,1759304848,12839.717013189998,82.75178094000148,53268.312410160004 2025-10-01,07:47:30.000,274,10991833,12605,0,1759304849,12839.95278403999,83.14653222000197,53268.27048744 2025-10-01,07:47:31.000,274,10991810,12405,0,1759304850,12840.370435259996,83.48489046000032,53268.165680640006 2025-10-01,07:47:32.000,274,10991817,12325,0,1759304851,12840.889131129989,84.5211125700007,53268.13074504 2025-10-01,07:47:33.000,274,10991820,12685,0,1759304852,12841.25962818,85.90979117999814,53268.03991248001 2025-10-01,07:47:34.000,274,10991768,12765,0,1759304853,12841.892841319997,86.3397881100027,53268.0818352 2025-10-01,07:47:35.000,274,10991840,12805,0,1759304854,12843.038014019992,85.43045033999806,53268.15869352001 2025-10-01,07:47:36.000,274,10991849,12685,0,1759304855,12844.102351000001,83.85849435000273,53268.2914488 2025-10-01,07:47:37.000,274,10991816,12685,0,1759304856,12843.88005277,82.68833876999997,53268.42420408001 2025-10-01,07:47:38.000,274,10991831,12605,0,1759304857,12842.930233059997,81.84949230000348,53268.549972240005 2025-10-01,07:47:39.000,274,10991756,12445,0,1759304858,12842.485636599995,81.24326712000038,53268.69670176 2025-10-01,07:47:40.000,274,10991797,12565,0,1759304859,12843.112113429997,80.24229066000407,53268.9202896 2025-10-01,07:47:41.000,274,10991776,12685,0,1759304860,12844.823136169995,78.92410335000022,53269.24868424 2025-10-01,07:47:42.000,274,10991850,12565,0,1759304861,12846.473532119991,77.97247079999943,53269.63996296 2025-10-01,07:47:43.000,274,10991824,12485,0,1759304862,12847.37619766,78.0077164500035,53269.99630608 2025-10-01,07:47:44.000,274,10991820,12485,0,1759304863,12847.921838770002,77.81034080999962,53270.31072648 2025-10-01,07:47:45.000,274,10991839,12685,0,1759304864,12847.935311389992,77.30985258000146,53270.56924992 2025-10-01,07:47:46.000,274,10991829,12445,0,1759304865,12847.888157219997,76.83756087000074,53270.81379912 2025-10-01,07:47:47.000,274,10991864,12605,0,1759304866,12847.921838770002,75.34314530999836,53271.114245280005 2025-10-01,07:47:48.000,274,10991801,12805,0,1759304867,12847.841003050002,72.73496721000265,53271.42866568 2025-10-01,07:47:49.000,274,10991781,12605,0,1759304868,12847.625441129996,70.1690838900031,53271.77802168001 2025-10-01,07:47:50.000,274,10991877,12485,0,1759304869,12847.005700609989,68.35745748000045,53272.204236 2025-10-01,07:47:51.000,274,10991789,12565,0,1759304870,12845.106061189996,68.0684431500049,53272.60948896 2025-10-01,07:47:52.000,274,10991819,12565,0,1759304871,12843.024541400002,68.04024663000018,53272.99378056 2025-10-01,07:47:53.000,274,10991810,12605,0,1759304872,12842.047776449988,67.58205317999818,53273.46890472 2025-10-01,07:47:54.000,274,10991789,12645,0,1759304873,12841.603179990001,66.72910845000297,53273.83223496 2025-10-01,07:47:55.000,274,10991850,12445,0,1759304874,12841.205737699995,65.69288634000259,53274.28639776 2025-10-01,07:47:56.000,274,10991852,12485,0,1759304875,12840.801559099993,65.00912072999927,53274.69165072 2025-10-01,07:47:57.000,274,10991873,12605,0,1759304876,12840.788086479988,64.75535205000051,53275.15280064 2025-10-01,07:47:58.000,274,10991820,12485,0,1759304877,12840.646623970002,65.04436638000334,53275.5580536 2025-10-01,07:47:59.000,274,10991768,12645,0,1759304878,12840.862185889993,65.52370722000342,53275.82356416 2025-10-01,07:48:00.000,274,10991827,12805,0,1759304879,12842.041040139993,65.55895287000021,53276.04715200001 2025-10-01,07:48:01.000,274,10991836,12405,0,1759304880,12843.67796347,65.32633157999953,53276.22881712 2025-10-01,07:48:02.000,274,10991852,12125,0,1759304881,12844.641255799994,65.58714938999765,53276.312662560005 2025-10-01,07:48:03.000,274,10991808,12605,0,1759304882,12845.220578460001,65.81977067999833,53276.47336632001 2025-10-01,07:48:04.000,274,10991802,12565,0,1759304883,12846.082826139995,65.40387200999976,53276.578173120004 2025-10-01,07:48:05.000,274,10991802,12725,0,1759304884,12847.51092385999,65.3968228800004,53276.79477384 2025-10-01,07:48:06.000,274,10991807,12445,0,1759304885,12849.033329919992,66.53878193999844,53277.06727152 2025-10-01,07:48:07.000,274,10991805,12765,0,1759304886,12850.421009780002,67.73008490999928,53277.269898000006 2025-10-01,07:48:08.000,274,10991795,12565,0,1759304887,12851.417983660001,68.94253526999819,53277.486498720005 2025-10-01,07:48:09.000,274,10991893,12805,0,1759304888,12851.761535469988,70.04924867999944,53277.73104792 2025-10-01,07:48:10.000,274,10991851,12485,0,1759304889,12851.13505864,70.63432647000445,53277.86380320001 2025-10-01,07:48:11.000,274,10991847,12565,0,1759304890,12849.58570733999,70.83875124000042,53277.96861 2025-10-01,07:48:12.000,274,10991860,12565,0,1759304891,12846.635203559992,71.09251991999918,53278.01751984 2025-10-01,07:48:13.000,274,10991760,12725,0,1759304892,12844.122559930001,70.5144912600008,53278.04546832 2025-10-01,07:48:14.000,274,10991807,12565,0,1759304893,12842.45869136,69.37958133000211,53278.03149408001 2025-10-01,07:48:15.000,274,10991844,12645,0,1759304894,12841.993885969998,68.23762227000407,53277.940661520006 2025-10-01,07:48:16.000,274,10991789,12565,0,1759304895,12842.35764671,67.65254447999905,53277.83585472 2025-10-01,07:48:17.000,274,10991840,12445,0,1759304896,12843.67122715999,67.47631623000052,53277.79393200001 2025-10-01,07:48:18.000,274,10991825,12325,0,1759304897,12845.510239789997,67.84287099000358,53277.76598352001 2025-10-01,07:48:19.000,274,10991845,12645,0,1759304898,12846.958546439993,69.118763520004,53277.73803504 2025-10-01,07:48:20.000,274,10991817,12445,0,1759304899,12847.699540540001,70.38760691999778,53277.71008656 2025-10-01,07:48:21.000,274,10991800,12565,0,1759304900,12847.867948289997,70.70481776999804,53277.71008656 2025-10-01,07:48:22.000,274,10991830,12525,0,1759304901,12846.817083929993,70.88809515000321,53277.703099440005 2025-10-01,07:48:23.000,274,10991782,12605,0,1759304902,12845.382249900002,71.14186383000197,53277.89175168001 2025-10-01,07:48:24.000,274,10991804,12485,0,1759304903,12844.297703989992,71.78333466000186,53278.0734168 2025-10-01,07:48:25.000,274,10991833,12525,0,1759304904,12843.374829519998,72.87594981000439,53278.143288 2025-10-01,07:48:26.000,274,10991835,12605,0,1759304905,12843.125586050002,73.70774715000152,53278.17822360001 2025-10-01,07:48:27.000,274,10991860,12725,0,1759304906,12843.267048559988,73.94741757000156,53278.087391040004 2025-10-01,07:48:28.000,274,10991789,12445,0,1759304907,12843.55670989,73.8416806200039,53277.96861 2025-10-01,07:48:29.000,274,10991764,12525,0,1759304908,12843.118849739993,73.46102760000213,53277.90572592 2025-10-01,07:48:30.000,274,10991813,12525,0,1759304909,12841.960204419993,73.45397847000277,53277.64720248001 2025-10-01,07:48:31.000,274,10991790,12565,0,1759304910,12840.740932309993,73.86987714000134,53277.27688512 2025-10-01,07:48:32.000,274,10991848,12485,0,1759304911,12839.669859019989,74.09544930000266,53276.94849048 2025-10-01,07:48:33.000,274,10991782,12645,0,1759304912,12839.178108389991,74.15889147000416,53276.6759928 2025-10-01,07:48:34.000,274,10991829,12685,0,1759304913,12838.544895249994,74.63118318000488,53276.361572400005 2025-10-01,07:48:35.000,274,10991821,12725,0,1759304914,12837.507503509994,75.52642269000353,53275.91439672 2025-10-01,07:48:36.000,274,10991844,12725,0,1759304915,12836.52400225,76.80231522000395,53275.46023392 2025-10-01,07:48:37.000,274,10991847,12605,0,1759304916,12835.722381359992,77.83853733000433,53275.01305824001 2025-10-01,07:48:38.000,274,10991811,12605,0,1759304917,12835.580918849992,77.77509516000282,53274.62177952 2025-10-01,07:48:39.000,274,10991864,12565,0,1759304918,12835.40577479,76.83756087000074,53274.27941064 2025-10-01,07:48:40.000,274,10991830,12805,0,1759304919,12834.556999729997,75.43478400000458,53274.062809920004 2025-10-01,07:48:41.000,274,10991830,12245,0,1759304920,12833.83621455999,73.39758543000062,53273.82524784 2025-10-01,07:48:42.000,274,10991876,12365,0,1759304921,12832.96049425999,71.20530600000347,53273.678518320005 2025-10-01,07:48:43.000,274,10991809,12445,0,1759304922,12831.72101321999,69.86597130000155,53273.54576304 2025-10-01,07:48:44.000,274,10991783,12765,0,1759304923,12830.798138749997,69.15400917000079,53273.51781456 2025-10-01,07:48:45.000,274,10991834,12645,0,1759304924,12829.996517859989,68.8579457099986,53273.48287896001 2025-10-01,07:48:46.000,274,10991858,12805,0,1759304925,12829.834846420003,68.32221183000365,53273.392046400004 2025-10-01,07:48:47.000,274,10991808,12565,0,1759304926,12829.693383910002,68.18122923000192,53273.245316880006 2025-10-01,07:48:48.000,274,10991808,12645,0,1759304927,12829.14100648999,68.3151627000043,53273.196407040006 2025-10-01,07:48:49.000,274,10991826,12765,0,1759304928,12828.891763019994,68.4138505200026,53273.14051008 2025-10-01,07:48:50.000,274,10991873,12485,0,1759304929,12828.763773129998,68.70286484999815,53273.09858736001 2025-10-01,07:48:51.000,274,10991807,12565,0,1759304930,12828.783982059998,69.18925482000486,53273.14051008 2025-10-01,07:48:52.000,274,10991813,12885,0,1759304931,12829.26226006999,69.54171132000192,53273.252304 2025-10-01,07:48:53.000,274,10991825,12645,0,1759304932,12829.841582729998,69.33023741999932,53273.48986608 2025-10-01,07:48:54.000,274,10991791,12565,0,1759304933,12830.919392329997,67.97680445999868,53273.65056984001 2025-10-01,07:48:55.000,274,10991857,12325,0,1759304934,12831.64017749999,66.22157108999818,53273.895119040004 2025-10-01,07:48:56.000,274,10991821,12365,0,1759304935,12831.875948349996,64.26191295000172,53274.17460384001 2025-10-01,07:48:57.000,274,10991844,12645,0,1759304936,12832.468743629994,62.3938935000042,53274.2654364 2025-10-01,07:48:58.000,274,10991869,12725,0,1759304937,12832.86618592,61.66783311000472,53274.45408864 2025-10-01,07:48:59.000,274,10991835,12685,0,1759304938,12832.96049425999,61.9357000500022,53274.43312728 2025-10-01,07:49:00.000,274,10991831,12605,0,1759304939,12833.344463929992,61.84406136000325,53274.37723032 2025-10-01,07:49:01.000,274,10991823,12605,0,1759304940,12833.438772269998,61.67488224000408,53274.34229472001 2025-10-01,07:49:02.000,274,10991870,12605,0,1759304941,12832.82576806,61.68193137000344,53274.2654364 2025-10-01,07:49:03.000,274,10991771,12645,0,1759304942,12831.53913284999,61.28013096000359,53274.181590960005 2025-10-01,07:49:04.000,274,10991842,12965,0,1759304943,12830.003254169998,60.673905780000496,53274.11870688 2025-10-01,07:49:05.000,274,10991880,12805,0,1759304944,12827.773535559994,61.23783618000016,53274.06979704 2025-10-01,07:49:06.000,274,10991823,12445,0,1759304945,12825.779587799996,62.49963045000186,53273.85319632 2025-10-01,07:49:07.000,274,10991790,12685,0,1759304946,12824.937549050002,62.767497389999335,53273.65755696 2025-10-01,07:49:08.000,274,10991789,12645,0,1759304947,12824.883658569997,62.27405829000054,53273.392046400004 2025-10-01,07:49:09.000,274,10991812,12485,0,1759304948,12825.112693109993,62.42913915000099,53273.09858736001 2025-10-01,07:49:10.000,274,10991886,12445,0,1759304949,12824.38517162999,63.49355777999881,53272.77019272 2025-10-01,07:49:11.000,274,10991844,12645,0,1759304950,12823.287153099991,64.18437252000149,53272.42782384001 2025-10-01,07:49:12.000,274,10991804,12965,0,1759304951,12823.06485486999,63.867161670001224,53272.07846784 2025-10-01,07:49:13.000,274,10991868,12605,0,1759304952,12823.509451329992,63.52175430000352,53271.617317920005 2025-10-01,07:49:14.000,274,10991811,12285,0,1759304953,12824.04161981999,63.042413460003445,53271.351807360006 2025-10-01,07:49:15.000,274,10991830,12845,0,1759304954,12823.698068010002,62.21061611999903,53271.07930968 2025-10-01,07:49:16.000,274,10991790,12445,0,1759304955,12822.660676269988,60.82898664000095,53270.79283776 2025-10-01,07:49:17.000,274,10991824,12645,0,1759304956,12821.899473239995,60.095877120002115,53270.513352960006 2025-10-01,07:49:18.000,274,10991812,12645,0,1759304957,12822.667412579998,59.468504550000944,53270.21989392001 2025-10-01,07:49:19.000,274,10991794,12445,0,1759304958,12824.499688899996,58.474577220003994,53269.95438336 2025-10-01,07:49:20.000,274,10991844,12525,0,1759304959,12825.907577689992,57.198684690003574,53269.86355080001 2025-10-01,07:49:21.000,274,10991832,12525,0,1759304960,12826.325228909998,55.704269130001194,53269.83560232001 2025-10-01,07:49:22.000,274,10991831,12645,0,1759304961,12825.779587799996,54.53411354999844,53269.87752504 2025-10-01,07:49:23.000,274,10991793,12405,0,1759304962,12824.735459750002,54.012477930002206,53270.01726744 2025-10-01,07:49:24.000,274,10991819,12445,0,1759304963,12823.893420999993,53.64592316999915,53270.10111288001 2025-10-01,07:49:25.000,274,10991810,12485,0,1759304964,12823.967520409999,53.88559358999919,53270.29675224001 2025-10-01,07:49:26.000,274,10991819,12485,0,1759304965,12824.930812739993,54.5411626799978,53270.4225204 2025-10-01,07:49:27.000,274,10991800,12565,0,1759304966,12826.123139609997,54.93591395999829,53270.54828856 2025-10-01,07:49:28.000,274,10991807,12605,0,1759304967,12827.403038509998,55.44345132000308,53270.65309536001 2025-10-01,07:49:29.000,274,10991803,12605,0,1759304968,12828.02277902999,56.02147998000146,53270.806812 2025-10-01,07:49:30.000,274,10991789,12645,0,1759304969,12827.625336739999,56.19770822999999,53270.96052864 2025-10-01,07:49:31.000,274,10991787,12525,0,1759304970,12826.68225333999,56.71229472000414,53271.08629680001 2025-10-01,07:49:32.000,274,10991862,12685,0,1759304971,12826.062512819997,57.600485100003425,53271.33783312 2025-10-01,07:49:33.000,274,10991831,12445,0,1759304972,12825.779587799996,58.368840269999055,53271.58936944001 2025-10-01,07:49:34.000,274,10991864,12765,0,1759304973,12825.880632449996,58.5732650400023,53271.785008800005 2025-10-01,07:49:35.000,274,10991843,12405,0,1759304974,12825.867159829992,58.53097025999887,53271.92475120001 2025-10-01,07:49:36.000,274,10991772,12565,0,1759304975,12825.065538939998,58.62260894999781,53272.01558376001 2025-10-01,07:49:37.000,274,10991795,12685,0,1759304976,12823.25347155,58.73539503000211,53272.04353224001 2025-10-01,07:49:38.000,274,10991818,12405,0,1759304977,12820.91597198,59.36276760000328,53272.029558 2025-10-01,07:49:39.000,274,10991811,12725,0,1759304978,12819.39356592,60.561119700003474,53272.03654512 2025-10-01,07:49:40.000,274,10991809,12605,0,1759304979,12818.915287909993,61.30127835000167,53271.91077696 2025-10-01,07:49:41.000,274,10991800,12565,0,1759304980,12819.440720089995,61.139148360001855,53271.87584136001 2025-10-01,07:49:42.000,274,10991829,12885,0,1759304981,12820.040251680002,60.47653014000389,53271.77802168001 2025-10-01,07:49:43.000,274,10991833,12685,0,1759304982,12820.174977879993,60.265056240001286,53271.91077696 2025-10-01,07:49:44.000,274,10991824,12805,0,1759304983,12819.090431969998,61.16734487999929,53272.00859664 2025-10-01,07:49:45.000,274,10991820,12485,0,1759304984,12816.9550217,62.30930394000461,53272.12737768 2025-10-01,07:49:46.000,274,10991815,12805,0,1759304985,12815.129481689997,63.02126606999809,53272.05750648 2025-10-01,07:49:47.000,274,10991778,12805,0,1759304986,12814.273970319999,63.28208388000348,53271.94571256001 2025-10-01,07:49:48.000,274,10991877,12525,0,1759304987,12814.220079839994,63.14815041000111,53271.65924064001 2025-10-01,07:49:49.000,274,10991803,12765,0,1759304988,12814.53668641,62.48553219000314,53271.24700056 2025-10-01,07:49:50.000,274,10991781,12685,0,1759304989,12815.075591209992,61.30127835000167,53270.86270896 2025-10-01,07:49:51.000,274,10991814,12765,0,1759304990,12817.002175869995,60.490628400002606,53270.60418552001 2025-10-01,07:49:52.000,274,10991818,12445,0,1759304991,12819.791008209992,60.06768060000468,53270.55527568001 2025-10-01,07:49:53.000,274,10991793,12525,0,1759304992,12822.05440837,59.99718930000381,53270.61815976 2025-10-01,07:49:54.000,274,10991830,12445,0,1759304993,12823.421879299996,60.095877120002115,53270.56924992 2025-10-01,07:49:55.000,274,10991814,12525,0,1759304994,12824.647887719992,60.03243495000061,53270.562262800006 2025-10-01,07:49:56.000,274,10991802,12645,0,1759304995,12824.816295470002,60.13817189999827,53270.611172640005 2025-10-01,07:49:57.000,274,10991790,12445,0,1759304996,12823.684595389997,60.34964580000087,53270.63213400001 2025-10-01,07:49:58.000,274,10991853,12525,0,1759304997,12821.97357265,61.188492270004645,53270.5971984 2025-10-01,07:49:59.000,274,10991812,12645,0,1759304998,12820.262549909989,62.22471437999775,53270.3526492 2025-10-01,07:50:00.000,274,10991783,12485,0,1759304999,12819.28578495999,63.01421693999873,53270.08713864 2025-10-01,07:50:01.000,274,10991820,12525,0,1759305000,12818.794034329992,63.97289861999889,53269.891499280006 2025-10-01,07:50:02.000,274,10991790,12685,0,1759305001,12818.09345809,65.17125071999908,53269.75175688 2025-10-01,07:50:03.000,274,10991798,12685,0,1759305002,12817.460244950002,66.32025891000376,53269.69585992001 2025-10-01,07:50:04.000,274,10991789,12805,0,1759305003,12816.166873429996,67.50451274999796,53269.35349104 2025-10-01,07:50:05.000,274,10991865,13045,0,1759305004,12814.36827865999,68.78040527999838,53269.053044880005 2025-10-01,07:50:06.000,274,10991866,12965,0,1759305005,12813.021016659994,69.92941347000306,53268.62683056 2025-10-01,07:50:07.000,274,10991806,12445,0,1759305006,12813.135533929999,70.75416168000083,53268.20061624 2025-10-01,07:50:08.000,274,10991817,12565,0,1759305007,12814.112298879998,71.02202861999831,53267.9071572 2025-10-01,07:50:09.000,274,10991831,12565,0,1759305008,12815.068854899997,70.29596822999883,53267.81632464 2025-10-01,07:50:10.000,274,10991843,12565,0,1759305009,12815.540396599994,69.4641708900017,53267.85824736 2025-10-01,07:50:11.000,274,10991842,12445,0,1759305010,12815.250735269998,69.2808935100038,53268.02593824 2025-10-01,07:50:12.000,274,10991810,12445,0,1759305011,12814.61752213,68.79450354000437,53268.10279656 2025-10-01,07:50:13.000,274,10991865,12445,0,1759305012,12814.321124489994,67.41992318999837,53268.07484808 2025-10-01,07:50:14.000,274,10991813,12805,0,1759305013,12814.583840579995,66.3132097800044,53268.10279656 2025-10-01,07:50:15.000,274,10991817,12405,0,1759305014,12815.486506119989,64.62846771000477,53267.99100264001 2025-10-01,07:50:16.000,274,10991854,12285,0,1759305015,12816.335281179992,62.3938935000042,53267.95606704 2025-10-01,07:50:17.000,274,10991832,12565,0,1759305016,12816.793350259999,60.66685665000114,53268.00497688 2025-10-01,07:50:18.000,274,10991790,12525,0,1759305017,12816.86744966999,59.644732799999474,53268.03292536 2025-10-01,07:50:19.000,274,10991793,12365,0,1759305018,12816.294863319992,59.517848460003734,53267.87222160001 2025-10-01,07:50:20.000,274,10991778,12645,0,1759305019,12815.85026685999,60.053582339998684,53267.61369816001 2025-10-01,07:50:21.000,274,10991856,12525,0,1759305020,12816.281390700002,60.857183159998385,53267.18049672001 2025-10-01,07:50:22.000,274,10991791,12725,0,1759305021,12817.06953896999,61.85111049000261,53266.83812784 2025-10-01,07:50:23.000,274,10991812,12485,0,1759305022,12817.830741999998,62.415040890002274,53266.49575896 2025-10-01,07:50:24.000,274,10991802,12645,0,1759305023,12818.881606360002,62.006191350003064,53266.251209760005 2025-10-01,07:50:25.000,274,10991820,12525,0,1759305024,12820.54547492999,60.70915143000457,53266.14640296001 2025-10-01,07:50:26.000,274,10991818,12645,0,1759305025,12822.445114349997,59.21473587000219,53265.99268632 2025-10-01,07:50:27.000,274,10991865,12645,0,1759305026,12824.479479969996,57.30442164000124,53266.034609040005 2025-10-01,07:50:28.000,274,10991845,12845,0,1759305027,12826.68225333999,55.84525173000293,53266.16736432 2025-10-01,07:50:29.000,274,10991852,12445,0,1759305028,12828.642519549998,56.43737865000003,53266.38396504 2025-10-01,07:50:30.000,274,10991817,12685,0,1759305029,12830.077353579989,58.3265454900029,53266.49575896 2025-10-01,07:50:31.000,274,10991785,12365,0,1759305030,12831.027173289993,60.29325275999872,53266.57261728 2025-10-01,07:50:32.000,274,10991812,12605,0,1759305031,12831.781640009991,61.21668879000208,53266.61454 2025-10-01,07:50:33.000,274,10991830,12445,0,1759305032,12832.138664439997,60.899477940001816,53266.77524376001 2025-10-01,07:50:34.000,274,10991798,12365,0,1759305033,12831.882684659991,59.637683670000115,53266.95690888 2025-10-01,07:50:35.000,274,10991776,12605,0,1759305034,12831.411142959994,58.24900506000267,53267.21543232 2025-10-01,07:50:36.000,274,10991774,12725,0,1759305035,12831.215789969989,57.36081468000339,53267.473955760004 2025-10-01,07:50:37.000,274,10991834,12405,0,1759305036,12830.993491740002,57.69212379000237,53267.6975436 2025-10-01,07:50:38.000,274,10991813,12605,0,1759305037,12830.838556609997,58.636707210003806,53267.73247920001 2025-10-01,07:50:39.000,274,10991829,12405,0,1759305038,12831.323570929999,59.10194978999789,53267.81632464 2025-10-01,07:50:40.000,274,10991814,12605,0,1759305039,12832.071301340002,59.0314584900043,53267.88619584 2025-10-01,07:50:41.000,274,10991833,12805,0,1759305040,12832.71798709999,58.51687200000015,53267.90017008001 2025-10-01,07:50:42.000,274,10991752,12565,0,1759305041,12832.74493234,58.0798259400035,53267.96305416 2025-10-01,07:50:43.000,274,10991867,12405,0,1759305042,12832.172345990002,57.952941600000486,53267.977028400004 2025-10-01,07:50:44.000,274,10991815,12485,0,1759305043,12831.310098309994,58.45342982999864,53267.73946632 2025-10-01,07:50:45.000,274,10991809,12285,0,1759305044,12830.926128639992,59.637683670000115,53267.6276724 2025-10-01,07:50:46.000,274,10991759,12805,0,1759305045,12831.013700670002,60.70915143000457,53267.45998152 2025-10-01,07:50:47.000,274,10991790,12405,0,1759305046,12830.629731,61.829963100004534,53267.33421336 2025-10-01,07:50:48.000,274,10991825,12685,0,1759305047,12829.235314829995,63.458312130002014,53267.13158688001 2025-10-01,07:50:49.000,274,10991775,12445,0,1759305048,12827.477137919988,65.5096089600047,53266.8590892 2025-10-01,07:50:50.000,274,10991766,12725,0,1759305049,12825.61118005,67.63844622000033,53266.62851424001 2025-10-01,07:50:51.000,274,10991754,12885,0,1759305050,12824.021410889989,69.53466219000256,53266.41191352001 2025-10-01,07:50:52.000,274,10991780,12565,0,1759305051,12823.435351920001,70.95858645000408,53266.300119600004 2025-10-01,07:50:53.000,274,10991845,12605,0,1759305052,12823.374725130001,71.63530293000076,53266.20928704 2025-10-01,07:50:54.000,274,10991789,12565,0,1759305053,12823.832794209993,71.67759771000419,53266.16736432 2025-10-01,07:50:55.000,274,10991788,12445,0,1759305054,12824.634415100001,71.01497948999895,53266.27915824 2025-10-01,07:50:56.000,274,10991783,12565,0,1759305055,12824.701778199997,70.99383210000087,53266.369990800005 2025-10-01,07:50:57.000,274,10991774,12645,0,1759305056,12823.886684689998,72.00185769000382,53266.32806808 2025-10-01,07:50:58.000,274,10991813,12645,0,1759305057,12822.465323279997,73.67250150000473,53266.19531280001 2025-10-01,07:50:59.000,274,10991826,12645,0,1759305058,12821.86579168999,75.52642269000353,53266.02762192001 2025-10-01,07:51:00.000,274,10991800,12645,0,1759305059,12822.404696489997,76.67543088000093,53265.92281512 2025-10-01,07:51:01.000,274,10991775,12765,0,1759305060,12823.421879299996,77.06313303000206,53265.85294392 2025-10-01,07:51:02.000,274,10991770,12485,0,1759305061,12824.24370911999,76.32297438000387,53265.8459568 2025-10-01,07:51:03.000,274,10991791,12725,0,1759305062,12824.890394879993,75.23035923000134,53265.94377648 2025-10-01,07:51:04.000,274,10991783,12525,0,1759305063,12825.873896140001,74.55364275000466,53265.97172496 2025-10-01,07:51:05.000,274,10991780,12805,0,1759305064,12826.305019979998,74.24348103000375,53266.12544160001 2025-10-01,07:51:06.000,274,10991767,12805,0,1759305065,12825.806533039991,74.21528450999904,53266.17435144001 2025-10-01,07:51:07.000,274,10991832,12485,0,1759305066,12825.826741969991,73.65135410999937,53266.300119600004 2025-10-01,07:51:08.000,274,10991830,12605,0,1759305067,12826.493636659994,72.21333158999914,53266.369990800005 2025-10-01,07:51:09.000,274,10991789,12485,0,1759305068,12827.046014079991,70.8246529800017,53266.50274608 2025-10-01,07:51:10.000,274,10991776,12685,0,1759305069,12826.97191467,70.14088736999838,53266.74030816 2025-10-01,07:51:11.000,274,10991779,12525,0,1759305070,12826.715934889995,70.50039300000208,53266.991844480006 2025-10-01,07:51:12.000,274,10991756,12525,0,1759305071,12826.439746179989,70.99383210000087,53267.09665128 2025-10-01,07:51:13.000,274,10991817,12725,0,1759305072,12825.638125289996,71.54366424000182,53267.22241944 2025-10-01,07:51:14.000,274,10991761,12965,0,1759305073,12824.236972809995,72.13579115999892,53267.25036792001 2025-10-01,07:51:15.000,274,10991783,12565,0,1759305074,12823.09180011,72.54464069999813,53267.1735096 2025-10-01,07:51:16.000,274,10991750,12565,0,1759305075,12822.337333390002,72.52349331000005,53267.07568992 2025-10-01,07:51:17.000,274,10991799,12605,0,1759305076,12821.778219659995,71.96661203999975,53267.09665128 2025-10-01,07:51:18.000,274,10991775,12565,0,1759305077,12820.761036849995,71.31104295000114,53267.04774144 2025-10-01,07:51:19.000,274,10991809,12445,0,1759305078,12818.969178389998,71.09251991999918,53267.01280584001 2025-10-01,07:51:20.000,274,10991791,12445,0,1759305079,12817.568025909997,71.57186075999925,53266.95690888 2025-10-01,07:51:21.000,274,10991734,12365,0,1759305080,12817.514135429992,72.26267550000193,53266.789218 2025-10-01,07:51:22.000,274,10991722,12725,0,1759305081,12818.25512953,72.10054551000212,53266.71235968 2025-10-01,07:51:23.000,274,10991846,12645,0,1759305082,12819.757326660001,71.09251991999918,53266.64947560001 2025-10-01,07:51:24.000,274,10991777,12485,0,1759305083,12821.609811909999,70.19023128000117,53266.66344984 2025-10-01,07:51:25.000,274,10991801,12445,0,1759305084,12822.997491769995,69.94351173000177,53266.67742408001 2025-10-01,07:51:26.000,274,10991728,12565,0,1759305085,12823.442088229996,69.88711868999962,53266.77524376001 2025-10-01,07:51:27.000,274,10991760,12365,0,1759305086,12822.532686379993,69.97170824999921,53266.81017936 2025-10-01,07:51:28.000,274,10991846,12645,0,1759305087,12821.66370238999,69.62630088000151,53266.873063440005 2025-10-01,07:51:29.000,274,10991765,12525,0,1759305088,12821.66370238999,69.33728654999868,53266.96389600001 2025-10-01,07:51:30.000,274,10991768,12445,0,1759305089,12821.198897000002,70.79645646000426,53267.11062552001 2025-10-01,07:51:31.000,274,10991784,12725,0,1759305090,12820.208659429998,73.4821749900002,53266.9988316 2025-10-01,07:51:32.000,274,10991758,12445,0,1759305091,12819.986361199997,75.15986793000047,53266.9289604 2025-10-01,07:51:33.000,274,10991783,12485,0,1759305092,12820.5926291,74.892000990003,53267.00581872 2025-10-01,07:51:34.000,274,10991799,12845,0,1759305093,12821.320150580003,73.48922411999956,53267.05472856 2025-10-01,07:51:35.000,274,10991783,12485,0,1759305094,12821.502030949989,72.47414940000453,53267.22940656001 2025-10-01,07:51:36.000,274,10991826,12525,0,1759305095,12821.192160689992,72.77021285999945,53267.29927776001 2025-10-01,07:51:37.000,274,10991807,12565,0,1759305096,12820.841872569996,73.67250150000473,53267.29229064 2025-10-01,07:51:38.000,274,10991819,12765,0,1759305097,12820.942917219996,75.04708185000345,53267.20145808001 2025-10-01,07:51:39.000,274,10991816,12605,0,1759305098,12821.084379729997,76.80231522000395,53267.089664160005 2025-10-01,07:51:40.000,274,10991829,12765,0,1759305099,12821.198897000002,77.59886691000429,53267.01280584001 2025-10-01,07:51:41.000,274,10991848,12485,0,1759305100,12821.421195229988,78.1064042700018,53266.94293464001 2025-10-01,07:51:42.000,274,10991816,12485,0,1759305101,12820.821663639996,79.14967551000154,53266.935947519996 2025-10-01,07:51:43.000,274,10991812,12965,0,1759305102,12819.35314806,80.03081676000147,53266.90101192 2025-10-01,07:51:44.000,274,10991887,12525,0,1759305103,12817.824005689989,80.27753631000087,53266.935947519996 2025-10-01,07:51:45.000,274,10991822,12485,0,1759305104,12816.732723469999,80.29163456999959,53266.991844480006 2025-10-01,07:51:46.000,274,10991847,12645,0,1759305105,12816.93481277,80.15770110000449,53267.05472856 2025-10-01,07:51:47.000,274,10991818,12605,0,1759305106,12817.938522959994,79.88278503000038,53267.11062552001 2025-10-01,07:51:48.000,274,10991808,12805,0,1759305107,12818.591945029992,79.748851559998,53267.06171568001 2025-10-01,07:51:49.000,274,10991791,12725,0,1759305108,12818.07324916,80.19999588000064,53267.11062552001 2025-10-01,07:51:50.000,274,10991839,12645,0,1759305109,12818.02609498999,81.20802147000359,53267.19447096 2025-10-01,07:51:51.000,274,10991849,12485,0,1759305110,12818.463955139996,82.18080141000246,53267.3831232 2025-10-01,07:51:52.000,274,10991868,12445,0,1759305111,12818.14734856999,83.67521697000484,53267.494917120006 2025-10-01,07:51:53.000,274,10991792,12365,0,1759305112,12817.413090779992,85.67716989000473,53267.62068528 2025-10-01,07:51:54.000,274,10991822,12645,0,1759305113,12817.13016575999,86.52306549000059,53267.606711039996 2025-10-01,07:51:55.000,274,10991843,12565,0,1759305114,12817.04933003999,86.16355986000417,53267.65562088001 2025-10-01,07:51:56.000,274,10991835,12725,0,1759305115,12816.544106789988,86.57945853000274,53267.59972392 2025-10-01,07:51:57.000,274,10991876,12445,0,1759305116,12816.011938299991,87.36896109000372,53267.41805880001 2025-10-01,07:51:58.000,274,10991809,12525,0,1759305117,12815.446088259989,87.34076456999901,53267.159535360006 2025-10-01,07:51:59.000,274,10991762,12645,0,1759305118,12814.940865010001,86.42437767000229,53266.970883120004 2025-10-01,07:52:00.000,274,10991864,12645,0,1759305119,12814.031463159998,85.23307470000145,53266.8590892 2025-10-01,07:52:01.000,274,10991818,12525,0,1759305120,12813.122061309994,84.42242475000239,53266.768256639996 2025-10-01,07:52:02.000,274,10991845,12485,0,1759305121,12813.061434519994,83.52013611000439,53266.67742408001 2025-10-01,07:52:03.000,274,10991802,12845,0,1759305122,12813.202897029994,83.08309005000046,53266.61454 2025-10-01,07:52:04.000,274,10991758,12645,0,1759305123,12813.950627439997,82.40637357000378,53266.35601656 2025-10-01,07:52:05.000,274,10991822,12805,0,1759305124,12815.102536450002,81.11638278000464,53266.1603772 2025-10-01,07:52:06.000,274,10991814,12805,0,1759305125,12815.83679424,79.57967243999883,53265.866918160005 2025-10-01,07:52:07.000,274,10991840,12765,0,1759305126,12816.180346050001,78.86066117999871,53265.52454928001 2025-10-01,07:52:08.000,274,10991810,12445,0,1759305127,12816.180346050001,78.80426814000384,53265.28698720001 2025-10-01,07:52:09.000,274,10991779,12525,0,1759305128,12815.621232319994,78.12050253000052,53265.06339936 2025-10-01,07:52:10.000,274,10991784,12685,0,1759305129,12814.880238220001,76.59084132000135,53264.86776 2025-10-01,07:52:11.000,274,10991833,12565,0,1759305130,12814.583840579995,75.08232750000025,53264.66513352001 2025-10-01,07:52:12.000,274,10991822,12565,0,1759305131,12814.927392389996,74.39151276000484,53264.2738548 2025-10-01,07:52:13.000,274,10991761,12445,0,1759305132,12815.56734183999,74.31397233000462,53263.86860184 2025-10-01,07:52:14.000,274,10991734,12685,0,1759305133,12816.139928190001,74.90609925000172,53263.400464800005 2025-10-01,07:52:15.000,274,10991848,12485,0,1759305134,12816.483480000003,75.23035923000134,53262.96027624001 2025-10-01,07:52:16.000,274,10991841,12445,0,1759305135,12816.699041919994,74.88495186000364,53262.631881600006 2025-10-01,07:52:17.000,274,10991806,12405,0,1759305136,12816.335281179992,74.75101839000126,53262.30348696 2025-10-01,07:52:18.000,274,10991842,12605,0,1759305137,12815.91089364999,74.61003578999953,53261.85631128 2025-10-01,07:52:19.000,274,10991798,12605,0,1759305138,12816.409380589997,74.01790887000243,53261.59778784001 2025-10-01,07:52:20.000,274,10991842,12525,0,1759305139,12817.776851519993,72.86890067999775,53261.34625152 2025-10-01,07:52:21.000,274,10991828,12605,0,1759305140,12819.056750419993,70.7259651600034,53261.24843184 2025-10-01,07:52:22.000,274,10991812,12525,0,1759305141,12819.61586415,68.39270313000452,53261.11567656001 2025-10-01,07:52:23.000,274,10991808,12845,0,1759305142,12818.612153959992,67.45516884000244,53260.89208872 2025-10-01,07:52:24.000,274,10991826,12765,0,1759305143,12817.224474099996,68.13893444999849,53260.619591040006 2025-10-01,07:52:25.000,274,10991815,12725,0,1759305144,12816.76640501999,69.15400917000079,53260.37504184001 2025-10-01,07:52:26.000,274,10991821,12725,0,1759305145,12817.379409230001,69.88711868999962,53260.05363432 2025-10-01,07:52:27.000,274,10991808,12605,0,1759305146,12818.05304023,70.06334693999815,53259.9069048 2025-10-01,07:52:28.000,274,10991811,12605,0,1759305147,12818.564999789996,69.81662738999876,53259.80209800001 2025-10-01,07:52:29.000,274,10991821,12445,0,1759305148,12819.043277799989,69.33728654999868,53259.67632984 2025-10-01,07:52:30.000,274,10991849,12685,0,1759305149,12819.629336769991,68.52663659999962,53259.48069048 2025-10-01,07:52:31.000,274,10991813,12645,0,1759305150,12819.959415960002,67.87106751000101,53259.30601248 2025-10-01,07:52:32.000,274,10991837,12445,0,1759305151,12820.289495149998,67.43402145000437,53259.14530872 2025-10-01,07:52:33.000,274,10991810,12485,0,1759305152,12821.293205339993,66.91238583000086,53259.02652768 2025-10-01,07:52:34.000,274,10991835,12605,0,1759305153,12822.377751250002,66.56697846000316,53258.88678528001 2025-10-01,07:52:35.000,274,10991863,12485,0,1759305154,12822.532686379993,66.5458310699978,53258.78197848 2025-10-01,07:52:36.000,274,10991847,12445,0,1759305155,12822.222816119996,66.94763147999765,53258.607300480006 2025-10-01,07:52:37.000,274,10991831,12645,0,1759305156,12822.357542320002,67.1520562500009,53258.37672552 2025-10-01,07:52:38.000,274,10991824,12365,0,1759305157,12822.977282839995,67.08861407999939,53258.29288008001 2025-10-01,07:52:39.000,274,10991826,12765,0,1759305158,12824.216763879995,66.60222410999995,53258.07627936001 2025-10-01,07:52:40.000,274,10991806,12725,0,1759305159,12825.638125289996,65.89731110999855,53257.99243392 2025-10-01,07:52:41.000,274,10991864,12725,0,1759305160,12826.857397399996,65.25584027999867,53257.92954984001 2025-10-01,07:52:42.000,274,10991821,12445,0,1759305161,12827.82742604,64.42404294000153,53257.81076880001 2025-10-01,07:52:43.000,274,10991845,12285,0,1759305162,12828.433693940002,63.458312130002014,53257.78282032 2025-10-01,07:52:44.000,274,10991830,12445,0,1759305163,12828.608837999993,62.97192216000258,53257.768846080005 2025-10-01,07:52:45.000,274,10991879,12725,0,1759305164,12827.005596219991,63.8883090599993,53257.75487184 2025-10-01,07:52:46.000,274,10991857,12525,0,1759305165,12823.859739449988,65.8550163300024,53257.5662196 2025-10-01,07:52:47.000,274,10991803,12365,0,1759305166,12821.118061280002,67.70188839000184,53257.27974768 2025-10-01,07:52:48.000,274,10991861,12645,0,1759305167,12819.811217139992,68.99187918000098,53256.979301520005 2025-10-01,07:52:49.000,274,10991790,12525,0,1759305168,12819.59565522,69.42187610999827,53256.762700800005 2025-10-01,07:52:50.000,274,10991832,12565,0,1759305169,12819.582182599996,69.61220262000279,53256.483216 2025-10-01,07:52:51.000,274,10991868,12445,0,1759305170,12819.966152269997,69.30909003000124,53256.308538000005 2025-10-01,07:52:52.000,274,10991848,12565,0,1759305171,12820.77450947,68.23762227000407,53256.1687956 2025-10-01,07:52:53.000,274,10991774,12445,0,1759305172,12821.387513679998,66.89828757000214,53255.959182 2025-10-01,07:52:54.000,274,10991806,12645,0,1759305173,12821.569394049999,65.66468981999788,53255.686684320004 2025-10-01,07:52:55.000,274,10991812,12605,0,1759305174,12821.576130359994,64.33240425000258,53255.316366959996 2025-10-01,07:52:56.000,274,10991819,12605,0,1759305175,12821.96683633999,63.02831520000473,53254.91111400001 2025-10-01,07:52:57.000,274,10991827,12445,0,1759305176,12822.249761359992,61.55504703000042,53254.48489968001 2025-10-01,07:52:58.000,274,10991791,12645,0,1759305177,12821.340359510003,60.53997230999812,53254.15650504 2025-10-01,07:52:59.000,274,10991808,12445,0,1759305178,12819.103904589989,60.41308797000238,53253.793174800005 2025-10-01,07:53:00.000,274,10991804,12605,0,1759305179,12816.328544869997,60.7725935999988,53253.34599912 2025-10-01,07:53:01.000,274,10991834,12445,0,1759305180,12813.910209579997,60.94177271999797,53252.91279768 2025-10-01,07:53:02.000,274,10991847,12525,0,1759305181,12812.663992230002,61.51275225000427,53252.5354932 2025-10-01,07:53:03.000,274,10991848,12525,0,1759305182,12812.940180939993,61.41406442999869,53252.30491824001 2025-10-01,07:53:04.000,274,10991792,12605,0,1759305183,12813.53971253,61.146197490001214,53252.17915008001 2025-10-01,07:53:05.000,274,10991843,12765,0,1759305184,12814.36827865999,60.30735102000472,53252.116266000005 2025-10-01,07:53:06.000,274,10991855,12325,0,1759305185,12815.203581100002,59.398013250000076,53252.10229176 2025-10-01,07:53:07.000,274,10991858,12805,0,1759305186,12815.83005792999,59.12309718000324,53252.13722736001 2025-10-01,07:53:08.000,274,10991855,12765,0,1759305187,12816.93481277,58.65785460000188,53252.283956880005 2025-10-01,07:53:09.000,274,10991834,12365,0,1759305188,12818.841188500002,58.05162941999879,53252.49357048001 2025-10-01,07:53:10.000,274,10991809,12725,0,1759305189,12821.138270210002,57.21983208000165,53252.76606816 2025-10-01,07:53:11.000,274,10991817,12525,0,1759305190,12823.1524269,56.36688734999916,53252.99664312001 2025-10-01,07:53:12.000,274,10991844,12725,0,1759305191,12824.10898292,55.31656698000006,53253.359973360006 2025-10-01,07:53:13.000,274,10991791,12605,0,1759305192,12823.354516200001,53.75870925000345,53253.64644528001 2025-10-01,07:53:14.000,274,10991842,12485,0,1759305193,12822.620258409988,52.22904804000427,53253.80714904001 2025-10-01,07:53:15.000,274,10991809,12805,0,1759305194,12823.280416789996,51.39725069999986,53254.01676264 2025-10-01,07:53:16.000,274,10991875,12405,0,1759305195,12824.721987129997,51.1434820200011,53254.198427760006 2025-10-01,07:53:17.000,274,10991790,12485,0,1759305196,12825.32825503,52.22199891000491,53254.38009288 2025-10-01,07:53:18.000,274,10991784,12645,0,1759305197,12824.418853179995,54.872471790004056,53254.49887392 2025-10-01,07:53:19.000,274,10991869,12485,0,1759305198,12823.529660259992,57.544092060001276,53254.54778376 2025-10-01,07:53:20.000,274,10991810,12365,0,1759305199,12823.179372139995,59.70817497000098,53254.533809520006 2025-10-01,07:53:21.000,274,10991878,12725,0,1759305200,12823.415142990001,60.69505316999857,53254.561758 2025-10-01,07:53:22.000,274,10991868,12485,0,1759305201,12823.785640039998,60.77964272999816,53254.52682240001 2025-10-01,07:53:23.000,274,10991828,12605,0,1759305202,12824.06182874999,60.145221030004905,53254.51983528 2025-10-01,07:53:24.000,274,10991816,12645,0,1759305203,12824.18308232999,59.36981673000264,53254.49887392 2025-10-01,07:53:25.000,274,10991847,12285,0,1759305204,12824.398644249995,58.368840269999055,53254.44297696 2025-10-01,07:53:26.000,274,10991838,12845,0,1759305205,12825.375409199994,57.07884947999992,53254.47092544 2025-10-01,07:53:27.000,274,10991824,12525,0,1759305206,12826.80350691999,55.81000607999886,53254.54079664 2025-10-01,07:53:28.000,274,10991873,12405,0,1759305207,12828.197923089996,55.16148611999961,53254.582719360005 2025-10-01,07:53:29.000,274,10991828,12645,0,1759305208,12828.662728479998,55.85230086000229,53254.6665648 2025-10-01,07:53:30.000,274,10991881,12525,0,1759305209,12827.477137919988,57.36081468000339,53254.69451328001 2025-10-01,07:53:31.000,274,10991846,12645,0,1759305210,12825.334991339994,58.587363300001016,53254.68752616 2025-10-01,07:53:32.000,274,10991831,12525,0,1759305211,12823.684595389997,59.461455420001585,53254.67355192001 2025-10-01,07:53:33.000,274,10991851,12285,0,1759305212,12823.583550739997,59.813911919998645,53254.70848752 2025-10-01,07:53:34.000,274,10991858,12525,0,1759305213,12823.543132879997,60.102926250001474,53254.799320080005 2025-10-01,07:53:35.000,274,10991823,12645,0,1759305214,12822.182398259996,61.717177020000236,53254.79233296001 2025-10-01,07:53:36.000,274,10991830,12645,0,1759305215,12821.077643420002,63.26093648999813,53254.77835872 2025-10-01,07:53:37.000,274,10991805,12445,0,1759305216,12820.437693969994,63.331427789999,53254.736436 2025-10-01,07:53:38.000,274,10991843,12485,0,1759305217,12820.121087400003,62.45028653999907,53254.750410240005 2025-10-01,07:53:39.000,274,10991797,12725,0,1759305218,12820.48484813999,61.540948770001705,53254.78534584 2025-10-01,07:53:40.000,274,10991851,12805,0,1759305219,12821.616548219994,61.16029574999993,53254.82726856 2025-10-01,07:53:41.000,274,10991826,12285,0,1759305220,12822.94360128999,60.96996924000268,53254.81329432001 2025-10-01,07:53:42.000,274,10991832,12525,0,1759305221,12824.095510299994,60.25800711000193,53254.89015264001 2025-10-01,07:53:43.000,274,10991834,12765,0,1759305222,12825.274364549994,59.835059310004,53255.02989504001 2025-10-01,07:53:44.000,274,10991802,12325,0,1759305223,12826.64183547999,59.38391499000136,53255.26745712 2025-10-01,07:53:45.000,274,10991830,12565,0,1759305224,12827.362620649998,58.819984590001695,53255.44213512001 2025-10-01,07:53:46.000,274,10991799,12725,0,1759305225,12826.358910459989,59.33457107999857,53255.651748719996 2025-10-01,07:53:47.000,274,10991849,12805,0,1759305226,12823.058118559995,61.8229139699979,53255.686684320004 2025-10-01,07:53:48.000,274,10991841,12565,0,1759305227,12819.952679649992,64.5932220600007,53255.651748719996 2025-10-01,07:53:49.000,274,10991818,12725,0,1759305228,12818.740143850002,65.17829984999844,53255.73559416 2025-10-01,07:53:50.000,274,10991863,12285,0,1759305229,12819.124113519989,63.99404601000424,53255.8893108 2025-10-01,07:53:51.000,274,10991794,12565,0,1759305230,12820.181714189988,62.584220010001445,53256.210718320006 2025-10-01,07:53:52.000,274,10991794,12405,0,1759305231,12820.848608879991,61.5761944199985,53256.44828040001 2025-10-01,07:53:53.000,274,10991875,12245,0,1759305232,12820.154768949993,62.02733874000114,53256.713790960006 2025-10-01,07:53:54.000,274,10991832,12645,0,1759305233,12819.090431969998,63.00716780999937,53256.811610640005 2025-10-01,07:53:55.000,274,10991821,12685,0,1759305234,12819.218421859994,63.176346929998545,53256.9373788 2025-10-01,07:53:56.000,274,10991778,12645,0,1759305235,12820.430957659999,62.30930394000461,53257.03519848 2025-10-01,07:53:57.000,274,10991795,12805,0,1759305236,12822.195870880001,61.17439400999865,53257.15397952 2025-10-01,07:53:58.000,274,10991843,12525,0,1759305237,12824.668096649992,60.28620362999936,53257.45442568001 2025-10-01,07:53:59.000,274,10991821,12445,0,1759305238,12826.85066109,59.98309103999782,53257.747884720004 2025-10-01,07:54:00.000,274,10991823,12485,0,1759305239,12828.076669509996,60.24390885000321,53258.0902536 2025-10-01,07:54:01.000,274,10991846,12525,0,1759305240,12828.743564199998,60.28620362999936,53258.53044216001 2025-10-01,07:54:02.000,274,10991839,12405,0,1759305241,12829.659702359997,60.12407363999955,53258.921720880004 2025-10-01,07:54:03.000,274,10991828,12565,0,1759305242,12830.771193510001,59.75751888000377,53259.424793520004 2025-10-01,07:54:04.000,274,10991795,12765,0,1759305243,12831.296625689989,59.18653935000475,53259.87196920001 2025-10-01,07:54:05.000,274,10991784,12685,0,1759305244,12831.222526279998,59.235883260000264,53260.17940248 2025-10-01,07:54:06.000,274,10991844,12925,0,1759305245,12830.602785759991,60.20161406999978,53260.27722216001 2025-10-01,07:54:07.000,274,10991797,12645,0,1759305246,12829.888736899993,61.533899640002346,53260.402990320006 2025-10-01,07:54:08.000,274,10991783,12565,0,1759305247,12829.787692249993,62.02733874000114,53260.42395168001 2025-10-01,07:54:09.000,274,10991789,12485,0,1759305248,12830.414169079995,61.23783618000016,53260.52177136001 2025-10-01,07:54:10.000,274,10991833,12645,0,1759305249,12831.141690559998,59.60243802000332,53260.717410720004 2025-10-01,07:54:11.000,274,10991812,12645,0,1759305250,12831.855739419996,57.81900812999811,53260.94099856 2025-10-01,07:54:12.000,274,10991776,12685,0,1759305251,12832.259918019998,57.0295055700044,53261.15061216 2025-10-01,07:54:13.000,274,10991793,12685,0,1759305252,12832.70451448,56.2611504000015,53261.458045440006 2025-10-01,07:54:14.000,274,10991794,12525,0,1759305253,12832.475479939989,55.67607261000376,53261.69560752001 2025-10-01,07:54:15.000,274,10991794,12365,0,1759305254,12831.936575139996,55.422303929997724,53261.940156720004 2025-10-01,07:54:16.000,274,10991808,12565,0,1759305255,12830.434378009995,56.289346919998934,53262.18470592 2025-10-01,07:54:17.000,274,10991870,12525,0,1759305256,12829.28920531,58.29129983999883,53262.3523968 2025-10-01,07:54:18.000,274,10991826,12565,0,1759305257,12828.507793349992,60.8853796800031,53262.61790736 2025-10-01,07:54:19.000,274,10991754,12525,0,1759305258,12828.885026709999,62.70405521999783,53262.88341792 2025-10-01,07:54:20.000,274,10991771,12525,0,1759305259,12830.23902501999,62.91552912000043,53263.37950344 2025-10-01,07:54:21.000,274,10991775,12565,0,1759305260,12832.111719200002,61.80881570999918,53263.88257608 2025-10-01,07:54:22.000,274,10991791,12405,0,1759305261,12833.546553229993,60.02538582000125,53264.36468736 2025-10-01,07:54:23.000,274,10991852,12765,0,1759305262,12833.79579669999,57.86130291000154,53264.97256680001 2025-10-01,07:54:24.000,274,10991754,12325,0,1759305263,12832.771877579995,56.59245951000048,53265.28000008 2025-10-01,07:54:25.000,274,10991792,12965,0,1759305264,12831.552605469995,57.24097946999973,53265.57345912001 2025-10-01,07:54:26.000,274,10991802,12765,0,1759305265,12830.48153217999,58.95391806000407,53265.67127880001 2025-10-01,07:54:27.000,274,10991758,12805,0,1759305266,12829.03996183999,61.74537353999767,53265.75512424 2025-10-01,07:54:28.000,274,10991790,12605,0,1759305267,12827.80048079999,64.52977988999919,53265.67127880001 2025-10-01,07:54:29.000,274,10991762,12485,0,1759305268,12827.78027186999,65.60124765000364,53265.73416288 2025-10-01,07:54:30.000,274,10991777,12485,0,1759305269,12828.642519549998,65.02321898999799,53265.83198256 2025-10-01,07:54:31.000,274,10991795,12285,0,1759305270,12829.996517859989,63.2961821400022,53266.04159616 2025-10-01,07:54:32.000,274,10991804,12685,0,1759305271,12831.451560819994,60.906527070001175,53266.27915824 2025-10-01,07:54:33.000,274,10991776,12645,0,1759305272,12832.401380529998,59.0314584900043,53266.48178472001 2025-10-01,07:54:34.000,274,10991783,12565,0,1759305273,12832.435062079989,58.129169849999016,53266.6844112 2025-10-01,07:54:35.000,274,10991780,12565,0,1759305274,12832.515897799989,57.833106390004104,53266.77524376001 2025-10-01,07:54:36.000,274,10991785,12605,0,1759305275,12833.256891899997,58.467528090004635,53266.91498616001 2025-10-01,07:54:37.000,274,10991734,12365,0,1759305276,12833.99788599999,59.15834283000004,53267.02678008 2025-10-01,07:54:38.000,274,10991799,12645,0,1759305277,12834.260602089991,59.271128910004336,53267.18049672001 2025-10-01,07:54:39.000,274,10991820,12805,0,1759305278,12832.994175809996,59.510799330004374,53267.41805880001 2025-10-01,07:54:40.000,274,10991795,12805,0,1759305279,12830.60952207,60.03243495000061,53267.606711039996 2025-10-01,07:54:41.000,274,10991839,12405,0,1759305280,12829.12079755999,59.870304960000794,53267.74645344 2025-10-01,07:54:42.000,274,10991781,12565,0,1759305281,12828.676201099988,58.38293852999777,53267.97004128001 2025-10-01,07:54:43.000,274,10991826,12565,0,1759305282,12828.925444569999,55.99328346000402,53268.24253896 2025-10-01,07:54:44.000,274,10991825,12645,0,1759305283,12829.713592840002,52.63084845000412,53268.61984344001 2025-10-01,07:54:45.000,274,10991796,12525,0,1759305284,12830.602785759991,48.88071129000309,53269.09496760001 2025-10-01,07:54:46.000,274,10991812,12725,0,1759305285,12831.134954249988,45.99761712000327,53269.52816904001 2025-10-01,07:54:47.000,274,10991795,12605,0,1759305286,12831.40440665,45.10237761000462,53269.891499280006 2025-10-01,07:54:48.000,274,10991814,12605,0,1759305287,12831.842266799991,46.46990883000399,53270.1430356 2025-10-01,07:54:49.000,274,10991799,12485,0,1759305288,12832.138664439997,49.5010347300049,53270.33867496001 2025-10-01,07:54:50.000,274,10991809,12565,0,1759305289,12833.135638319996,53.427400140004465,53270.49937872 2025-10-01,07:54:51.000,274,10991803,12725,0,1759305290,12835.10264084,56.21180648999871,53270.70200520001 2025-10-01,07:54:52.000,274,10991830,12445,0,1759305291,12837.110061220003,57.53704293000192,53270.85572184 2025-10-01,07:54:53.000,274,10991841,12605,0,1759305292,12838.080089859992,58.28425070999947,53271.14918088 2025-10-01,07:54:54.000,274,10991812,12525,0,1759305293,12838.578576799999,59.34866934000456,53271.400717200006 2025-10-01,07:54:55.000,274,10991818,12645,0,1759305294,12838.524686319994,61.11095184000442,53271.70116336 2025-10-01,07:54:56.000,274,10991824,12965,0,1759305295,12838.100298789992,62.92257824999979,53271.952699680005 2025-10-01,07:54:57.000,274,10991819,12525,0,1759305296,12838.336069639998,63.331427789999,53272.204236 2025-10-01,07:54:58.000,274,10991830,12525,0,1759305297,12839.171372079996,62.21061611999903,53272.525643520006 2025-10-01,07:54:59.000,274,10991855,12805,0,1759305298,12839.885420939994,60.53292317999876,53272.909935120006 2025-10-01,07:55:00.000,274,10991785,12685,0,1759305299,12840.410853119996,59.271128910004336,53273.31518808001 2025-10-01,07:55:01.000,274,10991853,12645,0,1759305300,12840.815031719998,59.53194672000245,53273.71345392 2025-10-01,07:55:02.000,274,10991794,12765,0,1759305301,12840.417589429991,60.82898664000095,53273.951016 2025-10-01,07:55:03.000,274,10991830,12765,0,1759305302,12839.231998869996,61.83701223000389,53274.14665536 2025-10-01,07:55:04.000,274,10991849,12645,0,1759305303,12837.770219599995,61.88635613999941,53274.35626896 2025-10-01,07:55:05.000,274,10991806,12885,0,1759305304,12836.988807640002,60.730298820002645,53274.55190832 2025-10-01,07:55:06.000,274,10991788,12165,0,1759305305,12836.988807640002,59.34162020999793,53274.7894704 2025-10-01,07:55:07.000,274,10991829,12565,0,1759305306,12837.568130299995,58.43933156999992,53275.020045360005 2025-10-01,07:55:08.000,274,10991837,12725,0,1759305307,12838.093562479997,58.15736637000373,53275.306517280005 2025-10-01,07:55:09.000,274,10991812,12405,0,1759305308,12838.571840489989,58.45342982999864,53275.572027840004 2025-10-01,07:55:10.000,274,10991843,12725,0,1759305309,12839.447560790002,58.65785460000188,53275.83055128001 2025-10-01,07:55:11.000,274,10991800,12485,0,1759305310,12840.404116810001,58.6719528600006,53276.075100480004 2025-10-01,07:55:12.000,274,10991828,12605,0,1759305311,12840.05382868999,59.278178040003695,53276.263752720006 2025-10-01,07:55:13.000,274,10991877,12445,0,1759305312,12838.69309406999,60.57521796000219,53276.49432768 2025-10-01,07:55:14.000,274,10991833,12645,0,1759305313,12836.60483797,61.71012789000088,53276.54323752001 2025-10-01,07:55:15.000,274,10991811,12685,0,1759305314,12833.970940759995,62.92257824999979,53276.55022464001 2025-10-01,07:55:16.000,274,10991791,12565,0,1759305315,12832.913340089995,63.95880036000017,53276.55022464001 2025-10-01,07:55:17.000,274,10991819,12605,0,1759305316,12833.364672859992,64.29010946999915,53276.56419888 2025-10-01,07:55:18.000,274,10991816,12605,0,1759305317,12834.354910429996,64.42404294000153,53276.68297992 2025-10-01,07:55:19.000,274,10991817,12685,0,1759305318,12835.513555749996,63.69093342000269,53276.80874808001 2025-10-01,07:55:20.000,274,10991786,12805,0,1759305319,12836.46337546,62.527826969999296,53276.96246472 2025-10-01,07:55:21.000,274,10991865,12645,0,1759305320,12836.4229576,61.63963659000001,53277.01137456 2025-10-01,07:55:22.000,274,10991826,12645,0,1759305321,12836.126559959994,60.9840675000014,53277.05329728001 2025-10-01,07:55:23.000,274,10991805,12605,0,1759305322,12835.601127779992,60.60341447999963,53276.96246472 2025-10-01,07:55:24.000,274,10991741,12605,0,1759305323,12835.129586079995,60.688004039999214,53276.90656776001 2025-10-01,07:55:25.000,274,10991842,12565,0,1759305324,12834.610890210002,61.15324662000057,53276.77381248 2025-10-01,07:55:26.000,274,10991806,12605,0,1759305325,12834.664780689993,60.87833055000374,53276.68996704001 2025-10-01,07:55:27.000,274,10991807,12605,0,1759305326,12835.149795009995,59.679978450003546,53276.71791552001 2025-10-01,07:55:28.000,274,10991797,12565,0,1759305327,12835.641545639992,59.13719544000196,53276.7807996 2025-10-01,07:55:29.000,274,10991787,12485,0,1759305328,12836.220868299999,59.806862789999286,53276.94150336 2025-10-01,07:55:30.000,274,10991837,12645,0,1759305329,12836.907971920002,60.93472358999861,53277.08823288 2025-10-01,07:55:31.000,274,10991804,12845,0,1759305330,12836.988807640002,61.956847440000274,53277.248936640004 2025-10-01,07:55:32.000,274,10991835,12645,0,1759305331,12836.995543949997,62.49963045000186,53277.49348584 2025-10-01,07:55:33.000,274,10991831,12885,0,1759305332,12837.68264757,62.231763510004384,53277.79393200001 2025-10-01,07:55:34.000,274,10991826,12645,0,1759305333,12838.309124400002,61.949798310000915,53278.23412056 2025-10-01,07:55:35.000,274,10991804,12325,0,1759305334,12838.187870820002,62.1471739500048,53278.58347656001 2025-10-01,07:55:36.000,274,10991825,12565,0,1759305335,12837.88473687,62.78159564999805,53279.114497680006 2025-10-01,07:55:37.000,274,10991842,12925,0,1759305336,12837.992517829996,63.99404601000424,53279.58962184001 2025-10-01,07:55:38.000,274,10991787,12525,0,1759305337,12838.430377979988,65.3968228800004,53280.09269448001 2025-10-01,07:55:39.000,274,10991814,12565,0,1759305338,12837.57486660999,66.98287713000173,53280.56781864 2025-10-01,07:55:40.000,274,10991848,12725,0,1759305339,12836.092878409989,69.2174513400023,53280.86127768001 2025-10-01,07:55:41.000,274,10991811,12645,0,1759305340,12835.24410335,71.02202861999831,53281.14076248 2025-10-01,07:55:42.000,274,10991803,12685,0,1759305341,12835.09590452999,71.63530293000076,53281.511079840006 2025-10-01,07:55:43.000,274,10991863,12765,0,1759305342,12835.978361139998,70.45104908999929,53281.91633280001 2025-10-01,07:55:44.000,274,10991818,12445,0,1759305343,12837.45361302999,68.1671309700032,53282.36350848 2025-10-01,07:55:45.000,274,10991789,12605,0,1759305344,12839.487978650002,65.65764068999852,53282.803697040006 2025-10-01,07:55:46.000,274,10991792,12525,0,1759305345,12841.630125229996,64.05043904999911,53283.285808320004 2025-10-01,07:55:47.000,274,10991837,12605,0,1759305346,12843.192949149998,63.52880343000288,53283.63516432001 2025-10-01,07:55:48.000,274,10991837,12525,0,1759305347,12843.48934678999,64.01519340000232,53283.9425976 2025-10-01,07:55:49.000,274,10991780,12725,0,1759305348,12843.233367009998,66.07353936000436,53284.25003088 2025-10-01,07:55:50.000,274,10991777,12445,0,1759305349,12843.273784869998,68.19532749000064,53284.54348992 2025-10-01,07:55:51.000,274,10991847,12565,0,1759305350,12844.425693880003,68.83679832000053,53284.87188456 2025-10-01,07:55:52.000,274,10991817,12965,0,1759305351,12846.419641640001,68.27991705000022,53285.24220192001 2025-10-01,07:55:53.000,274,10991829,12685,0,1759305352,12848.905340029996,67.40582492999965,53285.584570800005 2025-10-01,07:55:54.000,274,10991770,12645,0,1759305353,12850.818452069994,66.63746976000402,53285.968862400005 2025-10-01,07:55:55.000,274,10991762,12725,0,1759305354,12852.179186689995,66.4471432499995,53286.24834720001 2025-10-01,07:55:56.000,274,10991826,12405,0,1759305355,12853.48603082999,66.98287713000173,53286.541806240006 2025-10-01,07:55:57.000,274,10991794,12805,0,1759305356,12854.961282719996,67.44811971000308,53286.80032968001 2025-10-01,07:55:58.000,274,10991852,12685,0,1759305357,12856.01214708,67.84992012000293,53287.07981448 2025-10-01,07:55:59.000,274,10991832,12685,0,1759305358,12856.079510179996,68.13893444999849,53287.3662864 2025-10-01,07:56:00.000,274,10991816,12525,0,1759305359,12855.70227681999,68.4490961699994,53287.63878408001 2025-10-01,07:56:01.000,274,10991838,12485,0,1759305360,12855.72922206,68.68171746000007,53287.94621736 2025-10-01,07:56:02.000,274,10991849,12805,0,1759305361,12856.05256494,68.84384744999988,53288.30954760001 2025-10-01,07:56:03.000,274,10991798,12325,0,1759305362,12856.530842949993,69.09056699999928,53288.651916480005 2025-10-01,07:56:04.000,274,10991848,12885,0,1759305363,12857.076484059995,68.99187918000098,53288.98031112001 2025-10-01,07:56:05.000,274,10991819,12605,0,1759305364,12857.352672770001,68.39975226000388,53289.23883456 2025-10-01,07:56:06.000,274,10991777,12285,0,1759305365,12857.238155499996,67.77237969000271,53289.51133224001 2025-10-01,07:56:07.000,274,10991828,12725,0,1759305366,12857.628861479992,66.89123844000278,53289.80479128 2025-10-01,07:56:08.000,274,10991840,12365,0,1759305367,12858.632571670001,66.92648408999958,53290.02837912 2025-10-01,07:56:09.000,274,10991834,12965,0,1759305368,12858.632571670001,67.87106751000101,53290.30087680001 2025-10-01,07:56:10.000,274,10991827,12485,0,1759305369,12858.625835359991,68.50548921000154,53290.496516160005 2025-10-01,07:56:11.000,274,10991838,12445,0,1759305370,12859.64975448,67.94860794000124,53290.72709112001 2025-10-01,07:56:12.000,274,10991846,12805,0,1759305371,12860.84881766,66.89123844000278,53290.9646532 2025-10-01,07:56:13.000,274,10991816,12725,0,1759305372,12861.96030880999,66.1017358800018,53291.216189520004 2025-10-01,07:56:14.000,274,10991831,12565,0,1759305373,12863.536605349997,65.79157416000089,53291.453751600005 2025-10-01,07:56:15.000,274,10991823,12485,0,1759305374,12865.56423466,65.77042677000281,53291.73323640001 2025-10-01,07:56:16.000,274,10991856,12565,0,1759305375,12867.511028249988,66.36255368999991,53292.02669544001 2025-10-01,07:56:17.000,274,10991774,12485,0,1759305376,12869.15468788999,67.13090886000282,53292.26425752001 2025-10-01,07:56:18.000,274,10991831,12525,0,1759305377,12870.899392179992,67.72303577999992,53292.56470368 2025-10-01,07:56:19.000,274,10991818,12725,0,1759305378,12872.96070304,68.56893138000305,53292.88611120001 2025-10-01,07:56:20.000,274,10991866,12605,0,1759305379,12874.409009689996,69.69679218000238,53293.29136416001 2025-10-01,07:56:21.000,274,10991827,12485,0,1759305380,12875.31167522999,70.28186997000012,53293.682642880005 2025-10-01,07:56:22.000,274,10991875,12605,0,1759305381,12875.890997889997,70.50744213000144,53294.08090872001 2025-10-01,07:56:23.000,274,10991819,12445,0,1759305382,12876.214340769999,70.04924867999944,53294.53507152 2025-10-01,07:56:24.000,274,10991826,12565,0,1759305383,12876.61178305999,69.104665259998,53295.12897672 2025-10-01,07:56:25.000,274,10991861,12445,0,1759305384,12877.278677749993,67.65959360999841,53295.58313952 2025-10-01,07:56:26.000,274,10991831,12365,0,1759305385,12877.352777159998,65.8902619799992,53296.149096240006 2025-10-01,07:56:27.000,274,10991825,12525,0,1759305386,12876.962071180002,64.8399416100001,53296.819859760006 2025-10-01,07:56:28.000,274,10991863,12605,0,1759305387,12877.069852139997,65.1853489799978,53297.490623280006 2025-10-01,07:56:29.000,274,10991777,12645,0,1759305388,12877.372986089998,66.33435717000248,53298.17536104 2025-10-01,07:56:30.000,274,10991821,12605,0,1759305389,12877.60875693999,67.75123230000463,53298.77625336001 2025-10-01,07:56:31.000,274,10991811,12725,0,1759305390,12877.73674683,68.99187918000098,53299.32823584001 2025-10-01,07:56:32.000,274,10991832,12605,0,1759305391,12878.012935539991,69.83072565000475,53299.90117968 2025-10-01,07:56:33.000,274,10991835,12365,0,1759305392,12878.208288529997,70.34531214000162,53300.36232960001 2025-10-01,07:56:34.000,274,10991758,12405,0,1759305393,12878.464268309988,70.21137866999925,53300.80950528 2025-10-01,07:56:35.000,274,10991813,12525,0,1759305394,12878.780874879994,69.79548000000068,53301.228732480005 2025-10-01,07:56:36.000,274,10991800,12445,0,1759305395,12879.03011834999,69.23154960000102,53301.70385664001 2025-10-01,07:56:37.000,274,10991831,12725,0,1759305396,12879.521868980002,68.34335922000173,53302.17199368 2025-10-01,07:56:38.000,274,10991832,12445,0,1759305397,12880.33696249,66.968778870003,53302.61218224001 2025-10-01,07:56:39.000,274,10991788,12285,0,1759305398,12881.583179839996,65.7422302499981,53303.11525488001 2025-10-01,07:56:40.000,274,10991815,12645,0,1759305399,12882.930441839992,65.14305420000164,53303.59037904 2025-10-01,07:56:41.000,274,10991853,12605,0,1759305400,12883.590600219999,64.74125379000179,53304.079477440006 2025-10-01,07:56:42.000,274,10991833,12645,0,1759305401,12883.455874019994,64.14207773999806,53304.61049856 2025-10-01,07:56:43.000,274,10991798,12765,0,1759305402,12883.112322209992,63.10585562999768,53305.036712880006 2025-10-01,07:56:44.000,274,10991809,12525,0,1759305403,12882.822660879996,62.47848306000378,53305.56074688001 2025-10-01,07:56:45.000,274,10991860,12605,0,1759305404,12882.943914459996,62.407991760002915,53305.96599984001 2025-10-01,07:56:46.000,274,10991881,12525,0,1759305405,12883.779216899995,63.232739970000694,53306.39221416 2025-10-01,07:56:47.000,274,10991826,12525,0,1759305406,12884.142977639996,65.17829984999844,53306.70663456001 2025-10-01,07:56:48.000,274,10991825,12565,0,1759305407,12883.166212689997,67.10976147000474,53306.90227392001 2025-10-01,07:56:49.000,274,10991812,12605,0,1759305408,12881.502344119996,67.87811664000037,53307.049003440006 2025-10-01,07:56:50.000,274,10991838,12485,0,1759305409,12880.39758928,67.51861101000395,53307.16079736 2025-10-01,07:56:51.000,274,10991817,12605,0,1759305410,12879.723958279988,67.30008798000199,53307.27259128 2025-10-01,07:56:52.000,274,10991826,12685,0,1759305411,12879.629649939998,67.03222104000452,53307.46823064 2025-10-01,07:56:53.000,274,10991780,12445,0,1759305412,12880.23591784,66.64451889000338,53307.649895760005 2025-10-01,07:56:54.000,274,10991790,12605,0,1759305413,12880.869130979998,66.0030480600035,53308.00623888001 2025-10-01,07:56:55.000,274,10991885,12605,0,1759305414,12880.485161309996,65.38977375000104,53308.2577752 2025-10-01,07:56:56.000,274,10991830,12605,0,1759305415,12879.744167209989,64.89633465000225,53308.41149184001 2025-10-01,07:56:57.000,274,10991852,12565,0,1759305416,12879.353461229992,64.74125379000179,53308.607131200006 2025-10-01,07:56:58.000,274,10991850,12485,0,1759305417,12879.211998719991,64.72715553000307,53308.753860720004 2025-10-01,07:56:59.000,274,10991813,12485,0,1759305418,12879.434296949992,64.51568163000047,53308.89360312001 2025-10-01,07:57:00.000,274,10991859,12525,0,1759305419,12880.15508212,64.37469902999874,53309.01937128 2025-10-01,07:57:01.000,274,10991857,12525,0,1759305420,12880.747877399997,64.39584642000409,53309.24994624001 2025-10-01,07:57:02.000,274,10991875,12685,0,1759305421,12881.044275039989,64.08568470000318,53309.31981744001 2025-10-01,07:57:03.000,274,10991808,12685,0,1759305422,12881.16552861999,63.41601734999858,53309.41763712001 2025-10-01,07:57:04.000,274,10991835,12565,0,1759305423,12881.25310065,62.46438479999779,53309.57135376 2025-10-01,07:57:05.000,274,10991847,12765,0,1759305424,12881.54949828999,61.66783311000472,53309.66917344 2025-10-01,07:57:06.000,274,10991824,12485,0,1759305425,12882.068194159998,61.597341810003854,53309.81590296 2025-10-01,07:57:07.000,274,10991834,12645,0,1759305426,12882.297228699994,62.28815654999926,53309.8648128 2025-10-01,07:57:08.000,274,10991824,12445,0,1759305427,12881.899786410002,63.458312130002014,53309.878787040005 2025-10-01,07:57:09.000,274,10991761,12525,0,1759305428,12881.10490182999,64.02224253000168,53309.84385144 2025-10-01,07:57:10.000,274,10991819,12445,0,1759305429,12880.451479759991,63.88125992999994,53309.81590296 2025-10-01,07:57:11.000,274,10991824,12525,0,1759305430,12879.932783889999,63.92355471000337,53309.80192872001 2025-10-01,07:57:12.000,274,10991836,12405,0,1759305431,12879.703749349988,64.23371643000428,53309.90673552 2025-10-01,07:57:13.000,274,10991839,12605,0,1759305432,12879.562286840002,64.04338991999975,53309.997568080005 2025-10-01,07:57:14.000,274,10991816,12565,0,1759305433,12879.798057689994,63.444213870003296,53310.20019456 2025-10-01,07:57:15.000,274,10991864,12605,0,1759305434,12879.97320175,62.73225174000254,53310.27006576 2025-10-01,07:57:16.000,274,10991809,12685,0,1759305435,12879.99341068,61.84406136000325,53310.30500136001 2025-10-01,07:57:17.000,274,10991819,12365,0,1759305436,12880.020355919994,61.15324662000057,53310.35391120001 2025-10-01,07:57:18.000,274,10991795,12565,0,1759305437,12880.00688329999,60.61751273999835,53310.47269224001 2025-10-01,07:57:19.000,274,10991783,12645,0,1759305438,12879.764376139989,60.053582339998684,53310.563524799996 2025-10-01,07:57:20.000,274,10991878,12605,0,1759305439,12879.528605289997,59.66588019000483,53310.717241440005 2025-10-01,07:57:21.000,274,10991896,12285,0,1759305440,12879.387142779997,59.108998920004524,53310.87794520001 2025-10-01,07:57:22.000,274,10991861,12605,0,1759305441,12878.83476536,58.52392112999951,53311.05961032 2025-10-01,07:57:23.000,274,10991852,12405,0,1759305442,12878.632676059999,57.93179421000241,53311.26223680001 2025-10-01,07:57:24.000,274,10991811,12525,0,1759305443,12878.82802904999,57.48769901999913,53311.4718504 2025-10-01,07:57:25.000,274,10991867,12445,0,1759305444,12879.164844549996,57.46655163000105,53311.69543824001 2025-10-01,07:57:26.000,274,10991847,12525,0,1759305445,12879.232207649991,57.71327118000045,53311.905051839996 2025-10-01,07:57:27.000,274,10991795,12565,0,1759305446,12879.245680269996,57.8683520400009,53312.09370408 2025-10-01,07:57:28.000,274,10991793,12565,0,1759305447,12878.75392964,58.009334640002635,53312.177549520005 2025-10-01,07:57:29.000,274,10991839,12285,0,1759305448,12877.79737362,58.009334640002635,53312.17056240001 2025-10-01,07:57:30.000,274,10991854,12605,0,1759305449,12877.103533690002,57.69212379000237,53311.98191016001 2025-10-01,07:57:31.000,274,10991840,12765,0,1759305450,12876.935125939992,57.431305980004254,53311.84915488 2025-10-01,07:57:32.000,274,10991836,12285,0,1759305451,12876.975543799992,57.46655163000105,53311.80723216 2025-10-01,07:57:33.000,274,10991864,12965,0,1759305452,12876.773454499991,57.769664220002596,53311.74434808001 2025-10-01,07:57:34.000,274,10991835,12565,0,1759305453,12876.935125939992,57.593435970004066,53311.70242536 2025-10-01,07:57:35.000,274,10991881,12365,0,1759305454,12877.305622989988,57.727369439999165,53311.737360959996 2025-10-01,07:57:36.000,274,10991865,12525,0,1759305455,12877.69632897,58.0798259400035,53311.86312912001 2025-10-01,07:57:37.000,274,10991887,12565,0,1759305456,12878.066826019996,58.39703679000377,53311.856142 2025-10-01,07:57:38.000,274,10991844,12485,0,1759305457,12878.437323069993,58.74244416000147,53311.87710336 2025-10-01,07:57:39.000,274,10991790,12445,0,1759305458,12878.511422479998,59.03850762000366,53311.93300032001 2025-10-01,07:57:40.000,274,10991814,12685,0,1759305459,12878.471004619998,59.24998151999898,53311.856142 2025-10-01,07:57:41.000,274,10991844,12565,0,1759305460,12878.545104029989,59.376865860002,53311.78627080001 2025-10-01,07:57:42.000,274,10991890,12525,0,1759305461,12878.700039159994,59.53899585000181,53311.70242536 2025-10-01,07:57:43.000,274,10991802,12485,0,1759305462,12878.80782011999,59.468504550000944,53311.65351552 2025-10-01,07:57:44.000,274,10991842,12725,0,1759305463,12878.922337389995,59.14424457000132,53311.569670079996 2025-10-01,07:57:45.000,274,10991801,12605,0,1759305464,12878.88865583999,59.228834130000905,53311.506786000005 2025-10-01,07:57:46.000,274,10991819,12605,0,1759305465,12878.437323069993,59.84210844000336,53311.436914800004 2025-10-01,07:57:47.000,274,10991864,12725,0,1759305466,12877.804109929995,61.17439400999865,53311.290185280006 2025-10-01,07:57:48.000,274,10991803,12405,0,1759305467,12876.854290219992,62.64766218000295,53311.12948152 2025-10-01,07:57:49.000,274,10991833,12765,0,1759305468,12875.560918700001,63.64863863999926,53310.87794520001 2025-10-01,07:57:50.000,274,10991846,12485,0,1759305469,12874.489845409997,64.0363407900004,53310.668331600005 2025-10-01,07:57:51.000,274,10991828,12525,0,1759305470,12873.93746799,63.8883090599993,53310.430769520004 2025-10-01,07:57:52.000,274,10991824,12765,0,1759305471,12873.641070349993,63.676835160003975,53310.2491044 2025-10-01,07:57:53.000,274,10991829,12605,0,1759305472,12873.452453669997,63.810768629999075,53310.12333624 2025-10-01,07:57:54.000,274,10991822,12405,0,1759305473,12872.704723259994,64.3112568600045,53309.89276128001 2025-10-01,07:57:55.000,274,10991856,12405,0,1759305474,12872.064773810001,64.87518726000417,53309.6901348 2025-10-01,07:57:56.000,274,10991844,12765,0,1759305475,12871.707749379995,64.89633465000225,53309.53641816001 2025-10-01,07:57:57.000,274,10991801,12725,0,1759305476,12871.667331519995,64.30420772999787,53309.41065 2025-10-01,07:57:58.000,274,10991797,12365,0,1759305477,12871.49892377,63.578147339998395,53309.3058432 2025-10-01,07:57:59.000,274,10991840,12805,0,1759305478,12871.168844579988,62.97192216000258,53309.22199776001 2025-10-01,07:58:00.000,274,10991835,12445,0,1759305479,12870.858974319992,62.56307262000337,53309.22199776001 2025-10-01,07:58:01.000,274,10991901,12525,0,1759305480,12869.639702209992,62.88028347000363,53309.0962296 2025-10-01,07:58:02.000,274,10991827,12565,0,1759305481,12868.326121760001,63.59929473000375,53309.07526824 2025-10-01,07:58:03.000,274,10991828,12605,0,1759305482,12867.221366919992,64.43109207000089,53308.98443568001 2025-10-01,07:58:04.000,274,10991824,12285,0,1759305483,12866.379328169998,64.96682595000311,53308.88661600001 2025-10-01,07:58:05.000,274,10991813,12485,0,1759305484,12865.490135249995,65.0514155100027,53308.83071904 2025-10-01,07:58:06.000,274,10991864,12525,0,1759305485,12864.573997089996,65.0514155100027,53308.72591224001 2025-10-01,07:58:07.000,274,10991854,12645,0,1759305486,12863.624177379992,65.17829984999844,53308.68398952 2025-10-01,07:58:08.000,274,10991807,12565,0,1759305487,12862.640676119998,65.1853489799978,53308.56520848 2025-10-01,07:58:09.000,274,10991798,12485,0,1759305488,12861.542657589998,65.19239811000443,53308.41149184001 2025-10-01,07:58:10.000,274,10991829,12365,0,1759305489,12860.74777301,65.150103330001,53308.29271080001 2025-10-01,07:58:11.000,274,10991853,12605,0,1759305490,12860.222340829998,65.150103330001,53308.1180328 2025-10-01,07:58:12.000,274,10991813,12445,0,1759305491,12859.966361049992,65.41092113999912,53307.95034192 2025-10-01,07:58:13.000,274,10991827,12285,0,1759305492,12859.68343602999,66.08058849000372,53307.915406320004 2025-10-01,07:58:14.000,274,10991824,12485,0,1759305493,12859.137794919989,67.01812277999852,53307.71976696001 2025-10-01,07:58:15.000,274,10991875,12565,0,1759305494,12858.632571670001,67.89926402999845,53307.52412760001 2025-10-01,07:58:16.000,274,10991890,12605,0,1759305495,12858.477636539996,68.78745440999774,53307.49617912 2025-10-01,07:58:17.000,274,10991836,12365,0,1759305496,12858.699934769997,69.55580958000064,53307.4193208 2025-10-01,07:58:18.000,274,10991854,12685,0,1759305497,12859.137794919989,69.95760999000049,53307.35643672001 2025-10-01,07:58:19.000,274,10991825,12605,0,1759305498,12859.46787411,70.14793649999774,53307.34246248 2025-10-01,07:58:20.000,274,10991849,12725,0,1759305499,12859.44766518,70.45809821999865,53307.23066856 2025-10-01,07:58:21.000,274,10991823,12405,0,1759305500,12858.827924659992,71.19120774000476,53307.16079736 2025-10-01,07:58:22.000,274,10991800,12605,0,1759305501,12857.925259119998,72.34021593000216,53307.06996480001 2025-10-01,07:58:23.000,274,10991808,12445,0,1759305502,12856.84071320999,73.3834871700019,53306.965158 2025-10-01,07:58:24.000,274,10991832,12805,0,1759305503,12855.978465529995,74.25053016000311,53306.76951864 2025-10-01,07:58:25.000,274,10991831,12485,0,1759305504,12855.80332146999,74.892000990003,53306.70663456001 2025-10-01,07:58:26.000,274,10991822,12525,0,1759305505,12855.96499290999,75.54052095000225,53306.62278912 2025-10-01,07:58:27.000,274,10991780,12645,0,1759305506,12855.94478397999,76.33707264000259,53306.62977624 2025-10-01,07:58:28.000,274,10991776,12445,0,1759305507,12855.93131136,76.8093643500033,53306.62977624 2025-10-01,07:58:29.000,274,10991838,12525,0,1759305508,12855.897629809995,77.32395084000018,53306.65772472 2025-10-01,07:58:30.000,274,10991814,12565,0,1759305509,12856.11319173,77.68345647000388,53306.62977624 2025-10-01,07:58:31.000,274,10991821,12605,0,1759305510,12856.180554829996,77.86673385000176,53306.594840640006 2025-10-01,07:58:32.000,274,10991803,12565,0,1759305511,12855.715749439994,78.1416499199986,53306.5808664 2025-10-01,07:58:33.000,274,10991807,12445,0,1759305512,12854.880446999996,78.18394470000203,53306.55291792 2025-10-01,07:58:34.000,274,10991800,12445,0,1759305513,12854.307860649998,77.99361819000478,53306.44811112001 2025-10-01,07:58:35.000,274,10991806,12525,0,1759305514,12854.139452900003,77.0560839000027,53306.32234296 2025-10-01,07:58:36.000,274,10991778,12725,0,1759305515,12854.220288619988,75.70265094000206,53306.189587680004 2025-10-01,07:58:37.000,274,10991771,12485,0,1759305516,12854.435850539994,74.27872668000055,53306.02888392 2025-10-01,07:58:38.000,274,10991796,12565,0,1759305517,12854.577313049995,73.6936488900028,53305.875167280006 2025-10-01,07:58:39.000,274,10991821,12525,0,1759305518,12854.74572079999,73.44692934000341,53305.6725408 2025-10-01,07:58:40.000,274,10991848,12605,0,1759305519,12854.961282719996,73.14381675000186,53305.54677264 2025-10-01,07:58:41.000,274,10991809,12285,0,1759305520,12855.089272609992,72.86890067999775,53305.351133280004 2025-10-01,07:58:42.000,274,10991791,12325,0,1759305521,12854.866974379991,72.67152504000114,53305.09260984 2025-10-01,07:58:43.000,274,10991784,12445,0,1759305522,12854.55036781,73.11562023000442,53304.86203488001 2025-10-01,07:58:44.000,274,10991843,12485,0,1759305523,12854.247233859998,73.6302067200013,53304.680369760004 2025-10-01,07:58:45.000,274,10991788,12565,0,1759305524,12853.903682049997,74.23643190000439,53304.33800088001 2025-10-01,07:58:46.000,274,10991811,12885,0,1759305525,12853.849791569992,75.03298359000473,53304.02358048001 2025-10-01,07:58:47.000,274,10991809,12445,0,1759305526,12853.977781460002,76.1890409100015,53303.70916008 2025-10-01,07:58:48.000,274,10991779,12685,0,1759305527,12853.24352366999,78.2896816499997,53303.408713920006 2025-10-01,07:58:49.000,274,10991794,12445,0,1759305528,12851.572918789992,80.22819239999808,53303.003460960004 2025-10-01,07:58:50.000,274,10991811,12685,0,1759305529,12849.942731769996,81.0599897400025,53302.43750424 2025-10-01,07:58:51.000,274,10991769,12685,0,1759305530,12848.4135894,81.33490580999933,53301.83661192 2025-10-01,07:58:52.000,274,10991836,12565,0,1759305531,12847.019173229994,81.18687407999823,53301.228732480005 2025-10-01,07:58:53.000,274,10991788,12485,0,1759305532,12845.806637429989,80.73572976000287,53300.52303336 2025-10-01,07:58:54.000,274,10991825,12565,0,1759305533,12844.742300449994,80.1436028399985,53299.8732312 2025-10-01,07:58:55.000,274,10991829,12605,0,1759305534,12843.81942598,79.32590376000007,53299.20945480001 2025-10-01,07:58:56.000,274,10991792,12445,0,1759305535,12843.098640809993,78.9100050900015,53298.53869128001 2025-10-01,07:58:57.000,274,10991800,12565,0,1759305536,12842.081457999993,79.57262330999947,53297.993695920006 2025-10-01,07:58:58.000,274,10991844,12485,0,1759305537,12840.24244537,80.99654757000098,53297.40677784 2025-10-01,07:58:59.000,274,10991804,12565,0,1759305538,12838.625730969994,81.9270327300037,53296.82684688 2025-10-01,07:59:00.000,274,10991844,12845,0,1759305539,12837.770219599995,82.3076857499982,53296.3796712 2025-10-01,07:59:01.000,274,10991825,12485,0,1759305540,12837.43340409999,81.77195187000325,53295.981405360006 2025-10-01,07:59:02.000,274,10991794,12605,0,1759305541,12837.291941589989,80.89081062000332,53295.65999784 2025-10-01,07:59:03.000,274,10991809,12405,0,1759305542,12837.244787419993,80.1717993600032,53295.42243576001 2025-10-01,07:59:04.000,274,10991803,12805,0,1759305543,12836.907971920002,79.66426199999842,53295.25474488001 2025-10-01,07:59:05.000,274,10991819,12605,0,1759305544,12835.473137889996,79.92507981000381,53294.99622144001 2025-10-01,07:59:06.000,274,10991817,12485,0,1759305545,12833.378145479997,80.72868063000351,53294.856479040005 2025-10-01,07:59:07.000,274,10991809,12725,0,1759305546,12831.68059535999,81.3701514600034,53294.67481392 2025-10-01,07:59:08.000,274,10991827,12605,0,1759305547,12830.629731,81.57457622999937,53294.521097280005 2025-10-01,07:59:09.000,274,10991813,12645,0,1759305548,12830.29965180999,81.01769495999906,53294.472187440006 2025-10-01,07:59:10.000,274,10991798,12645,0,1759305549,12830.46132324999,79.82639198999823,53294.402316240004 2025-10-01,07:59:11.000,274,10991776,12365,0,1759305550,12830.838556609997,78.76902248999977,53294.283535200004 2025-10-01,07:59:12.000,274,10991780,12405,0,1759305551,12830.973282810002,78.40246773000399,53294.19270264 2025-10-01,07:59:13.000,274,10991831,12125,0,1759305552,12831.067591149993,78.62803988999804,53294.115844320004 2025-10-01,07:59:14.000,274,10991819,12525,0,1759305553,12831.074327459988,78.95229986999766,53293.95514056 2025-10-01,07:59:15.000,274,10991783,12525,0,1759305554,12831.242735209999,79.08623334000004,53293.81539816 2025-10-01,07:59:16.000,274,10991778,12445,0,1759305555,12831.202317349998,78.77607161999913,53293.76648832 2025-10-01,07:59:17.000,274,10991795,12325,0,1759305556,12830.865501849992,78.57164685000316,53293.66168152 2025-10-01,07:59:18.000,274,10991810,12485,0,1759305557,12830.111035129994,79.19901942000433,53293.54290048 2025-10-01,07:59:19.000,274,10991794,12445,0,1759305558,12829.20836959,80.04491502000019,53293.45206792 2025-10-01,07:59:20.000,274,10991745,12485,0,1759305559,12828.406748699992,81.02474408999842,53293.36822248001 2025-10-01,07:59:21.000,274,10991796,12325,0,1759305560,12828.076669509996,81.46179015000234,53293.19354448 2025-10-01,07:59:22.000,274,10991824,12445,0,1759305561,12828.218132019996,81.03179321999778,53293.12367328001 2025-10-01,07:59:23.000,274,10991809,12205,0,1759305562,12828.332649290001,79.748851559998,53293.130660400006 2025-10-01,07:59:24.000,274,10991772,12285,0,1759305563,12828.117087369996,78.20509209000011,53293.04681496 2025-10-01,07:59:25.000,274,10991841,12485,0,1759305564,12827.618600429989,76.73182392000308,53293.01886648 2025-10-01,07:59:26.000,274,10991759,12965,0,1759305565,12827.275048620002,75.56166834000032,53292.92803392 2025-10-01,07:59:27.000,274,10991787,12485,0,1759305566,12826.62162654999,75.61101225000311,53292.83720136001 2025-10-01,07:59:28.000,274,10991776,12525,0,1759305567,12825.867159829992,76.50625176000176,53292.80925288 2025-10-01,07:59:29.000,274,10991790,12685,0,1759305568,12825.079011559988,77.50017908999871,53292.76034304 2025-10-01,07:59:30.000,274,10991795,12805,0,1759305569,12824.600733549996,78.00066732000414,53292.627587760006 2025-10-01,07:59:31.000,274,10991776,12525,0,1759305570,12824.641151409996,78.06410948999837,53292.627587760006 2025-10-01,07:59:32.000,274,10991804,12605,0,1759305571,12825.045330009998,77.63411256000109,53292.58566504 2025-10-01,07:59:33.000,274,10991815,12525,0,1759305572,12825.34172764999,76.52035002000048,53292.59265216 2025-10-01,07:59:34.000,274,10991801,12605,0,1759305573,12825.274364549994,75.40658747999987,53292.47387112 2025-10-01,07:59:35.000,274,10991783,12645,0,1759305574,12824.849977019992,75.03298359000473,53292.36906432 2025-10-01,07:59:36.000,274,10991805,12325,0,1759305575,12824.04161981999,75.75199485000485,53292.06163104 2025-10-01,07:59:37.000,274,10991743,12525,0,1759305576,12823.18610844999,76.98559260000184,53291.67733944 2025-10-01,07:59:38.000,274,10991762,12485,0,1759305577,12822.633731029993,77.97247079999943,53291.265099360004 2025-10-01,07:59:39.000,274,10991800,12525,0,1759305578,12822.337333390002,78.52935206999973,53290.88779488 2025-10-01,07:59:40.000,274,10991793,12565,0,1759305579,12822.05440837,78.64918728000339,53290.566387360006 2025-10-01,07:59:41.000,274,10991788,12605,0,1759305580,12821.879264309995,78.79016987999785,53290.447606320005 2025-10-01,07:59:42.000,274,10991842,12845,0,1759305581,12821.78495596999,79.02279116999853,53290.25895408 2025-10-01,07:59:43.000,274,10991800,12525,0,1759305582,12821.62328452999,79.02984029999789,53290.1261988 2025-10-01,07:59:44.000,274,10991760,12405,0,1759305583,12821.448140469998,78.93820160999894,53290.04934048 2025-10-01,07:59:45.000,274,10991820,12645,0,1759305584,12821.522239879989,78.8113172700032,53290.03536624001 2025-10-01,07:59:46.000,274,10991801,12645,0,1759305585,12821.75127442,78.0429621000003,53290.09825032 2025-10-01,07:59:47.000,274,10991768,12645,0,1759305586,12821.86579168999,76.91510130000097,53290.14017304 2025-10-01,07:59:48.000,274,10991832,12365,0,1759305587,12821.515503569994,76.1537952600047,53290.14017304 2025-10-01,07:59:49.000,274,10991835,12725,0,1759305588,12821.077643420002,75.67445442000462,53290.14716016 2025-10-01,07:59:50.000,274,10991732,12285,0,1759305589,12820.72735529999,75.52642269000353,53290.09825032 2025-10-01,07:59:51.000,274,10991787,12685,0,1759305590,12820.430957659999,75.62511051000183,53289.97946928 2025-10-01,07:59:52.000,274,10991800,12605,0,1759305591,12820.087405849998,75.82248614999844,53289.944533680005 2025-10-01,07:59:53.000,274,10991779,12565,0,1759305592,12819.582182599996,75.93527223000274,53289.90959808 2025-10-01,07:59:54.000,274,10991850,12565,0,1759305593,12818.841188500002,76.02691092000168,53289.84671400001 2025-10-01,07:59:55.000,274,10991790,12285,0,1759305594,12817.729697349998,75.96346875000017,53289.78382992 2025-10-01,07:59:56.000,274,10991778,12365,0,1759305595,12816.725987159989,75.8436335400038,53289.75588144 2025-10-01,07:59:57.000,274,10991758,12525,0,1759305596,12815.964784129996,75.67445442000462,53289.727932960006 2025-10-01,07:59:58.000,274,10991802,12485,0,1759305597,12815.533660289999,75.5969139900044,53289.68601024 2025-10-01,07:59:59.000,274,10991864,12605,0,1759305598,12815.243998960003,75.57576659999904,53289.727932960006 2025-10-01,08:00:00.000,274,10991799,12565,0,1759305599,12814.967810249997,75.06118011000217,53289.76286856 2025-10-01,08:00:01.000,274,10991777,12445,0,1759305600,12814.55689534,74.71577274000447,53289.727932960006 2025-10-01,08:00:02.000,274,10991794,12605,0,1759305601,12814.193134599998,75.13167141000304,53289.67902312001 2025-10-01,08:00:03.000,274,10991796,12605,0,1759305602,12813.768747069997,75.65330702999927,53289.58120344001 2025-10-01,08:00:04.000,274,10991819,12445,0,1759305603,12813.546448839996,76.57674306000263,53289.4274868 2025-10-01,08:00:05.000,274,10991777,12525,0,1759305604,12813.243314889995,77.88083211000048,53289.3576156 2025-10-01,08:00:06.000,274,10991787,12565,0,1759305605,12812.542738650001,79.66426199999842,53289.31569288001 2025-10-01,08:00:07.000,274,10991782,12485,0,1759305606,12811.498610599992,81.51113405999786,53289.30171864 2025-10-01,08:00:08.000,274,10991770,12645,0,1759305607,12810.555527199998,82.33588227000291,53289.371589840004 2025-10-01,08:00:09.000,274,10991840,12285,0,1759305608,12809.747169999995,81.64506753000023,53289.4274868 2025-10-01,08:00:10.000,274,10991782,12645,0,1759305609,12808.938812799992,80.3198310900043,53289.46940952 2025-10-01,08:00:11.000,274,10991796,12565,0,1759305610,12808.31233596999,79.43868984000437,53289.51133224001 2025-10-01,08:00:12.000,274,10991788,12605,0,1759305611,12807.840794269992,79.26951071999792,53289.44844816 2025-10-01,08:00:13.000,274,10991781,12645,0,1759305612,12807.759958549992,79.3681985400035,53289.23883456 2025-10-01,08:00:14.000,274,10991842,12645,0,1759305613,12807.759958549992,79.06508595000196,53289.09210504 2025-10-01,08:00:15.000,274,10991770,12485,0,1759305614,12807.27494422999,79.16377377000026,53288.95934976001 2025-10-01,08:00:16.000,274,10991766,12565,0,1759305615,12805.907473299994,80.23524153000471,53288.82659448 2025-10-01,08:00:17.000,274,10991762,12645,0,1759305616,12804.465902959993,81.58162535999872,53288.63095512 2025-10-01,08:00:18.000,274,10991817,12605,0,1759305617,12803.57671003999,82.80112485000427,53288.40736728001 2025-10-01,08:00:19.000,274,10991840,12565,0,1759305618,12803.59691896999,83.36505525000393,53288.25365064 2025-10-01,08:00:20.000,274,10991751,12485,0,1759305619,12804.001097569992,83.2240726500022,53288.07897264 2025-10-01,08:00:21.000,274,10991782,12525,0,1759305620,12804.560211299999,82.77292832999956,53288.07198552001 2025-10-01,08:00:22.000,274,10991781,12365,0,1759305621,12804.890290489995,82.08211359000416,53288.051024160006 2025-10-01,08:00:23.000,274,10991808,12445,0,1759305622,12804.587156539994,81.13048104000336,53288.03704992 2025-10-01,08:00:24.000,274,10991776,12565,0,1759305623,12803.273576089989,80.54540324999834,53287.94621736 2025-10-01,08:00:25.000,274,10991821,12645,0,1759305624,12801.885896229993,80.95425279000483,53287.73660376001 2025-10-01,08:00:26.000,274,10991846,12485,0,1759305625,12800.794614009988,82.11031011000159,53287.310389440005 2025-10-01,08:00:27.000,274,10991771,12645,0,1759305626,12800.498216369997,82.75178094000148,53287.05885312 2025-10-01,08:00:28.000,274,10991813,12605,0,1759305627,12800.531897920002,82.44866834999993,53286.77936832001 2025-10-01,08:00:29.000,274,10991757,12405,0,1759305628,12800.444325889992,81.54637971000193,53286.64661304 2025-10-01,08:00:30.000,274,10991815,12685,0,1759305629,12799.743749649999,80.43966630000068,53286.53481912001 2025-10-01,08:00:31.000,274,10991768,12525,0,1759305630,12798.255025140003,80.26343805000215,53286.38110248 2025-10-01,08:00:32.000,274,10991807,12485,0,1759305631,12796.880817899997,80.7004841099988,53286.16450176 2025-10-01,08:00:33.000,274,10991842,12445,0,1759305632,12795.695227340002,80.92605627000012,53285.96187528001 2025-10-01,08:00:34.000,274,10991747,12725,0,1759305633,12795.02159633999,80.95425279000483,53285.74527456001 2025-10-01,08:00:35.000,274,10991801,12725,0,1759305634,12794.449009989992,81.27851277000445,53285.57059656 2025-10-01,08:00:36.000,274,10991773,12565,0,1759305635,12793.377936700002,82.63899486000446,53285.45181552 2025-10-01,08:00:37.000,274,10991797,12725,0,1759305636,12791.794903850001,84.93701123999926,53285.10245952001 2025-10-01,08:00:38.000,274,10991771,12325,0,1759305637,12790.973074029993,86.86847285999829,53284.80201336 2025-10-01,08:00:39.000,274,10991770,12445,0,1759305638,12790.602576979996,86.7838832999987,53284.54348992 2025-10-01,08:00:40.000,274,10991803,12525,0,1759305639,12790.29270672,86.10716682000202,53284.312914960006 2025-10-01,08:00:41.000,274,10991830,12485,0,1759305640,12790.589104359991,85.28241861000424,53284.20810816 2025-10-01,08:00:42.000,274,10991808,12445,0,1759305641,12790.757512110002,84.56340735000413,53284.11727560001 2025-10-01,08:00:43.000,274,10991775,12605,0,1759305642,12790.08388110999,84.57045648000349,53284.005481680004 2025-10-01,08:00:44.000,274,10991861,12325,0,1759305643,12789.457404280001,84.95110949999798,53283.99150744 2025-10-01,08:00:45.000,274,10991780,12645,0,1759305644,12789.612339409992,84.92291298000055,53283.956571840004 2025-10-01,08:00:46.000,274,10991808,12525,0,1759305645,12790.016518009994,84.38012996999896,53283.94958472001 2025-10-01,08:00:47.000,274,10991789,12685,0,1759305646,12790.595840670001,83.75275739999779,53284.09631424001 2025-10-01,08:00:48.000,274,10991884,12765,0,1759305647,12791.289680599999,82.75178094000148,53284.25003088 2025-10-01,08:00:49.000,274,10991813,12685,0,1759305648,12792.003729459997,81.55342884000129,53284.3967604 2025-10-01,08:00:50.000,274,10991817,12565,0,1759305649,12792.737987249995,80.53130498999963,53284.57143840001 2025-10-01,08:00:51.000,274,10991809,12645,0,1759305650,12792.9737581,79.10738072999811,53284.77406488 2025-10-01,08:00:52.000,274,10991766,12525,0,1759305651,12792.778405109995,77.3028034500021,53284.9906656 2025-10-01,08:00:53.000,274,10991806,12765,0,1759305652,12792.71104201,75.31494879000093,53285.249189040005 2025-10-01,08:00:54.000,274,10991820,12405,0,1759305653,12792.556106879994,73.77823845000239,53285.45880264001 2025-10-01,08:00:55.000,274,10991780,12565,0,1759305654,12792.556106879994,72.72086895000393,53285.633480640005 2025-10-01,08:00:56.000,274,10991834,12485,0,1759305655,12792.993967030001,72.17103681000299,53285.76623592 2025-10-01,08:00:57.000,274,10991758,12725,0,1759305656,12793.276892050002,71.78333466000186,53285.89200408001 2025-10-01,08:00:58.000,274,10991854,12525,0,1759305657,12793.310573599992,71.30399382000178,53286.04572072 2025-10-01,08:00:59.000,274,10991811,12605,0,1759305658,12793.303837289997,70.88809515000321,53286.2134116 2025-10-01,08:01:00.000,274,10991811,12605,0,1759305659,12791.916157430001,71.50841858999775,53286.43699944 2025-10-01,08:01:01.000,274,10991799,12485,0,1759305660,12789.080170919995,73.45397847000277,53286.541806240006 2025-10-01,08:01:02.000,274,10991835,12285,0,1759305661,12786.378910609994,74.71577274000447,53286.46494792001 2025-10-01,08:01:03.000,274,10991835,12565,0,1759305662,12784.243500339995,74.10249843000202,53286.374115360006 2025-10-01,08:01:04.000,274,10991838,12445,0,1759305663,12783.19263597999,72.53759156999877,53286.27629568001 2025-10-01,08:01:05.000,274,10991771,12485,0,1759305664,12783.563133030002,71.42382902999816,53286.27629568001 2025-10-01,08:01:06.000,274,10991804,12725,0,1759305665,12784.607261079997,70.95153732000472,53286.2134116 2025-10-01,08:01:07.000,274,10991849,12725,0,1759305666,12785.819796880001,70.71891603000404,53286.185463120004 2025-10-01,08:01:08.000,274,10991853,12325,0,1759305667,12786.931288029991,70.37350865999906,53286.22738584001 2025-10-01,08:01:09.000,274,10991807,12565,0,1759305668,12787.860898809995,69.72498869999981,53286.304244160005 2025-10-01,08:01:10.000,274,10991824,12325,0,1759305669,12788.669256009998,68.81565093000245,53286.40206384 2025-10-01,08:01:11.000,274,10991796,12645,0,1759305670,12788.84440006999,67.83582186000422,53286.471935040005 2025-10-01,08:01:12.000,274,10991824,12645,0,1759305671,12788.88481792999,67.25779319999856,53286.39507672001 2025-10-01,08:01:13.000,274,10991818,12565,0,1759305672,12789.329414389991,67.09566320999875,53286.38110248 2025-10-01,08:01:14.000,274,10991806,12485,0,1759305673,12790.17145314,66.89828757000214,53286.38110248 2025-10-01,08:01:15.000,274,10991837,12445,0,1759305674,12791.006755579998,66.59517498000059,53286.4579608 2025-10-01,08:01:16.000,274,10991844,12645,0,1759305675,12791.909421119992,66.49648716000229,53286.49988352 2025-10-01,08:01:17.000,274,10991806,12885,0,1759305676,12792.839031899995,66.8066488800032,53286.527832 2025-10-01,08:01:18.000,274,10991823,12525,0,1759305677,12793.74843375,67.20844929000305,53286.61167744001 2025-10-01,08:01:19.000,274,10991833,12685,0,1759305678,12794.415328440002,67.4974636199986,53286.61866456 2025-10-01,08:01:20.000,274,10991830,12685,0,1759305679,12794.657835599988,67.91336229000444,53286.75141984001 2025-10-01,08:01:21.000,274,10991831,12325,0,1759305680,12793.512662899993,68.91433875000075,53286.79334256 2025-10-01,08:01:22.000,274,10991819,12485,0,1759305681,12792.333808649993,70.5779334300023,53286.6675744 2025-10-01,08:01:23.000,274,10991889,12605,0,1759305682,12791.794903850001,72.2344789800045,53286.57674184 2025-10-01,08:01:24.000,274,10991804,12445,0,1759305683,12790.20513468999,74.9554431600045,53286.304244160005 2025-10-01,08:01:25.000,274,10991824,12605,0,1759305684,12787.369148179998,78.21919034999883,53285.95488816 2025-10-01,08:01:26.000,274,10991791,12685,0,1759305685,12784.930603959998,80.6017962900005,53285.584570800005 2025-10-01,08:01:27.000,274,10991824,12285,0,1759305686,12783.650705059998,81.83539404000476,53285.26316328 2025-10-01,08:01:28.000,274,10991842,12525,0,1759305687,12783.590078269997,82.14555575999839,53285.00463984001 2025-10-01,08:01:29.000,274,10991816,12645,0,1759305688,12784.06835627999,82.13850662999903,53284.746116400005 2025-10-01,08:01:30.000,274,10991825,12525,0,1759305689,12784.4186444,82.67424051000125,53284.56445128 2025-10-01,08:01:31.000,274,10991830,12445,0,1759305690,12784.09530152,83.36505525000393,53284.27797936 2025-10-01,08:01:32.000,274,10991808,12565,0,1759305691,12783.590078269997,83.3227604700005,53283.99849456001 2025-10-01,08:01:33.000,274,10991856,12445,0,1759305692,12783.381252660001,82.83637050000107,53283.65612568 2025-10-01,08:01:34.000,274,10991851,12525,0,1759305693,12783.09832764,82.59670008000103,53283.306769680006 2025-10-01,08:01:35.000,274,10991857,12765,0,1759305694,12782.76824844999,82.70243702999869,53283.09715608 2025-10-01,08:01:36.000,274,10991807,12605,0,1759305695,12782.707621659989,82.46981573999801,53282.88055536 2025-10-01,08:01:37.000,274,10991817,12605,0,1759305696,12783.643968750002,81.67326404999767,53282.67792888001 2025-10-01,08:01:38.000,274,10991790,12525,0,1759305697,12785.024912299989,80.8767123600046,53282.62901904001 2025-10-01,08:01:39.000,274,10991856,12845,0,1759305698,12786.365437989989,79.79819547000079,53282.62203192 2025-10-01,08:01:40.000,274,10991775,12365,0,1759305699,12787.631864269999,78.81836640000256,53282.663954640004 2025-10-01,08:01:41.000,274,10991813,12605,0,1759305700,12788.655783389993,77.95837254000071,53282.76177432 2025-10-01,08:01:42.000,274,10991798,12685,0,1759305701,12789.504558449997,77.42968778999784,53282.83863264 2025-10-01,08:01:43.000,274,10991784,12285,0,1759305702,12790.25228886,77.56362126000022,53282.87356824001 2025-10-01,08:01:44.000,274,10991780,12845,0,1759305703,12791.013491889993,77.63411256000109,53282.90850384 2025-10-01,08:01:45.000,274,10991827,12685,0,1759305704,12791.6938592,77.2393612800006,53283.034272 2025-10-01,08:01:46.000,274,10991820,12445,0,1759305705,12791.39072525,76.36526916000003,53283.187988640006 2025-10-01,08:01:47.000,274,10991811,12285,0,1759305706,12789.888528119998,75.5969139900044,53283.25785984001 2025-10-01,08:01:48.000,274,10991809,12765,0,1759305707,12788.696201249993,75.73789658999885,53283.34170528 2025-10-01,08:01:49.000,274,10991892,12685,0,1759305708,12787.881107739995,76.58379219000199,53283.32773104001 2025-10-01,08:01:50.000,274,10991813,12645,0,1759305709,12787.052541609992,77.16886997999973,53283.29978256001 2025-10-01,08:01:51.000,274,10991804,12485,0,1759305710,12786.68878086999,77.38739301000169,53283.26484696 2025-10-01,08:01:52.000,274,10991796,12445,0,1759305711,12787.342202940003,77.35919649000425,53283.27882120001 2025-10-01,08:01:53.000,274,10991847,12645,0,1759305712,12788.386330989997,77.07018216000142,53283.36266664 2025-10-01,08:01:54.000,274,10991828,12485,0,1759305713,12789.29573284,77.01378911999927,53283.53035752 2025-10-01,08:01:55.000,274,10991849,12525,0,1759305714,12790.056935869994,77.03493651000463,53283.74695824 2025-10-01,08:01:56.000,274,10991819,12525,0,1759305715,12790.568895429991,77.3028034500021,53283.99849456001 2025-10-01,08:01:57.000,274,10991817,12645,0,1759305716,12790.40722398999,77.81034080999962,53284.30592784001 2025-10-01,08:01:58.000,274,10991865,12645,0,1759305717,12789.895264429993,78.40951686000335,53284.508554320004 2025-10-01,08:01:59.000,274,10991843,12605,0,1759305718,12788.689464939998,79.68540939000377,53284.697206560006 2025-10-01,08:02:00.000,274,10991848,12565,0,1759305719,12787.60491902999,81.30670929000189,53284.90682016001 2025-10-01,08:02:01.000,274,10991875,12565,0,1759305720,12786.54731835999,83.13948309000261,53285.0954724 2025-10-01,08:02:02.000,274,10991815,12485,0,1759305721,12785.031648609998,85.56438381000044,53285.38893144001 2025-10-01,08:02:03.000,274,10991826,13045,0,1759305722,12783.502506240002,88.15141451999807,53285.6893776 2025-10-01,08:02:04.000,274,10991826,12685,0,1759305723,12781.703911469995,89.72337051000068,53286.038733600006 2025-10-01,08:02:05.000,274,10991860,12365,0,1759305724,12780.72041021,90.1956622200014,53286.40905096 2025-10-01,08:02:06.000,274,10991818,12605,0,1759305725,12780.066988140003,89.72337051000068,53286.807316800005 2025-10-01,08:02:07.000,274,10991869,12725,0,1759305726,12779.912053009997,89.13124359000358,53287.30340232001 2025-10-01,08:02:08.000,274,10991858,12245,0,1759305727,12780.942708440001,88.65895188000286,53288.01608856 2025-10-01,08:02:09.000,274,10991847,12565,0,1759305728,12782.76824844999,87.58748411999841,53288.68685208 2025-10-01,08:02:10.000,274,10991826,12405,0,1759305729,12784.694833109992,85.99438073999772,53289.29473152001 2025-10-01,08:02:11.000,274,10991806,12605,0,1759305730,12786.46648263999,84.45767039999919,53289.874662480004 2025-10-01,08:02:12.000,274,10991871,12485,0,1759305731,12788.292022649992,83.03374613999767,53290.447606320005 2025-10-01,08:02:13.000,274,10991803,12445,0,1759305732,12789.821165019988,81.84244317000412,53290.87382064001 2025-10-01,08:02:14.000,274,10991819,12645,0,1759305733,12790.501532329996,81.27851277000445,53291.25112512 2025-10-01,08:02:15.000,274,10991839,12645,0,1759305734,12790.17145314,81.5675271,53291.418816 2025-10-01,08:02:16.000,274,10991873,12405,0,1759305735,12789.161006639995,82.20194880000054,53291.46772584 2025-10-01,08:02:17.000,274,10991867,12525,0,1759305736,12788.94544471999,82.77997745999892,53291.502661440005 2025-10-01,08:02:18.000,274,10991805,12405,0,1759305737,12789.868319189998,83.04079527000431,53291.551571280004 2025-10-01,08:02:19.000,274,10991757,12605,0,1759305738,12791.397461559995,83.09718830999918,53291.64939096 2025-10-01,08:02:20.000,274,10991812,12445,0,1759305739,12792.95354917,82.99145136000152,53291.838043200005 2025-10-01,08:02:21.000,274,10991813,12285,0,1759305740,12793.937050429995,82.88571441000386,53291.98477272 2025-10-01,08:02:22.000,274,10991885,12485,0,1759305741,12794.671308219993,82.80817398000363,53292.13150224 2025-10-01,08:02:23.000,274,10991838,12725,0,1759305742,12795.459456489996,82.32883314000355,53292.30618024 2025-10-01,08:02:24.000,274,10991784,12445,0,1759305743,12795.877107709988,81.54637971000193,53292.508806720005 2025-10-01,08:02:25.000,274,10991836,12525,0,1759305744,12795.41230232,80.57359977000306,53292.62060064001 2025-10-01,08:02:26.000,274,10991884,12405,0,1759305745,12794.684780839998,79.75590069000464,53292.641562 2025-10-01,08:02:27.000,274,10991815,12445,0,1759305746,12794.0515677,79.43164070999774,53292.59963928001 2025-10-01,08:02:28.000,274,10991832,12725,0,1759305747,12793.714752199994,79.74180242999864,53292.48784536 2025-10-01,08:02:29.000,274,10991751,12525,0,1759305748,12792.54937057,81.46179015000234,53292.26425752001 2025-10-01,08:02:30.000,274,10991826,12525,0,1759305749,12791.128009159998,83.80915043999994,53292.0127212 2025-10-01,08:02:31.000,274,10991826,12565,0,1759305750,12790.784457349997,85.29651687000296,53291.81009472001 2025-10-01,08:02:32.000,274,10991832,12725,0,1759305751,12791.39072525,85.70536641000217,53291.670352320005 2025-10-01,08:02:33.000,274,10991819,12485,0,1759305752,12792.151928279993,85.50094163999893,53291.68432656 2025-10-01,08:02:34.000,274,10991831,12565,0,1759305753,12792.88618606999,84.89471646000311,53291.71227504001 2025-10-01,08:02:35.000,274,10991854,12565,0,1759305754,12793.72148850999,83.73161000999971,53291.73323640001 2025-10-01,08:02:36.000,274,10991813,12645,0,1759305755,12794.226711759991,82.39227530999779,53291.6983008 2025-10-01,08:02:37.000,274,10991870,12725,0,1759305756,12794.469218919992,81.4335936300049,53291.67733944 2025-10-01,08:02:38.000,274,10991827,12685,0,1759305757,12794.752143939993,81.00359670000034,53291.551571280004 2025-10-01,08:02:39.000,274,10991859,12405,0,1759305758,12795.594182690002,80.8767123600046,53291.41182888 2025-10-01,08:02:40.000,274,10991837,12445,0,1759305759,12796.49011192,80.73572976000287,53291.32099632 2025-10-01,08:02:41.000,274,10991843,12805,0,1759305760,12797.372568529994,80.74277889000223,53291.20221528 2025-10-01,08:02:42.000,274,10991846,12565,0,1759305761,12798.288706689993,80.51015760000155,53291.08343424 2025-10-01,08:02:43.000,274,10991864,12565,0,1759305762,12799.225053779992,80.11540632000106,53291.06247288001 2025-10-01,08:02:44.000,274,10991759,12285,0,1759305763,12800.10077407999,80.06606240999827,53290.97164032001 2025-10-01,08:02:45.000,274,10991881,12525,0,1759305764,12800.518425299997,80.36212587000045,53290.97164032001 2025-10-01,08:02:46.000,274,10991810,12605,0,1759305765,12800.565579469992,80.84146671000053,53291.05548576 2025-10-01,08:02:47.000,274,10991784,12445,0,1759305766,12800.929340209994,81.22916886000166,53291.12535696 2025-10-01,08:02:48.000,274,10991770,12605,0,1759305767,12801.616443829997,81.38424972000212,53291.12535696 2025-10-01,08:02:49.000,274,10991792,12365,0,1759305768,12802.451746269995,81.59572362000472,53291.20920240001 2025-10-01,08:02:50.000,274,10991839,12525,0,1759305769,12803.408302289994,81.82129577999876,53291.27208648 2025-10-01,08:02:51.000,274,10991841,12485,0,1759305770,12804.364858309993,82.15260488999775,53291.25112512 2025-10-01,08:02:52.000,274,10991859,12445,0,1759305771,12804.99807144999,82.38522617999843,53291.237150880006 2025-10-01,08:02:53.000,274,10991755,12445,0,1759305772,12805.213633369996,82.30063661999884,53291.244138 2025-10-01,08:02:54.000,274,10991806,12645,0,1759305773,12805.355095879997,82.21604705999925,53291.237150880006 2025-10-01,08:02:55.000,274,10991827,12765,0,1759305774,12805.388777430002,81.90588533999835,53291.20221528 2025-10-01,08:02:56.000,274,10991803,12685,0,1759305775,12805.496558389998,81.79309926000133,53291.16029256001 2025-10-01,08:02:57.000,274,10991849,12565,0,1759305776,12805.840110199999,81.87768882000091,53291.12535696 2025-10-01,08:02:58.000,274,10991810,12805,0,1759305777,12806.331860829996,81.98342576999858,53291.08343424 2025-10-01,08:02:59.000,274,10991840,12485,0,1759305778,12806.789929909988,82.18080141000246,53291.08343424 2025-10-01,08:03:00.000,274,10991852,12485,0,1759305779,12806.944865039994,82.33588227000291,53291.02753728 2025-10-01,08:03:01.000,274,10991877,12285,0,1759305780,12806.769720980003,82.60374921000039,53290.999588800005 2025-10-01,08:03:02.000,274,10991771,12485,0,1759305781,12806.594576919997,82.87161614999786,53290.86683352 2025-10-01,08:03:03.000,274,10991781,12525,0,1759305782,12805.840110199999,83.4214482899988,53290.845872159996 2025-10-01,08:03:04.000,274,10991818,12365,0,1759305783,12804.83640000999,84.66914430000179,53290.65721992001 2025-10-01,08:03:05.000,274,10991819,12485,0,1759305784,12804.607365469994,85.81815248999919,53290.5803616 2025-10-01,08:03:06.000,274,10991775,12765,0,1759305785,12804.90376311,86.54421287999867,53290.53145176 2025-10-01,08:03:07.000,274,10991806,12685,0,1759305786,12805.328150640002,86.65699896000297,53290.510490399996 2025-10-01,08:03:08.000,274,10991809,12605,0,1759305787,12805.799692339999,86.23405115999776,53290.55241312 2025-10-01,08:03:09.000,274,10991797,12645,0,1759305788,12806.311651899996,85.6348751100013,53290.615297200005 2025-10-01,08:03:10.000,274,10991786,12685,0,1759305789,12806.803402529993,85.07094471000164,53290.58734872001 2025-10-01,08:03:11.000,274,10991776,12445,0,1759305790,12807.43661566999,84.46471952999855,53290.664207040005 2025-10-01,08:03:12.000,274,10991824,12765,0,1759305791,12808.083301429993,84.02062434000254,53290.76901384 2025-10-01,08:03:13.000,274,10991830,12565,0,1759305792,12808.608733609995,83.95013304000167,53290.7899752 2025-10-01,08:03:14.000,274,10991770,12525,0,1759305793,12808.831031839996,83.95718217000103,53290.88779488 2025-10-01,08:03:15.000,274,10991821,12445,0,1759305794,12808.777141359991,83.79505218000122,53290.95766608 2025-10-01,08:03:16.000,274,10991840,12405,0,1759305795,12807.901421059993,84.73963560000266,53290.97862744 2025-10-01,08:03:17.000,274,10991804,12365,0,1759305796,12806.702357879993,86.70634286999848,53290.95766608 2025-10-01,08:03:18.000,274,10991805,12405,0,1759305797,12806.365542380001,88.6871484000003,53290.845872159996 2025-10-01,08:03:19.000,274,10991806,12445,0,1759305798,12806.897710869998,90.0123848400035,53290.80394944001 2025-10-01,08:03:20.000,274,10991789,12325,0,1759305799,12807.921629989993,90.56221698000445,53290.8598464 2025-10-01,08:03:21.000,274,10991818,12605,0,1759305800,12808.857977079992,90.58336437000253,53290.97862744 2025-10-01,08:03:22.000,274,10991807,12805,0,1759305801,12809.61918011,90.28730091000034,53291.18824104001 2025-10-01,08:03:23.000,274,10991865,12885,0,1759305802,12809.73369737999,90.12517092000053,53291.39086752 2025-10-01,08:03:24.000,274,10991801,12805,0,1759305803,12809.457508669999,89.86435311000241,53291.59349400001 2025-10-01,08:03:25.000,274,10991799,12645,0,1759305804,12809.383409259994,89.80796007000026,53291.75419776 2025-10-01,08:03:26.000,274,10991836,12485,0,1759305805,12809.65959797,89.79386181000154,53291.99874696001 2025-10-01,08:03:27.000,274,10991829,12365,0,1759305806,12810.279338489992,89.61058443000366,53292.18041208 2025-10-01,08:03:28.000,274,10991848,12285,0,1759305807,12810.93949687,89.41320878999977,53292.410987040006 2025-10-01,08:03:29.000,274,10991781,12645,0,1759305808,12811.586182630002,89.4555035700032,53292.83720136001 2025-10-01,08:03:30.000,274,10991843,12725,0,1759305809,12811.916261819999,89.77976355000283,53293.298351280006 2025-10-01,08:03:31.000,274,10991814,12605,0,1759305810,12811.869107649989,90.23090786999819,53293.71059136 2025-10-01,08:03:32.000,274,10991808,12565,0,1759305811,12811.700699899993,90.49172568000358,53294.03898600001 2025-10-01,08:03:33.000,274,10991795,12325,0,1759305812,12811.667018349988,90.2943500399997,53294.353406400005 2025-10-01,08:03:34.000,274,10991833,12365,0,1759305813,12811.788271929989,89.9841883199988,53294.66083968001 2025-10-01,08:03:35.000,274,10991821,12605,0,1759305814,12811.922998129994,89.95599180000136,53294.88442752 2025-10-01,08:03:36.000,274,10991835,12525,0,1759305815,12811.943207059994,90.17451483000332,53295.12897672 2025-10-01,08:03:37.000,274,10991814,12605,0,1759305816,12812.17224159999,90.393037859998,53295.26871912 2025-10-01,08:03:38.000,274,10991781,12285,0,1759305817,12812.542738650001,90.32959569000377,53295.41544864 2025-10-01,08:03:39.000,274,10991813,12485,0,1759305818,12812.488848169996,90.21680960999947,53295.597113760006 2025-10-01,08:03:40.000,274,10991832,12485,0,1759305819,12811.835426099999,90.1463183099986,53295.611088 2025-10-01,08:03:41.000,274,10991828,12325,0,1759305820,12811.613127869998,89.948942670002,53295.61807512001 2025-10-01,08:03:42.000,274,10991836,12365,0,1759305821,12811.943207059994,90.10402353000245,53295.611088 2025-10-01,08:03:43.000,274,10991814,12685,0,1759305822,12812.724619020002,90.48467655000422,53295.646023600006 2025-10-01,08:03:44.000,274,10991827,12525,0,1759305823,12813.694647659991,90.76664175000042,53295.66698496001 2025-10-01,08:03:45.000,274,10991796,12645,0,1759305824,12814.354806039999,90.94286999999895,53295.61807512001 2025-10-01,08:03:46.000,274,10991829,12525,0,1759305825,12814.354806039999,91.37991606000287,53295.67397208 2025-10-01,08:03:47.000,274,10991881,12685,0,1759305826,12814.051672089998,91.84515864000423,53295.597113760006 2025-10-01,08:03:48.000,274,10991763,12445,0,1759305827,12813.984308990002,92.09187819000363,53295.5412168 2025-10-01,08:03:49.000,274,10991836,12605,0,1759305828,12814.253761389999,92.08482906000427,53295.44339712 2025-10-01,08:03:50.000,274,10991832,12685,0,1759305829,12814.3952239,91.73942168999929,53295.408461520004 2025-10-01,08:03:51.000,274,10991787,12565,0,1759305830,12814.193134599998,91.36581780000415,53295.37352592 2025-10-01,08:03:52.000,274,10991809,12645,0,1759305831,12813.788955999997,91.01336129999981,53295.310641840006 2025-10-01,08:03:53.000,274,10991815,12485,0,1759305832,12813.37130477999,90.7877891399985,53295.28269336001 2025-10-01,08:03:54.000,274,10991785,12605,0,1759305833,12812.906499389988,90.68910132000019,53295.310641840006 2025-10-01,08:03:55.000,274,10991819,12645,0,1759305834,12812.576420199992,90.64680654000404,53295.24775776 2025-10-01,08:03:56.000,274,10991826,12565,0,1759305835,12812.33391303999,90.69615044999955,53295.1569252 2025-10-01,08:03:57.000,274,10991819,12325,0,1759305836,12812.33391303999,90.5410695899991,53295.13596384001 2025-10-01,08:03:58.000,274,10991790,12885,0,1759305837,12812.495584479992,90.18156396000268,53295.08705400001 2025-10-01,08:03:59.000,274,10991784,12685,0,1759305838,12812.744827950002,89.77976355000283,53295.06609264001 2025-10-01,08:04:00.000,274,10991856,12645,0,1759305839,12812.886290459988,89.49779834999936,53294.98923432 2025-10-01,08:04:01.000,274,10991833,12605,0,1759305840,12812.960389869993,89.47665096000128,53294.87744040001 2025-10-01,08:04:02.000,274,10991801,12645,0,1759305841,12813.27699644,89.66697746999853,53294.807569200006 2025-10-01,08:04:03.000,274,10991869,12565,0,1759305842,12813.876528029992,89.78681268000219,53294.60494272 2025-10-01,08:04:04.000,274,10991798,12365,0,1759305843,12814.34806972999,89.56124052000087,53294.5280844 2025-10-01,08:04:05.000,274,10991779,12485,0,1759305844,12814.52995009999,89.56828965000022,53294.55603288 2025-10-01,08:04:06.000,274,10991814,12565,0,1759305845,12814.260497699994,90.41418525000336,53294.570007120004 2025-10-01,08:04:07.000,274,10991784,12645,0,1759305846,12813.809164929997,91.309424760002,53294.65385256 2025-10-01,08:04:08.000,274,10991801,12405,0,1759305847,12813.068170829989,91.81696211999952,53294.79359496 2025-10-01,08:04:09.000,274,10991815,12645,0,1759305848,12811.862371339994,91.82401124999888,53294.91936312001 2025-10-01,08:04:10.000,274,10991841,12405,0,1759305849,12811.532292149997,91.47860388000117,53295.04513128001 2025-10-01,08:04:11.000,274,10991846,12525,0,1759305850,12811.896052889999,90.94286999999895,53295.19884792 2025-10-01,08:04:12.000,274,10991826,12885,0,1759305851,12812.771773189997,90.38598872999864,53295.42243576001 2025-10-01,08:04:13.000,274,10991812,12765,0,1759305852,12813.802428620002,90.01943397000286,53295.61807512001 2025-10-01,08:04:14.000,274,10991824,12525,0,1759305853,12814.772457259991,89.88550050000049,53295.87659856 2025-10-01,08:04:15.000,274,10991813,12525,0,1759305854,12815.580814459994,90.17451483000332,53296.05826368 2025-10-01,08:04:16.000,274,10991816,12525,0,1759305855,12816.395907969993,90.407136120004,53296.30980000001 2025-10-01,08:04:17.000,274,10991812,12485,0,1759305856,12816.99543956,90.68910132000019,53296.56133632 2025-10-01,08:04:18.000,274,10991786,12285,0,1759305857,12816.267918079997,90.93582086999959,53296.74300144001 2025-10-01,08:04:19.000,274,10991807,12205,0,1759305858,12814.482795929995,91.39401432000159,53296.85479536 2025-10-01,08:04:20.000,274,10991808,12525,0,1759305859,12812.576420199992,92.2610573100028,53296.93864080001 2025-10-01,08:04:21.000,274,10991779,12685,0,1759305860,12811.646809419988,92.80384032000438,53296.87575672 2025-10-01,08:04:22.000,274,10991802,12525,0,1759305861,12811.384093330002,93.00121596000099,53296.819859760006 2025-10-01,08:04:23.000,274,10991800,12525,0,1759305862,12811.673754659998,93.0646581300025,53296.77094992001 2025-10-01,08:04:24.000,274,10991768,12525,0,1759305863,12812.15876898,92.9518720499982,53296.84780824 2025-10-01,08:04:25.000,274,10991812,12605,0,1759305864,12812.744827950002,92.59236642000178,53296.868769600005 2025-10-01,08:04:26.000,274,10991783,12645,0,1759305865,12813.404986329995,92.1623694900045,53296.93864080001 2025-10-01,08:04:27.000,274,10991787,12365,0,1759305866,12813.977572679993,91.71827430000121,53296.966589280004 2025-10-01,08:04:28.000,274,10991826,12525,0,1759305867,12814.69835785,91.20368781000434,53297.01549912 2025-10-01,08:04:29.000,274,10991757,12525,0,1759305868,12815.473033499999,90.6045117600006,53297.09934456001 2025-10-01,08:04:30.000,274,10991832,12525,0,1759305869,12816.079301400001,90.0476304900003,53297.14825440001 2025-10-01,08:04:31.000,274,10991815,12645,0,1759305870,12816.456534759993,89.40615966000041,53297.21113848 2025-10-01,08:04:32.000,274,10991829,12765,0,1759305871,12816.759668709994,88.84222926000075,53297.322932400006 2025-10-01,08:04:33.000,274,10991764,12485,0,1759305872,12817.09648421,88.51092015000177,53297.37882936 2025-10-01,08:04:34.000,274,10991780,12485,0,1759305873,12817.285100889996,88.27124973000173,53297.41376496001 2025-10-01,08:04:35.000,274,10991814,12645,0,1759305874,12817.547816979997,88.06682495999848,53297.44870056 2025-10-01,08:04:36.000,274,10991796,12325,0,1759305875,12817.07627528,87.92584236000403,53297.490623280006 2025-10-01,08:04:37.000,274,10991778,12565,0,1759305876,12815.89742103,87.84125280000444,53297.52555888 2025-10-01,08:04:38.000,274,10991789,12725,0,1759305877,12814.954337629992,87.62977890000184,53297.56049448001 2025-10-01,08:04:39.000,274,10991803,12365,0,1759305878,12814.503004859995,87.41125586999988,53297.637352800004 2025-10-01,08:04:40.000,274,10991824,12725,0,1759305879,12814.341333419994,87.18568370999856,53297.69324976 2025-10-01,08:04:41.000,274,10991792,12565,0,1759305880,12814.233552459998,87.46059978000267,53297.826005040006 2025-10-01,08:04:42.000,274,10991788,12525,0,1759305881,12814.226816149989,88.10911974000192,53297.86094064 2025-10-01,08:04:43.000,274,10991790,12725,0,1759305882,12814.462586999995,88.60960797000007,53297.85395352 2025-10-01,08:04:44.000,274,10991758,12445,0,1759305883,12815.109272759997,88.88452404000418,53297.95876032 2025-10-01,08:04:45.000,274,10991793,12445,0,1759305884,12815.93783889,89.19468575999781,53298.042605760005 2025-10-01,08:04:46.000,274,10991794,12605,0,1759305885,12816.773141329999,89.25107879999996,53297.972734560004 2025-10-01,08:04:47.000,274,10991829,12565,0,1759305886,12817.379409230001,89.13829272000294,53297.90985048 2025-10-01,08:04:48.000,274,10991836,12605,0,1759305887,12817.278364580001,89.04665403000399,53297.9517732 2025-10-01,08:04:49.000,274,10991828,12685,0,1759305888,12816.348753799997,89.08189968000079,53297.90985048 2025-10-01,08:04:50.000,274,10991775,12685,0,1759305889,12815.048645969997,89.62468269000237,53297.85395352 2025-10-01,08:04:51.000,274,10991806,12565,0,1759305890,12813.795692309992,90.51992220000102,53297.79805656001 2025-10-01,08:04:52.000,274,10991831,12605,0,1759305891,12812.832399979998,91.0627052100026,53297.83997928 2025-10-01,08:04:53.000,274,10991782,12525,0,1759305892,12812.25307731999,91.28122824000457,53297.86094064 2025-10-01,08:04:54.000,274,10991804,12565,0,1759305893,12811.842162409994,91.04155782000453,53297.805043680004 2025-10-01,08:04:55.000,274,10991815,12445,0,1759305894,12811.283048680001,90.42123438000272,53297.79106944 2025-10-01,08:04:56.000,274,10991857,12445,0,1759305895,12810.69025339999,89.69517399000324,53297.77709520001 2025-10-01,08:04:57.000,274,10991860,12485,0,1759305896,12810.043567640001,89.11714533000486,53297.6722884 2025-10-01,08:04:58.000,274,10991855,12605,0,1759305897,12809.154374719998,89.23698054000124,53297.58145584001 2025-10-01,08:04:59.000,274,10991869,12725,0,1759305898,12808.770405049996,89.91369701999793,53297.51158464001 2025-10-01,08:05:00.000,274,10991829,12605,0,1759305899,12808.346017519994,90.76664175000042,53297.43472632001 2025-10-01,08:05:01.000,274,10991813,12605,0,1759305900,12808.305599659994,91.41516170999967,53297.469661920004 2025-10-01,08:05:02.000,274,10991831,12525,0,1759305901,12808.891658629997,91.69712691000313,53297.58145584001 2025-10-01,08:05:03.000,274,10991794,12285,0,1759305902,12809.080275309992,91.87335516000167,53297.76312096 2025-10-01,08:05:04.000,274,10991779,12645,0,1759305903,12808.305599659994,91.99319036999805,53297.972734560004 2025-10-01,08:05:05.000,274,10991819,12605,0,1759305904,12807.43661566999,92.19056601000193,53298.20330952001 2025-10-01,08:05:06.000,274,10991849,12445,0,1759305905,12807.07285492999,92.33154861000367,53298.41292312 2025-10-01,08:05:07.000,274,10991849,12805,0,1759305906,12807.35577994999,92.47253120999812,53298.63651096001 2025-10-01,08:05:08.000,274,10991791,12485,0,1759305907,12807.914893679997,92.48662947000412,53298.832150320006 2025-10-01,08:05:09.000,274,10991824,12805,0,1759305908,12807.935102609998,92.09892732000299,53299.07669952 2025-10-01,08:05:10.000,274,10991812,12685,0,1759305909,12807.14021803,91.98614123999869,53299.28631312001 2025-10-01,08:05:11.000,274,10991803,12565,0,1759305910,12806.372278689996,92.14122209999914,53299.44002976 2025-10-01,08:05:12.000,274,10991829,12445,0,1759305911,12806.12303522,92.26810644000216,53299.52387520001 2025-10-01,08:05:13.000,274,10991831,12365,0,1759305912,12806.2442888,92.61351380999986,53299.74047592001 2025-10-01,08:05:14.000,274,10991806,12645,0,1759305913,12806.830347769988,93.09285464999994,53299.91515392 2025-10-01,08:05:15.000,274,10991808,12445,0,1759305914,12807.584814490001,93.09285464999994,53300.054896320005 2025-10-01,08:05:16.000,274,10991822,12645,0,1759305915,12808.042883569993,92.69105424000008,53300.117780399996 2025-10-01,08:05:17.000,274,10991850,12525,0,1759305916,12807.914893679997,92.07777993000491,53300.222587200005 2025-10-01,08:05:18.000,274,10991804,12645,0,1759305917,12807.631968659996,91.18254041999899,53300.285471279996 2025-10-01,08:05:19.000,274,10991808,12645,0,1759305918,12807.308625779995,90.17451483000332,53300.40425232 2025-10-01,08:05:20.000,274,10991817,12285,0,1759305919,12807.33557101999,89.93484441000328,53300.52303336 2025-10-01,08:05:21.000,274,10991803,12365,0,1759305920,12807.894684749997,90.42828351000207,53300.59290456 2025-10-01,08:05:22.000,274,10991832,12485,0,1759305921,12808.837768149991,91.09090173000004,53300.62784016001 2025-10-01,08:05:23.000,274,10991796,12525,0,1759305922,12809.51139914999,91.68302865000442,53300.63482728 2025-10-01,08:05:24.000,274,10991777,12805,0,1759305923,12809.81453309999,91.64778300000035,53300.73963408 2025-10-01,08:05:25.000,274,10991829,12445,0,1759305924,12809.969468229996,91.17549128999963,53300.76758256001 2025-10-01,08:05:26.000,274,10991802,12605,0,1759305925,12810.252393249997,90.5058239400023,53300.76059544 2025-10-01,08:05:27.000,274,10991849,12765,0,1759305926,12810.616153989999,89.81500919999962,53300.788543919996 2025-10-01,08:05:28.000,274,10991795,12325,0,1759305927,12810.83845222,88.8986223000029,53300.81649240001 2025-10-01,08:05:29.000,274,10991795,12325,0,1759305928,12810.93276055999,88.11616887000127,53300.80251816 2025-10-01,08:05:30.000,274,10991799,12445,0,1759305929,12811.047277829995,87.92584236000403,53300.71867272001 2025-10-01,08:05:31.000,274,10991832,12525,0,1759305930,12811.249367129996,88.10911974000192,53300.6418144 2025-10-01,08:05:32.000,274,10991796,12645,0,1759305931,12811.478401669992,88.6871484000003,53300.53002048001 2025-10-01,08:05:33.000,274,10991813,12365,0,1759305932,12811.613127869998,89.93484441000328,53300.34835536 2025-10-01,08:05:34.000,274,10991807,12525,0,1759305933,12811.714172519998,91.33057215000008,53300.16669024001 2025-10-01,08:05:35.000,274,10991852,12565,0,1759305934,12811.552501079997,92.6064646800005,53299.99899936001 2025-10-01,08:05:36.000,274,10991790,12605,0,1759305935,12810.99338734999,94.17137154000375,53299.89419256 2025-10-01,08:05:37.000,274,10991860,12645,0,1759305936,12810.737407569999,95.82791708999866,53299.88021832001 2025-10-01,08:05:38.000,274,10991813,12485,0,1759305937,12810.77108911999,96.63151790999837,53299.75445016 2025-10-01,08:05:39.000,274,10991785,12445,0,1759305938,12810.89234269999,96.23676662999787,53299.81034712001 2025-10-01,08:05:40.000,274,10991833,12725,0,1759305939,12810.93276055999,95.4754605900016,53299.838295600006 2025-10-01,08:05:41.000,274,10991840,12365,0,1759305940,12810.784561739994,94.93972670999938,53299.8732312 2025-10-01,08:05:42.000,274,10991811,12605,0,1759305941,12810.643099229994,94.43218935000186,53299.8732312 2025-10-01,08:05:43.000,274,10991831,12445,0,1759305942,12809.976204539991,94.43218935000186,53299.82432136 2025-10-01,08:05:44.000,274,10991791,12245,0,1759305943,12808.810822909996,95.2287410400022,53299.838295600006 2025-10-01,08:05:45.000,274,10991834,12805,0,1759305944,12807.921629989993,96.07463663999806,53299.82432136 2025-10-01,08:05:46.000,274,10991862,12685,0,1759305945,12807.349043639995,97.08971136000036,53299.86624408 2025-10-01,08:05:47.000,274,10991861,12445,0,1759305946,12807.09306385999,98.1329826000001,53299.92912816001 2025-10-01,08:05:48.000,274,10991836,12565,0,1759305947,12806.877501939998,98.71806038999785,53299.985025120004 2025-10-01,08:05:49.000,274,10991800,12605,0,1759305948,12806.702357879993,99.12690993000433,53300.04092208 2025-10-01,08:05:50.000,274,10991800,12845,0,1759305949,12806.621522159992,99.4300225199986,53300.04092208 2025-10-01,08:05:51.000,274,10991815,12565,0,1759305950,12806.810138839988,99.12690993000433,53300.06188344 2025-10-01,08:05:52.000,274,10991804,12765,0,1759305951,12806.951601349989,98.56297953000467,53300.117780399996 2025-10-01,08:05:53.000,274,10991857,12525,0,1759305952,12806.439641789992,98.32330911000463,53300.19463872001 2025-10-01,08:05:54.000,274,10991854,12845,0,1759305953,12805.402250049992,98.57002866000403,53300.37630384 2025-10-01,08:05:55.000,274,10991809,12445,0,1759305954,12804.93744465999,98.56297953000467,53300.52303336 2025-10-01,08:05:56.000,274,10991792,12725,0,1759305955,12805.03848930999,98.50658649000252,53300.73963408 2025-10-01,08:05:57.000,274,10991776,12485,0,1759305956,12805.011544069996,98.73215865000384,53300.83745376001 2025-10-01,08:05:58.000,274,10991837,12725,0,1759305957,12805.099116099991,98.71806038999785,53300.844440880006 2025-10-01,08:05:59.000,274,10991860,12525,0,1759305958,12805.321414329992,98.68986387000041,53300.823479520004 2025-10-01,08:06:00.000,274,10991840,12445,0,1759305959,12805.631284589988,98.45019345000037,53300.76758256001 2025-10-01,08:06:01.000,274,10991823,12485,0,1759305960,12805.90073699,97.9356069600035,53300.74662120001 2025-10-01,08:06:02.000,274,10991844,12445,0,1759305961,12805.503294699993,97.74528044999897,53300.606878800005 2025-10-01,08:06:03.000,274,10991810,12525,0,1759305962,12804.72188274,98.28806346000056,53300.453162159996 2025-10-01,08:06:04.000,274,10991855,12645,0,1759305963,12803.926998160001,99.3947768700018,53300.23656144 2025-10-01,08:06:05.000,274,10991842,12765,0,1759305964,12802.903079039992,101.07951894000144,53299.95707664001 2025-10-01,08:06:06.000,274,10991822,12605,0,1759305965,12801.966731949993,102.77835926999978,53299.53086232 2025-10-01,08:06:07.000,274,10991864,12485,0,1759305966,12801.771378960002,103.82163050999952,53299.22342904 2025-10-01,08:06:08.000,274,10991801,12485,0,1759305967,12802.040831359998,104.25867657000344,53298.832150320006 2025-10-01,08:06:09.000,274,10991775,12485,0,1759305968,12802.310283759994,104.62523132999922,53298.58760112001 2025-10-01,08:06:10.000,274,10991851,12485,0,1759305969,12801.926314089993,105.05522826000379,53298.31510344 2025-10-01,08:06:11.000,274,10991843,12605,0,1759305970,12801.28636464,105.44293040999764,53298.06356712001 2025-10-01,08:06:12.000,274,10991842,12805,0,1759305971,12801.010175929994,105.08342478000122,53297.874914880005 2025-10-01,08:06:13.000,274,10991823,12565,0,1759305972,12800.882186039998,103.90622006999911,53297.6722884 2025-10-01,08:06:14.000,274,10991809,12645,0,1759305973,12800.781141389998,102.34131321000314,53297.56049448001 2025-10-01,08:06:15.000,274,10991798,12365,0,1759305974,12801.03712116999,101.2486980600006,53297.357868 2025-10-01,08:06:16.000,274,10991826,12445,0,1759305975,12801.542344419991,100.89624156000355,53297.18319 2025-10-01,08:06:17.000,274,10991836,12365,0,1759305976,12802.040831359998,101.10771545999887,53297.02947336001 2025-10-01,08:06:18.000,274,10991850,12725,0,1759305977,12802.56626354,101.28394371000468,53296.88973096001 2025-10-01,08:06:19.000,274,10991779,12565,0,1759305978,12803.165795129993,101.23459980000189,53296.79191128001 2025-10-01,08:06:20.000,274,10991827,12485,0,1759305979,12803.489138009994,100.81870113000332,53296.70806584 2025-10-01,08:06:21.000,274,10991809,12285,0,1759305980,12803.388093359994,100.68476766000094,53296.50543936001 2025-10-01,08:06:22.000,274,10991837,12605,0,1759305981,12803.105168339993,101.19935414999782,53296.21198032 2025-10-01,08:06:23.000,274,10991846,12605,0,1759305982,12803.125377269993,101.90426714999921,53295.96743112 2025-10-01,08:06:24.000,274,10991796,12685,0,1759305983,12803.361148119999,102.2355762599982,53295.694933440005 2025-10-01,08:06:25.000,274,10991836,12445,0,1759305984,12803.4824017,102.48229581000487,53295.35256456001 2025-10-01,08:06:26.000,274,10991871,12805,0,1759305985,12803.044541549993,102.60213102000125,53295.04513128001 2025-10-01,08:06:27.000,274,10991866,12685,0,1759305986,12802.532581989995,102.49639407000359,53294.81455632 2025-10-01,08:06:28.000,274,10991774,12285,0,1759305987,12801.966731949993,102.61622927999997,53294.5280844 2025-10-01,08:06:29.000,274,10991866,12805,0,1759305988,12801.28636464,102.84885057000065,53294.234625360004 2025-10-01,08:06:30.000,274,10991847,12325,0,1759305989,12800.282654449991,103.22245446000306,53293.9341792 2025-10-01,08:06:31.000,274,10991864,12485,0,1759305990,12799.669650239994,103.51146878999862,53293.62674592001 2025-10-01,08:06:32.000,274,10991860,12645,0,1759305991,12799.400197839997,103.54671444000269,53293.3053384 2025-10-01,08:06:33.000,274,10991864,12605,0,1759305992,12799.157690679996,104.01195702000405,53292.962969520006 2025-10-01,08:06:34.000,274,10991862,12565,0,1759305993,12798.76024838999,104.58998568000243,53292.62060064001 2025-10-01,08:06:35.000,274,10991871,12725,0,1759305994,12798.632258499994,104.7239191500048,53292.271244640004 2025-10-01,08:06:36.000,274,10991816,12405,0,1759305995,12798.61878587999,104.76621393000096,53291.956824240006 2025-10-01,08:06:37.000,274,10991833,12565,0,1759305996,12798.71983052999,104.99178609000228,53291.621442480005 2025-10-01,08:06:38.000,274,10991849,12765,0,1759305997,12798.497532299989,105.96456603000115,53291.216189520004 2025-10-01,08:06:39.000,274,10991807,12685,0,1759305998,12798.052935840002,107.26160594999965,53290.79696232 2025-10-01,08:06:40.000,274,10991813,12485,0,1759305999,12797.41972269999,108.38241761999961,53290.34978664001 2025-10-01,08:06:41.000,274,10991862,12485,0,1759306000,12796.732619080001,108.98159367000335,53289.874662480004 2025-10-01,08:06:42.000,274,10991867,12325,0,1759306001,12796.46990299,109.20716583000467,53289.322680000005 2025-10-01,08:06:43.000,274,10991851,12765,0,1759306002,12796.274549999995,109.14372366000316,53288.92441416 2025-10-01,08:06:44.000,274,10991861,12525,0,1759306003,12796.092669629994,108.55159673999879,53288.44929 2025-10-01,08:06:45.000,274,10991841,12525,0,1759306004,12796.30823155,107.50127636999969,53288.07897264 2025-10-01,08:06:46.000,274,10991794,12285,0,1759306005,12796.537266089996,106.2676786200027,53287.77153936 2025-10-01,08:06:47.000,274,10991845,12645,0,1759306006,12796.887554209992,105.08342478000122,53287.45711896 2025-10-01,08:06:48.000,274,10991806,12565,0,1759306007,12796.779773249997,104.11064484000235,53287.10077584 2025-10-01,08:06:49.000,274,10991835,12565,0,1759306008,12795.796271990002,102.60213102000125,53286.71648424 2025-10-01,08:06:50.000,274,10991880,12445,0,1759306009,12794.711726079993,100.67771853000158,53286.40905096 2025-10-01,08:06:51.000,274,10991804,12365,0,1759306010,12793.86968733,98.97887820000324,53286.02475936 2025-10-01,08:06:52.000,274,10991841,12485,0,1759306011,12792.535897949994,98.22462128999905,53285.752261680005 2025-10-01,08:06:53.000,274,10991844,12445,0,1759306012,12791.067382369998,98.01314739000372,53285.33303448 2025-10-01,08:06:54.000,274,10991825,12525,0,1759306013,12789.753801919993,98.07658955999796,53284.913807280005 2025-10-01,08:06:55.000,274,10991852,12725,0,1759306014,12788.689464939998,98.25281781000376,53284.529515680006 2025-10-01,08:06:56.000,274,10991855,12405,0,1759306015,12788.03604287,98.89428864000365,53284.13124984 2025-10-01,08:06:57.000,274,10991880,12805,0,1759306016,12787.86763511999,100.43099898000219,53283.64913856 2025-10-01,08:06:58.000,274,10991844,12485,0,1759306017,12787.74638153999,101.68574412000453,53283.118117440004 2025-10-01,08:06:59.000,274,10991876,12405,0,1759306018,12788.103405969996,102.30606755999906,53282.6499804 2025-10-01,08:07:00.000,274,10991855,12445,0,1759306019,12789.12732508999,102.38360798999929,53282.25870168 2025-10-01,08:07:01.000,274,10991853,12725,0,1759306020,12790.44764184999,102.09459366000374,53281.90934568 2025-10-01,08:07:02.000,274,10991857,12765,0,1759306021,12791.357043699994,101.92541454000457,53281.62287376001 2025-10-01,08:07:03.000,274,10991846,12565,0,1759306022,12791.377252629994,101.90426714999921,53281.41326016001 2025-10-01,08:07:04.000,274,10991868,12445,0,1759306023,12790.14450789999,102.29196930000035,53281.13377536 2025-10-01,08:07:05.000,274,10991821,12365,0,1759306024,12788.244868479997,102.74311362000299,53280.93114888001 2025-10-01,08:07:06.000,274,10991892,12645,0,1759306025,12786.008413559997,103.08852099000069,53280.67961256 2025-10-01,08:07:07.000,274,10991877,12765,0,1759306026,12783.745013399988,103.81458138000016,53280.414102 2025-10-01,08:07:08.000,274,10991808,12605,0,1759306027,12782.114826379991,104.43490482000198,53280.2044884 2025-10-01,08:07:09.000,274,10991858,12405,0,1759306028,12781.252578699998,104.81555784000375,53279.91102936 2025-10-01,08:07:10.000,274,10991829,12405,0,1759306029,12780.57221138999,105.2526039000004,53279.65949304001 2025-10-01,08:07:11.000,274,10991836,12605,0,1759306030,12780.34991315999,105.02703173999907,53279.41494384 2025-10-01,08:07:12.000,274,10991924,12485,0,1759306031,12780.727146519996,104.22343091999937,53279.17738176 2025-10-01,08:07:13.000,274,10991833,12365,0,1759306032,12781.225633460002,103.42687922999903,53279.0516136 2025-10-01,08:07:14.000,274,10991845,12445,0,1759306033,12781.400777519993,103.06737360000261,53278.96776816001 2025-10-01,08:07:15.000,274,10991830,12645,0,1759306034,12780.962917370001,103.2506509800005,53278.890909839996 2025-10-01,08:07:16.000,274,10991853,12445,0,1759306035,12779.62239168,103.94146572000318,53278.828025760005 2025-10-01,08:07:17.000,274,10991849,12645,0,1759306036,12778.167348719995,103.94146572000318,53278.74418032 2025-10-01,08:07:18.000,274,10991838,12925,0,1759306037,12777.244474250001,102.86294882999937,53278.74418032 2025-10-01,08:07:19.000,274,10991815,12445,0,1759306038,12776.516952769998,101.32623849000083,53278.77212880001 2025-10-01,08:07:20.000,274,10991853,12405,0,1759306039,12776.112774169997,99.86706858000252,53278.876935600005 2025-10-01,08:07:21.000,274,10991801,12525,0,1759306040,12776.260972989992,99.09166428000026,53278.96776816001 2025-10-01,08:07:22.000,274,10991828,12685,0,1759306041,12776.79314147999,99.25379427000007,53279.044626480005 2025-10-01,08:07:23.000,274,10991848,12605,0,1759306042,12777.507190340002,100.05034596000041,53279.20533024001 2025-10-01,08:07:24.000,274,10991884,12605,0,1759306043,12778.11345823999,101.25574718999997,53279.31712416 2025-10-01,08:07:25.000,274,10991852,12325,0,1759306044,12778.544582080001,102.3483623400025,53279.46385368 2025-10-01,08:07:26.000,274,10991820,12885,0,1759306045,12778.531109459997,103.23655272000178,53279.561673359996 2025-10-01,08:07:27.000,274,10991787,12445,0,1759306046,12778.20103027,103.49032140000054,53279.60359608 2025-10-01,08:07:28.000,274,10991838,12485,0,1759306047,12777.668861779988,103.39163358000224,53279.69442864 2025-10-01,08:07:29.000,274,10991819,12565,0,1759306048,12777.433090929997,103.13786490000348,53279.82718392001 2025-10-01,08:07:30.000,274,10991820,12605,0,1759306049,12777.682334399993,102.88409622000472,53279.85513240001 2025-10-01,08:07:31.000,274,10991838,12605,0,1759306050,12778.40311957,102.62327840999933,53280.050771760005 2025-10-01,08:07:32.000,274,10991864,12285,0,1759306051,12779.507874409996,102.29196930000035,53280.288333840006 2025-10-01,08:07:33.000,274,10991829,12645,0,1759306052,12780.909026889996,102.08049539999774,53280.46999896 2025-10-01,08:07:34.000,274,10991796,12285,0,1759306053,12782.391015089997,101.72098977000132,53280.73550952 2025-10-01,08:07:35.000,274,10991805,12285,0,1759306054,12783.381252660001,101.00197851000121,53280.9032004 2025-10-01,08:07:36.000,274,10991852,12485,0,1759306055,12783.515978859992,100.25477073000366,53281.04992992001 2025-10-01,08:07:37.000,274,10991835,12645,0,1759306056,12783.11853657,100.06444421999913,53281.105826880004 2025-10-01,08:07:38.000,274,10991848,12285,0,1759306057,12782.101353760001,100.48739202000434,53281.112814 2025-10-01,08:07:39.000,274,10991817,12565,0,1759306058,12781.394041209998,100.64952201000415,53281.056917040005 2025-10-01,08:07:40.000,274,10991834,12485,0,1759306059,12781.63654837,100.76230809000117,53281.13377536 2025-10-01,08:07:41.000,274,10991847,12605,0,1759306060,12782.633522249998,100.87509416999819,53281.21063368 2025-10-01,08:07:42.000,274,10991791,12605,0,1759306061,12783.765222329988,100.86099590999947,53281.26653064001 2025-10-01,08:07:43.000,274,10991772,12565,0,1759306062,12784.566843219996,100.4944411500037,53281.40627304 2025-10-01,08:07:44.000,274,10991859,12565,0,1759306063,12784.944076579988,98.81674821000342,53281.559989680005 2025-10-01,08:07:45.000,274,10991821,12525,0,1759306064,12784.950812889998,96.69496007999987,53281.76261616 2025-10-01,08:07:46.000,274,10991845,12805,0,1759306065,12784.472534879991,95.49660797999968,53282.03511384001 2025-10-01,08:07:47.000,274,10991786,12685,0,1759306066,12784.27044557999,95.29923234000307,53282.37049560001 2025-10-01,08:07:48.000,274,10991801,12525,0,1759306067,12784.735250969992,95.722180140001,53282.60805768001 2025-10-01,08:07:49.000,274,10991850,12485,0,1759306068,12785.321309939995,96.25086489000387,53282.88754248 2025-10-01,08:07:50.000,274,10991792,12525,0,1759306069,12785.6985433,96.58922313000221,53283.1740144 2025-10-01,08:07:51.000,274,10991856,12605,0,1759306070,12786.008413559997,97.04036745000485,53283.42555072001 2025-10-01,08:07:52.000,274,10991815,12605,0,1759306071,12786.351965369999,97.20954657000402,53283.68407416001 2025-10-01,08:07:53.000,274,10991827,12605,0,1759306072,12786.453010019999,97.64659263000067,53283.99150744 2025-10-01,08:07:54.000,274,10991861,12645,0,1759306073,12785.900632600002,98.0342947800018,53284.20810816 2025-10-01,08:07:55.000,274,10991820,12885,0,1759306074,12784.04814734999,98.18937564000225,53284.410734640005 2025-10-01,08:07:56.000,274,10991799,12685,0,1759306075,12781.744329329995,98.09773695000331,53284.529515680006 2025-10-01,08:07:57.000,274,10991855,12645,0,1759306076,12780.221923269994,97.87921392000135,53284.69021944001 2025-10-01,08:07:58.000,274,10991863,12605,0,1759306077,12779.42030238,98.16117912000482,53284.88585880001 2025-10-01,08:07:59.000,274,10991853,12725,0,1759306078,12779.447247619995,99.01412385000003,53285.11643376 2025-10-01,08:08:00.000,274,10991820,12525,0,1759306079,12780.127614929988,99.84592119000445,53285.43784128001 2025-10-01,08:08:01.000,274,10991793,12445,0,1759306080,12781.313205489998,100.72706244000437,53285.682390480004 2025-10-01,08:08:02.000,274,10991855,12765,0,1759306081,12782.141771620001,101.37558240000362,53285.91296544001 2025-10-01,08:08:03.000,274,10991778,12605,0,1759306082,12782.209134719997,101.51656499999808,53286.15751464001 2025-10-01,08:08:04.000,274,10991839,12645,0,1759306083,12782.350597229997,101.01607676999993,53286.36712824001 2025-10-01,08:08:05.000,274,10991802,12285,0,1759306084,12782.195662099992,100.22657420999894,53286.56276760001 2025-10-01,08:08:06.000,274,10991820,12525,0,1759306085,12781.306469179988,99.83182292999845,53286.70251000001 2025-10-01,08:08:07.000,274,10991794,12645,0,1759306086,12779.905316700002,100.26886899000237,53286.7723812 2025-10-01,08:08:08.000,274,10991796,12565,0,1759306087,12778.820770789993,101.00197851000121,53286.83526528 2025-10-01,08:08:09.000,274,10991834,12565,0,1759306088,12778.19429395999,101.99590583999816,53286.6675744 2025-10-01,08:08:10.000,274,10991847,12525,0,1759306089,12777.776642739998,102.82065405000321,53286.49289640001 2025-10-01,08:08:11.000,274,10991814,12685,0,1759306090,12777.628443920003,103.6101566100042,53286.38110248 2025-10-01,08:08:12.000,274,10991832,12645,0,1759306091,12778.05956776,104.66752611000265,53286.33917976 2025-10-01,08:08:13.000,274,10991833,12525,0,1759306092,12778.807298170002,105.45702867000364,53286.29725704001 2025-10-01,08:08:14.000,274,10991806,12605,0,1759306093,12779.683018470001,105.86587821000285,53286.2134116 2025-10-01,08:08:15.000,274,10991814,12445,0,1759306094,12780.61936556,106.22538383999927,53286.206424480006 2025-10-01,08:08:16.000,274,10991819,12605,0,1759306095,12781.131325119997,106.60603686000104,53286.11559192 2025-10-01,08:08:17.000,274,10991801,12605,0,1759306096,12780.80124593,107.3532446399986,53286.11559192 2025-10-01,08:08:18.000,274,10991828,12445,0,1759306097,12779.811008359997,108.79831628999818,53286.17847600001 2025-10-01,08:08:19.000,274,10991798,12645,0,1759306098,12779.043069019994,110.49010749000445,53286.29026992 2025-10-01,08:08:20.000,274,10991814,12605,0,1759306099,12778.692780899997,111.90698261999933,53286.56276760001 2025-10-01,08:08:21.000,274,10991808,12445,0,1759306100,12778.773616619997,112.7810747399999,53286.88417512 2025-10-01,08:08:22.000,274,10991855,12645,0,1759306101,12779.575237509991,112.97140125000442,53287.24750536 2025-10-01,08:08:23.000,274,10991786,12805,0,1759306102,12780.942708440001,112.75992735000182,53287.58987424001 2025-10-01,08:08:24.000,274,10991884,12845,0,1759306103,12782.007045419996,112.7810747399999,53288.03704992 2025-10-01,08:08:25.000,274,10991790,12525,0,1759306104,12782.323651990002,112.52025693000178,53288.316534720005 2025-10-01,08:08:26.000,274,10991777,12605,0,1759306105,12781.87231921999,112.16075129999808,53288.651916480005 2025-10-01,08:08:27.000,274,10991775,12725,0,1759306106,12781.158270359992,111.81534393000038,53288.87550432 2025-10-01,08:08:28.000,274,10991852,12605,0,1759306107,12780.834927479991,111.65321394000057,53289.0431952 2025-10-01,08:08:29.000,274,10991833,12565,0,1759306108,12781.306469179988,111.19502048999857,53289.30171864 2025-10-01,08:08:30.000,274,10991763,12805,0,1759306109,12781.724120399995,110.80026920999808,53289.48338376001 2025-10-01,08:08:31.000,274,10991782,12845,0,1759306110,12781.225633460002,111.5192804699982,53289.490370880005 2025-10-01,08:08:32.000,274,10991847,12605,0,1759306111,12780.040042899993,112.96435211999778,53289.43447392001 2025-10-01,08:08:33.000,274,10991817,12645,0,1759306112,12778.861188649993,114.44466942000145,53289.21088608 2025-10-01,08:08:34.000,274,10991809,12605,0,1759306113,12778.046095139995,115.12843503000477,53289.07114368 2025-10-01,08:08:35.000,274,10991831,12565,0,1759306114,12777.918105249999,114.65614332000405,53288.94537552 2025-10-01,08:08:36.000,274,10991805,12405,0,1759306115,12777.749697499989,114.1415568299999,53288.9034528 2025-10-01,08:08:37.000,274,10991788,12485,0,1759306116,12777.278155799992,114.30368681999971,53289.00825960001 2025-10-01,08:08:38.000,274,10991829,12565,0,1759306117,12776.543898009993,115.37515458000416,53289.14101488 2025-10-01,08:08:39.000,274,10991812,12365,0,1759306118,12775.971311659996,116.08711670999764,53289.32966712 2025-10-01,08:08:40.000,274,10991818,12765,0,1759306119,12776.213818819997,116.39022929999919,53289.41351256001 2025-10-01,08:08:41.000,274,10991800,12765,0,1759306120,12777.224265320001,116.1717062700045,53289.504345119996 2025-10-01,08:08:42.000,274,10991843,12525,0,1759306121,12778.23471181999,115.72761108000122,53289.504345119996 2025-10-01,08:08:43.000,274,10991830,12565,0,1759306122,12778.645626730002,116.08006757999829,53289.55325496001 2025-10-01,08:08:44.000,274,10991873,12845,0,1759306123,12778.517636839992,116.65809624000394,53289.58120344001 2025-10-01,08:08:45.000,274,10991792,12605,0,1759306124,12777.99894097,116.86252100999991,53289.54626784 2025-10-01,08:08:46.000,274,10991794,12725,0,1759306125,12777.628443920003,116.65104711000458,53289.39953832 2025-10-01,08:08:47.000,274,10991792,12565,0,1759306126,12777.756433809998,115.93908498000383,53289.21787320001 2025-10-01,08:08:48.000,274,10991815,12685,0,1759306127,12778.369438019996,115.26236849999987,53289.08511792 2025-10-01,08:08:49.000,274,10991860,12765,0,1759306128,12779.245158319995,115.19892632999836,53289.00825960001 2025-10-01,08:08:50.000,274,10991806,12485,0,1759306129,12780.194978029998,115.75580759999866,53288.96633688 2025-10-01,08:08:51.000,274,10991755,12645,0,1759306130,12781.043753090002,115.93203585000447,53289.036208080004 2025-10-01,08:08:52.000,274,10991788,12565,0,1759306131,12781.508558479989,115.24827024000115,53289.036208080004 2025-10-01,08:08:53.000,274,10991873,12725,0,1759306132,12781.63654837,114.37417812000058,53289.06415656 2025-10-01,08:08:54.000,274,10991817,12645,0,1759306133,12781.057225709992,113.95123032000265,53289.057169440006 2025-10-01,08:08:55.000,274,10991783,12685,0,1759306134,12780.242132199994,113.7961494600022,53289.057169440006 2025-10-01,08:08:56.000,274,10991814,12565,0,1759306135,12779.730172639996,113.5494299100028,53289.12005352 2025-10-01,08:08:57.000,274,10991802,12645,0,1759306136,12779.487665479995,113.02779428999929,53289.23883456 2025-10-01,08:08:58.000,274,10991860,12405,0,1759306137,12779.507874409996,111.88583523000125,53289.42049968 2025-10-01,08:08:59.000,274,10991877,12365,0,1759306138,12779.992888729998,109.89798057000007,53289.61613904 2025-10-01,08:09:00.000,274,10991770,12365,0,1759306139,12780.228659579989,107.86078200000338,53289.78382992 2025-10-01,08:09:01.000,274,10991781,12405,0,1759306140,12779.696491089991,106.73997033000342,53289.81876552001 2025-10-01,08:09:02.000,274,10991796,12565,0,1759306141,12778.948760679988,106.45095600000059,53289.71395872 2025-10-01,08:09:03.000,274,10991847,12605,0,1759306142,12778.396383259991,106.75406859000213,53289.67902312001 2025-10-01,08:09:04.000,274,10991889,12525,0,1759306143,12778.517636839992,107.45898159000353,53289.67902312001 2025-10-01,08:09:05.000,274,10991769,12365,0,1759306144,12779.58197382,108.3683193600009,53289.84671400001 2025-10-01,08:09:06.000,274,10991770,12605,0,1759306145,12780.309495299989,109.03798670999822,53290.08427608001 2025-10-01,08:09:07.000,274,10991765,12645,0,1759306146,12780.59915663,109.59486797999853,53290.41965784001 2025-10-01,08:09:08.000,274,10991787,12445,0,1759306147,12780.861872720001,109.72175232000154,53290.74106536 2025-10-01,08:09:09.000,274,10991853,12445,0,1759306148,12781.81169242999,109.64421189000132,53291.09042136001 2025-10-01,08:09:10.000,274,10991804,12645,0,1759306149,12783.421670520001,109.7640470999977,53291.51663568 2025-10-01,08:09:11.000,274,10991793,12565,0,1759306150,12785.058593849993,109.86273492000328,53291.935862880004 2025-10-01,08:09:12.000,274,10991789,12645,0,1759306151,12786.291338579998,110.06011055999988,53292.36906432 2025-10-01,08:09:13.000,274,10991869,12405,0,1759306152,12786.924551719996,109.51027841999894,53292.7813044 2025-10-01,08:09:14.000,274,10991851,12645,0,1759306153,12787.200740430002,108.40356500999769,53293.20053160001 2025-10-01,08:09:15.000,274,10991826,12605,0,1759306154,12787.564501169989,107.21226204000413,53293.54290048 2025-10-01,08:09:16.000,274,10991745,12565,0,1759306155,12788.164032759996,106.8598055399998,53293.92719208 2025-10-01,08:09:17.000,274,10991771,12565,0,1759306156,12788.743355419989,106.69767554999999,53294.29750944001 2025-10-01,08:09:18.000,274,10991862,12605,0,1759306157,12788.918499479994,106.21128558000055,53294.62590408 2025-10-01,08:09:19.000,274,10991809,12645,0,1759306158,12789.00607150999,105.09752303999994,53294.912376 2025-10-01,08:09:20.000,274,10991795,12405,0,1759306159,12788.857872689994,103.63130400000227,53295.16391232001 2025-10-01,08:09:21.000,274,10991779,12485,0,1759306160,12788.244868479997,102.63737666999805,53295.39448728 2025-10-01,08:09:22.000,274,10991811,12605,0,1759306161,12787.77332678,102.31311668999842,53295.527242560005 2025-10-01,08:09:23.000,274,10991801,12645,0,1759306162,12787.69249106,102.55983623999782,53295.66698496001 2025-10-01,08:09:24.000,274,10991818,12605,0,1759306163,12787.699227369994,103.05327534000389,53295.83467584001 2025-10-01,08:09:25.000,274,10991791,12605,0,1759306164,12787.652073199999,103.01098056000046,53296.00935384 2025-10-01,08:09:26.000,274,10991805,12645,0,1759306165,12787.83395357,102.63737666999805,53296.15608336 2025-10-01,08:09:27.000,274,10991766,12525,0,1759306166,12788.224659549996,102.53868884999974,53296.40063256 2025-10-01,08:09:28.000,274,10991800,12605,0,1759306167,12787.80700832999,104.39261003999854,53296.62422040001 2025-10-01,08:09:29.000,274,10991785,12685,0,1759306168,12787.126641019997,107.61406245000398,53296.82684688 2025-10-01,08:09:30.000,274,10991796,12565,0,1759306169,12786.991914819992,110.37732141000015,53297.01549912 2025-10-01,08:09:31.000,274,10991801,12645,0,1759306170,12787.220949360002,111.4487891700046,53297.155241520006 2025-10-01,08:09:32.000,274,10991789,12525,0,1759306171,12786.78982551999,110.79322007999872,53297.19017712 2025-10-01,08:09:33.000,274,10991831,12445,0,1759306172,12786.062304040002,109.65126102000067,53297.12729304001 2025-10-01,08:09:34.000,274,10991808,12765,0,1759306173,12785.28762838999,108.20618937000108,53297.036460480005 2025-10-01,08:09:35.000,274,10991815,12285,0,1759306174,12784.782405140002,106.60603686000104,53296.93864080001 2025-10-01,08:09:36.000,274,10991810,12525,0,1759306175,12784.546634289996,105.27375128999847,53296.819859760006 2025-10-01,08:09:37.000,274,10991729,12565,0,1759306176,12783.785431259988,104.46310133999941,53296.57531056001 2025-10-01,08:09:38.000,274,10991873,12845,0,1759306177,12782.188925789997,103.84982703000423,53296.23294168 2025-10-01,08:09:39.000,274,10991781,12565,0,1759306178,12780.53852984,103.12376664000476,53295.72986904 2025-10-01,08:09:40.000,274,10991785,12645,0,1759306179,12779.683018470001,101.6434493400011,53295.2267964 2025-10-01,08:09:41.000,274,10991789,12285,0,1759306180,12779.427038689995,99.73313511000015,53294.63289120001 2025-10-01,08:09:42.000,274,10991814,12645,0,1759306181,12779.144113669994,98.40789867000422,53294.09488296 2025-10-01,08:09:43.000,274,10991863,12765,0,1759306182,12778.867924959988,97.4774135100015,53293.633733040006 2025-10-01,08:09:44.000,274,10991806,12525,0,1759306183,12778.625417800002,96.68791095000051,53293.19354448 2025-10-01,08:09:45.000,274,10991803,12565,0,1759306184,12778.396383259991,96.16627533000428,53292.80925288 2025-10-01,08:09:46.000,274,10991810,12725,0,1759306185,12778.443537430001,95.79267144000187,53292.51579384 2025-10-01,08:09:47.000,274,10991841,12445,0,1759306186,12779.076750569999,95.20759365000413,53292.34810296 2025-10-01,08:09:48.000,274,10991847,12485,0,1759306187,12779.305785109995,94.93972670999938,53292.13150224 2025-10-01,08:09:49.000,274,10991777,12645,0,1759306188,12778.632154109997,94.9185793200013,53291.956824240006 2025-10-01,08:09:50.000,274,10991822,12685,0,1759306189,12776.739250999999,96.20152098000108,53291.768172000004 2025-10-01,08:09:51.000,274,10991796,12405,0,1759306190,12774.48258715,97.6747891499981,53291.6983008 2025-10-01,08:09:52.000,274,10991759,12445,0,1759306191,12772.744619169993,98.41494780000357,53291.64939096 2025-10-01,08:09:53.000,274,10991853,12365,0,1759306192,12771.687018499993,99.02822210999875,53291.70528792 2025-10-01,08:09:54.000,274,10991785,12365,0,1759306193,12771.134641079996,100.02919857000234,53291.78214624001 2025-10-01,08:09:55.000,274,10991859,12325,0,1759306194,12771.094223219996,100.60722723000072,53291.85201744 2025-10-01,08:09:56.000,274,10991800,12525,0,1759306195,12771.612919089988,100.46624462999898,53291.99175984 2025-10-01,08:09:57.000,274,10991751,12285,0,1759306196,12772.428012600001,100.21247595000023,53292.18041208 2025-10-01,08:09:58.000,274,10991846,12405,0,1759306197,12773.169006699994,100.18427943000279,53292.508806720005 2025-10-01,08:09:59.000,274,10991786,12445,0,1759306198,12773.067962049994,101.44607370000449,53292.83021424 2025-10-01,08:10:00.000,274,10991771,12805,0,1759306199,12772.636838209997,103.22245446000306,53293.07476344001 2025-10-01,08:10:01.000,274,10991798,12525,0,1759306200,12772.508848320002,104.76621393000096,53293.347261120005 2025-10-01,08:10:02.000,274,10991848,12485,0,1759306201,12773.07469835999,105.53456910000386,53293.752514080006 2025-10-01,08:10:03.000,274,10991849,12485,0,1759306202,12774.347860949994,105.73899386999983,53294.03898600001 2025-10-01,08:10:04.000,274,10991824,12605,0,1759306203,12775.78269498,105.86587821000285,53294.38135488 2025-10-01,08:10:05.000,274,10991832,12485,0,1759306204,12777.05585756999,106.25358036000398,53294.66083968001 2025-10-01,08:10:06.000,274,10991768,12525,0,1759306205,12778.517636839992,106.70472467999934,53294.93333736 2025-10-01,08:10:07.000,274,10991771,12365,0,1759306206,12780.55873877,106.90210032000323,53295.17089944 2025-10-01,08:10:08.000,274,10991835,12605,0,1759306207,12782.660467489994,106.38046469999972,53295.41544864 2025-10-01,08:10:09.000,274,10991792,12325,0,1759306208,12784.04814734999,105.13276869000401,53295.70890768 2025-10-01,08:10:10.000,274,10991804,12885,0,1759306209,12784.432117019991,104.32916787000431,53295.960444000004 2025-10-01,08:10:11.000,274,10991772,12605,0,1759306210,12782.707621659989,105.11162129999866,53295.98839248 2025-10-01,08:10:12.000,274,10991802,12805,0,1759306211,12779.325994039995,106.62013511999976,53295.9953796 2025-10-01,08:10:13.000,274,10991879,12525,0,1759306212,12774.987810400002,108.23438588999852,53295.694933440005 2025-10-01,08:10:14.000,274,10991807,12525,0,1759306213,12770.84497975,109.60896624000452,53295.31762896 2025-10-01,08:10:15.000,274,10991793,12645,0,1759306214,12768.770196270001,110.44781271000102,53295.00320856 2025-10-01,08:10:16.000,274,10991810,12565,0,1759306215,12768.42664446,110.60289357000147,53294.82853056001 2025-10-01,08:10:17.000,274,10991849,12485,0,1759306216,12768.574843279996,110.70158138999977,53294.786607840004 2025-10-01,08:10:18.000,274,10991871,12485,0,1759306217,12769.248474279993,110.17994577000354,53294.786607840004 2025-10-01,08:10:19.000,274,10991835,12645,0,1759306218,12769.76717015,108.94634801999928,53294.71673664 2025-10-01,08:10:20.000,274,10991849,12405,0,1759306219,12769.942314209991,107.43078506999882,53294.79359496 2025-10-01,08:10:21.000,274,10991810,12565,0,1759306220,12770.056831479997,106.07030297999881,53294.80058208001 2025-10-01,08:10:22.000,274,10991824,12525,0,1759306221,12770.339756499998,105.0693265200025,53294.93333736 2025-10-01,08:10:23.000,274,10991922,12485,0,1759306222,12770.588999969994,104.75211567000224,53295.08705400001 2025-10-01,08:10:24.000,274,10991831,12845,0,1759306223,12770.99991487999,104.73801741000352,53295.240770640004 2025-10-01,08:10:25.000,274,10991833,12485,0,1759306224,12771.552292300003,104.8578526199999,53295.38051304001 2025-10-01,08:10:26.000,274,10991824,12325,0,1759306225,12772.06425186,104.49834699000348,53295.52025544001 2025-10-01,08:10:27.000,274,10991775,12565,0,1759306226,12772.852400129988,103.86392529000295,53295.67397208 2025-10-01,08:10:28.000,274,10991843,12405,0,1759306227,12774.112090099989,103.17311055000027,53295.82768872 2025-10-01,08:10:29.000,274,10991809,12485,0,1759306228,12774.650994899996,102.74311362000299,53296.10717352 2025-10-01,08:10:30.000,274,10991790,12485,0,1759306229,12774.27376153999,102.77131014000042,53296.42159392 2025-10-01,08:10:31.000,274,10991813,12565,0,1759306230,12773.573185299996,103.32114228000137,53296.701078720005 2025-10-01,08:10:32.000,274,10991816,12445,0,1759306231,12772.704201309993,103.86392529000295,53296.93165368001 2025-10-01,08:10:33.000,274,10991818,12685,0,1759306232,12772.17876912999,104.20933266000065,53297.1133188 2025-10-01,08:10:34.000,274,10991800,12525,0,1759306233,12771.754381599989,104.56883829000435,53297.38581648 2025-10-01,08:10:35.000,274,10991788,12485,0,1759306234,12771.074014289996,104.92129479000141,53297.637352800004 2025-10-01,08:10:36.000,274,10991808,12485,0,1759306235,12769.228265349993,106.06325384999946,53297.90286336 2025-10-01,08:10:37.000,274,10991797,12445,0,1759306236,12767.08611877,108.24848415000451,53298.1264512 2025-10-01,08:10:38.000,274,10991842,12525,0,1759306237,12765.058489459996,110.2222405499997,53298.308116320004 2025-10-01,08:10:39.000,274,10991837,12805,0,1759306238,12763.899844139996,111.15272571000241,53298.5107428 2025-10-01,08:10:40.000,274,10991804,12365,0,1759306239,12763.946998309992,111.30075744000351,53298.7203564 2025-10-01,08:10:41.000,274,10991864,12885,0,1759306240,12764.56000251999,110.27158446000249,53298.9649056 2025-10-01,08:10:42.000,274,10991835,12645,0,1759306241,12765.577185329988,109.10847800999909,53299.25836464001 2025-10-01,08:10:43.000,274,10991826,12685,0,1759306242,12766.493323490002,108.75602151000203,53299.46797824 2025-10-01,08:10:44.000,274,10991822,12485,0,1759306243,12766.702149099998,109.96847187000094,53299.6985532 2025-10-01,08:10:45.000,274,10991827,12485,0,1759306244,12766.884029469998,111.78009828000359,53299.77541152 2025-10-01,08:10:46.000,274,10991810,12725,0,1759306245,12767.395989029996,112.54140431999986,53299.80336 2025-10-01,08:10:47.000,274,10991832,12605,0,1759306246,12767.557660469996,112.35107781000261,53299.64265624001 2025-10-01,08:10:48.000,274,10991859,12565,0,1759306247,12767.04570091,112.39337258999876,53299.50990096 2025-10-01,08:10:49.000,274,10991790,12605,0,1759306248,12766.04872703,113.11943297999824,53299.2443904 2025-10-01,08:10:50.000,274,10991774,12605,0,1759306249,12764.937235879996,114.19090074000269,53298.87407304001 2025-10-01,08:10:51.000,274,10991842,12525,0,1759306250,12764.088460819992,115.0579437300039,53298.39894888001 2025-10-01,08:10:52.000,274,10991841,12445,0,1759306251,12763.83248104,115.22007372000371,53297.972734560004 2025-10-01,08:10:53.000,274,10991813,12325,0,1759306252,12763.926789379992,114.49401333000424,53297.60241720001 2025-10-01,08:10:54.000,274,10991832,12565,0,1759306253,12763.387884579999,113.24631732000125,53297.357868 2025-10-01,08:10:55.000,274,10991817,12605,0,1759306254,12762.18208508999,112.21009521000087,53297.06440896 2025-10-01,08:10:56.000,274,10991845,12765,0,1759306255,12761.21205645,111.3360030900003,53296.833834 2025-10-01,08:10:57.000,274,10991844,12525,0,1759306256,12760.760723679989,111.46993656000268,53296.68710448 2025-10-01,08:10:58.000,274,10991853,12445,0,1759306257,12760.646206409998,111.67436132999865,53296.56832344 2025-10-01,08:10:59.000,274,10991760,12605,0,1759306258,12760.834823089994,111.681410459998,53296.4495424 2025-10-01,08:11:00.000,274,10991836,12605,0,1759306259,12761.097539179995,111.27961004999815,53296.365696960005 2025-10-01,08:11:01.000,274,10991851,12565,0,1759306260,12761.21205645,111.84354044999782,53296.21198032 2025-10-01,08:11:02.000,274,10991806,12725,0,1759306261,12760.767459989998,113.42959469999914,53296.0652508 2025-10-01,08:11:03.000,274,10991859,12485,0,1759306262,12759.898475999995,115.26236849999987,53295.94646976 2025-10-01,08:11:04.000,274,10991829,12805,0,1759306263,12758.921711049996,116.46776972999942,53295.75781752001 2025-10-01,08:11:05.000,274,10991803,12405,0,1759306264,12757.51382226,117.09514230000059,53295.597113760006 2025-10-01,08:11:06.000,274,10991813,12605,0,1759306265,12755.984679889989,117.89874312000029,53295.48531984 2025-10-01,08:11:07.000,274,10991809,12485,0,1759306266,12755.17632269,119.28742172999773,53295.33160320001 2025-10-01,08:11:08.000,274,10991806,12805,0,1759306267,12755.459247710001,121.16953944000124,53295.16391232001 2025-10-01,08:11:09.000,274,10991805,12765,0,1759306268,12756.597684100001,123.33362235000095,53295.08705400001 2025-10-01,08:11:10.000,274,10991814,12645,0,1759306269,12758.086408609997,125.31442788000277,53295.06609264001 2025-10-01,08:11:11.000,274,10991806,12645,0,1759306270,12760.201609949996,125.77262133000477,53295.10801536 2025-10-01,08:11:12.000,274,10991786,12405,0,1759306271,12762.61320893,124.48967966999771,53295.41544864 2025-10-01,08:11:13.000,274,10991837,12365,0,1759306272,12764.405067389998,122.90362542000366,53295.743843280005 2025-10-01,08:11:14.000,274,10991843,12725,0,1759306273,12765.240369829997,121.75461722999898,53295.95345688001 2025-10-01,08:11:15.000,274,10991796,12765,0,1759306274,12765.530031159993,121.02150771000015,53296.21896744001 2025-10-01,08:11:16.000,274,10991837,12485,0,1759306275,12765.88031927999,120.7183951199986,53296.414606800005 2025-10-01,08:11:17.000,274,10991802,12645,0,1759306276,12766.223871089991,120.8664268499997,53296.66614312 2025-10-01,08:11:18.000,274,10991814,12445,0,1759306277,12766.378806219996,120.53511774000071,53296.95261504 2025-10-01,08:11:19.000,274,10991820,12445,0,1759306278,12766.735830649988,119.78790996000316,53297.28100968 2025-10-01,08:11:20.000,274,10991820,12405,0,1759306279,12767.40946165,119.2239795600035,53297.539533120005 2025-10-01,08:11:21.000,274,10991835,12725,0,1759306280,12768.23802777999,118.75168785000278,53297.79106944 2025-10-01,08:11:22.000,274,10991806,12725,0,1759306281,12768.931867710002,117.94103790000372,53298.0216444 2025-10-01,08:11:23.000,274,10991845,12445,0,1759306282,12769.194583799988,117.51104096999916,53298.1264512 2025-10-01,08:11:24.000,274,10991786,12805,0,1759306283,12768.972285570002,117.8634974700035,53298.210296640005 2025-10-01,08:11:25.000,274,10991849,12325,0,1759306284,12768.938604019997,118.70234393999999,53298.20330952001 2025-10-01,08:11:26.000,274,10991875,12565,0,1759306285,12769.012703430002,119.55528867000248,53298.14741256 2025-10-01,08:11:27.000,274,10991819,12645,0,1759306286,12769.383200479999,119.55528867000248,53298.11247696001 2025-10-01,08:11:28.000,274,10991817,12365,0,1759306287,12770.009677310001,118.67414742000256,53298.03561864001 2025-10-01,08:11:29.000,274,10991808,12525,0,1759306288,12770.83824343999,117.6026796599981,53298.17536104 2025-10-01,08:11:30.000,274,10991815,12525,0,1759306289,12771.585973849993,116.72153840999817,53298.37100040001 2025-10-01,08:11:31.000,274,10991815,12645,0,1759306290,12771.740908979998,116.53826103000029,53298.6504852 2025-10-01,08:11:32.000,274,10991867,12685,0,1759306291,12770.68330831,117.0457983899978,53298.811188960004 2025-10-01,08:11:33.000,274,10991779,12645,0,1759306292,12769.235001659988,117.60972879000474,53298.90202152001 2025-10-01,08:11:34.000,274,10991797,12565,0,1759306293,12768.615261139996,118.44152613000188,53298.98586696 2025-10-01,08:11:35.000,274,10991822,12805,0,1759306294,12768.642206379991,119.68922214000486,53299.11862224001 2025-10-01,08:11:36.000,274,10991838,12525,0,1759306295,12768.30539088,120.84527946000162,53299.18150632 2025-10-01,08:11:37.000,274,10991868,12445,0,1759306296,12767.564396779992,121.43035724999936,53299.167532080006 2025-10-01,08:11:38.000,274,10991811,12565,0,1759306297,12766.910974709994,121.69822419000411,53299.167532080006 2025-10-01,08:11:39.000,274,10991794,12645,0,1759306298,12765.83990141999,122.53707066000061,53299.18150632 2025-10-01,08:11:40.000,274,10991788,12565,0,1759306299,12764.78230074999,123.68607884999801,53299.25137752 2025-10-01,08:11:41.000,274,10991794,12525,0,1759306300,12764.256868570003,124.07378099999914,53299.39111992 2025-10-01,08:11:42.000,274,10991804,12645,0,1759306301,12764.216450710002,123.34772060999967,53299.56579792 2025-10-01,08:11:43.000,274,10991810,12605,0,1759306302,12764.546529899999,121.92379634999816,53299.69156608001 2025-10-01,08:11:44.000,274,10991792,12645,0,1759306303,12765.03154422,120.78888641999947,53299.89419256 2025-10-01,08:11:45.000,274,10991826,12365,0,1759306304,12765.853374039994,119.9147942999989,53300.005986480006 2025-10-01,08:11:46.000,274,10991842,12645,0,1759306305,12766.917711019989,119.0125056600009,53300.173677360006 2025-10-01,08:11:47.000,274,10991869,12525,0,1759306306,12767.773222390002,118.21595397000056,53300.320406880004 2025-10-01,08:11:48.000,274,10991807,12405,0,1759306307,12768.810614130001,116.97530709000421,53300.54399472 2025-10-01,08:11:49.000,274,10991813,12525,0,1759306308,12770.326283879993,115.49498979000055,53300.81649240001 2025-10-01,08:11:50.000,274,10991843,12365,0,1759306309,12771.363675619992,113.831395109999,53301.123925679996 2025-10-01,08:11:51.000,274,10991843,12565,0,1759306310,12771.720700049998,111.82239305999974,53301.53616576001 2025-10-01,08:11:52.000,274,10991852,12645,0,1759306311,12771.316521449997,110.77912182,53302.01128992001 2025-10-01,08:11:53.000,274,10991770,12565,0,1759306312,12770.575527349989,110.72977791000449,53302.43051712 2025-10-01,08:11:54.000,274,10991815,12725,0,1759306313,12769.551608229995,110.89895703000366,53302.81480872 2025-10-01,08:11:55.000,274,10991850,12525,0,1759306314,12768.26497302,111.4487891700046,53303.15019048 2025-10-01,08:11:56.000,274,10991892,12525,0,1759306315,12767.133272939995,111.84354044999782,53303.38076544001 2025-10-01,08:11:57.000,274,10991835,12605,0,1759306316,12767.005283049999,112.22419346999959,53303.48557224 2025-10-01,08:11:58.000,274,10991829,12565,0,1759306317,12767.40946165,113.09828559000016,53303.59037904 2025-10-01,08:11:59.000,274,10991759,12485,0,1759306318,12767.584605709992,114.07106552999903,53303.61832752001 2025-10-01,08:12:00.000,274,10991799,12485,0,1759306319,12767.955102759988,114.83942070000194,53303.71614720001 2025-10-01,08:12:01.000,274,10991871,12685,0,1759306320,12768.884713539992,115.02269807999983,53303.85588960001 2025-10-01,08:12:02.000,274,10991837,12525,0,1759306321,12770.333020190003,114.57860289000382,53304.11441304 2025-10-01,08:12:03.000,274,10991840,12965,0,1759306322,12771.98341614,114.11336031000246,53304.42883344 2025-10-01,08:12:04.000,274,10991812,12605,0,1759306323,12773.586657920001,113.90893553999922,53304.82709928 2025-10-01,08:12:05.000,274,10991843,12605,0,1759306324,12774.61731334999,114.01467249000416,53305.26728784 2025-10-01,08:12:06.000,274,10991851,12525,0,1759306325,12775.014755639997,114.1415568299999,53305.66555368 2025-10-01,08:12:07.000,274,10991808,12525,0,1759306326,12774.954128849997,114.28253943000163,53305.91010288 2025-10-01,08:12:08.000,274,10991832,12685,0,1759306327,12774.35459725999,114.57860289000382,53306.11272936001 2025-10-01,08:12:09.000,274,10991803,12645,0,1759306328,12773.822428769992,115.37515458000416,53306.13369072001 2025-10-01,08:12:10.000,274,10991875,12445,0,1759306329,12774.267025229994,116.77088232000096,53306.28042024001 2025-10-01,08:12:11.000,274,10991832,12325,0,1759306330,12775.391988999989,118.10316789000353,53306.427149760006 2025-10-01,08:12:12.000,274,10991890,12645,0,1759306331,12776.058883689991,119.27332346999901,53306.67868608 2025-10-01,08:12:13.000,274,10991831,12485,0,1759306332,12776.119510479992,120.66200208000373,53306.92323528001 2025-10-01,08:12:14.000,274,10991811,12685,0,1759306333,12776.436117049998,121.80396114000177,53307.1747716 2025-10-01,08:12:15.000,274,10991842,12805,0,1759306334,12777.352255209997,121.83920678999857,53307.3494496 2025-10-01,08:12:16.000,274,10991873,12685,0,1759306335,12778.308811229996,121.2893746500049,53307.580024560004 2025-10-01,08:12:17.000,274,10991816,12965,0,1759306336,12778.989178539989,120.56331425999815,53307.68483136 2025-10-01,08:12:18.000,274,10991870,12405,0,1759306337,12779.568501199996,120.11921907000215,53307.68483136 2025-10-01,08:12:19.000,274,10991848,12325,0,1759306338,12780.363385779994,120.36593862000154,53307.55207608001 2025-10-01,08:12:20.000,274,10991847,12365,0,1759306339,12781.683702539995,121.15544118000253,53307.51714048 2025-10-01,08:12:21.000,274,10991843,12525,0,1759306340,12783.387988969997,122.06477894999989,53307.39835944 2025-10-01,08:12:22.000,274,10991856,12445,0,1759306341,12785.28762838999,122.60051283000212,53307.37739808001 2025-10-01,08:12:23.000,274,10991869,12365,0,1759306342,12787.140113640002,122.6851023900017,53307.39835944 2025-10-01,08:12:24.000,274,10991811,12725,0,1759306343,12788.440221470002,122.23395806999906,53307.5590632 2025-10-01,08:12:25.000,274,10991841,12925,0,1759306344,12788.702937559989,121.41625899000064,53307.62194728001 2025-10-01,08:12:26.000,274,10991837,12645,0,1759306345,12788.217923240001,121.04265509999823,53307.62194728001 2025-10-01,08:12:27.000,274,10991829,12365,0,1759306346,12787.62512795999,121.10609726999974,53307.70579272 2025-10-01,08:12:28.000,274,10991896,12605,0,1759306347,12786.964969579996,121.12019552999845,53307.75470256 2025-10-01,08:12:29.000,274,10991823,12565,0,1759306348,12786.298074889994,121.81101027000113,53307.649895760005 2025-10-01,08:12:30.000,274,10991861,12605,0,1759306349,12786.035358799993,122.94592019999982,53307.57303744001 2025-10-01,08:12:31.000,274,10991823,12645,0,1759306350,12786.58773621999,123.60853841999779,53307.50316624001 2025-10-01,08:12:32.000,274,10991846,12445,0,1759306351,12787.739645229994,123.62263668000378,53307.5590632 2025-10-01,08:12:33.000,274,10991834,12565,0,1759306352,12788.91176317,124.10197752000386,53307.6289344 2025-10-01,08:12:34.000,274,10991845,12405,0,1759306353,12789.733592989993,125.01131529000122,53307.70579272 2025-10-01,08:12:35.000,274,10991805,12645,0,1759306354,12789.881791809988,125.91360392999923,53307.89444496 2025-10-01,08:12:36.000,274,10991841,12645,0,1759306355,12789.672966199993,126.57622215000447,53308.04816160001 2025-10-01,08:12:37.000,274,10991863,12845,0,1759306356,12789.322678079996,127.09080864000134,53308.2577752 2025-10-01,08:12:38.000,274,10991857,12565,0,1759306357,12788.756828039994,128.14112901000044,53308.37655624 2025-10-01,08:12:39.000,274,10991824,12285,0,1759306358,12788.359385750002,128.84604201000184,53308.44642744 2025-10-01,08:12:40.000,274,10991843,12725,0,1759306359,12788.02930655999,128.74735419000353,53308.4673888 2025-10-01,08:12:41.000,274,10991843,12565,0,1759306360,12787.503874379989,127.73932860000059,53308.40450472 2025-10-01,08:12:42.000,274,10991838,12805,0,1759306361,12786.75614397,126.22376565000013,53308.24380096001 2025-10-01,08:12:43.000,274,10991895,12525,0,1759306362,12785.806324259996,125.43426308999915,53308.09008432 2025-10-01,08:12:44.000,274,10991847,12765,0,1759306363,12784.964285509988,126.28720782000164,53307.96431616 2025-10-01,08:12:45.000,274,10991822,12525,0,1759306364,12784.492743809991,127.96490076000191,53307.83854800001 2025-10-01,08:12:46.000,274,10991824,12645,0,1759306365,12784.23676403,129.72718326000177,53307.768676800006 2025-10-01,08:12:47.000,274,10991794,12485,0,1759306366,12784.23002771999,131.17225491000136,53307.69181848001 2025-10-01,08:12:48.000,274,10991818,12645,0,1759306367,12784.923867650003,131.60225183999864,53307.698805600005 2025-10-01,08:12:49.000,274,10991856,12485,0,1759306368,12785.866951049997,130.94668275000004,53307.8036124 2025-10-01,08:12:50.000,274,10991830,12445,0,1759306369,12786.67530825,129.2478424200017,53307.915406320004 2025-10-01,08:12:51.000,274,10991838,12285,0,1759306370,12787.544292239989,127.57719861000078,53308.05514872001 2025-10-01,08:12:52.000,274,10991811,12485,0,1759306371,12788.507584569998,126.30130608000036,53308.20886536 2025-10-01,08:12:53.000,274,10991845,12405,0,1759306372,12789.592130479992,125.63163873000303,53308.4673888 2025-10-01,08:12:54.000,274,10991822,12725,0,1759306373,12790.481323399996,125.84311262999836,53308.67700240001 2025-10-01,08:12:55.000,274,10991842,12725,0,1759306374,12791.141481779989,125.78671959000349,53308.86565464001 2025-10-01,08:12:56.000,274,10991849,12405,0,1759306375,12791.65344134,125.08885572000145,53309.14513944 2025-10-01,08:12:57.000,274,10991831,12485,0,1759306376,12792.165400899998,124.41918837000412,53309.26392048 2025-10-01,08:12:58.000,274,10991860,12685,0,1759306377,12792.82555927999,123.75657014999888,53309.445585600006 2025-10-01,08:12:59.000,274,10991825,12565,0,1759306378,12793.512662899993,123.17149236000114,53309.63423784001 2025-10-01,08:13:00.000,274,10991803,12605,0,1759306379,12793.90336887999,122.8965762900043,53309.80192872001 2025-10-01,08:13:01.000,274,10991818,12525,0,1759306380,12794.038095079995,123.29837670000416,53309.927696880004 2025-10-01,08:13:02.000,274,10991838,12645,0,1759306381,12794.00441352999,124.01738796000427,53309.96961960001 2025-10-01,08:13:03.000,274,10991883,12565,0,1759306382,12794.206502829991,124.98311877000378,53310.01852944001 2025-10-01,08:13:04.000,274,10991863,12845,0,1759306383,12794.354701650002,126.52687824000168,53310.01852944001 2025-10-01,08:13:05.000,274,10991830,12285,0,1759306384,12794.361437959997,127.83096728999953,53310.01852944001 2025-10-01,08:13:06.000,274,10991835,12645,0,1759306385,12794.428801059992,128.5217820300022,53309.98359384 2025-10-01,08:13:07.000,274,10991809,12605,0,1759306386,12794.502900469997,128.58522420000372,53309.94167112001 2025-10-01,08:13:08.000,274,10991825,12485,0,1759306387,12794.772352869993,127.95785163000255,53309.91372264 2025-10-01,08:13:09.000,274,10991858,12565,0,1759306388,12794.954233239994,126.86523648000002,53309.82289008001 2025-10-01,08:13:10.000,274,10991848,12645,0,1759306389,12795.432511250001,125.99114435999945,53309.6901348 2025-10-01,08:13:11.000,274,10991807,12565,0,1759306390,12796.106142249999,125.26508396999998,53309.56436664001 2025-10-01,08:13:12.000,274,10991835,12605,0,1759306391,12796.57094764,124.52492532000178,53309.4805212 2025-10-01,08:13:13.000,274,10991815,12485,0,1759306392,12796.806718489992,124.0949283900045,53309.45257272 2025-10-01,08:13:14.000,274,10991846,12605,0,1759306393,12796.645047049991,124.01033883000491,53309.38968864001 2025-10-01,08:13:15.000,274,10991854,12445,0,1759306394,12796.51032085,124.26410751000367,53309.34776592001 2025-10-01,08:13:16.000,274,10991794,12445,0,1759306395,12796.6113655,124.8844309499982,53309.208023520005 2025-10-01,08:13:17.000,274,10991815,12605,0,1759306396,12797.049225649993,125.65983525000047,53309.0962296 2025-10-01,08:13:18.000,274,10991877,12525,0,1759306397,12797.66222985999,125.75852306999877,53308.93552584001 2025-10-01,08:13:19.000,274,10991818,12685,0,1759306398,12798.288706689993,125.50475439000002,53308.76783496001 2025-10-01,08:13:20.000,274,10991846,12405,0,1759306399,12798.71983052999,125.38491918000364,53308.607131200006 2025-10-01,08:13:21.000,274,10991860,12605,0,1759306400,12798.874765659995,125.74442481000006,53308.52328576 2025-10-01,08:13:22.000,274,10991811,12605,0,1759306401,12798.86129303999,126.6537625800047,53308.418478960004 2025-10-01,08:13:23.000,274,10991804,12485,0,1759306402,12799.117272819996,127.74637772999995,53308.3975176 2025-10-01,08:13:24.000,274,10991807,12365,0,1759306403,12799.130745440001,128.59932246000244,53308.33463352 2025-10-01,08:13:25.000,274,10991842,12485,0,1759306404,12798.551422779994,129.34653024,53308.17392976001 2025-10-01,08:13:26.000,274,10991853,12565,0,1759306405,12797.60833938,129.64259370000218,53308.04117448 2025-10-01,08:13:27.000,274,10991838,12605,0,1759306406,12796.826927419992,129.52980761999788,53307.92938056001 2025-10-01,08:13:28.000,274,10991842,12645,0,1759306407,12796.537266089996,129.28308806999848,53307.78265104 2025-10-01,08:13:29.000,274,10991835,12525,0,1759306408,12796.40253988999,129.45226718999766,53307.63592152 2025-10-01,08:13:30.000,274,10991846,12805,0,1759306409,12796.20045058999,129.64259370000218,53307.482204880005 2025-10-01,08:13:31.000,274,10991814,12965,0,1759306410,12795.937734499988,129.41702154000086,53307.18175872 2025-10-01,08:13:32.000,274,10991794,12565,0,1759306411,12796.025306529998,128.93063157000142,53306.94419664 2025-10-01,08:13:33.000,274,10991788,12405,0,1759306412,12796.57094764,128.84604201000184,53306.811441360005 2025-10-01,08:13:34.000,274,10991847,12685,0,1759306413,12797.271523879994,128.99407374000293,53306.55990504 2025-10-01,08:13:35.000,274,10991861,12525,0,1759306414,12797.695911409995,129.48751284000173,53306.43413688 2025-10-01,08:13:36.000,274,10991868,12645,0,1759306415,12797.64875724,129.97390281000116,53306.15465208 2025-10-01,08:13:37.000,274,10991849,12445,0,1759306416,12797.258051259989,130.1148854100029,53305.89612864001 2025-10-01,08:13:38.000,274,10991828,12445,0,1759306417,12796.57094764,130.15718018999905,53305.539785520006 2025-10-01,08:13:39.000,274,10991850,12605,0,1759306418,12795.560501139997,129.97390281000116,53305.12055832 2025-10-01,08:13:40.000,274,10991885,12445,0,1759306419,12794.19303021,129.0504667799978,53304.68735688 2025-10-01,08:13:41.000,274,10991849,12565,0,1759306420,12792.859240829996,127.76752511999803,53304.10043880001 2025-10-01,08:13:42.000,274,10991780,12485,0,1759306421,12791.828585399991,127.14015255000413,53303.5414692 2025-10-01,08:13:43.000,274,10991798,12565,0,1759306422,12791.080854989988,127.27408601999923,53302.98948672 2025-10-01,08:13:44.000,274,10991829,12485,0,1759306423,12790.710357939992,127.76752511999803,53302.39558152001 2025-10-01,08:13:45.000,274,10991795,12605,0,1759306424,12790.339860889995,128.2468659599981,53301.87853464 2025-10-01,08:13:46.000,274,10991868,12565,0,1759306425,12789.619075720002,128.6557155000046,53301.34052640001 2025-10-01,08:13:47.000,274,10991824,12525,0,1759306426,12789.11385247,128.88128765999863,53300.823479520004 2025-10-01,08:13:48.000,274,10991812,12485,0,1759306427,12789.07343461,128.69096115000139,53300.30643264 2025-10-01,08:13:49.000,274,10991845,12605,0,1759306428,12788.817454829994,128.30325900000025,53299.782398639996 2025-10-01,08:13:50.000,274,10991857,12805,0,1759306429,12788.305495269997,127.5560512200027,53299.29330024 2025-10-01,08:13:51.000,274,10991858,12685,0,1759306430,12788.197714310001,126.89343300000473,53298.811188960004 2025-10-01,08:13:52.000,274,10991809,12645,0,1759306431,12788.467166709997,126.92162952000217,53298.48978144001 2025-10-01,08:13:53.000,274,10991807,12525,0,1759306432,12788.608629219998,127.52785469999799,53298.10548984001 2025-10-01,08:13:54.000,274,10991836,12405,0,1759306433,12787.75311785,128.57817507000436,53297.86792776001 2025-10-01,08:13:55.000,274,10991844,12765,0,1759306434,12786.271129649998,129.9527554200031,53297.48363616001 2025-10-01,08:13:56.000,274,10991860,12285,0,1759306435,12784.816086689993,131.67979226999887,53297.17620288001 2025-10-01,08:13:57.000,274,10991861,12605,0,1759306436,12783.691122919998,133.34338695000042,53296.84780824 2025-10-01,08:13:58.000,274,10991786,12965,0,1759306437,12783.03096453999,134.330265149998,53296.40063256 2025-10-01,08:13:59.000,274,10991892,12405,0,1759306438,12783.15895443,134.4641986200004,53296.00935384 2025-10-01,08:14:00.000,274,10991827,12645,0,1759306439,12783.879739599994,134.29501950000122,53295.63204936 2025-10-01,08:14:01.000,274,10991879,12405,0,1759306440,12784.526425359996,134.4289529700036,53295.30365472001 2025-10-01,08:14:02.000,274,10991828,12565,0,1759306441,12784.937340269993,134.5910829600034,53294.926350240006 2025-10-01,08:14:03.000,274,10991797,12765,0,1759306442,12785.051857539998,134.330265149998,53294.47917456 2025-10-01,08:14:04.000,274,10991832,12605,0,1759306443,12785.072066469998,134.0060051699984,53294.04597312 2025-10-01,08:14:05.000,274,10991860,12645,0,1759306444,12785.139429569994,133.65354867000133,53293.64770728 2025-10-01,08:14:06.000,274,10991841,12605,0,1759306445,12785.33478256,132.7230635099986,53293.25642856 2025-10-01,08:14:07.000,274,10991840,12605,0,1759306446,12785.732224849991,131.39077794000332,53292.9210468 2025-10-01,08:14:08.000,274,10991827,12685,0,1759306447,12785.954523079992,129.93865716000437,53292.59963928001 2025-10-01,08:14:09.000,274,10991884,12565,0,1759306448,12785.806324259996,128.78259984000033,53292.23630904001 2025-10-01,08:14:10.000,274,10991841,12725,0,1759306449,12785.179847429994,128.74735419000353,53291.85201744 2025-10-01,08:14:11.000,274,10991860,12405,0,1759306450,12784.182873549995,129.91750976999901,53291.453751600005 2025-10-01,08:14:12.000,274,10991823,12565,0,1759306451,12782.902974649995,131.82782399999996,53291.09042136001 2025-10-01,08:14:13.000,274,10991844,12485,0,1759306452,12781.562448959994,133.60420475999854,53290.72709112001 2025-10-01,08:14:14.000,274,10991824,12685,0,1759306453,12780.504848289995,134.76731121000194,53290.30087680001 2025-10-01,08:14:15.000,274,10991885,12645,0,1759306454,12779.837953599992,135.3664872599984,53289.93754656001 2025-10-01,08:14:16.000,274,10991834,12565,0,1759306455,12779.575237509991,135.7400911500008,53289.65107464001 2025-10-01,08:14:17.000,274,10991872,12645,0,1759306456,12778.948760679988,136.0714002599998,53289.34364136001 2025-10-01,08:14:18.000,274,10991911,12525,0,1759306457,12777.817060599999,136.6423797899988,53289.106079280005 2025-10-01,08:14:19.000,274,10991852,12485,0,1759306458,12777.03564863999,136.76926413000183,53288.79165888001 2025-10-01,08:14:20.000,274,10991847,12765,0,1759306459,12776.826823029995,136.52254458000243,53288.47723848001 2025-10-01,08:14:21.000,274,10991838,12285,0,1759306460,12776.550634319989,135.71189463000337,53288.16281808001 2025-10-01,08:14:22.000,274,10991856,12685,0,1759306461,12776.335072399997,134.49944427000446,53287.85538480001 2025-10-01,08:14:23.000,274,10991791,12125,0,1759306462,12776.173400959997,133.46322216000408,53287.45013184001 2025-10-01,08:14:24.000,274,10991849,12565,0,1759306463,12776.065620000001,133.17420783000125,53287.142698560005 2025-10-01,08:14:25.000,274,10991837,12645,0,1759306464,12775.59407829999,133.1812569600006,53286.76539408 2025-10-01,08:14:26.000,274,10991791,12645,0,1759306465,12774.866556820001,132.71601437999925,53286.45097368 2025-10-01,08:14:27.000,274,10991842,12725,0,1759306466,12774.139035339998,131.84897138999804,53286.19943736001 2025-10-01,08:14:28.000,274,10991795,12405,0,1759306467,12773.472140649996,131.0171740500009,53285.92693968 2025-10-01,08:14:29.000,274,10991875,12445,0,1759306468,12772.556002489997,130.45324365000124,53285.59854504 2025-10-01,08:14:30.000,274,10991812,12685,0,1759306469,12771.222213109992,130.262917140004,53285.19329208001 2025-10-01,08:14:31.000,274,10991861,12605,0,1759306470,12769.814324319996,130.0302958500033,53284.88585880001 2025-10-01,08:14:32.000,274,10991832,12685,0,1759306471,12768.776932579996,129.25489155000105,53284.54348992 2025-10-01,08:14:33.000,274,10991836,12685,0,1759306472,12767.887739659993,127.7040829500038,53284.21509528001 2025-10-01,08:14:34.000,274,10991852,12645,0,1759306473,12767.005283049999,126.22376565000013,53283.8727264 2025-10-01,08:14:35.000,274,10991888,12885,0,1759306474,12766.10935382,124.83508704000269,53283.572280240005 2025-10-01,08:14:36.000,274,10991821,12885,0,1759306475,12765.206688279992,123.36886799999775,53283.22991136001 2025-10-01,08:14:37.000,274,10991862,12885,0,1759306476,12764.62736562,122.35379328000272,53282.77574856001 2025-10-01,08:14:38.000,274,10991800,12685,0,1759306477,12764.061515579997,121.3880624700032,53282.30761152 2025-10-01,08:14:39.000,274,10991868,12525,0,1759306478,12763.293576239994,120.38708600999962,53281.87441008 2025-10-01,08:14:40.000,274,10991862,12365,0,1759306479,12761.926105309998,120.25315254000452,53281.46915712 2025-10-01,08:14:41.000,274,10991854,12685,0,1759306480,12760.10730160999,121.71937158000219,53281.105826880004 2025-10-01,08:14:42.000,274,10991803,12645,0,1759306481,12758.497323519994,124.03853535000235,53280.69358680001 2025-10-01,08:14:43.000,274,10991804,12445,0,1759306482,12757.64854845999,125.39901744000235,53280.40012776 2025-10-01,08:14:44.000,274,10991819,12445,0,1759306483,12757.358887129994,125.85721089000435,53280.07872024 2025-10-01,08:14:45.000,274,10991904,12685,0,1759306484,12757.251106169999,125.61049133999768,53279.91801648 2025-10-01,08:14:46.000,274,10991804,12645,0,1759306485,12756.981653770003,125.05361007000465,53279.69442864 2025-10-01,08:14:47.000,274,10991827,12445,0,1759306486,12756.712201369992,124.90557834000356,53279.58263472 2025-10-01,08:14:48.000,274,10991810,12445,0,1759306487,12756.638101960001,125.1452487600036,53279.31712416 2025-10-01,08:14:49.000,274,10991846,12565,0,1759306488,12757.177006759994,125.22278919000382,53279.10052344 2025-10-01,08:14:50.000,274,10991832,12565,0,1759306489,12757.951682409992,124.83508704000269,53278.93283256 2025-10-01,08:14:51.000,274,10991852,12525,0,1759306490,12758.551214,124.26410751000367,53278.80007728001 2025-10-01,08:14:52.000,274,10991860,12285,0,1759306491,12758.948656289991,123.85525797000446,53278.63238640001 2025-10-01,08:14:53.000,274,10991821,12685,0,1759306492,12759.238317620002,123.44640842999797,53278.57648944 2025-10-01,08:14:54.000,274,10991800,12365,0,1759306493,12759.393252749993,122.57231631000468,53278.48565688001 2025-10-01,08:14:55.000,274,10991798,12645,0,1759306494,12759.554924189993,121.57838898000045,53278.36687584001 2025-10-01,08:14:56.000,274,10991811,12565,0,1759306495,12759.95236648,120.53511774000071,53278.30399176 2025-10-01,08:14:57.000,274,10991812,12845,0,1759306496,12760.403699249997,119.69627127000422,53278.17123648 2025-10-01,08:14:58.000,274,10991881,12765,0,1759306497,12760.727042129998,118.94906348999939,53278.0734168 2025-10-01,08:14:59.000,274,10991804,12565,0,1759306498,12761.016703459994,118.72349132999807,53278.0734168 2025-10-01,08:15:00.000,274,10991826,12765,0,1759306499,12761.427618369991,118.81513002000429,53278.108352400006 2025-10-01,08:15:01.000,274,10991855,12205,0,1759306500,12761.737488630002,118.90676871000323,53278.157262240005 2025-10-01,08:15:02.000,274,10991905,12645,0,1759306501,12762.16187615999,119.13234087000455,53278.2131592 2025-10-01,08:15:03.000,274,10991795,12405,0,1759306502,12762.997178600002,119.33676564000052,53278.26206904 2025-10-01,08:15:04.000,274,10991834,12525,0,1759306503,12763.798799489996,119.37906042000395,53278.40181144 2025-10-01,08:15:05.000,274,10991845,12365,0,1759306504,12764.573475139994,119.83020473999932,53278.45072128 2025-10-01,08:15:06.000,274,10991870,12525,0,1759306505,12765.509822229993,120.52806861000136,53278.53456672001 2025-10-01,08:15:07.000,274,10991846,12525,0,1759306506,12766.27102526,120.91577076000249,53278.67430912 2025-10-01,08:15:08.000,274,10991839,12605,0,1759306507,12766.560686589997,120.92281989000185,53278.75116744001 2025-10-01,08:15:09.000,274,10991823,12365,0,1759306508,12766.385542529992,120.57036339000479,53278.8070644 2025-10-01,08:15:10.000,274,10991906,12685,0,1759306509,12765.96789131,120.3095455799994,53278.86994848001 2025-10-01,08:15:11.000,274,10991837,12685,0,1759306510,12765.105643629991,120.44347905000177,53278.9817424 2025-10-01,08:15:12.000,274,10991876,12645,0,1759306511,12763.926789379992,121.3246203000017,53279.12847192 2025-10-01,08:15:13.000,274,10991835,12645,0,1759306512,12762.822034539997,122.35379328000272,53279.24725296 2025-10-01,08:15:14.000,274,10991839,12645,0,1759306513,12761.899160069988,122.44543197000166,53279.366034 2025-10-01,08:15:15.000,274,10991852,12485,0,1759306514,12761.14469334999,121.59953636999853,53279.31013704 2025-10-01,08:15:16.000,274,10991919,12765,0,1759306515,12760.646206409998,119.99938385999849,53279.34507264 2025-10-01,08:15:17.000,274,10991862,12645,0,1759306516,12760.181401019996,118.1595609299984,53279.163407520005 2025-10-01,08:15:18.000,274,10991862,12325,0,1759306517,12759.93215755,116.23514843999874,53279.03065224 2025-10-01,08:15:19.000,274,10991783,12445,0,1759306518,12759.90521230999,114.73368375000427,53278.946806800006 2025-10-01,08:15:20.000,274,10991841,12605,0,1759306519,12759.817640279995,114.39532550999866,53278.71623184 2025-10-01,08:15:21.000,274,10991878,12485,0,1759306520,12759.730068249999,114.99450156000239,53278.43674704001 2025-10-01,08:15:22.000,274,10991874,12485,0,1759306521,12759.89173969,115.24122111000179,53278.18521072 2025-10-01,08:15:23.000,274,10991825,12645,0,1759306522,12759.75027718,115.08614025000134,53277.93367440001 2025-10-01,08:15:24.000,274,10991866,12405,0,1759306523,12758.928447359991,115.23417198000243,53277.654189600005 2025-10-01,08:15:25.000,274,10991916,12565,0,1759306524,12757.951682409992,115.88269194000168,53277.35374344 2025-10-01,08:15:26.000,274,10991823,12765,0,1759306525,12756.786300779997,116.67924363000202,53276.94849048 2025-10-01,08:15:27.000,274,10991847,12565,0,1759306526,12755.627655459997,117.77185878000455,53276.62708296 2025-10-01,08:15:28.000,274,10991863,12525,0,1759306527,12754.879925049994,119.12529173999792,53276.28471408001 2025-10-01,08:15:29.000,274,10991859,12485,0,1759306528,12754.758671469994,119.9147942999989,53275.907409600004 2025-10-01,08:15:30.000,274,10991901,12965,0,1759306529,12755.01465125,120.3377421000041,53275.66286040001 2025-10-01,08:15:31.000,274,10991848,12565,0,1759306530,12754.691308369998,120.25315254000452,53275.3833756 2025-10-01,08:15:32.000,274,10991876,12485,0,1759306531,12753.882951169995,119.74561517999973,53275.020045360005 2025-10-01,08:15:33.000,274,10991827,12645,0,1759306532,12753.458563639993,119.14643913000327,53274.62177952 2025-10-01,08:15:34.000,274,10991850,12365,0,1759306533,12753.82906068999,118.49791917000402,53274.23748792 2025-10-01,08:15:35.000,274,10991906,12685,0,1759306534,12754.509427999998,117.88464486000157,53274.013900080005 2025-10-01,08:15:36.000,274,10991890,12605,0,1759306535,12755.021387559995,117.01760187000036,53273.797299360005 2025-10-01,08:15:37.000,274,10991904,12525,0,1759306536,12755.391884609991,115.98137975999998,53273.60166000001 2025-10-01,08:15:38.000,274,10991834,12565,0,1759306537,12755.459247710001,114.95925590999832,53273.40602064001 2025-10-01,08:15:39.000,274,10991803,12845,0,1759306538,12755.344730439996,114.07106552999903,53273.16845856001 2025-10-01,08:15:40.000,274,10991859,12805,0,1759306539,12755.183058999995,113.75385467999877,53272.909935120006 2025-10-01,08:15:41.000,274,10991853,12725,0,1759306540,12755.021387559995,113.6974616400039,53272.56057912 2025-10-01,08:15:42.000,274,10991858,12525,0,1759306541,12755.479456640001,112.99959777000186,53272.288081440005 2025-10-01,08:15:43.000,274,10991824,12525,0,1759306542,12756.301286459995,111.96337566000147,53272.04353224001 2025-10-01,08:15:44.000,274,10991853,12565,0,1759306543,12757.116379969993,110.85666225000023,53271.80597016001 2025-10-01,08:15:45.000,274,10991860,12725,0,1759306544,12757.68896631999,109.74289970999962,53271.70116336 2025-10-01,08:15:46.000,274,10991851,12365,0,1759306545,12758.039254440002,109.42568885999935,53271.58936944001 2025-10-01,08:15:47.000,274,10991899,12685,0,1759306546,12758.160508020002,110.01076665000437,53271.547446720004 2025-10-01,08:15:48.000,274,10991824,12645,0,1759306547,12757.709175249991,111.00469398000132,53271.519498240006 2025-10-01,08:15:49.000,274,10991824,12565,0,1759306548,12756.725673989997,112.54140431999986,53271.547446720004 2025-10-01,08:15:50.000,274,10991861,12725,0,1759306549,12755.917316789993,113.67631424999854,53271.44263992001 2025-10-01,08:15:51.000,274,10991846,12685,0,1759306550,12755.492929259992,114.07811465999839,53271.33783312 2025-10-01,08:15:52.000,274,10991826,12445,0,1759306551,12755.00791493999,114.27549030000228,53271.17014224 2025-10-01,08:15:53.000,274,10991846,12645,0,1759306552,12754.644154199988,114.71958548999828,53270.98149 2025-10-01,08:15:54.000,274,10991821,12605,0,1759306553,12754.320811320002,115.74170933999994,53270.79982488001 2025-10-01,08:15:55.000,274,10991859,12445,0,1759306554,12753.943577959995,117.7507113899992,53270.56924992 2025-10-01,08:15:56.000,274,10991908,12805,0,1759306555,12753.72801603999,119.85135213000467,53270.40854616 2025-10-01,08:15:57.000,274,10991858,12605,0,1759306556,12753.97725951,121.41625899000064,53270.19893256001 2025-10-01,08:15:58.000,274,10991811,12565,0,1759306557,12754.475746449993,122.4736284899991,53270.06617728 2025-10-01,08:15:59.000,274,10991845,12525,0,1759306558,12754.86645242999,123.43935929999861,53269.95438336 2025-10-01,08:16:00.000,274,10991868,12725,0,1759306559,12754.97423339,124.02443709000363,53269.891499280006 2025-10-01,08:16:01.000,274,10991856,12725,0,1759306560,12755.08875065999,124.43328663000284,53269.821628080004 2025-10-01,08:16:02.000,274,10991869,12565,0,1759306561,12755.06854172999,124.82098878000397,53269.80066672 2025-10-01,08:16:03.000,274,10991846,12565,0,1759306562,12754.623945269988,125.25803484000062,53269.84957656 2025-10-01,08:16:04.000,274,10991850,12525,0,1759306563,12753.75496128,125.82901436999964,53269.84957656 2025-10-01,08:16:05.000,274,10991879,12605,0,1759306564,12752.89944991,125.93475132000458,53269.77970536 2025-10-01,08:16:06.000,274,10991880,12565,0,1759306565,12751.767749829996,125.78671959000349,53269.68188568 2025-10-01,08:16:07.000,274,10991909,12685,0,1759306566,12750.548477719996,126.06868478999968,53269.437336480005 2025-10-01,08:16:08.000,274,10991853,12445,0,1759306567,12749.733384209998,126.47048519999953,53269.199774400004 2025-10-01,08:16:09.000,274,10991831,12565,0,1759306568,12749.531294909997,126.73130300999765,53268.91330248 2025-10-01,08:16:10.000,274,10991825,12565,0,1759306569,12749.511085979997,126.76654866000172,53268.598882080005 2025-10-01,08:16:11.000,274,10991863,12285,0,1759306570,12749.275315129991,126.45638694000081,53268.34035864 2025-10-01,08:16:12.000,274,10991814,12485,0,1759306571,12749.10017107,125.80786698000156,53268.10279656 2025-10-01,08:16:13.000,274,10991842,12565,0,1759306572,12748.87113652999,125.05361007000465,53268.00497688 2025-10-01,08:16:14.000,274,10991825,12485,0,1759306573,12748.500639479993,124.31345141999918,53267.928118560005 2025-10-01,08:16:15.000,274,10991834,12645,0,1759306574,12748.029097779996,123.91165100999933,53268.02593824 2025-10-01,08:16:16.000,274,10991873,12485,0,1759306575,12747.496929289999,123.91165100999933,53268.03292536 2025-10-01,08:16:17.000,274,10991826,12605,0,1759306576,12747.079278069992,123.79181580000295,53268.13074504 2025-10-01,08:16:18.000,274,10991831,12485,0,1759306577,12746.668363159995,123.57329277000099,53268.2215776 2025-10-01,08:16:19.000,274,10991814,12765,0,1759306578,12746.223766699994,123.72837363000144,53268.29843592 2025-10-01,08:16:20.000,274,10991858,12645,0,1759306579,12745.711807139996,124.6518096600048,53268.31939728 2025-10-01,08:16:21.000,274,10991865,12805,0,1759306580,12745.17963865,125.391968310003,53268.37529424001 2025-10-01,08:16:22.000,274,10991810,12685,0,1759306581,12744.580107059992,125.79376872000284,53268.40324272001 2025-10-01,08:16:23.000,274,10991830,12565,0,1759306582,12743.872794509989,126.18852000000334,53268.431191200005 2025-10-01,08:16:24.000,274,10991869,12645,0,1759306583,12743.010546829995,126.52687824000168,53268.4661268 2025-10-01,08:16:25.000,274,10991833,12405,0,1759306584,12742.148299150002,127.13310342000477,53268.40324272001 2025-10-01,08:16:26.000,274,10991830,12565,0,1759306585,12741.49487707999,127.91555684999912,53268.35433288001 2025-10-01,08:16:27.000,274,10991874,12605,0,1759306586,12741.198479439998,128.26801335000346,53268.25651320001 2025-10-01,08:16:28.000,274,10991854,12485,0,1759306587,12740.632629399995,128.13407988000108,53268.06087384 2025-10-01,08:16:29.000,274,10991863,12565,0,1759306588,12739.743436479992,128.20457118000195,53267.9071572 2025-10-01,08:16:30.000,274,10991795,12685,0,1759306589,12738.739726289998,128.7544033200029,53267.64863376 2025-10-01,08:16:31.000,274,10991859,12445,0,1759306590,12737.776433959989,129.1984985099989,53267.3831232 2025-10-01,08:16:32.000,274,10991862,12565,0,1759306591,12736.597579709989,129.35357936999935,53267.03376720001 2025-10-01,08:16:33.000,274,10991818,12645,0,1759306592,12735.82964037,128.99407374000293,53266.60755288001 2025-10-01,08:16:34.000,274,10991873,12485,0,1759306593,12735.50629749,128.61342072000116,53266.25819688 2025-10-01,08:16:35.000,274,10991867,12525,0,1759306594,12734.947183759992,128.67686289000267,53265.97172496 2025-10-01,08:16:36.000,274,10991841,12685,0,1759306595,12734.394806339995,129.12095807999867,53265.72717576 2025-10-01,08:16:37.000,274,10991862,12125,0,1759306596,12734.212925969994,129.84701846999815,53265.531536400005 2025-10-01,08:16:38.000,274,10991877,12565,0,1759306597,12733.930000949993,130.93258449000132,53265.42672960001 2025-10-01,08:16:39.000,274,10991850,12445,0,1759306598,12733.33046936,131.99700311999914,53265.37083264 2025-10-01,08:16:40.000,274,10991846,12565,0,1759306599,12732.737674079988,132.20847702000174,53265.27301296 2025-10-01,08:16:41.000,274,10991846,12605,0,1759306600,12732.11119725,131.96175747000234,53265.21711600001 2025-10-01,08:16:42.000,274,10991857,12565,0,1759306601,12731.680073409989,131.60225183999864,53265.07038648001 2025-10-01,08:16:43.000,274,10991843,12285,0,1759306602,12731.626182929998,130.91143710000324,53264.909682720005 2025-10-01,08:16:44.000,274,10991864,12565,0,1759306603,12731.565556139998,130.24176974999864,53264.76994032 2025-10-01,08:16:45.000,274,10991806,12645,0,1759306604,12731.612710309993,129.2478424200017,53264.59526232001 2025-10-01,08:16:46.000,274,10991812,12965,0,1759306605,12731.740700199989,127.78162338000402,53264.476481280006 2025-10-01,08:16:47.000,274,10991842,12565,0,1759306606,12731.457775180002,126.51982911000232,53264.32276464 2025-10-01,08:16:48.000,274,10991831,12725,0,1759306607,12730.76393524999,125.47655787000258,53264.17603512 2025-10-01,08:16:49.000,274,10991832,12525,0,1759306608,12729.969050669992,124.87033268999949,53263.91052456 2025-10-01,08:16:50.000,274,10991820,12645,0,1759306609,12729.308892289999,124.79279225999926,53263.66597536 2025-10-01,08:16:51.000,274,10991815,12565,0,1759306610,12729.275210739994,124.27820577000239,53263.32360648001 2025-10-01,08:16:52.000,274,10991824,12645,0,1759306611,12729.51098159,123.56624364000163,53263.113992880004 2025-10-01,08:16:53.000,274,10991803,12285,0,1759306612,12729.955578050001,122.76969195000129,53262.95328912 2025-10-01,08:16:54.000,274,10991851,12525,0,1759306613,12730.339547719988,121.99428764999902,53262.750662640006 2025-10-01,08:16:55.000,274,10991806,12445,0,1759306614,12730.251975689993,121.39511160000256,53262.50611344001 2025-10-01,08:16:56.000,274,10991869,12685,0,1759306615,12729.928632809992,120.85937772000034,53262.19868016001 2025-10-01,08:16:57.000,274,10991792,12805,0,1759306616,12729.64570778999,120.09807168000407,53261.940156720004 2025-10-01,08:16:58.000,274,10991856,12525,0,1759306617,12729.618762549995,119.01955479000026,53261.63971056 2025-10-01,08:16:59.000,274,10991836,12565,0,1759306618,12729.70633457999,118.09611876000417,53261.339264400005 2025-10-01,08:17:00.000,274,10991837,12765,0,1759306619,12729.66591671999,117.42645140999957,53261.1296508 2025-10-01,08:17:01.000,274,10991799,12445,0,1759306620,12729.48403634999,116.85547188000055,53260.94798568001 2025-10-01,08:17:02.000,274,10991848,12605,0,1759306621,12729.180902399989,116.4536714700007,53260.75933344001 2025-10-01,08:17:03.000,274,10991834,12645,0,1759306622,12728.668942839991,116.69334189000074,53260.55670696 2025-10-01,08:17:04.000,274,10991817,12405,0,1759306623,12727.732595749992,117.77185878000455,53260.402990320006 2025-10-01,08:17:05.000,274,10991870,12445,0,1759306624,12726.92423854999,118.58955786000297,53260.24927368 2025-10-01,08:17:06.000,274,10991813,12645,0,1759306625,12726.486378399997,118.72349132999807,53260.03267296 2025-10-01,08:17:07.000,274,10991855,12645,0,1759306626,12726.378597440002,118.37103483000101,53259.7671624 2025-10-01,08:17:08.000,274,10991855,12725,0,1759306627,12726.284289099996,118.08202049999818,53259.494664720005 2025-10-01,08:17:09.000,274,10991834,12285,0,1759306628,12726.021573009995,117.87759573000221,53259.28505112 2025-10-01,08:17:10.000,274,10991827,12725,0,1759306629,12725.900319429995,117.38415663000342,53258.97761784 2025-10-01,08:17:11.000,274,10991842,12645,0,1759306630,12726.00810038999,116.67924363000202,53258.76101712 2025-10-01,08:17:12.000,274,10991785,12445,0,1759306631,12725.89358312,116.01662541000405,53258.51646792 2025-10-01,08:17:13.000,274,10991832,12605,0,1759306632,12725.381623560002,115.4033511000016,53258.24397024001 2025-10-01,08:17:14.000,274,10991818,12485,0,1759306633,12724.458749089994,115.07204199000262,53257.99243392 2025-10-01,08:17:15.000,274,10991827,12565,0,1759306634,12723.46851151999,114.93105939000088,53257.698974880004 2025-10-01,08:17:16.000,274,10991809,12685,0,1759306635,12722.693835869992,115.06499286000326,53257.37756736001 2025-10-01,08:17:17.000,274,10991827,12845,0,1759306636,12722.181876309995,115.24122111000179,53257.049172720006 2025-10-01,08:17:18.000,274,10991874,12525,0,1759306637,12721.845060809988,115.00859982000111,53256.83955912 2025-10-01,08:17:19.000,274,10991878,12805,0,1759306638,12721.629498889997,114.93810852000024,53256.60898416 2025-10-01,08:17:20.000,274,10991835,12605,0,1759306639,12721.427409589996,115.0931893800007,53256.378409200006 2025-10-01,08:17:21.000,274,10991829,12685,0,1759306640,12721.23879291,115.27646675999858,53256.210718320006 2025-10-01,08:17:22.000,274,10991852,12565,0,1759306641,12720.982813129995,115.41040023000096,53256.05001456 2025-10-01,08:17:23.000,274,10991844,12605,0,1759306642,12720.679679179993,115.18482806999964,53255.805465360005 2025-10-01,08:17:24.000,274,10991834,12525,0,1759306643,12720.457380949993,114.3882763799993,53255.5748904 2025-10-01,08:17:25.000,274,10991806,12485,0,1759306644,12720.302445820002,113.4366438299985,53255.35828968 2025-10-01,08:17:26.000,274,10991822,12405,0,1759306645,12720.383281540002,112.72468169999775,53255.06483064 2025-10-01,08:17:27.000,274,10991840,12525,0,1759306646,12720.612316079998,111.74485262999951,53254.8063072 2025-10-01,08:17:28.000,274,10991850,12565,0,1759306647,12720.84808692999,110.53945139999996,53254.533809520006 2025-10-01,08:17:29.000,274,10991827,12525,0,1759306648,12721.09059408999,109.6301136300026,53254.28926032001 2025-10-01,08:17:30.000,274,10991891,12125,0,1759306649,12721.306156009996,108.93929888999992,53254.009775520004 2025-10-01,08:17:31.000,274,10991821,12685,0,1759306650,12721.17142980999,108.22733675999916,53253.76522632001 2025-10-01,08:17:32.000,274,10991802,12485,0,1759306651,12720.760514899994,107.59996418999799,53253.34599912 2025-10-01,08:17:33.000,274,10991868,12845,0,1759306652,12720.10035652,106.824559890003,53252.97568176001 2025-10-01,08:17:34.000,274,10991819,12365,0,1759306653,12719.130327879997,106.16194166999776,53252.55645456 2025-10-01,08:17:35.000,274,10991789,12525,0,1759306654,12718.416279019999,106.12669602000096,53252.0463948 2025-10-01,08:17:36.000,274,10991849,12645,0,1759306655,12718.187244479988,106.09849950000353,53251.52934792 2025-10-01,08:17:37.000,274,10991857,12645,0,1759306656,12718.059254589993,106.09849950000353,53251.08217224001 2025-10-01,08:17:38.000,274,10991811,12645,0,1759306657,12717.729175399996,106.21128558000055,53250.51621552 2025-10-01,08:17:39.000,274,10991823,12445,0,1759306658,12717.924528390002,106.38751382999908,53250.03410424 2025-10-01,08:17:40.000,274,10991771,12485,0,1759306659,12718.261343889993,106.6130859900004,53249.57295432001 2025-10-01,08:17:41.000,274,10991860,12885,0,1759306660,12718.315234369999,106.76816685000085,53249.13276576 2025-10-01,08:17:42.000,274,10991824,12685,0,1759306661,12718.443224259994,106.62718424999912,53248.69956432 2025-10-01,08:17:43.000,274,10991854,12525,0,1759306662,12718.44996056999,106.29587514000013,53248.21745304 2025-10-01,08:17:44.000,274,10991826,12565,0,1759306663,12717.991891489997,106.0209590700033,53247.777264480006 2025-10-01,08:17:45.000,274,10991797,12725,0,1759306664,12717.729175399996,105.87997647000157,53247.253230480004 2025-10-01,08:17:46.000,274,10991821,12645,0,1759306665,12717.68202123,105.8729273400022,53246.78509344 2025-10-01,08:17:47.000,274,10991861,12445,0,1759306666,12717.863901600002,105.8094851700007,53246.25407232 2025-10-01,08:17:48.000,274,10991861,12605,0,1759306667,12717.850428979997,105.96456603000115,53245.744012560004 2025-10-01,08:17:49.000,274,10991839,12605,0,1759306668,12717.60118551,106.32407166000485,53245.21299144001 2025-10-01,08:17:50.000,274,10991870,12885,0,1759306669,12717.21047952999,106.79636336999829,53244.640047600005 2025-10-01,08:17:51.000,274,10991824,12685,0,1759306670,12717.042071779993,107.21226204000413,53244.03915528001 2025-10-01,08:17:52.000,274,10991852,12285,0,1759306671,12717.042071779993,107.31094986000244,53243.43826296001 2025-10-01,08:17:53.000,274,10991855,12965,0,1759306672,12716.981444989993,107.12062334999791,53243.012048640005 2025-10-01,08:17:54.000,274,10991844,12445,0,1759306673,12716.46274912,107.14177074000327,53242.6137828 2025-10-01,08:17:55.000,274,10991836,12525,0,1759306674,12715.553347269997,107.74799591999908,53242.222504080004 2025-10-01,08:17:56.000,274,10991845,12445,0,1759306675,12714.75172637999,108.48815457000455,53241.89410944 2025-10-01,08:17:57.000,274,10991846,12605,0,1759306676,12714.327338850002,108.7137267299986,53241.60763752 2025-10-01,08:17:58.000,274,10991851,12765,0,1759306677,12714.367756710002,108.3330737100041,53241.20238456 2025-10-01,08:17:59.000,274,10991895,12485,0,1759306678,12714.448592430002,107.5647185400012,53240.81110584 2025-10-01,08:18:00.000,274,10991857,12685,0,1759306679,12714.381229329992,106.824559890003,53240.43380136 2025-10-01,08:18:01.000,274,10991798,12725,0,1759306680,12714.071359069996,106.20423645000119,53239.98662568001 2025-10-01,08:18:02.000,274,10991819,12525,0,1759306681,12713.768225119995,105.67555169999832,53239.5743856 2025-10-01,08:18:03.000,274,10991879,12525,0,1759306682,12713.76148881,104.90014740000333,53239.1202228 2025-10-01,08:18:04.000,274,10991831,12445,0,1759306683,12714.037677519991,104.06130092999956,53238.74291832001 2025-10-01,08:18:05.000,274,10991834,12565,0,1759306684,12714.590054939988,103.27179836999858,53238.34465248 2025-10-01,08:18:06.000,274,10991858,12445,0,1759306685,12714.94034306,102.70786796999892,53237.91843816 2025-10-01,08:18:07.000,274,10991826,12565,0,1759306686,12714.92013413,102.17918322000332,53237.55510792 2025-10-01,08:18:08.000,274,10991829,12365,0,1759306687,12714.77193530999,101.49541761,53237.13588072001 2025-10-01,08:18:09.000,274,10991885,12365,0,1759306688,12714.387965640002,100.73411157000373,53236.6747308 2025-10-01,08:18:10.000,274,10991830,12805,0,1759306689,12713.215847699998,99.99395291999826,53236.22755512001 2025-10-01,08:18:11.000,274,10991867,12445,0,1759306690,12712.084147619993,99.31723644000158,53235.64063704 2025-10-01,08:18:12.000,274,10991801,12525,0,1759306691,12711.558715439991,98.56297953000467,53235.16551288 2025-10-01,08:18:13.000,274,10991828,12605,0,1759306692,12711.38357138,97.97790173999965,53234.72532432 2025-10-01,08:18:14.000,274,10991877,12525,0,1759306693,12711.046755879994,97.4774135100015,53234.22225168 2025-10-01,08:18:15.000,274,10991835,12445,0,1759306694,12710.662786209992,97.4421678600047,53233.8449472 2025-10-01,08:18:16.000,274,10991774,12565,0,1759306695,12710.790776100002,97.6888874100041,53233.453668480004 2025-10-01,08:18:17.000,274,10991815,12525,0,1759306696,12710.864875509993,98.30921084999864,53233.03444128 2025-10-01,08:18:18.000,274,10991813,12445,0,1759306697,12711.248845179995,98.8731412499983,53232.74098224 2025-10-01,08:18:19.000,274,10991882,12525,0,1759306698,12712.178455959998,99.16215558000113,53232.52438152 2025-10-01,08:18:20.000,274,10991784,12525,0,1759306699,12713.236056629998,99.21149949000392,53232.25887096 2025-10-01,08:18:21.000,274,10991783,12605,0,1759306700,12713.8221156,99.35248208999838,53231.9933604 2025-10-01,08:18:22.000,274,10991798,12765,0,1759306701,12714.165667410001,99.80362641000102,53231.76278544 2025-10-01,08:18:23.000,274,10991819,12645,0,1759306702,12714.206085270001,100.54378505999921,53231.51823624 2025-10-01,08:18:24.000,274,10991885,12485,0,1759306703,12713.92316025,101.30509110000276,53231.30862264 2025-10-01,08:18:25.000,274,10991847,12605,0,1759306704,12713.545926889994,102.04524975000095,53231.126957520006 2025-10-01,08:18:26.000,274,10991758,12645,0,1759306705,12713.121539359992,103.2154053300037,53230.98721512 2025-10-01,08:18:27.000,274,10991816,12165,0,1759306706,12712.744306,104.80145957999775,53230.91035680001 2025-10-01,08:18:28.000,274,10991837,12565,0,1759306707,12712.66347028,106.09849950000353,53230.82651136 2025-10-01,08:18:29.000,274,10991817,12645,0,1759306708,12713.040703639992,106.99373901000217,53230.840485600005 2025-10-01,08:18:30.000,274,10991863,12405,0,1759306709,12713.646971539994,107.58586592999927,53230.840485600005 2025-10-01,08:18:31.000,274,10991851,12645,0,1759306710,12714.280184679992,107.81848721999995,53230.82651136 2025-10-01,08:18:32.000,274,10991835,12565,0,1759306711,12715.00096985,107.5294728900044,53230.90336968001 2025-10-01,08:18:33.000,274,10991821,12485,0,1759306712,12715.539874649992,106.93734597000002,53230.90336968001 2025-10-01,08:18:34.000,274,10991861,12605,0,1759306713,12715.519665719992,106.62718424999912,53230.91035680001 2025-10-01,08:18:35.000,274,10991825,12725,0,1759306714,12715.607237750002,106.70472467999934,53230.88240832001 2025-10-01,08:18:36.000,274,10991830,12525,0,1759306715,12716.46274912,106.52849643000081,53230.81952424 2025-10-01,08:18:37.000,274,10991862,12565,0,1759306716,12717.57424026999,106.33816992000357,53230.78458864001 2025-10-01,08:18:38.000,274,10991856,12685,0,1759306717,12718.315234369999,105.92227124999772,53230.672794720005 2025-10-01,08:18:39.000,274,10991857,12285,0,1759306718,12718.928238579996,105.02703173999907,53230.554013680005 2025-10-01,08:18:40.000,274,10991866,12805,0,1759306719,12719.601869579994,103.7440900799993,53230.337412960005 2025-10-01,08:18:41.000,274,10991859,12525,0,1759306720,12719.965630319995,102.50344320000295,53230.18369632 2025-10-01,08:18:42.000,274,10991822,12645,0,1759306721,12720.086883899996,101.53771239000343,53229.98805696 2025-10-01,08:18:43.000,274,10991859,12565,0,1759306722,12720.262027960001,100.83279939000204,53229.77145624 2025-10-01,08:18:44.000,274,10991839,12445,0,1759306723,12720.268764269997,100.77640634999989,53229.547868400005 2025-10-01,08:18:45.000,274,10991834,12685,0,1759306724,12719.884794599995,100.7905046099986,53229.212486640004 2025-10-01,08:18:46.000,274,10991831,12885,0,1759306725,12719.244845150002,101.03017502999865,53228.91902760001 2025-10-01,08:18:47.000,274,10991849,12645,0,1759306726,12718.42975163999,102.0029549700048,53228.51377464001 2025-10-01,08:18:48.000,274,10991862,12685,0,1759306727,12717.527086099995,103.53966531000333,53228.10153456001 2025-10-01,08:18:49.000,274,10991837,12645,0,1759306728,12716.651365799997,105.02703173999907,53227.654358880005 2025-10-01,08:18:50.000,274,10991869,12685,0,1759306729,12716.125933619995,106.31702252999821,53227.21417032001 2025-10-01,08:18:51.000,274,10991823,12725,0,1759306730,12715.661128229993,107.23340943000221,53226.77398176 2025-10-01,08:18:52.000,274,10991905,12485,0,1759306731,12714.987497229995,107.69865201000357,53226.312831840005 2025-10-01,08:18:53.000,274,10991856,12285,0,1759306732,12714.590054939988,107.99471546999848,53225.8446948 2025-10-01,08:18:54.000,274,10991833,12645,0,1759306733,12714.83929841,108.0229119900032,53225.3206608 2025-10-01,08:18:55.000,274,10991863,12605,0,1759306734,12715.472511549997,107.67750461999822,53224.86649800001 2025-10-01,08:18:56.000,274,10991837,12605,0,1759306735,12716.21350564999,107.17701639000006,53224.38438672 2025-10-01,08:18:57.000,274,10991863,12685,0,1759306736,12716.610947939997,106.85275641000044,53224.00009512 2025-10-01,08:18:58.000,274,10991882,12645,0,1759306737,12716.496430669991,106.42275948000315,53223.61580352 2025-10-01,08:18:59.000,274,10991795,12405,0,1759306738,12716.24045089,106.13374515000032,53223.294396000005 2025-10-01,08:19:00.000,274,10991821,12565,0,1759306739,12716.166351479995,106.00686081000458,53222.91709152 2025-10-01,08:19:01.000,274,10991828,12645,0,1759306740,12716.44254019,105.64735518000089,53222.66555520001 2025-10-01,08:19:02.000,274,10991858,12285,0,1759306741,12716.34149554,105.23145651000232,53222.358121920006 2025-10-01,08:19:03.000,274,10991879,12405,0,1759306742,12715.587028820002,105.59096213999874,53222.08562424 2025-10-01,08:19:04.000,274,10991885,12445,0,1759306743,12714.684363279994,106.7258720700047,53221.76421672 2025-10-01,08:19:05.000,274,10991890,12885,0,1759306744,12714.071359069996,108.13569807000022,53221.519667520006 2025-10-01,08:19:06.000,274,10991833,12445,0,1759306745,12713.849060839995,108.88290584999777,53221.22620848001 2025-10-01,08:19:07.000,274,10991839,12525,0,1759306746,12714.037677519991,108.87585671999841,53220.946723680005 2025-10-01,08:19:08.000,274,10991822,12725,0,1759306747,12714.462065049993,108.53044935000071,53220.75108432001 2025-10-01,08:19:09.000,274,10991808,12445,0,1759306748,12714.83929841,108.03701025000191,53220.57640632 2025-10-01,08:19:10.000,274,10991841,12605,0,1759306749,12715.02117878,107.59291505999863,53220.31788288001 2025-10-01,08:19:11.000,274,10991880,12445,0,1759306750,12715.149168669996,107.37439203000395,53220.059359440005 2025-10-01,08:19:12.000,274,10991838,12645,0,1759306751,12715.351257969996,107.27570420999837,53219.772887520005 2025-10-01,08:19:13.000,274,10991783,12405,0,1759306752,12715.890162769989,107.19111464999878,53219.47942848001 2025-10-01,08:19:14.000,274,10991873,12405,0,1759306753,12716.617684249992,107.05718118000368,53219.102124000005 2025-10-01,08:19:15.000,274,10991831,12725,0,1759306754,12717.33846942,107.05718118000368,53218.71084528001 2025-10-01,08:19:16.000,274,10991876,12605,0,1759306755,12718.018836729992,106.9232477100013,53218.35450216001 2025-10-01,08:19:17.000,274,10991850,12805,0,1759306756,12718.827193929996,106.39456295999844,53217.97021056001 2025-10-01,08:19:18.000,274,10991862,12445,0,1759306757,12719.75680471,105.64735518000089,53217.65579016001 2025-10-01,08:19:19.000,274,10991842,12445,0,1759306758,12719.905003529995,105.04817913000443,53217.36233112 2025-10-01,08:19:20.000,274,10991860,12565,0,1759306759,12718.854139169991,104.90014740000333,53217.06887208 2025-10-01,08:19:21.000,274,10991853,12565,0,1759306760,12717.57424026999,105.18916172999889,53216.74047744 2025-10-01,08:19:22.000,274,10991849,12605,0,1759306761,12717.048808089989,105.82358342999942,53216.48195400001 2025-10-01,08:19:23.000,274,10991831,12565,0,1759306762,12717.37888728,106.17603993000375,53216.24439192001 2025-10-01,08:19:24.000,274,10991829,12845,0,1759306763,12718.254607579998,106.38046469999972,53215.89503592 2025-10-01,08:19:25.000,274,10991869,12525,0,1759306764,12719.123591570002,106.67652816000191,53215.601576880006 2025-10-01,08:19:26.000,274,10991855,12565,0,1759306765,12720.05320234999,106.76816685000085,53215.245233760004 2025-10-01,08:19:27.000,274,10991839,12285,0,1759306766,12720.861559549994,106.53554556000017,53214.860942160005 2025-10-01,08:19:28.000,274,10991857,12645,0,1759306767,12721.0973304,106.10554863000289,53214.595431600006 2025-10-01,08:19:29.000,274,10991783,12525,0,1759306768,12721.11753933,106.06325384999946,53214.26703696 2025-10-01,08:19:30.000,274,10991848,12525,0,1759306769,12721.17142980999,106.47210338999867,53214.08537184001 2025-10-01,08:19:31.000,274,10991823,12845,0,1759306770,12721.245529219996,106.81751076000364,53213.88973248 2025-10-01,08:19:32.000,274,10991911,12565,0,1759306771,12721.17816612,106.64128250999784,53213.66614464 2025-10-01,08:19:33.000,274,10991857,12525,0,1759306772,12720.720097039994,106.19718732000183,53213.4774924 2025-10-01,08:19:34.000,274,10991788,12645,0,1759306773,12719.85111304999,106.01390994000394,53213.28185304 2025-10-01,08:19:35.000,274,10991855,12525,0,1759306774,12718.90129334,106.07030297999881,53213.07223944 2025-10-01,08:19:36.000,274,10991860,12405,0,1759306775,12717.803274810001,106.26062949000334,53212.76480616 2025-10-01,08:19:37.000,274,10991853,12405,0,1759306776,12716.974708679998,106.52849643000081,53212.31064336 2025-10-01,08:19:38.000,274,10991878,12405,0,1759306777,12716.644629490002,106.84570728000108,53211.92635176 2025-10-01,08:19:39.000,274,10991882,12605,0,1759306778,12716.584002700001,107.40963768000074,53211.42327912 2025-10-01,08:19:40.000,274,10991842,12525,0,1759306779,12716.435803879991,108.1568454599983,53210.96911632 2025-10-01,08:19:41.000,274,10991856,12605,0,1759306780,12716.32128661,108.81946368000354,53210.403159600006 2025-10-01,08:19:42.000,274,10991837,12605,0,1759306781,12716.27413243999,109.03093757999886,53210.06079072001 2025-10-01,08:19:43.000,274,10991873,12925,0,1759306782,12716.26065982,109.00274106000143,53209.64855064 2025-10-01,08:19:44.000,274,10991867,12445,0,1759306783,12716.31455029999,109.16487105000124,53209.32015600001 2025-10-01,08:19:45.000,274,10991877,12445,0,1759306784,12716.065306829994,109.43273798999871,53209.13150376001 2025-10-01,08:19:46.000,274,10991860,12725,0,1759306785,12715.822799669993,109.43273798999871,53208.991761360005 2025-10-01,08:19:47.000,274,10991869,12525,0,1759306786,12715.843008599993,109.51027841999894,53208.96381288001 2025-10-01,08:19:48.000,274,10991898,12805,0,1759306787,12716.29434136999,109.63716276000196,53208.942851520005 2025-10-01,08:19:49.000,274,10991878,12685,0,1759306788,12717.385623589995,109.48913103000086,53208.991761360005 2025-10-01,08:19:50.000,274,10991876,12525,0,1759306789,12718.59142307999,109.19306756999868,53209.040671200004 2025-10-01,08:19:51.000,274,10991854,12365,0,1759306790,12719.386307659988,109.26355886999954,53209.08958104 2025-10-01,08:19:52.000,274,10991872,12805,0,1759306791,12719.73659578,109.46093451000343,53209.12451664 2025-10-01,08:19:53.000,274,10991831,12525,0,1759306792,12719.70965053999,109.86273492000328,53209.09656816 2025-10-01,08:19:54.000,274,10991859,12485,0,1759306793,12719.71638685,110.40551793000486,53208.99874848 2025-10-01,08:19:55.000,274,10991850,12725,0,1759306794,12720.046466039996,110.54650052999932,53208.93586440001 2025-10-01,08:19:56.000,274,10991880,12365,0,1759306795,12720.241819030001,110.59584444000211,53208.83804472001 2025-10-01,08:19:57.000,274,10991848,12565,0,1759306796,12720.282236890002,110.47600922999845,53208.726250800006 2025-10-01,08:19:58.000,274,10991852,12645,0,1759306797,12720.403490470002,110.0883070800046,53208.61445688 2025-10-01,08:19:59.000,274,10991842,12525,0,1759306798,12720.787460139989,109.55962233000173,53208.57253416 2025-10-01,08:20:00.000,274,10991881,12805,0,1759306799,12721.602553650002,109.39044321000256,53208.558559920006 2025-10-01,08:20:01.000,274,10991870,12845,0,1759306800,12722.30986619999,109.84158752999792,53208.607469760005 2025-10-01,08:20:02.000,274,10991826,12485,0,1759306801,12722.835298379992,110.6310900899989,53208.656379600005 2025-10-01,08:20:03.000,274,10991833,12525,0,1759306802,12723.145168639989,111.22321701000328,53208.69830232001 2025-10-01,08:20:04.000,274,10991849,12845,0,1759306803,12723.4550389,111.50518220999948,53208.64939248001 2025-10-01,08:20:05.000,274,10991875,12565,0,1759306804,12723.785118089996,111.58977176999906,53208.64240536 2025-10-01,08:20:06.000,274,10991851,12605,0,1759306805,12723.852481189992,111.82239305999974,53208.656379600005 2025-10-01,08:20:07.000,274,10991827,12605,0,1759306806,12723.34725793999,112.55550257999857,53208.558559920006 2025-10-01,08:20:08.000,274,10991874,12805,0,1759306807,12722.39070191999,113.5494299100028,53208.47471448 2025-10-01,08:20:09.000,274,10991822,12645,0,1759306808,12721.750752469998,113.90188640999986,53208.34894632 2025-10-01,08:20:10.000,274,10991902,12525,0,1759306809,12721.548663169997,113.62697034000303,53208.23016528 2025-10-01,08:20:11.000,274,10991859,12685,0,1759306810,12721.683389370002,112.97140125000442,53208.09741000001 2025-10-01,08:20:12.000,274,10991875,12325,0,1759306811,12721.744016160003,112.16075129999808,53208.04151304 2025-10-01,08:20:13.000,274,10991825,12685,0,1759306812,12721.683389370002,111.75895088999823,53208.00657744001 2025-10-01,08:20:14.000,274,10991849,12285,0,1759306813,12721.353310179991,111.9774739200002,53207.922732 2025-10-01,08:20:15.000,274,10991893,12565,0,1759306814,12720.93565896,112.21714434000023,53207.69215704001 2025-10-01,08:20:16.000,274,10991799,12605,0,1759306815,12720.598843459993,111.96337566000147,53207.45459496001 2025-10-01,08:20:17.000,274,10991857,12525,0,1759306816,12720.666206559988,111.29370831000415,53207.24498136 2025-10-01,08:20:18.000,274,10991868,12485,0,1759306817,12720.666206559988,110.61699183000019,53207.028380640004 2025-10-01,08:20:19.000,274,10991839,12685,0,1759306818,12720.571898219998,110.32797750000464,53206.85370264001 2025-10-01,08:20:20.000,274,10991863,12405,0,1759306819,12720.410226779997,110.48305835999781,53206.72793448 2025-10-01,08:20:21.000,274,10991832,12525,0,1759306820,12720.309182129997,110.56059878999804,53206.62312768 2025-10-01,08:20:22.000,274,10991848,12445,0,1759306821,12720.235082719992,110.22928967999906,53206.61614056001 2025-10-01,08:20:23.000,274,10991863,12565,0,1759306822,12719.93868508,109.4820819000015,53206.50434664 2025-10-01,08:20:24.000,274,10991830,12525,0,1759306823,12719.79722257,108.39651587999833,53206.40652696 2025-10-01,08:20:25.000,274,10991840,12645,0,1759306824,12720.0195208,107.43078506999882,53206.30172016001 2025-10-01,08:20:26.000,274,10991879,12645,0,1759306825,12720.160983310001,107.14881987000263,53206.20390048001 2025-10-01,08:20:27.000,274,10991836,12525,0,1759306826,12720.255291649992,107.13472161000391,53206.03620960001 2025-10-01,08:20:28.000,274,10991861,12445,0,1759306827,12720.518007739993,107.14177074000327,53205.88948008 2025-10-01,08:20:29.000,274,10991872,12605,0,1759306828,12720.814405379999,106.85275641000044,53205.73576344 2025-10-01,08:20:30.000,274,10991835,12485,0,1759306829,12721.19163873999,106.68357729000127,53205.519162720004 2025-10-01,08:20:31.000,274,10991815,12765,0,1759306830,12720.93565896,107.47307985000225,53205.27461352001 2025-10-01,08:20:32.000,274,10991839,12485,0,1759306831,12720.497798809993,109.14372366000316,53205.016090080004 2025-10-01,08:20:33.000,274,10991860,12485,0,1759306832,12720.194664859991,110.77912182,53204.80647648 2025-10-01,08:20:34.000,274,10991879,12445,0,1759306833,12720.167719619996,111.7941965400023,53204.61782424 2025-10-01,08:20:35.000,274,10991808,12645,0,1759306834,12720.174455929991,112.37222520000068,53204.42218488 2025-10-01,08:20:36.000,274,10991845,12485,0,1759306835,12720.356336299992,112.61189562000072,53204.35231368 2025-10-01,08:20:37.000,274,10991850,12885,0,1759306836,12720.760514899994,112.68238692000159,53204.20558416 2025-10-01,08:20:38.000,274,10991884,12645,0,1759306837,12721.164693499995,112.62599387999944,53204.20558416 2025-10-01,08:20:39.000,274,10991892,12525,0,1759306838,12721.00975836999,112.42861824000283,53204.17064856001 2025-10-01,08:20:40.000,274,10991822,12805,0,1759306839,12720.720097039994,112.13960391,53204.16366144 2025-10-01,08:20:41.000,274,10991817,12445,0,1759306840,12720.733569659998,111.58977176999906,53204.128725840004 2025-10-01,08:20:42.000,274,10991841,12685,0,1759306841,12720.98954943999,111.01174311000068,53204.19160992001 2025-10-01,08:20:43.000,274,10991887,12605,0,1759306842,12721.696861989993,110.69453226000041,53204.27545536 2025-10-01,08:20:44.000,274,10991869,12565,0,1759306843,12722.687099559997,110.80026920999808,53204.49205608 2025-10-01,08:20:45.000,274,10991844,12565,0,1759306844,12723.37420318,110.72977791000449,53204.66673408 2025-10-01,08:20:46.000,274,10991853,12765,0,1759306845,12723.872690119992,110.320928369998,53204.89032192001 2025-10-01,08:20:47.000,274,10991849,12605,0,1759306846,12724.088252039997,110.10240534000332,53205.12788400001 2025-10-01,08:20:48.000,274,10991849,12605,0,1759306847,12723.953525839992,110.10240534000332,53205.28858776 2025-10-01,08:20:49.000,274,10991863,12685,0,1759306848,12723.812063329991,109.98257012999966,53205.42833016 2025-10-01,08:20:50.000,274,10991896,12525,0,1759306849,12723.55608355,109.84863666000456,53205.45627864 2025-10-01,08:20:51.000,274,10991801,12605,0,1759306850,12723.441566279995,109.72175232000154,53205.50518848 2025-10-01,08:20:52.000,274,10991856,12525,0,1759306851,12723.879426430001,109.5173275499983,53205.52614984 2025-10-01,08:20:53.000,274,10991933,12765,0,1759306852,12724.324022889989,109.32700104000105,53205.53313696001 2025-10-01,08:20:54.000,274,10991840,12685,0,1759306853,12724.802300899995,109.34109929999977,53205.46326576001 2025-10-01,08:20:55.000,274,10991861,12485,0,1759306854,12725.017862820001,109.89798057000007,53205.33051048 2025-10-01,08:20:56.000,274,10991866,12445,0,1759306855,12724.620420529995,110.68748313000106,53205.253652160005 2025-10-01,08:20:57.000,274,10991869,12525,0,1759306856,12723.60997402999,111.00469398000132,53205.11390976 2025-10-01,08:20:58.000,274,10991861,12565,0,1759306857,12722.43111977999,110.8778096399983,53204.91128328001 2025-10-01,08:20:59.000,274,10991897,12365,0,1759306858,12721.420673280001,110.59584444000211,53204.85538632 2025-10-01,08:21:00.000,274,10991826,12885,0,1759306859,12720.666206559988,110.20109316000162,53204.78551512 2025-10-01,08:21:01.000,274,10991818,12525,0,1759306860,12720.477589879993,109.43978711999807,53204.69468256001 2025-10-01,08:21:02.000,274,10991820,12685,0,1759306861,12720.578634529993,108.54454760999943,53204.61083712 2025-10-01,08:21:03.000,274,10991848,12645,0,1759306862,12720.922186339994,108.0229119900032,53204.54795304 2025-10-01,08:21:04.000,274,10991864,12525,0,1759306863,12721.312892319991,108.09340329000406,53204.50603032001 2025-10-01,08:21:05.000,274,10991872,12445,0,1759306864,12721.27921077,108.79126715999882,53204.37327504 2025-10-01,08:21:06.000,274,10991853,12485,0,1759306865,12720.625788699988,109.6935558000041,53204.23353264 2025-10-01,08:21:07.000,274,10991888,12605,0,1759306866,12719.83090411999,110.30683010999928,53204.03789328 2025-10-01,08:21:08.000,274,10991848,12485,0,1759306867,12719.433461829998,110.7438761700032,53203.89815088 2025-10-01,08:21:09.000,274,10991810,12725,0,1759306868,12719.60860588999,110.96239919999789,53203.76539560001 2025-10-01,08:21:10.000,274,10991804,12605,0,1759306869,12720.194664859991,111.0258413699994,53203.78635696001 2025-10-01,08:21:11.000,274,10991844,12405,0,1759306870,12720.773987519999,111.30075744000351,53203.85622816001 2025-10-01,08:21:12.000,274,10991847,12605,0,1759306871,12721.17142980999,111.53337873000419,53203.97500920001 2025-10-01,08:21:13.000,274,10991817,12605,0,1759306872,12721.380255420001,111.27961004999815,53204.05885464 2025-10-01,08:21:14.000,274,10991835,12365,0,1759306873,12721.683389370002,110.4689600999991,53204.14270008001 2025-10-01,08:21:15.000,274,10991814,12485,0,1759306874,12722.35028405999,109.03798670999822,53204.28942960001 2025-10-01,08:21:16.000,274,10991863,12445,0,1759306875,12722.922870410002,107.75504504999844,53204.3942364 2025-10-01,08:21:17.000,274,10991847,12445,0,1759306876,12722.970024579998,107.26160594999965,53204.43615912001 2025-10-01,08:21:18.000,274,10991813,12645,0,1759306877,12722.613000149991,107.03603378999833,53204.533978800006 2025-10-01,08:21:19.000,274,10991794,12525,0,1759306878,12722.45132870999,106.80341249999765,53204.60385000001 2025-10-01,08:21:20.000,274,10991877,12445,0,1759306879,12722.720781110002,107.28275333999773,53204.62481136001 2025-10-01,08:21:21.000,274,10991847,12565,0,1759306880,12722.895925169993,108.51635109000199,53204.65974696 2025-10-01,08:21:22.000,274,10991870,12445,0,1759306881,12723.158641259994,109.64421189000132,53204.66673408 2025-10-01,08:21:23.000,274,10991808,12485,0,1759306882,12723.711018679991,109.81339101000049,53204.68769544 2025-10-01,08:21:24.000,274,10991856,12525,0,1759306883,12724.620420529995,109.40454147000128,53204.75756664 2025-10-01,08:21:25.000,274,10991846,12365,0,1759306884,12725.401832490003,108.74192325000331,53204.85538632 2025-10-01,08:21:26.000,274,10991872,12605,0,1759306885,12725.77232954,108.26963154000259,53204.8833348 2025-10-01,08:21:27.000,274,10991840,12525,0,1759306886,12725.83295633,107.93127330000425,53204.78551512 2025-10-01,08:21:28.000,274,10991857,12445,0,1759306887,12725.83295633,108.21323850000044,53204.64577272001 2025-10-01,08:21:29.000,274,10991792,12685,0,1759306888,12725.469195589998,108.96749541000463,53204.366287920006 2025-10-01,08:21:30.000,274,10991863,12645,0,1759306889,12724.84945506999,110.16584751000482,53204.128725840004 2025-10-01,08:21:31.000,274,10991863,12365,0,1759306890,12724.175824069993,111.92813001000468,53203.87718952 2025-10-01,08:21:32.000,274,10991831,12525,0,1759306891,12723.899635360001,113.35205426999892,53203.56276912 2025-10-01,08:21:33.000,274,10991826,12525,0,1759306892,12724.270132409998,113.63401947000239,53203.2762972 2025-10-01,08:21:34.000,274,10991811,12685,0,1759306893,12725.125643779997,113.36615253000491,53203.073670720005 2025-10-01,08:21:35.000,274,10991823,12525,0,1759306894,12726.291025409992,113.01369603000057,53202.954889680004 2025-10-01,08:21:36.000,274,10991841,12525,0,1759306895,12727.591133239992,112.4356673700022,53202.98982528 2025-10-01,08:21:37.000,274,10991833,12565,0,1759306896,12728.702624389996,111.85763871000381,53203.003799520004 2025-10-01,08:21:38.000,274,10991835,12525,0,1759306897,12729.34257383999,111.55452612000227,53203.12956768 2025-10-01,08:21:39.000,274,10991825,12445,0,1759306898,12729.618762549995,111.74485262999951,53203.33219416001 2025-10-01,08:21:40.000,274,10991805,12405,0,1759306899,12729.874742330001,111.96337566000147,53203.37411688 2025-10-01,08:21:41.000,274,10991809,12645,0,1759306900,12730.420383439989,111.87878610000189,53203.38110400001 2025-10-01,08:21:42.000,274,10991860,12445,0,1759306901,12731.100750749996,111.66026306999993,53203.42302672 2025-10-01,08:21:43.000,274,10991798,12485,0,1759306902,12731.814799609994,111.39944526000181,53203.52084640001 2025-10-01,08:21:44.000,274,10991848,12525,0,1759306903,12732.549057399992,111.25846266000008,53203.576743360005 2025-10-01,08:21:45.000,274,10991864,12645,0,1759306904,12733.013862789994,111.32190483000159,53203.68155016 2025-10-01,08:21:46.000,274,10991848,12605,0,1759306905,12733.013862789994,111.62501742000313,53203.76539560001 2025-10-01,08:21:47.000,274,10991842,12565,0,1759306906,12733.215952089995,111.70960698000272,53203.814305440006 2025-10-01,08:21:48.000,274,10991859,12605,0,1759306907,12733.424777699991,111.35715047999838,53203.842253920004 2025-10-01,08:21:49.000,274,10991859,12445,0,1759306908,12733.36415090999,111.39239613000245,53203.912125120005 2025-10-01,08:21:50.000,274,10991844,12565,0,1759306909,12733.135116369995,111.91403174999868,53203.961034960004 2025-10-01,08:21:51.000,274,10991852,12485,0,1759306910,12732.885872899999,112.67533779000223,53204.03789328 2025-10-01,08:21:52.000,274,10991892,12405,0,1759306911,12732.367177029992,113.86664076000307,53204.14270008001 2025-10-01,08:21:53.000,274,10991801,12565,0,1759306912,12731.84848116,114.9451576499996,53204.14270008001 2025-10-01,08:21:54.000,274,10991866,12485,0,1759306913,12731.572292449993,115.45974414000375,53204.20558416 2025-10-01,08:21:55.000,274,10991864,12605,0,1759306914,12731.323048979997,115.94613411000319,53204.28244248 2025-10-01,08:21:56.000,274,10991877,12365,0,1759306915,12731.255685880002,116.86957013999927,53204.23353264 2025-10-01,08:21:57.000,274,10991820,12565,0,1759306916,12731.457775180002,117.8634974700035,53204.15667432 2025-10-01,08:21:58.000,274,10991880,12445,0,1759306917,12731.80132698999,118.39218221999909,53204.07282888001 2025-10-01,08:21:59.000,274,10991849,12525,0,1759306918,12732.09098832,118.51201743000274,53204.009944800004 2025-10-01,08:22:00.000,274,10991877,12605,0,1759306919,12732.454749060002,118.59660699000233,53203.96802208 2025-10-01,08:22:01.000,274,10991836,12565,0,1759306920,12733.074489579994,118.64595089999784,53203.90513800001 2025-10-01,08:22:02.000,274,10991865,12365,0,1759306921,12733.606658069992,118.89971958000388,53203.89116376 2025-10-01,08:22:03.000,274,10991817,12685,0,1759306922,12733.579712829996,119.20988130000478,53203.89815088 2025-10-01,08:22:04.000,274,10991863,12605,0,1759306923,12733.781802129997,119.17463565000071,53204.02391904001 2025-10-01,08:22:05.000,274,10991835,12405,0,1759306924,12734.40827896,118.64595089999784,53204.16366144 2025-10-01,08:22:06.000,274,10991876,12645,0,1759306925,12735.223372469998,118.09611876000417,53204.296416720004 2025-10-01,08:22:07.000,274,10991864,12525,0,1759306926,12735.76227726999,118.31464178999886,53204.366287920006 2025-10-01,08:22:08.000,274,10991843,12645,0,1759306927,12735.836376679996,119.09004609000112,53204.49205608 2025-10-01,08:22:09.000,274,10991849,12485,0,1759306928,12735.39851652999,119.7174186600023,53204.60385000001 2025-10-01,08:22:10.000,274,10991851,12165,0,1759306929,12735.317680809989,119.75971343999845,53204.76455376 2025-10-01,08:22:11.000,274,10991892,12285,0,1759306930,12735.836376679996,119.3579130299986,53204.8833348 2025-10-01,08:22:12.000,274,10991866,12445,0,1759306931,12736.462853509998,118.8010317599983,53205.03006432001 2025-10-01,08:22:13.000,274,10991882,12445,0,1759306932,12737.230792850001,118.23005222999927,53205.19775520001 2025-10-01,08:22:14.000,274,10991865,12565,0,1759306933,12738.14693101,117.1585844700021,53205.38640744 2025-10-01,08:22:15.000,274,10991833,12445,0,1759306934,12739.26515847,115.73466021000058,53205.58204680001 2025-10-01,08:22:16.000,274,10991876,12525,0,1759306935,12740.54505737,114.34598160000314,53205.69384072 2025-10-01,08:22:17.000,274,10991855,12725,0,1759306936,12742.067463430001,113.30975949000276,53205.90345432 2025-10-01,08:22:18.000,274,10991856,12405,0,1759306937,12743.354098639997,113.21812080000382,53206.06415808001 2025-10-01,08:22:19.000,274,10991827,12765,0,1759306938,12743.818904029999,113.831395109999,53206.16896488 2025-10-01,08:22:20.000,274,10991840,12485,0,1759306939,12744.189401079995,113.91598466999858,53206.22486184 2025-10-01,08:22:21.000,274,10991849,12565,0,1759306940,12744.607052300002,113.82434597999963,53206.4554368 2025-10-01,08:22:22.000,274,10991829,12485,0,1759306941,12744.782196359993,113.95827945000201,53206.6301148 2025-10-01,08:22:23.000,274,10991903,12605,0,1759306942,12745.119011859999,114.12745857000118,53206.77684432 2025-10-01,08:22:24.000,274,10991843,12565,0,1759306943,12745.46256367,114.59270115000254,53207.00741928 2025-10-01,08:22:25.000,274,10991872,12805,0,1759306944,12745.47603628999,115.41040023000096,53207.20305864 2025-10-01,08:22:26.000,274,10991857,12565,0,1759306945,12745.119011859999,116.38318016999983,53207.39171088 2025-10-01,08:22:27.000,274,10991873,12765,0,1759306946,12744.10182905,116.96120882999821,53207.49651768001 2025-10-01,08:22:28.000,274,10991856,12605,0,1759306947,12742.95665634999,117.42645140999957,53207.6083116 2025-10-01,08:22:29.000,274,10991851,12565,0,1759306948,12742.552477749989,117.74366225999984,53207.74106688001 2025-10-01,08:22:30.000,274,10991874,12525,0,1759306949,12742.848875389995,117.66612182999961,53207.922732 2025-10-01,08:22:31.000,274,10991830,12525,0,1759306950,12743.946893919994,117.41235315000085,53208.0624744 2025-10-01,08:22:32.000,274,10991869,12325,0,1759306951,12745.24026544,117.2220266400036,53208.17426832001 2025-10-01,08:22:33.000,274,10991825,12685,0,1759306952,12746.028413710002,117.08104404000187,53208.34195920001 2025-10-01,08:22:34.000,274,10991835,12645,0,1759306953,12746.163139909993,117.15153534000274,53208.53061144001 2025-10-01,08:22:35.000,274,10991840,12605,0,1759306954,12745.934105369997,117.18678098999953,53208.62843112001 2025-10-01,08:22:36.000,274,10991846,12205,0,1759306955,12745.758961309992,116.89071753000462,53208.75419928 2025-10-01,08:22:37.000,274,10991863,12765,0,1759306956,12745.678125589991,116.03072367000277,53208.9009288 2025-10-01,08:22:38.000,274,10991852,12445,0,1759306957,12746.102513119993,114.99450156000239,53209.061632560006 2025-10-01,08:22:39.000,274,10991832,12445,0,1759306958,12746.789616739996,114.19090074000269,53209.208362080004 2025-10-01,08:22:40.000,274,10991862,12525,0,1759306959,12747.395884639998,113.64106860000174,53209.36906584001 2025-10-01,08:22:41.000,274,10991915,12725,0,1759306960,12748.029097779996,113.41549644000042,53209.47387264 2025-10-01,08:22:42.000,274,10991853,12605,0,1759306961,12748.473694239998,113.72565816000133,53209.5996408 2025-10-01,08:22:43.000,274,10991819,12765,0,1759306962,12748.89134545999,114.04991814000095,53209.711434720004 2025-10-01,08:22:44.000,274,10991874,12685,0,1759306963,12749.342678230001,114.31073594999907,53209.86515136 2025-10-01,08:22:45.000,274,10991885,12565,0,1759306964,12749.632339559997,113.98647596999945,53210.03982936001 2025-10-01,08:22:46.000,274,10991818,12645,0,1759306965,12749.699702659993,113.5846755599996,53210.22848160001 2025-10-01,08:22:47.000,274,10991869,12365,0,1759306966,12749.713175279998,113.32385775000148,53210.39617248001 2025-10-01,08:22:48.000,274,10991850,12725,0,1759306967,12749.861374099994,112.70353430999967,53210.549889120004 2025-10-01,08:22:49.000,274,10991871,12645,0,1759306968,12749.996100299999,111.50518220999948,53210.74552848 2025-10-01,08:22:50.000,274,10991876,12405,0,1759306969,12750.521532480001,109.95437361000222,53210.99706480001 2025-10-01,08:22:51.000,274,10991880,12525,0,1759306970,12750.905502150003,108.64323542999773,53211.30449808 2025-10-01,08:22:52.000,274,10991878,12445,0,1759306971,12751.094118829998,107.89602765000018,53211.54904728001 2025-10-01,08:22:53.000,274,10991874,12445,0,1759306972,12750.945920009988,107.71979940000165,53211.61891848001 2025-10-01,08:22:54.000,274,10991862,12525,0,1759306973,12750.656258679992,107.76914331000444,53211.688789679996 2025-10-01,08:22:55.000,274,10991822,12845,0,1759306974,12750.407015209996,108.19209111000237,53211.68180256 2025-10-01,08:22:56.000,274,10991868,12445,0,1759306975,12750.38006997,108.69962846999988,53211.59097 2025-10-01,08:22:57.000,274,10991887,12645,0,1759306976,12750.723621780002,109.08028149000165,53211.49315032 2025-10-01,08:22:58.000,274,10991848,12445,0,1759306977,12751.45114325999,108.83356194000226,53211.353407919996 2025-10-01,08:22:59.000,274,10991876,12565,0,1759306978,12752.192137359998,108.50930196000263,53211.31148520001 2025-10-01,08:23:00.000,274,10991918,12725,0,1759306979,12752.683887989995,108.26258241000323,53211.19969128 2025-10-01,08:23:01.000,274,10991896,12685,0,1759306980,12753.296892199993,108.10045242000342,53211.2765496 2025-10-01,08:23:02.000,274,10991869,12645,0,1759306981,12753.391200539998,108.77011977000075,53211.220652640004 2025-10-01,08:23:03.000,274,10991858,12645,0,1759306982,12752.461589759994,110.63813921999827,53211.171742800005 2025-10-01,08:23:04.000,274,10991854,12485,0,1759306983,12750.932447389998,112.85861517000012,53211.12982008 2025-10-01,08:23:05.000,274,10991878,12685,0,1759306984,12749.895055649999,114.12745857000118,53210.98309056 2025-10-01,08:23:06.000,274,10991834,12445,0,1759306985,12749.692966349998,114.44466942000145,53210.850335279996 2025-10-01,08:23:07.000,274,10991816,12285,0,1759306986,12750.31944318,114.47286593999888,53210.78046408001 2025-10-01,08:23:08.000,274,10991870,12365,0,1759306987,12751.37030753999,114.27549030000228,53210.68264440001 2025-10-01,08:23:09.000,274,10991863,12805,0,1759306988,12752.192137359998,113.72565816000133,53210.66168304001 2025-10-01,08:23:10.000,274,10991846,12685,0,1759306989,12752.286445699989,113.82434597999963,53210.55687624 2025-10-01,08:23:11.000,274,10991838,12645,0,1759306990,12751.949630199997,114.62089766999998,53210.36123688 2025-10-01,08:23:12.000,274,10991867,12405,0,1759306991,12751.915948649992,114.93105939000088,53210.10271344 2025-10-01,08:23:13.000,274,10991830,12525,0,1759306992,12752.306654629989,114.34598160000314,53209.9839324 2025-10-01,08:23:14.000,274,10991891,12445,0,1759306993,12752.52895285999,113.18287514999975,53209.900086960006 2025-10-01,08:23:15.000,274,10991912,12445,0,1759306994,12753.020703490001,112.18189869000344,53209.90707408 2025-10-01,08:23:16.000,274,10991876,12645,0,1759306995,12753.73475235,111.5192804699982,53209.96995816001 2025-10-01,08:23:17.000,274,10991857,12725,0,1759306996,12754.354492869992,111.25141353000072,53210.07476496 2025-10-01,08:23:18.000,274,10991828,12405,0,1759306997,12754.799089329994,111.06813615000283,53210.17957176001 2025-10-01,08:23:19.000,274,10991896,12525,0,1759306998,12755.162850069995,111.17387310000049,53210.382198240004 2025-10-01,08:23:20.000,274,10991793,12605,0,1759306999,12755.378411990001,111.26551178999944,53210.46604368 2025-10-01,08:23:21.000,274,10991860,12285,0,1759307000,12755.203267929995,111.78009828000359,53210.5079664 2025-10-01,08:23:22.000,274,10991814,12725,0,1759307001,12755.29757627,112.3863234599994,53210.5079664 2025-10-01,08:23:23.000,274,10991841,12325,0,1759307002,12755.809535829998,112.93615560000035,53210.54290200001 2025-10-01,08:23:24.000,274,10991818,12605,0,1759307003,12756.564002549996,113.59877381999831,53210.5778376 2025-10-01,08:23:25.000,274,10991867,12285,0,1759307004,12757.42625022999,113.73975642000005,53210.619760320005 2025-10-01,08:23:26.000,274,10991844,12285,0,1759307005,12758.275025289993,113.34500513999956,53210.71059288001 2025-10-01,08:23:27.000,274,10991890,12405,0,1759307006,12758.88802949999,113.06303994000336,53210.87129664 2025-10-01,08:23:28.000,274,10991862,12645,0,1759307007,12759.150745589992,113.055990810004,53210.955142080005 2025-10-01,08:23:29.000,274,10991864,12645,0,1759307008,12759.130536659992,112.92205734000163,53211.052961760004 2025-10-01,08:23:30.000,274,10991886,12645,0,1759307009,12759.083382489996,112.59074823000265,53211.08789736 2025-10-01,08:23:31.000,274,10991893,12445,0,1759307010,12758.941919979996,112.30173389999982,53211.14379432001 2025-10-01,08:23:32.000,274,10991843,12725,0,1759307011,12758.760039609995,112.49206041000434,53211.1018716 2025-10-01,08:23:33.000,274,10991829,12405,0,1759307012,12758.50405982999,113.13353124000423,53210.98309056 2025-10-01,08:23:34.000,274,10991895,12605,0,1759307013,12758.126826469997,113.93713206000393,53210.906232240006 2025-10-01,08:23:35.000,274,10991890,12445,0,1759307014,12757.68896631999,114.5997502800019,53210.87129664 2025-10-01,08:23:36.000,274,10991857,12445,0,1759307015,12756.799773400002,115.07909112000198,53210.84334816 2025-10-01,08:23:37.000,274,10991898,12605,0,1759307016,12755.23694948,115.6853162999978,53210.80142544 2025-10-01,08:23:38.000,274,10991870,12445,0,1759307017,12753.86947854999,116.04482193000149,53210.77347696 2025-10-01,08:23:39.000,274,10991886,12605,0,1759307018,12753.472036259998,116.21400105000066,53210.81539968 2025-10-01,08:23:40.000,274,10991885,12605,0,1759307019,12753.82906068999,116.06596931999957,53210.92020648 2025-10-01,08:23:41.000,274,10991863,12445,0,1759307020,12754.549845859998,115.22007372000371,53211.1368072 2025-10-01,08:23:42.000,274,10991836,12645,0,1759307021,12755.371675679991,113.49303687000065,53211.40231776001 2025-10-01,08:23:43.000,274,10991808,12485,0,1759307022,12756.12614239999,111.61091916000441,53211.674815440005 2025-10-01,08:23:44.000,274,10991884,12645,0,1759307023,12757.001862699988,109.91912795999815,53212.07308128001 2025-10-01,08:23:45.000,274,10991872,12605,0,1759307024,12757.810219899991,108.54454760999943,53212.345578960005 2025-10-01,08:23:46.000,274,10991877,12285,0,1759307025,12758.221134809988,107.74799591999908,53212.65301224001 2025-10-01,08:23:47.000,274,10991894,12445,0,1759307026,12758.382806249989,107.50832549999905,53212.91153568001 2025-10-01,08:23:48.000,274,10991855,12445,0,1759307027,12758.54447768999,107.26160594999965,53213.21198184 2025-10-01,08:23:49.000,274,10991865,12445,0,1759307028,12758.928447359991,106.8598055399998,53213.54037648001 2025-10-01,08:23:50.000,274,10991859,12605,0,1759307029,12759.554924189993,106.50029991000338,53213.84082264 2025-10-01,08:23:51.000,274,10991876,12525,0,1759307030,12760.228555189991,105.7742395200039,53214.13428168001 2025-10-01,08:23:52.000,274,10991911,12605,0,1759307031,12760.888713569999,104.85080349000054,53214.46966344001 2025-10-01,08:23:53.000,274,10991841,12645,0,1759307032,12761.427618369991,104.37146265000047,53214.68626416001 2025-10-01,08:23:54.000,274,10991867,12405,0,1759307033,12761.697070770002,104.03310441000212,53214.930813360006 2025-10-01,08:23:55.000,274,10991862,12485,0,1759307034,12761.818324350003,103.75818833999801,53215.18234968 2025-10-01,08:23:56.000,274,10991844,12445,0,1759307035,12761.757697560002,103.40573184000095,53215.32209208 2025-10-01,08:23:57.000,274,10991826,12485,0,1759307036,12761.28615585999,103.1026192499994,53215.59458976001 2025-10-01,08:23:58.000,274,10991853,12565,0,1759307037,12760.639470100003,102.96868578000431,53215.77625488 2025-10-01,08:23:59.000,274,10991834,12805,0,1759307038,12760.228555189991,102.58098363000317,53216.02080408 2025-10-01,08:24:00.000,274,10991861,12685,0,1759307039,12759.93215755,102.28492017000099,53216.2374048 2025-10-01,08:24:01.000,274,10991866,12565,0,1759307040,12759.75027718,102.2003306100014,53216.4470184 2025-10-01,08:24:02.000,274,10991881,12765,0,1759307041,12759.97257541,101.8408249799977,53216.67759336001 2025-10-01,08:24:03.000,274,10991838,12285,0,1759307042,12760.558634380002,100.89624156000355,53216.873232720005 2025-10-01,08:24:04.000,274,10991855,12805,0,1759307043,12761.178374899995,99.95165814000211,53217.06188496001 2025-10-01,08:24:05.000,274,10991925,12565,0,1759307044,12761.777906490002,99.78247902000294,53217.257524320004 2025-10-01,08:24:06.000,274,10991917,12525,0,1759307045,12762.114721989994,100.12083726000128,53217.31342128 2025-10-01,08:24:07.000,274,10991874,12525,0,1759307046,12762.087776749999,100.52263767000113,53217.376305360005 2025-10-01,08:24:08.000,274,10991852,12805,0,1759307047,12761.697070770002,100.71296417999838,53217.36233112 2025-10-01,08:24:09.000,274,10991891,12605,0,1759307048,12760.976285599994,100.4803428899977,53217.29944704001 2025-10-01,08:24:10.000,274,10991863,12525,0,1759307049,12760.221818879996,99.91641248999804,53217.257524320004 2025-10-01,08:24:11.000,274,10991866,12645,0,1759307050,12759.554924189993,99.42297338999924,53217.32040840001 2025-10-01,08:24:12.000,274,10991856,12685,0,1759307051,12759.251790239992,98.90838690000237,53217.34835688001 2025-10-01,08:24:13.000,274,10991847,12365,0,1759307052,12759.379780130002,98.4783899699978,53217.3902796 2025-10-01,08:24:14.000,274,10991847,12525,0,1759307053,12759.81090397,98.0342947800018,53217.40425384 2025-10-01,08:24:15.000,274,10991887,12485,0,1759307054,12760.376754010002,98.19642477000161,53217.41124096 2025-10-01,08:24:16.000,274,10991906,12525,0,1759307055,12760.666415339998,98.70396212999913,53217.4601508 2025-10-01,08:24:17.000,274,10991897,12605,0,1759307056,12760.396962940002,98.95068167999852,53217.543996240005 2025-10-01,08:24:18.000,274,10991871,12525,0,1759307057,12760.13424685,98.59822518000146,53217.495086400006 2025-10-01,08:24:19.000,274,10991867,12725,0,1759307058,12760.248764119991,97.91445956999814,53217.50906064 2025-10-01,08:24:20.000,274,10991829,12485,0,1759307059,12760.524952829997,97.4421678600047,53217.58591896001 2025-10-01,08:24:21.000,274,10991866,12525,0,1759307060,12760.774196299993,97.3293817800004,53217.5998932 2025-10-01,08:24:22.000,274,10991855,12645,0,1759307061,12761.27268324,97.35052916999848,53217.641815920004 2025-10-01,08:24:23.000,274,10991833,12445,0,1759307062,12761.966523169998,97.85806653000327,53217.62085456 2025-10-01,08:24:24.000,274,10991881,12245,0,1759307063,12762.296602359995,98.37265302000014,53217.62784168 2025-10-01,08:24:25.000,274,10991908,12405,0,1759307064,12762.566054759991,98.33035824000399,53217.781558320006 2025-10-01,08:24:26.000,274,10991862,12405,0,1759307065,12762.781616679997,97.63249437000195,53217.88636512 2025-10-01,08:24:27.000,274,10991861,12485,0,1759307066,12763.172322659993,96.91348311000183,53218.054056 2025-10-01,08:24:28.000,274,10991822,12485,0,1759307067,12763.300312549989,96.66676356000244,53218.17283704 2025-10-01,08:24:29.000,274,10991819,12605,0,1759307068,12762.929815499992,97.05446571000357,53218.431360480005 2025-10-01,08:24:30.000,274,10991851,12605,0,1759307069,12762.20229401999,97.48446264000086,53218.51520592 2025-10-01,08:24:31.000,274,10991880,12685,0,1759307070,12761.670125529992,97.71708393000154,53218.6828968 2025-10-01,08:24:32.000,274,10991902,12325,0,1759307071,12761.508454089992,97.97790173999965,53218.80167784 2025-10-01,08:24:33.000,274,10991865,12485,0,1759307072,12761.380464199996,98.56297953000467,53218.85058768 2025-10-01,08:24:34.000,274,10991850,12685,0,1759307073,12761.25247431,99.53575947000354,53218.97635584001 2025-10-01,08:24:35.000,274,10991880,12645,0,1759307074,12761.036912389995,100.6565711400035,53219.09513688001 2025-10-01,08:24:36.000,274,10991928,12445,0,1759307075,12760.861768329989,101.3614841400049,53219.21391792001 2025-10-01,08:24:37.000,274,10991881,12645,0,1759307076,12761.097539179995,101.55181065000215,53219.3466732 2025-10-01,08:24:38.000,274,10991835,12805,0,1759307077,12761.548871949992,101.31214023000211,53219.5213512 2025-10-01,08:24:39.000,274,10991829,12605,0,1759307078,12761.912632689993,100.98788025000249,53219.75192616 2025-10-01,08:24:40.000,274,10991879,12605,0,1759307079,12762.276393429995,100.68476766000094,53219.93359128001 2025-10-01,08:24:41.000,274,10991892,12485,0,1759307080,12762.720989889996,100.4803428899977,53220.06634656 2025-10-01,08:24:42.000,274,10991904,12725,0,1759307081,12763.024123839998,100.56493245000456,53220.29692152001 2025-10-01,08:24:43.000,274,10991890,12525,0,1759307082,12763.145377419998,100.8046028700046,53220.52050936 2025-10-01,08:24:44.000,274,10991884,12765,0,1759307083,12763.206004209998,101.21345241000381,53220.59736768 2025-10-01,08:24:45.000,274,10991905,12885,0,1759307084,12763.34073040999,101.6786949899979,53220.7440972 2025-10-01,08:24:46.000,274,10991854,12565,0,1759307085,12762.976969670002,102.56688537000446,53220.86986536001 2025-10-01,08:24:47.000,274,10991848,12565,0,1759307086,12762.337020219995,104.11064484000235,53221.05851760001 2025-10-01,08:24:48.000,274,10991863,12645,0,1759307087,12761.804851729998,106.09849950000353,53221.21223424 2025-10-01,08:24:49.000,274,10991823,12445,0,1759307088,12761.508454089992,107.74094678999973,53221.32402816001 2025-10-01,08:24:50.000,274,10991867,12645,0,1759307089,12761.717279700002,108.09340329000406,53221.547616 2025-10-01,08:24:51.000,274,10991888,12365,0,1759307090,12762.14166722999,107.45898159000353,53221.722294 2025-10-01,08:24:52.000,274,10991919,12485,0,1759307091,12762.923079189997,106.4016120899978,53222.07863712 2025-10-01,08:24:53.000,274,10991877,12445,0,1759307092,12764.236659640002,105.26670215999911,53222.3860704 2025-10-01,08:24:54.000,274,10991839,12685,0,1759307093,12765.556976399988,104.62523132999922,53222.64459384001 2025-10-01,08:24:55.000,274,10991902,12685,0,1759307094,12766.574159210002,104.23752917999809,53222.91709152 2025-10-01,08:24:56.000,274,10991876,12485,0,1759307095,12767.36230747999,104.0190061500034,53223.26644752001 2025-10-01,08:24:57.000,274,10991852,12525,0,1759307096,12767.726068219992,104.04720267000084,53223.54593232 2025-10-01,08:24:58.000,274,10991791,12565,0,1759307097,12767.490297370001,104.21638179000001,53223.76952016001 2025-10-01,08:24:59.000,274,10991905,12645,0,1759307098,12766.904238399999,105.16096521000145,53223.979133759996 2025-10-01,08:25:00.000,274,10991876,12605,0,1759307099,12766.311443120001,106.86685466999916,53224.181760240004 2025-10-01,08:25:01.000,274,10991886,12445,0,1759307100,12765.711911529994,108.65733369000372,53224.39836096 2025-10-01,08:25:02.000,274,10991875,12685,0,1759307101,12765.213424590002,109.85568579000392,53224.566051840004 2025-10-01,08:25:03.000,274,10991805,12445,0,1759307102,12764.755355509995,110.20109316000162,53224.76867832 2025-10-01,08:25:04.000,274,10991852,12525,0,1759307103,12764.512848349994,110.11650360000203,53224.94335632001 2025-10-01,08:25:05.000,274,10991915,12685,0,1759307104,12764.60042037999,110.06715968999924,53225.187905520004 2025-10-01,08:25:06.000,274,10991915,12445,0,1759307105,12764.89008171,110.11650360000203,53225.404506240004 2025-10-01,08:25:07.000,274,10991870,12525,0,1759307106,12765.179743039997,109.84863666000456,53225.62809408 2025-10-01,08:25:08.000,274,10991883,12525,0,1759307107,12765.415513890002,109.52437667999766,53225.80277208001 2025-10-01,08:25:09.000,274,10991849,12605,0,1759307108,12765.954418689995,109.24946061000082,53225.977450080005 2025-10-01,08:25:10.000,274,10991887,12405,0,1759307109,12766.809930059993,108.88290584999777,53226.10321824 2025-10-01,08:25:11.000,274,10991907,12605,0,1759307110,12767.530715230001,108.90405324000312,53226.30584472001 2025-10-01,08:25:12.000,274,10991866,12605,0,1759307111,12767.854058110002,109.34814842999913,53226.410651520004 2025-10-01,08:25:13.000,274,10991852,12445,0,1759307112,12767.800167629997,110.10240534000332,53226.55738104 2025-10-01,08:25:14.000,274,10991881,12445,0,1759307113,12767.638496189997,110.320928369998,53226.73904616001 2025-10-01,08:25:15.000,274,10991856,12325,0,1759307114,12767.577869399996,109.42568885999935,53226.80891736001 2025-10-01,08:25:16.000,274,10991844,12605,0,1759307115,12768.184137299999,107.76914331000444,53226.9975696 2025-10-01,08:25:17.000,274,10991862,12325,0,1759307116,12769.248474279993,105.99276254999859,53227.33993848001 2025-10-01,08:25:18.000,274,10991871,12285,0,1759307117,12769.76717015,104.60408394000115,53227.68929448 2025-10-01,08:25:19.000,274,10991887,12565,0,1759307118,12769.214792729988,103.84277790000488,53228.1155088 2025-10-01,08:25:20.000,274,10991867,12525,0,1759307119,12767.786695009992,103.65950051999971,53228.492813280005 2025-10-01,08:25:21.000,274,10991848,12645,0,1759307120,12766.055463339995,103.5960583499982,53228.89107912001 2025-10-01,08:25:22.000,274,10991901,12565,0,1759307121,12764.418540009989,103.9908096299987,53229.24742224 2025-10-01,08:25:23.000,274,10991824,12605,0,1759307122,12763.125168489998,104.88604914000462,53229.35222904001 2025-10-01,08:25:24.000,274,10991789,12725,0,1759307123,12762.094513059994,106.23243296999863,53229.44306160001 2025-10-01,08:25:25.000,274,10991817,12445,0,1759307124,12761.744224939997,107.43078506999882,53229.43607448 2025-10-01,08:25:26.000,274,10991844,12805,0,1759307125,12761.697070770002,108.57274413000414,53229.450048720006 2025-10-01,08:25:27.000,274,10991821,12565,0,1759307126,12761.609498739992,109.24241148000146,53229.58979112001 2025-10-01,08:25:28.000,274,10991855,12485,0,1759307127,12761.41414575,109.32700104000105,53229.8622888 2025-10-01,08:25:29.000,274,10991897,12805,0,1759307128,12761.20532013999,108.84061107000161,53230.04395392001 2025-10-01,08:25:30.000,274,10991901,12285,0,1759307129,12761.30636478999,108.25553328000387,53230.2465804 2025-10-01,08:25:31.000,274,10991862,12485,0,1759307130,12761.717279700002,107.63520984000206,53230.35837432001 2025-10-01,08:25:32.000,274,10991852,12405,0,1759307131,12762.559318449996,107.26865507999901,53230.44221976 2025-10-01,08:25:33.000,274,10991872,12365,0,1759307132,12763.677545909995,107.13472161000391,53230.49811672001 2025-10-01,08:25:34.000,274,10991897,12445,0,1759307133,12764.62736562,107.02898465999897,53230.51907808 2025-10-01,08:25:35.000,274,10991833,12645,0,1759307134,12765.307732929992,107.14881987000263,53230.47016824 2025-10-01,08:25:36.000,274,10991830,12565,0,1759307135,12765.267315069992,107.726848530001,53230.4212584 2025-10-01,08:25:37.000,274,10991854,12605,0,1759307136,12764.70146502999,108.3683193600009,53230.42824552001 2025-10-01,08:25:38.000,274,10991898,12445,0,1759307137,12764.330967979993,108.74897238000267,53230.39330992 2025-10-01,08:25:39.000,274,10991897,12485,0,1759307138,12764.60042037999,108.84766020000097,53230.40029704001 2025-10-01,08:25:40.000,274,10991859,12605,0,1759307139,12765.280787689997,108.93929888999992,53230.44920688001 2025-10-01,08:25:41.000,274,10991882,12485,0,1759307140,12765.90052820999,108.76307064000139,53230.56798792001 2025-10-01,08:25:42.000,274,10991816,12725,0,1759307141,12766.21039847,108.8899549800044,53230.70773032 2025-10-01,08:25:43.000,274,10991860,12645,0,1759307142,12765.954418689995,109.18601843999932,53230.8754212 2025-10-01,08:25:44.000,274,10991860,12685,0,1759307143,12765.476140680003,109.36929582000448,53231.02913784001 2025-10-01,08:25:45.000,274,10991797,12405,0,1759307144,12764.92376325999,109.18601843999932,53231.25272568 2025-10-01,08:25:46.000,274,10991862,12245,0,1759307145,12764.411803699993,109.01683932000014,53231.49028776 2025-10-01,08:25:47.000,274,10991826,12645,0,1759307146,12764.000888789997,109.39749234000192,53231.678940000005 2025-10-01,08:25:48.000,274,10991897,12405,0,1759307147,12763.259894689989,110.17289664000418,53231.83964376001 2025-10-01,08:25:49.000,274,10991904,12725,0,1759307148,12762.35049284,111.05403789000411,53231.895540720005 2025-10-01,08:25:50.000,274,10991849,12285,0,1759307149,12761.771170179993,111.70960698000272,53231.87457936 2025-10-01,08:25:51.000,274,10991830,12605,0,1759307150,12761.24573799999,111.93517914000404,53231.87457936 2025-10-01,08:25:52.000,274,10991871,12645,0,1759307151,12760.807877849998,111.34305221999966,53231.81868240001 2025-10-01,08:25:53.000,274,10991882,12405,0,1759307152,12760.693360579993,110.25043707000441,53231.79073392001 2025-10-01,08:25:54.000,274,10991864,12605,0,1759307153,12760.484534969997,109.67240840999875,53231.776759680004 2025-10-01,08:25:55.000,274,10991826,12405,0,1759307154,12759.95236648,109.39749234000192,53231.63701728 2025-10-01,08:25:56.000,274,10991805,12565,0,1759307155,12759.460615849988,108.68553021000116,53231.55317184001 2025-10-01,08:25:57.000,274,10991829,12445,0,1759307156,12759.251790239992,107.52242375999776,53231.5391976 2025-10-01,08:25:58.000,274,10991881,12765,0,1759307157,12759.251790239992,106.366366440001,53231.511249120005 2025-10-01,08:25:59.000,274,10991928,12805,0,1759307158,12759.298944410002,105.83768168999813,53231.48330064001 2025-10-01,08:26:00.000,274,10991869,12685,0,1759307159,12759.110327729992,105.75309212999855,53231.462339280006 2025-10-01,08:26:01.000,274,10991785,12565,0,1759307160,12758.301970529988,105.81653430000006,53231.40644232001 2025-10-01,08:26:02.000,274,10991853,12445,0,1759307161,12757.096171039993,106.1689908000044,53231.40644232001 2025-10-01,08:26:03.000,274,10991879,12765,0,1759307162,12756.099197159994,106.98668988000281,53231.43439080001 2025-10-01,08:26:04.000,274,10991895,12365,0,1759307163,12755.425566159996,108.27668067000195,53231.36451960001 2025-10-01,08:26:05.000,274,10991837,12445,0,1759307164,12754.610472649998,108.84766020000097,53231.40644232001 2025-10-01,08:26:06.000,274,10991762,12605,0,1759307165,12753.85600593,108.5797932600035,53231.343558240005 2025-10-01,08:26:07.000,274,10991806,12525,0,1759307166,12753.007230869996,108.21323850000044,53231.44836504 2025-10-01,08:26:08.000,274,10991839,12565,0,1759307167,12752.212346289998,108.41061414000433,53231.67195288001 2025-10-01,08:26:09.000,274,10991839,12325,0,1759307168,12751.835112929992,109.29175539000425,53231.80470816 2025-10-01,08:26:10.000,274,10991835,12285,0,1759307169,12751.49156111999,110.65223748000426,53231.9933604 2025-10-01,08:26:11.000,274,10991806,12565,0,1759307170,12751.2759992,111.66026306999993,53232.20996112 2025-10-01,08:26:12.000,274,10991810,12525,0,1759307171,12751.39051646999,111.59682089999842,53232.40560048 2025-10-01,08:26:13.000,274,10991832,12725,0,1759307172,12752.293182009998,110.77912182,53232.60123984 2025-10-01,08:26:14.000,274,10991840,12485,0,1759307173,12753.74822496999,109.64421189000132,53232.71303376 2025-10-01,08:26:15.000,274,10991851,12605,0,1759307174,12755.513138189992,108.69257934000052,53232.901686000005 2025-10-01,08:26:16.000,274,10991847,12525,0,1759307175,12756.665047199996,108.1568454599983,53232.9366216 2025-10-01,08:26:17.000,274,10991820,12685,0,1759307176,12757.082698419988,107.81143809000059,53232.88072464 2025-10-01,08:26:18.000,274,10991841,12685,0,1759307177,12757.237633549994,107.45898159000353,53232.96457008001 2025-10-01,08:26:19.000,274,10991818,12365,0,1759307178,12757.52729487999,107.05718118000368,53233.02745416 2025-10-01,08:26:20.000,274,10991826,12805,0,1759307179,12757.918000860001,106.67652816000191,53233.16719656 2025-10-01,08:26:21.000,274,10991798,12485,0,1759307180,12758.234607429993,106.22538383999927,53233.36982304 2025-10-01,08:26:22.000,274,10991830,12645,0,1759307181,12758.48385089999,105.89407473000028,53233.62834648 2025-10-01,08:26:23.000,274,10991896,12285,0,1759307182,12758.67246758,105.5627656200013,53233.89385704 2025-10-01,08:26:24.000,274,10991794,12645,0,1759307183,12758.66573126999,105.28784955000447,53234.18731608001 2025-10-01,08:26:25.000,274,10991813,12365,0,1759307184,12758.382806249989,105.44997954000428,53234.47378800001 2025-10-01,08:26:26.000,274,10991832,12525,0,1759307185,12757.850637759992,106.01390994000394,53234.64147888001 2025-10-01,08:26:27.000,274,10991843,12485,0,1759307186,12757.816956210001,106.48620165000466,53234.823144 2025-10-01,08:26:28.000,274,10991873,12365,0,1759307187,12758.416487799994,106.53554556000017,53235.01179624 2025-10-01,08:26:29.000,274,10991828,12445,0,1759307188,12759.042964629996,106.57079121000424,53235.130577280004 2025-10-01,08:26:30.000,274,10991791,12525,0,1759307189,12759.426934299998,106.84570728000108,53235.27031968001 2025-10-01,08:26:31.000,274,10991793,12605,0,1759307190,12759.608814669999,107.23340943000221,53235.40307496 2025-10-01,08:26:32.000,274,10991820,12805,0,1759307191,12759.68291407999,107.40258855000138,53235.521856 2025-10-01,08:26:33.000,274,10991871,12765,0,1759307192,12759.999520649995,106.96554249000474,53235.584740080005 2025-10-01,08:26:34.000,274,10991808,12565,0,1759307193,12760.646206409998,106.02800820000266,53235.7314696 2025-10-01,08:26:35.000,274,10991825,12525,0,1759307194,12761.488245159991,105.08342478000122,53235.91313472001 2025-10-01,08:26:36.000,274,10991858,12645,0,1759307195,12762.1888214,104.23752917999809,53236.10178696 2025-10-01,08:26:37.000,274,10991795,12485,0,1759307196,12762.539109519996,103.78638486000273,53236.24851648001 2025-10-01,08:26:38.000,274,10991876,12445,0,1759307197,12762.619945239996,103.5608127000014,53236.40922024 2025-10-01,08:26:39.000,274,10991822,12445,0,1759307198,12762.566054759991,103.53261618000397,53236.53498840001 2025-10-01,08:26:40.000,274,10991847,12605,0,1759307199,12762.640154169996,103.72294269000122,53236.569924 2025-10-01,08:26:41.000,274,10991815,12685,0,1759307200,12763.158850039988,104.01195702000405,53236.660756560006 2025-10-01,08:26:42.000,274,10991812,12645,0,1759307201,12763.697754839995,104.40670830000454,53236.76556336 2025-10-01,08:26:43.000,274,10991801,12605,0,1759307202,12764.202978089997,104.46310133999941,53236.856395920004 2025-10-01,08:26:44.000,274,10991829,12525,0,1759307203,12764.92376325999,103.89917093999975,53236.996138320006 2025-10-01,08:26:45.000,274,10991808,12445,0,1759307204,12765.503085919998,102.9404892599996,53237.14985496 2025-10-01,08:26:46.000,274,10991831,12565,0,1759307205,12765.610866879993,101.61525282000366,53237.34549432 2025-10-01,08:26:47.000,274,10991864,12445,0,1759307206,12765.314469240002,100.43099898000219,53237.443314 2025-10-01,08:26:48.000,274,10991832,12565,0,1759307207,12764.72841027,99.83182292999845,53237.55510792 2025-10-01,08:26:49.000,274,10991841,12445,0,1759307208,12764.425276319998,100.2829672500011,53237.666901840006 2025-10-01,08:26:50.000,274,10991828,12285,0,1759307209,12764.115406060002,101.35443500999827,53237.75074728 2025-10-01,08:26:51.000,274,10991814,12445,0,1759307210,12763.758381629996,102.70786796999892,53237.84157984 2025-10-01,08:26:52.000,274,10991819,12485,0,1759307211,12763.273367309994,103.76523747000465,53237.99529648001 2025-10-01,08:26:53.000,274,10991859,12645,0,1759307212,12762.822034539997,104.49129786000412,53238.21189720001 2025-10-01,08:26:54.000,274,10991838,12645,0,1759307213,12762.579527379996,104.82260697000311,53238.40753656001 2025-10-01,08:26:55.000,274,10991803,12565,0,1759307214,12762.498691659996,104.61818219999986,53238.70798272 2025-10-01,08:26:56.000,274,10991853,12725,0,1759307215,12762.438064869995,104.23048004999873,53239.02939024001 2025-10-01,08:26:57.000,274,10991866,12605,0,1759307216,12762.788352989992,103.25770010999986,53239.371759120004 2025-10-01,08:26:58.000,274,10991884,12605,0,1759307217,12764.101933439997,101.5447615200028,53239.777012080005 2025-10-01,08:26:59.000,274,10991792,12525,0,1759307218,12766.055463339995,99.2960890500035,53240.25213624001 2025-10-01,08:27:00.000,274,10991774,12605,0,1759307219,12768.049411099993,97.40692221000063,53240.713286160004 2025-10-01,08:27:01.000,274,10991835,12485,0,1759307220,12769.60549871,96.56102661000477,53241.09059064001 2025-10-01,08:27:02.000,274,10991852,12325,0,1759307221,12770.791089269995,96.8711883299984,53241.36308832 2025-10-01,08:27:03.000,274,10991818,12525,0,1759307222,12771.882371489999,97.35052916999848,53241.57968904 2025-10-01,08:27:04.000,274,10991839,12645,0,1759307223,12772.845663819993,97.7241330600009,53241.79628976 2025-10-01,08:27:05.000,274,10991814,12445,0,1759307224,12773.741593049992,98.25986694000312,53242.10372304 2025-10-01,08:27:06.000,274,10991826,12765,0,1759307225,12774.839611579991,98.45724257999973,53242.26442680001 2025-10-01,08:27:07.000,274,10991843,12725,0,1759307226,12776.180137269992,98.12593347000075,53242.52295024001 2025-10-01,08:27:08.000,274,10991836,12605,0,1759307227,12777.561080819993,97.52675742000429,53242.95615168001 2025-10-01,08:27:09.000,274,10991822,12485,0,1759307228,12778.679308279992,96.9839744100027,53243.20070088001 2025-10-01,08:27:10.000,274,10991833,12805,0,1759307229,12779.635864299991,96.57512487000349,53243.5919796 2025-10-01,08:27:11.000,274,10991834,12445,0,1759307230,12780.363385779994,96.24381576000451,53244.018193920005 2025-10-01,08:27:12.000,274,10991820,12405,0,1759307231,12780.882081650001,95.91250664999825,53244.45838248 2025-10-01,08:27:13.000,274,10991830,12845,0,1759307232,12781.447931689989,95.97594881999976,53244.87760968001 2025-10-01,08:27:14.000,274,10991844,12725,0,1759307233,12781.865582909995,97.01217093000014,53245.206004319996 2025-10-01,08:27:15.000,274,10991840,12565,0,1759307234,12781.89252814999,98.72510952000448,53245.39465656 2025-10-01,08:27:16.000,274,10991849,12365,0,1759307235,12781.313205489998,100.21247595000023,53245.43657928 2025-10-01,08:27:17.000,274,10991901,12725,0,1759307236,12780.228659579989,100.8398485200014,53245.478502000005 2025-10-01,08:27:18.000,274,10991914,12645,0,1759307237,12779.103695809994,100.45214637000026,53245.47151488001 2025-10-01,08:27:19.000,274,10991839,12285,0,1759307238,12778.07304037999,99.43707164999796,53245.48548912 2025-10-01,08:27:20.000,274,10991799,12525,0,1759307239,12777.271419489996,97.98495086999901,53245.56933456001 2025-10-01,08:27:21.000,274,10991846,12365,0,1759307240,12776.9413403,96.7725005100001,53245.646192880005 2025-10-01,08:27:22.000,274,10991843,12525,0,1759307241,12777.069330189996,96.15922619999765,53245.67414136 2025-10-01,08:27:23.000,274,10991822,12525,0,1759307242,12777.608234990003,95.98299794999912,53245.646192880005 2025-10-01,08:27:24.000,274,10991884,12445,0,1759307243,12778.40311957,95.70103275000292,53245.65318 2025-10-01,08:27:25.000,274,10991833,12405,0,1759307244,12779.063277949994,94.9538249699981,53245.709076959996 2025-10-01,08:27:26.000,274,10991843,12645,0,1759307245,12779.46072024,94.22776457999862,53245.80689664001 2025-10-01,08:27:27.000,274,10991842,12485,0,1759307246,12779.52134703,94.29825587999949,53245.90471632001 2025-10-01,08:27:28.000,274,10991835,12445,0,1759307247,12779.083486879994,95.13710235000326,53245.93965192 2025-10-01,08:27:29.000,274,10991843,12485,0,1759307248,12778.625417800002,95.63759058000142,53245.94663904 2025-10-01,08:27:30.000,274,10991828,12485,0,1759307249,12778.510900529996,95.32037973000115,53245.932664800006 2025-10-01,08:27:31.000,274,10991855,12725,0,1759307250,12778.787089240002,94.86923540999851,53245.96061328 2025-10-01,08:27:32.000,274,10991860,12445,0,1759307251,12779.23842201,94.29825587999949,53245.8977292 2025-10-01,08:27:33.000,274,10991849,12405,0,1759307252,12779.784063120002,93.95284851000179,53245.89074208 2025-10-01,08:27:34.000,274,10991822,12405,0,1759307253,12780.255604819999,94.31940327000484,53245.7929224 2025-10-01,08:27:35.000,274,10991872,12485,0,1759307254,12780.47116673999,95.04546366000432,53245.73702544001 2025-10-01,08:27:36.000,274,10991806,12525,0,1759307255,12780.343176849994,95.56005015000119,53245.67414136 2025-10-01,08:27:37.000,274,10991814,12645,0,1759307256,12780.53179352999,95.59529579999798,53245.54837320001 2025-10-01,08:27:38.000,274,10991849,12565,0,1759307257,12781.528767409989,95.11595495999791,53245.50645048 2025-10-01,08:27:39.000,274,10991846,12685,0,1759307258,12783.044437159995,94.46743499999866,53245.45754064 2025-10-01,08:27:40.000,274,10991821,12485,0,1759307259,12784.519689050001,93.88235721000092,53245.5134376 2025-10-01,08:27:41.000,274,10991865,12445,0,1759307260,12785.47624507,93.73432547999982,53245.60427016 2025-10-01,08:27:42.000,274,10991840,12685,0,1759307261,12785.833269499992,93.93875025000307,53245.70208984 2025-10-01,08:27:43.000,274,10991838,12605,0,1759307262,12785.752433779991,94.10088024000288,53245.83484512001 2025-10-01,08:27:44.000,274,10991843,12685,0,1759307263,12785.482981379995,93.85416069000348,53245.932664800006 2025-10-01,08:27:45.000,274,10991844,12805,0,1759307264,12785.301101009994,93.45940941000299,53246.11432992 2025-10-01,08:27:46.000,274,10991854,12685,0,1759307265,12785.045121229989,93.34662332999869,53246.30996928001 2025-10-01,08:27:47.000,274,10991859,12405,0,1759307266,12784.768932519997,93.86120982000284,53246.47766016001 2025-10-01,08:27:48.000,274,10991857,12485,0,1759307267,12784.512952739991,94.72120368000469,53246.533557120005 2025-10-01,08:27:49.000,274,10991849,12485,0,1759307268,12784.03467473,95.66578709999885,53246.44272456 2025-10-01,08:27:50.000,274,10991866,12365,0,1759307269,12783.583341960002,96.32135619000474,53246.37285336 2025-10-01,08:27:51.000,274,10991811,12605,0,1759307270,12783.064646089995,96.39889661999769,53246.247085200004 2025-10-01,08:27:52.000,274,10991850,12645,0,1759307271,12782.593104389998,96.11693142000149,53246.15625264 2025-10-01,08:27:53.000,274,10991891,12365,0,1759307272,12781.98010018,95.72922927000036,53246.06542008 2025-10-01,08:27:54.000,274,10991853,12485,0,1759307273,12781.104379880002,95.60234493000462,53246.07240720001 2025-10-01,08:27:55.000,274,10991836,12765,0,1759307274,12780.019833969993,95.9688996900004,53245.95362616001 2025-10-01,08:27:56.000,274,10991894,12525,0,1759307275,12779.27883987,96.44824053000048,53245.862793600005 2025-10-01,08:27:57.000,274,10991871,12645,0,1759307276,12778.861188649993,96.68791095000051,53245.71606408001 2025-10-01,08:27:58.000,274,10991847,12445,0,1759307277,12778.746671380002,96.61741964999965,53245.709076959996 2025-10-01,08:27:59.000,274,10991832,12285,0,1759307278,12778.989178539989,96.2790614100013,53245.71606408001 2025-10-01,08:28:00.000,274,10991876,12685,0,1759307279,12779.467456549995,95.83496621999802,53245.73702544001 2025-10-01,08:28:01.000,274,10991880,12445,0,1759307280,12779.999625039993,95.50365710999904,53245.80689664001 2025-10-01,08:28:02.000,274,10991856,12445,0,1759307281,12780.585684009995,95.36267451000458,53245.827858 2025-10-01,08:28:03.000,274,10991840,12525,0,1759307282,12780.922499510001,95.69398362000356,53245.85580648001 2025-10-01,08:28:04.000,274,10991893,12565,0,1759307283,12780.794509619991,96.4905353100039,53245.764973920006 2025-10-01,08:28:05.000,274,10991837,12405,0,1759307284,12780.154560169998,97.25889047999954,53245.68811560001 2025-10-01,08:28:06.000,274,10991880,12325,0,1759307285,12779.427038689995,97.61134698000387,53245.45754064 2025-10-01,08:28:07.000,274,10991849,12645,0,1759307286,12779.036332709999,97.48446264000086,53245.27587552 2025-10-01,08:28:08.000,274,10991826,12525,0,1759307287,12778.881397579993,96.79364789999818,53245.08023616 2025-10-01,08:28:09.000,274,10991865,12485,0,1759307288,12779.002651159994,95.69398362000356,53244.86363544 2025-10-01,08:28:10.000,274,10991859,12445,0,1759307289,12779.346202969995,94.47448412999802,53244.78677712 2025-10-01,08:28:11.000,274,10991859,12125,0,1759307290,12779.730172639996,93.43826202000491,53244.61209912001 2025-10-01,08:28:12.000,274,10991831,12525,0,1759307291,12779.467456549995,93.12810030000401,53244.41645976001 2025-10-01,08:28:13.000,274,10991816,12645,0,1759307292,12778.369438019996,93.5580972300013,53244.08107800001 2025-10-01,08:28:14.000,274,10991882,12445,0,1759307293,12777.257946869991,94.31940327000484,53243.731722000004 2025-10-01,08:28:15.000,274,10991842,12565,0,1759307294,12776.281181919992,95.17234800000006,53243.35441752 2025-10-01,08:28:16.000,274,10991862,12525,0,1759307295,12775.365043759994,95.85611361000338,53242.90025472 2025-10-01,08:28:17.000,274,10991860,12645,0,1759307296,12774.880029439992,95.98299794999912,53242.53692448 2025-10-01,08:28:18.000,274,10991891,12365,0,1759307297,12774.987810400002,95.39792016000138,53242.26442680001 2025-10-01,08:28:19.000,274,10991796,12365,0,1759307298,12775.344834829993,94.52382804000081,53242.14564576001 2025-10-01,08:28:20.000,274,10991882,12645,0,1759307299,12775.82311284,93.5580972300013,53242.075774560006 2025-10-01,08:28:21.000,274,10991851,12445,0,1759307300,12776.543898009993,92.76154554000095,53242.09673592001 2025-10-01,08:28:22.000,274,10991859,12445,0,1759307301,12776.988494469995,92.53597337999963,53242.173594240005 2025-10-01,08:28:23.000,274,10991825,12405,0,1759307302,12776.745987309994,92.83908597000118,53242.27141392 2025-10-01,08:28:24.000,274,10991913,12525,0,1759307303,12775.88373963,93.47350767000171,53242.41814344 2025-10-01,08:28:25.000,274,10991878,12565,0,1759307304,12775.156218149998,93.81891503999941,53242.49500176 2025-10-01,08:28:26.000,274,10991830,12485,0,1759307305,12774.47585083999,93.62858853000216,53242.578847200006 2025-10-01,08:28:27.000,274,10991864,12685,0,1759307306,12774.219871059999,92.55712076999771,53242.71858960001 2025-10-01,08:28:28.000,274,10991867,12605,0,1759307307,12774.49605976999,91.13319651000347,53242.86531912001 2025-10-01,08:28:29.000,274,10991856,12445,0,1759307308,12775.014755639997,89.70927225000196,53243.012048640005 2025-10-01,08:28:30.000,274,10991863,12405,0,1759307309,12775.210108630003,88.59550971000135,53243.22166224001 2025-10-01,08:28:31.000,274,10991864,12765,0,1759307310,12775.223581249993,88.03157931000169,53243.43826296001 2025-10-01,08:28:32.000,274,10991879,12525,0,1759307311,12774.752039549996,88.27124973000173,53243.5919796 2025-10-01,08:28:33.000,274,10991830,12445,0,1759307312,12774.004309139993,88.75763970000116,53243.71774776 2025-10-01,08:28:34.000,274,10991876,12485,0,1759307313,12773.586657920001,88.91272056000162,53243.80858032 2025-10-01,08:28:35.000,274,10991889,12525,0,1759307314,12773.586657920001,88.53206753999984,53243.920374240006 2025-10-01,08:28:36.000,274,10991856,12485,0,1759307315,12773.52603113,88.17256191000342,53243.98325832 2025-10-01,08:28:37.000,274,10991854,12725,0,1759307316,12772.939972159998,88.55321492999792,53244.02518104 2025-10-01,08:28:38.000,274,10991818,12685,0,1759307317,12772.17876912999,89.52599487000407,53243.94832272 2025-10-01,08:28:39.000,274,10991848,12605,0,1759307318,12771.356939309997,91.00631217000046,53243.87845152 2025-10-01,08:28:40.000,274,10991890,12605,0,1759307319,12770.582263659999,92.35269600000174,53243.72473488001 2025-10-01,08:28:41.000,274,10991881,12485,0,1759307320,12769.969259450001,93.5087533199985,53243.53608264001 2025-10-01,08:28:42.000,274,10991837,12765,0,1759307321,12769.61897132999,94.18546980000247,53243.3124948 2025-10-01,08:28:43.000,274,10991820,12685,0,1759307322,12769.54487192,94.30530500999885,53243.10288120001 2025-10-01,08:28:44.000,274,10991821,12485,0,1759307323,12769.221529039998,94.0162906800033,53242.97012592 2025-10-01,08:28:45.000,274,10991824,12605,0,1759307324,12768.803877819992,93.77662026000326,53242.81640928001 2025-10-01,08:28:46.000,274,10991898,12485,0,1759307325,12768.251500399994,93.95989764000115,53242.58583432 2025-10-01,08:28:47.000,274,10991881,12605,0,1759307326,12767.537451539996,94.0797328500048,53242.411156320006 2025-10-01,08:28:48.000,274,10991904,12605,0,1759307327,12766.931183639994,94.70005628999934,53242.27840104 2025-10-01,08:28:49.000,274,10991817,12445,0,1759307328,12766.527005039992,95.6869344900042,53242.16660712001 2025-10-01,08:28:50.000,274,10991846,12605,0,1759307329,12766.688676479993,96.36365097000089,53242.15263288 2025-10-01,08:28:51.000,274,10991891,12405,0,1759307330,12766.985074119999,96.33545445000345,53242.20154272 2025-10-01,08:28:52.000,274,10991866,12485,0,1759307331,12767.436406889996,95.4120184200001,53242.27840104 2025-10-01,08:28:53.000,274,10991788,12645,0,1759307332,12767.881003349998,93.85416069000348,53242.43211768001 2025-10-01,08:28:54.000,274,10991798,12765,0,1759307333,12768.352545049995,92.28925383000023,53242.59282144 2025-10-01,08:28:55.000,274,10991913,12485,0,1759307334,12768.150455749994,91.5208986600046,53242.746538080006 2025-10-01,08:28:56.000,274,10991916,12605,0,1759307335,12767.557660469996,91.2459825900005,53242.76749944001 2025-10-01,08:28:57.000,274,10991893,12285,0,1759307336,12767.052437219994,91.28827737000393,53242.746538080006 2025-10-01,08:28:58.000,274,10991835,12645,0,1759307337,12767.133272939995,91.41516170999967,53242.69762824001 2025-10-01,08:28:59.000,274,10991854,12885,0,1759307338,12767.416197959996,91.06975434000196,53242.63474416 2025-10-01,08:29:00.000,274,10991872,12565,0,1759307339,12767.685650359992,90.02648310000222,53242.6137828 2025-10-01,08:29:01.000,274,10991850,12245,0,1759307340,12767.631759880001,89.25107879999996,53242.58583432 2025-10-01,08:29:02.000,274,10991874,12605,0,1759307341,12767.483561059991,89.20173489000445,53242.53692448 2025-10-01,08:29:03.000,274,10991875,12365,0,1759307342,12767.598078329996,89.46255270000256,53242.460066160005 2025-10-01,08:29:04.000,274,10991856,12445,0,1759307343,12768.076356339989,89.58238790999894,53242.4740404 2025-10-01,08:29:05.000,274,10991872,12645,0,1759307344,12768.534425419995,89.30747184000211,53242.43211768001 2025-10-01,08:29:06.000,274,10991861,12645,0,1759307345,12768.60178851999,88.9620644700044,53242.49500176 2025-10-01,08:29:07.000,274,10991856,12605,0,1759307346,12768.352545049995,88.37698667999939,53242.48801464 2025-10-01,08:29:08.000,274,10991810,12365,0,1759307347,12768.022465859998,87.6015823800044,53242.48102752001 2025-10-01,08:29:09.000,274,10991905,12645,0,1759307348,12767.40272533999,86.896669380003,53242.4740404 2025-10-01,08:29:10.000,274,10991895,12445,0,1759307349,12766.459641939997,86.26224768000247,53242.50198888001 2025-10-01,08:29:11.000,274,10991870,12645,0,1759307350,12765.81969248999,85.85339814000326,53242.45307904001 2025-10-01,08:29:12.000,274,10991901,12405,0,1759307351,12765.516558539988,85.51503989999765,53242.411156320006 2025-10-01,08:29:13.000,274,10991823,12445,0,1759307352,12765.476140680003,84.9299621099999,53242.46705328 2025-10-01,08:29:14.000,274,10991822,12645,0,1759307353,12765.105643629991,84.3730808399996,53242.59282144 2025-10-01,08:29:15.000,274,10991875,12525,0,1759307354,12764.586947759999,83.93603478000296,53242.6137828 2025-10-01,08:29:16.000,274,10991903,12605,0,1759307355,12764.270341189993,83.9289856500036,53242.60679568 2025-10-01,08:29:17.000,274,10991861,12485,0,1759307356,12763.79206318,84.63389864999772,53242.52295024001 2025-10-01,08:29:18.000,274,10991885,12405,0,1759307357,12763.172322659993,85.69126815000345,53242.411156320006 2025-10-01,08:29:19.000,274,10991837,12365,0,1759307358,12762.815298230002,86.20585464000033,53242.173594240005 2025-10-01,08:29:20.000,274,10991854,12285,0,1759307359,12762.916342880002,86.18470725000225,53241.97795488001 2025-10-01,08:29:21.000,274,10991919,12525,0,1759307360,12763.327257789999,85.62077685000258,53241.81026400001 2025-10-01,08:29:22.000,274,10991914,12565,0,1759307361,12763.637128049995,85.06389558000228,53241.572701920006 2025-10-01,08:29:23.000,274,10991837,12605,0,1759307362,12763.73143639,84.61275125999964,53241.3211656 2025-10-01,08:29:24.000,274,10991845,12325,0,1759307363,12763.63039174,84.52816170000006,53241.12552624 2025-10-01,08:29:25.000,274,10991907,12365,0,1759307364,12763.414829819994,84.64799691000371,53240.96482248 2025-10-01,08:29:26.000,274,10991863,12445,0,1759307365,12763.48219291999,84.93701123999926,53240.853028560006 2025-10-01,08:29:27.000,274,10991902,12525,0,1759307366,12763.657336979995,85.29651687000296,53240.88796416 2025-10-01,08:29:28.000,274,10991844,12565,0,1759307367,12763.973943550001,85.75471031999768,53240.91591264 2025-10-01,08:29:29.000,274,10991823,12445,0,1759307368,12764.304022739998,86.18470725000225,53240.99277096001 2025-10-01,08:29:30.000,274,10991893,12525,0,1759307369,12765.085434699991,86.31864072000462,53241.18841032001 2025-10-01,08:29:31.000,274,10991885,12605,0,1759307370,12765.92747345,86.39618115000485,53241.3211656 2025-10-01,08:29:32.000,274,10991922,12525,0,1759307371,12766.944656259999,86.40323028000421,53241.5307792 2025-10-01,08:29:33.000,274,10991875,12565,0,1759307372,12767.894475970003,86.27634594000119,53241.78231552001 2025-10-01,08:29:34.000,274,10991866,12725,0,1759307373,12768.514216489995,86.29749332999927,53241.99192912 2025-10-01,08:29:35.000,274,10991848,12325,0,1759307374,12768.871240920002,86.46667244999844,53242.243465440006 2025-10-01,08:29:36.000,274,10991881,12445,0,1759307375,12769.235001659988,86.54421287999867,53242.4740404 2025-10-01,08:29:37.000,274,10991890,12565,0,1759307376,12769.982732069991,86.5865076600021,53242.65570552 2025-10-01,08:29:38.000,274,10991840,12485,0,1759307377,12771.404093479992,86.4878198400038,53242.80942216 2025-10-01,08:29:39.000,274,10991836,12805,0,1759307378,12772.825454889993,86.19880551000097,53243.00506152001 2025-10-01,08:29:40.000,274,10991881,12605,0,1759307379,12773.532767439996,85.81815248999919,53243.228649360004 2025-10-01,08:29:41.000,274,10991871,12445,0,1759307380,12773.815692459997,85.38110643000255,53243.5221084 2025-10-01,08:29:42.000,274,10991901,12405,0,1759307381,12774.32091571,84.70438994999859,53243.78063184 2025-10-01,08:29:43.000,274,10991802,12645,0,1759307382,12775.021491949992,83.97832955999911,53244.05312952 2025-10-01,08:29:44.000,274,10991853,12325,0,1759307383,12775.59407829999,83.15358135000133,53244.27671736001 2025-10-01,08:29:45.000,274,10991925,12605,0,1759307384,12775.850058079996,82.37112791999971,53244.55620216 2025-10-01,08:29:46.000,274,10991871,12445,0,1759307385,12775.90394856,81.88473795000027,53244.758828640006 2025-10-01,08:29:47.000,274,10991886,12485,0,1759307386,12775.82311284,81.5675271,53245.01036496 2025-10-01,08:29:48.000,274,10991843,12725,0,1759307387,12776.038674759991,81.62392014000216,53245.23395280001 2025-10-01,08:29:49.000,274,10991832,12685,0,1759307388,12776.671887899989,81.8142466499994,53245.45754064 2025-10-01,08:29:50.000,274,10991862,12605,0,1759307389,12777.554344509997,81.84949230000348,53245.66016712 2025-10-01,08:29:51.000,274,10991889,12565,0,1759307390,12778.13366716999,81.63096927000151,53245.84183224 2025-10-01,08:29:52.000,274,10991903,12605,0,1759307391,12778.16061241,81.53933058000257,53246.07240720001 2025-10-01,08:29:53.000,274,10991812,12605,0,1759307392,12777.99220465999,81.6803131800043,53246.05843296 2025-10-01,08:29:54.000,274,10991806,12485,0,1759307393,12778.16061241,81.68736231000366,53246.0374716 2025-10-01,08:29:55.000,274,10991873,12525,0,1759307394,12778.625417800002,81.31375842000125,53245.981574640005 2025-10-01,08:29:56.000,274,10991898,12765,0,1759307395,12779.090223189989,80.83441758000117,53246.05144584001 2025-10-01,08:29:57.000,274,10991900,12885,0,1759307396,12778.968969609989,80.53130498999963,53246.08638144 2025-10-01,08:29:58.000,274,10991891,12765,0,1759307397,12778.14040348,80.3550767400011,53246.149265520005 2025-10-01,08:29:59.000,274,10991840,12685,0,1759307398,12777.291628419996,80.49605934000283,53246.149265520005 2025-10-01,08:30:00.000,274,10991857,12605,0,1759307399,12776.557370629998,80.51015760000155,53246.16323976 2025-10-01,08:30:01.000,274,10991864,12445,0,1759307400,12775.58060568,80.82736845000181,53246.198175360005 2025-10-01,08:30:02.000,274,10991885,12525,0,1759307401,12774.873293129996,81.4053971100002,53246.20516248 2025-10-01,08:30:03.000,274,10991839,12645,0,1759307402,12774.489323459995,81.97637663999922,53246.12830416 2025-10-01,08:30:04.000,274,10991889,12605,0,1759307403,12774.388278809995,82.30063661999884,53246.030484480005 2025-10-01,08:30:05.000,274,10991894,12525,0,1759307404,12774.48258715,82.46276660999865,53245.96061328 2025-10-01,08:30:06.000,274,10991904,12445,0,1759307405,12774.893502059997,82.63194572999782,53245.85580648001 2025-10-01,08:30:07.000,274,10991913,12445,0,1759307406,12775.169690770002,83.23112178000156,53245.862793600005 2025-10-01,08:30:08.000,274,10991855,12765,0,1759307407,12775.028228260002,83.71046262000164,53245.876767839996 2025-10-01,08:30:09.000,274,10991864,12645,0,1759307408,12774.57689548999,83.60472567000397,53245.99554888 2025-10-01,08:30:10.000,274,10991856,12525,0,1759307409,12774.246816299994,82.81522311000299,53246.177214 2025-10-01,08:30:11.000,274,10991863,12645,0,1759307410,12774.206398439994,81.76490274000389,53246.42875032001 2025-10-01,08:30:12.000,274,10991922,12485,0,1759307411,12774.25355260999,81.14457930000208,53246.701248000005 2025-10-01,08:30:13.000,274,10991874,12525,0,1759307412,12774.27376153999,81.02474408999842,53246.85496464 2025-10-01,08:30:14.000,274,10991906,12285,0,1759307413,12774.57689548999,81.17982494999887,53247.0156684 2025-10-01,08:30:15.000,274,10991878,12645,0,1759307414,12775.60081461,80.9119580100014,53247.18335928 2025-10-01,08:30:16.000,274,10991827,12885,0,1759307415,12777.12322067,79.94622720000189,53247.39297288001 2025-10-01,08:30:17.000,274,10991860,12245,0,1759307416,12778.30207492,78.92410335000022,53247.69341904 2025-10-01,08:30:18.000,274,10991844,12645,0,1759307417,12778.517636839992,78.32492730000376,53247.993865200006 2025-10-01,08:30:19.000,274,10991861,12405,0,1759307418,12777.99894097,78.47295903000486,53248.24540152 2025-10-01,08:30:20.000,274,10991854,12645,0,1759307419,12777.473508789997,79.0932824699994,53248.45501512 2025-10-01,08:30:21.000,274,10991886,12605,0,1759307420,12777.156902219991,79.43164070999774,53248.60174464 2025-10-01,08:30:22.000,274,10991909,12725,0,1759307421,12777.385936760002,79.304756370002,53248.74847416 2025-10-01,08:30:23.000,274,10991855,12565,0,1759307422,12778.227975509995,78.54345032999845,53248.951100640006 2025-10-01,08:30:24.000,274,10991883,12485,0,1759307423,12779.13064104999,77.93017602000327,53249.20962408001 2025-10-01,08:30:25.000,274,10991890,12445,0,1759307424,12779.716700019992,77.50017908999871,53249.57994144 2025-10-01,08:30:26.000,274,10991891,12645,0,1759307425,12780.69346496999,76.73887305000244,53249.985194400004 2025-10-01,08:30:27.000,274,10991869,12445,0,1759307426,12782.060935900001,75.7308474599995,53250.51621552 2025-10-01,08:30:28.000,274,10991883,12805,0,1759307427,12782.99054667999,75.32904704999964,53251.01928816 2025-10-01,08:30:29.000,274,10991840,12565,0,1759307428,12783.212844909991,75.85773180000251,53251.42454112 2025-10-01,08:30:30.000,274,10991881,12445,0,1759307429,12782.902974649995,77.09837867999886,53251.6970388 2025-10-01,08:30:31.000,274,10991874,12445,0,1759307430,12782.074408519991,78.71967858000426,53251.969536480006 2025-10-01,08:30:32.000,274,10991875,12325,0,1759307431,12780.983126300001,80.31278195999766,53252.2210728 2025-10-01,08:30:33.000,274,10991872,12565,0,1759307432,12779.979416109993,81.30670929000189,53252.41671216 2025-10-01,08:30:34.000,274,10991845,12285,0,1759307433,12779.137377359999,81.53933058000257,53252.71715832 2025-10-01,08:30:35.000,274,10991845,12645,0,1759307434,12778.33575646999,80.90490888000204,53253.04555296001 2025-10-01,08:30:36.000,274,10991888,12725,0,1759307435,12777.763170119993,80.00262024000403,53253.506702880004 2025-10-01,08:30:37.000,274,10991911,12645,0,1759307436,12777.628443920003,79.70655678000185,53254.00278840001 2025-10-01,08:30:38.000,274,10991835,12205,0,1759307437,12777.985468349994,80.05196414999955,53254.44297696 2025-10-01,08:30:39.000,274,10991896,12445,0,1759307438,12778.659099349992,80.77802453999902,53255.02989504001 2025-10-01,08:30:40.000,274,10991880,12725,0,1759307439,12779.716700019992,81.36310233000404,53255.539954800006 2025-10-01,08:30:41.000,274,10991885,12525,0,1759307440,12780.39706733,81.64506753000023,53255.99411760001 2025-10-01,08:30:42.000,274,10991916,12725,0,1759307441,12781.272787629998,81.51818319000449,53256.39937056001 2025-10-01,08:30:43.000,274,10991816,12445,0,1759307442,12781.926209699996,81.41949536999891,53256.73475232001 2025-10-01,08:30:44.000,274,10991868,12525,0,1759307443,12782.276497819992,81.18687407999823,53257.03519848 2025-10-01,08:30:45.000,274,10991875,12485,0,1759307444,12782.552686529998,80.46081368999876,53257.23782496001 2025-10-01,08:30:46.000,274,10991843,12445,0,1759307445,12782.983810369995,79.31885463000071,53257.50333552001 2025-10-01,08:30:47.000,274,10991838,12725,0,1759307446,12783.751749709998,78.17689557000267,53257.71294912001 2025-10-01,08:30:48.000,274,10991897,12645,0,1759307447,12784.728514659997,77.28870519000338,53257.915575600004 2025-10-01,08:30:49.000,274,10991903,12485,0,1759307448,12785.59749865,76.85165912999946,53258.0203824 2025-10-01,08:30:50.000,274,10991909,12365,0,1759307449,12786.116194519993,76.62608696999814,53258.07627936001 2025-10-01,08:30:51.000,274,10991896,12565,0,1759307450,12786.028622489997,76.48510437000368,53258.00640816001 2025-10-01,08:30:52.000,274,10991879,12565,0,1759307451,12785.213528979999,76.32297438000387,53257.95749832001 2025-10-01,08:30:53.000,274,10991871,12645,0,1759307452,12784.02793841999,76.32297438000387,53257.97147256 2025-10-01,08:30:54.000,274,10991912,12285,0,1759307453,12783.01075560999,76.57674306000263,53257.95749832001 2025-10-01,08:30:55.000,274,10991861,12485,0,1759307454,12782.027254349996,77.30985258000146,53257.92256272 2025-10-01,08:30:56.000,274,10991833,12445,0,1759307455,12781.090907259997,78.24738687000354,53257.817755920005 2025-10-01,08:30:57.000,274,10991907,12565,0,1759307456,12780.855136409991,78.6985311899989,53257.650065040005 2025-10-01,08:30:58.000,274,10991889,12525,0,1759307457,12781.191951909997,78.52230294000037,53257.531284000004 2025-10-01,08:30:59.000,274,10991843,12565,0,1759307458,12781.245842390003,78.32492730000376,53257.41250296 2025-10-01,08:31:00.000,274,10991913,12445,0,1759307459,12781.319941799993,77.94427428000199,53257.30769616001 2025-10-01,08:31:01.000,274,10991878,12285,0,1759307460,12781.60960312999,77.6482108199998,53257.181928 2025-10-01,08:31:02.000,274,10991850,12565,0,1759307461,12782.168716859996,77.5495230000015,53256.98628864 2025-10-01,08:31:03.000,274,10991862,12485,0,1759307462,12782.633522249998,77.73280037999939,53256.9373788 2025-10-01,08:31:04.000,274,10991828,12885,0,1759307463,12782.86929309999,78.22623947999818,53256.92340456001 2025-10-01,08:31:05.000,274,10991874,12405,0,1759307464,12783.044437159995,78.57164685000316,53256.97231440001 2025-10-01,08:31:06.000,274,10991848,12525,0,1759307465,12783.320625870001,78.61394162999932,53256.95834016 2025-10-01,08:31:07.000,274,10991894,12445,0,1759307466,12783.253262769991,79.10738072999811,53256.9373788 2025-10-01,08:31:08.000,274,10991853,12365,0,1759307467,12782.943392509995,79.8968832899991,53256.81859776 2025-10-01,08:31:09.000,274,10991889,12645,0,1759307468,12782.660467489994,80.58769803000177,53256.762700800005 2025-10-01,08:31:10.000,274,10991849,12605,0,1759307469,12782.283234130002,81.09523538999929,53256.58802280001 2025-10-01,08:31:11.000,274,10991855,12765,0,1759307470,12781.906000769995,81.31375842000125,53256.525138720004 2025-10-01,08:31:12.000,274,10991860,12485,0,1759307471,12781.93294600999,81.11638278000464,53256.476228880005 2025-10-01,08:31:13.000,274,10991840,12525,0,1759307472,12781.845373979995,80.4185189100026,53256.525138720004 2025-10-01,08:31:14.000,274,10991861,12605,0,1759307473,12781.81842874,79.5162302700046,53256.70680384001 2025-10-01,08:31:15.000,274,10991871,12125,0,1759307474,12781.926209699996,78.74082597000233,53256.84654624 2025-10-01,08:31:16.000,274,10991918,12485,0,1759307475,12782.161980550001,78.61394162999932,53257.03519848 2025-10-01,08:31:17.000,274,10991899,12405,0,1759307476,12782.478587119993,79.26246158999857,53257.07013408001 2025-10-01,08:31:18.000,274,10991836,12605,0,1759307477,12783.185899669996,80.29163456999959,53257.028211360004 2025-10-01,08:31:19.000,274,10991851,12645,0,1759307478,12784.19634617,81.06703887000185,53257.04218560001 2025-10-01,08:31:20.000,274,10991899,12525,0,1759307479,12785.220265289994,81.2221197300023,53257.06314696 2025-10-01,08:31:21.000,274,10991881,12405,0,1759307480,12785.738961160001,81.109333649998,53257.00026288001 2025-10-01,08:31:22.000,274,10991838,12645,0,1759307481,12785.974732009992,80.46081368999876,53256.96532728 2025-10-01,08:31:23.000,274,10991893,12525,0,1759307482,12785.947786769997,79.39639506000094,53257.04218560001 2025-10-01,08:31:24.000,274,10991883,12365,0,1759307483,12785.752433779991,78.48705729000358,53257.22385072 2025-10-01,08:31:25.000,274,10991852,12565,0,1759307484,12785.65812544,77.6482108199998,53257.531284000004 2025-10-01,08:31:26.000,274,10991887,12405,0,1759307485,12785.34825517999,77.3380490999989,53257.7758332 2025-10-01,08:31:27.000,274,10991844,12765,0,1759307486,12784.512952739991,77.63411256000109,53258.0902536 2025-10-01,08:31:28.000,274,10991859,12525,0,1759307487,12783.01075560999,78.53640119999909,53258.229996 2025-10-01,08:31:29.000,274,10991843,12685,0,1759307488,12781.63654837,79.59377070000482,53258.404674 2025-10-01,08:31:30.000,274,10991919,12685,0,1759307489,12780.706937589996,80.8132701900031,53258.50948080001 2025-10-01,08:31:31.000,274,10991869,12445,0,1759307490,12780.41053994999,81.84949230000348,53258.56537776 2025-10-01,08:31:32.000,274,10991866,12285,0,1759307491,12781.124588810002,82.23014531999797,53258.67018456 2025-10-01,08:31:33.000,274,10991836,12605,0,1759307492,12782.424696640002,81.93408186000306,53258.86582392001 2025-10-01,08:31:34.000,274,10991848,12365,0,1759307493,12783.603550890002,81.46179015000234,53259.05447616001 2025-10-01,08:31:35.000,274,10991884,12285,0,1759307494,12784.809350379997,80.70753323999816,53259.18024432001 2025-10-01,08:31:36.000,274,10991865,12525,0,1759307495,12785.799587950001,80.03081676000147,53259.424793520004 2025-10-01,08:31:37.000,274,10991886,12485,0,1759307496,12786.432801089999,79.82639198999823,53259.50863896 2025-10-01,08:31:38.000,274,10991843,12525,0,1759307497,12786.520373119994,80.15770110000449,53259.48767760001 2025-10-01,08:31:39.000,274,10991914,12725,0,1759307498,12786.44627370999,80.665238460002,53259.48767760001 2025-10-01,08:31:40.000,274,10991868,12285,0,1759307499,12786.116194519993,81.03884235000442,53259.43876776001 2025-10-01,08:31:41.000,274,10991881,12645,0,1759307500,12785.045121229989,81.32080755000061,53259.3129996 2025-10-01,08:31:42.000,274,10991871,12725,0,1759307501,12783.603550890002,81.76490274000389,53259.110373120006 2025-10-01,08:31:43.000,274,10991860,12525,0,1759307502,12782.754775829999,82.51211052000144,53258.85184968 2025-10-01,08:31:44.000,274,10991911,12645,0,1759307503,12782.92991988999,83.2240726500022,53258.62127472 2025-10-01,08:31:45.000,274,10991902,12405,0,1759307504,12783.387988969997,84.16160694000428,53258.418648240004 2025-10-01,08:31:46.000,274,10991867,12525,0,1759307505,12783.542924100002,85.2894677400036,53258.12518920001 2025-10-01,08:31:47.000,274,10991861,12445,0,1759307506,12783.374516349992,86.24814942000376,53257.88064000001 2025-10-01,08:31:48.000,274,10991849,12605,0,1759307507,12783.024228229995,86.61470417999953,53257.62211656001 2025-10-01,08:31:49.000,274,10991891,12525,0,1759307508,12782.680676419994,86.66404809000232,53257.482374160005 2025-10-01,08:31:50.000,274,10991886,12645,0,1759307509,12782.599840699993,86.42437767000229,53257.30070904 2025-10-01,08:31:51.000,274,10991854,12765,0,1759307510,12782.572895459998,86.2270020299984,53257.195902240004 2025-10-01,08:31:52.000,274,10991882,12685,0,1759307511,12781.804956119995,86.72044113000447,53257.098082560005 2025-10-01,08:31:53.000,274,10991878,12645,0,1759307512,12780.57221138999,87.95403888000146,53257.09109544001 2025-10-01,08:31:54.000,274,10991858,12325,0,1759307513,12779.62239168,89.22288228000252,53257.146992400005 2025-10-01,08:31:55.000,274,10991850,12605,0,1759307514,12779.689754779996,89.74451789999875,53257.3915416 2025-10-01,08:31:56.000,274,10991861,12485,0,1759307515,12780.282550059994,89.71632138000132,53257.747884720004 2025-10-01,08:31:57.000,274,10991912,12525,0,1759307516,12781.380568589993,89.08189968000079,53258.17409904001 2025-10-01,08:31:58.000,274,10991840,12485,0,1759307517,12782.882765719994,88.15141451999807,53258.537429280004 2025-10-01,08:31:59.000,274,10991897,12565,0,1759307518,12784.31086343999,87.22797849000199,53258.8588368 2025-10-01,08:32:00.000,274,10991875,12205,0,1759307519,12785.26741945999,86.61470417999953,53259.257102640004 2025-10-01,08:32:01.000,274,10991887,12285,0,1759307520,12785.38867303999,86.3750337599995,53259.40383216 2025-10-01,08:32:02.000,274,10991877,12405,0,1759307521,12784.849768239998,86.61470417999953,53259.543574560004 2025-10-01,08:32:03.000,274,10991875,12565,0,1759307522,12784.506216429996,86.77683416999935,53259.50863896 2025-10-01,08:32:04.000,274,10991845,12525,0,1759307523,12784.674624179992,86.25519855000312,53259.43876776001 2025-10-01,08:32:05.000,274,10991876,12525,0,1759307524,12785.193320049999,85.1132394899978,53259.43178064 2025-10-01,08:32:06.000,274,10991903,12725,0,1759307525,12785.752433779991,83.90078912999888,53259.38985792001 2025-10-01,08:32:07.000,274,10991902,12285,0,1759307526,12786.53384574,82.82227224000235,53259.40383216 2025-10-01,08:32:08.000,274,10991863,12645,0,1759307527,12787.524083309989,81.96932750999986,53259.326973840005 2025-10-01,08:32:09.000,274,10991828,12525,0,1759307528,12788.251604789992,81.21507060000295,53259.29203824 2025-10-01,08:32:10.000,274,10991907,12605,0,1759307529,12788.851136379999,80.49605934000283,53259.2431284 2025-10-01,08:32:11.000,274,10991853,12605,0,1759307530,12789.039753059995,80.13655370999913,53259.13133448001 2025-10-01,08:32:12.000,274,10991876,12525,0,1759307531,12788.682728629989,80.03786589000083,53259.01954056 2025-10-01,08:32:13.000,274,10991893,12605,0,1759307532,12787.672282129999,80.04491502000019,53258.872811040004 2025-10-01,08:32:14.000,274,10991857,12525,0,1759307533,12785.765906399996,80.77802453999902,53258.705120160004 2025-10-01,08:32:15.000,274,10991886,12885,0,1759307534,12783.933630079999,81.87768882000091,53258.607300480006 2025-10-01,08:32:16.000,274,10991863,12565,0,1759307535,12783.206108599996,82.92096006000065,53258.558390640006 2025-10-01,08:32:17.000,274,10991892,12605,0,1759307536,12783.421670520001,83.76685566000378,53258.51646792 2025-10-01,08:32:18.000,274,10991862,12645,0,1759307537,12783.859530669994,84.11931216000085,53258.50948080001 2025-10-01,08:32:19.000,274,10991869,12725,0,1759307538,12784.06835627999,84.14045954999892,53258.49550656 2025-10-01,08:32:20.000,274,10991898,12605,0,1759307539,12784.122246759995,83.73161000999971,53258.488519440005 2025-10-01,08:32:21.000,274,10991856,12725,0,1759307540,12784.102037829995,83.18177786999877,53258.55140352001 2025-10-01,08:32:22.000,274,10991869,12645,0,1759307541,12783.798903879993,82.7658792000002,53258.49550656 2025-10-01,08:32:23.000,274,10991848,12605,0,1759307542,12783.340834800001,82.68128964000061,53258.51646792 2025-10-01,08:32:24.000,274,10991922,12525,0,1759307543,12783.07138239999,82.96325484000408,53258.57236488 2025-10-01,08:32:25.000,274,10991887,12885,0,1759307544,12782.97707406,83.60472567000397,53258.44659672 2025-10-01,08:32:26.000,274,10991875,12485,0,1759307545,12782.97033774999,84.36603171000024,53258.404674 2025-10-01,08:32:27.000,274,10991915,12645,0,1759307546,12783.246526459996,84.78897950999817,53258.45358384 2025-10-01,08:32:28.000,274,10991912,12525,0,1759307547,12784.15592831,84.81717603000288,53258.57236488 2025-10-01,08:32:29.000,274,10991899,12725,0,1759307548,12785.44929982999,84.39422822999768,53258.79595272001 2025-10-01,08:32:30.000,274,10991849,12445,0,1759307549,12786.991914819992,83.89373999999953,53259.04748904 2025-10-01,08:32:31.000,274,10991896,12405,0,1759307550,12788.473903019993,83.51308697999775,53259.31998672001 2025-10-01,08:32:32.000,274,10991865,12605,0,1759307551,12789.605603099997,83.27341655999771,53259.592484400004 2025-10-01,08:32:33.000,274,10991852,12405,0,1759307552,12790.12429896999,83.42849741999817,53259.8370336 2025-10-01,08:32:34.000,274,10991904,12605,0,1759307553,12789.679702510002,84.16160694000428,53260.046647200004 2025-10-01,08:32:35.000,274,10991913,12365,0,1759307554,12788.89155424,84.94406036999862,53260.22831232001 2025-10-01,08:32:36.000,274,10991874,12565,0,1759307555,12787.91478929,85.6701207599981,53260.52875848 2025-10-01,08:32:37.000,274,10991885,12645,0,1759307556,12786.904342789996,86.29044419999991,53260.72439784 2025-10-01,08:32:38.000,274,10991864,12645,0,1759307557,12786.325020129989,86.76978503999999,53260.87811448001 2025-10-01,08:32:39.000,274,10991894,12565,0,1759307558,12786.291338579998,87.02355371999874,53261.08074096 2025-10-01,08:32:40.000,274,10991860,12645,0,1759307559,12786.924551719996,87.34076456999901,53261.199522 2025-10-01,08:32:41.000,274,10991925,12445,0,1759307560,12787.699227369994,87.8342036699978,53261.36721288 2025-10-01,08:32:42.000,274,10991905,12485,0,1759307561,12788.379594680002,88.29944624999916,53261.56983936001 2025-10-01,08:32:43.000,274,10991836,12565,0,1759307562,12789.457404280001,88.66600101000222,53261.73753024001 2025-10-01,08:32:44.000,274,10991851,12885,0,1759307563,12791.34357107999,88.48272363000433,53262.00304080001 2025-10-01,08:32:45.000,274,10991898,12645,0,1759307564,12793.398145630003,87.80600715000037,53262.19169304 2025-10-01,08:32:46.000,274,10991898,12605,0,1759307565,12794.913815379994,87.25617500999942,53262.394319520005 2025-10-01,08:32:47.000,274,10991896,12605,0,1759307566,12795.883844019998,87.22797849000199,53262.415280880006 2025-10-01,08:32:48.000,274,10991848,12805,0,1759307567,12796.631574430001,87.80600715000037,53262.45021648 2025-10-01,08:32:49.000,274,10991890,12605,0,1759307568,12796.853872660002,88.6519027500035,53262.56899752 2025-10-01,08:32:50.000,274,10991926,12525,0,1759307569,12796.32844048,89.44140531000448,53262.63886872 2025-10-01,08:32:51.000,274,10991921,12405,0,1759307570,12795.445983869991,89.71632138000132,53262.84149520001 2025-10-01,08:32:52.000,274,10991877,12485,0,1759307571,12794.725198699998,89.10304706999887,53263.03713456001 2025-10-01,08:32:53.000,274,10991844,12525,0,1759307572,12794.630890359993,87.96108801000082,53263.20482544001 2025-10-01,08:32:54.000,274,10991881,12485,0,1759307573,12795.20347670999,86.76273591000063,53263.49129736001 2025-10-01,08:32:55.000,274,10991904,12365,0,1759307574,12796.34864941,85.65602249999938,53263.76379504 2025-10-01,08:32:56.000,274,10991902,12485,0,1759307575,12797.62181199999,84.85242167999968,53264.03629272 2025-10-01,08:32:57.000,274,10991903,12445,0,1759307576,12798.84782042,84.50701431000198,53264.29481616 2025-10-01,08:32:58.000,274,10991830,12485,0,1759307577,12799.90542109,84.41537562000303,53264.61622368001 2025-10-01,08:32:59.000,274,10991848,12645,0,1759307578,12800.639678879998,84.30258953999873,53264.909682720005 2025-10-01,08:33:00.000,274,10991908,12765,0,1759307579,12800.895658659989,84.26734389000194,53265.1123092 2025-10-01,08:33:01.000,274,10991864,12485,0,1759307580,12800.552106850002,84.29554040999938,53265.32890992 2025-10-01,08:33:02.000,274,10991920,12325,0,1759307581,12800.201818729991,84.42947388000175,53265.50358792001 2025-10-01,08:33:03.000,274,10991845,12645,0,1759307582,12800.01993835999,84.55635822000477,53265.7062144 2025-10-01,08:33:04.000,274,10991874,12365,0,1759307583,12799.91889370999,84.87356906999776,53265.74115000001 2025-10-01,08:33:05.000,274,10991910,12485,0,1759307584,12800.275918139996,85.30356600000232,53265.85294392 2025-10-01,08:33:06.000,274,10991875,12525,0,1759307585,12801.09774795999,85.51503989999765,53265.8808924 2025-10-01,08:33:07.000,274,10991861,12525,0,1759307586,12802.50563675,85.43045033999806,53265.985699200006 2025-10-01,08:33:08.000,274,10991890,12805,0,1759307587,12804.203186869992,85.14143601000251,53266.07653176001 2025-10-01,08:33:09.000,274,10991896,12445,0,1759307588,12805.664966139993,84.91586385000119,53266.21627416 2025-10-01,08:33:10.000,274,10991942,12645,0,1759307589,12806.944865039994,84.88766733000375,53266.31409384001 2025-10-01,08:33:11.000,274,10991927,12805,0,1759307590,12807.34230733,85.40225382000062,53266.3350552 2025-10-01,08:33:12.000,274,10991913,12605,0,1759307591,12806.864029319993,86.438475930001,53266.432874879996 2025-10-01,08:33:13.000,274,10991853,12485,0,1759307592,12806.02199057,87.89059670999995,53266.432874879996 2025-10-01,08:33:14.000,274,10991822,12645,0,1759307593,12804.90376311,89.31452097000147,53266.51672032 2025-10-01,08:33:15.000,274,10991900,12405,0,1759307594,12803.53629217999,90.5410695899991,53266.60755288001 2025-10-01,08:33:16.000,274,10991899,12525,0,1759307595,12802.168821249994,91.5561443100014,53266.67742408001 2025-10-01,08:33:17.000,274,10991913,12685,0,1759307596,12801.683806929992,92.1482712299985,53266.78223088 2025-10-01,08:33:18.000,274,10991866,12445,0,1759307597,12802.391119479995,92.23990992000472,53267.06171568001 2025-10-01,08:33:19.000,274,10991892,12485,0,1759307598,12803.82595351,91.76056908000464,53267.33421336 2025-10-01,08:33:20.000,274,10991935,12645,0,1759307599,12805.95462746999,90.90057522000279,53267.64863376 2025-10-01,08:33:21.000,274,10991903,12365,0,1759307600,12808.37296275999,89.7374687699994,53267.997989760006 2025-10-01,08:33:22.000,274,10991888,12685,0,1759307601,12810.333228969997,88.4756744999977,53268.30542304001 2025-10-01,08:33:23.000,274,10991858,12725,0,1759307602,12811.431247499997,87.37601022000308,53268.6757404 2025-10-01,08:33:24.000,274,10991824,12365,0,1759307603,12811.747854069989,86.896669380003,53269.07400624001 2025-10-01,08:33:25.000,274,10991896,12605,0,1759307604,12811.437983809992,87.15043806000176,53269.45131072 2025-10-01,08:33:26.000,274,10991892,12965,0,1759307605,12811.276312369992,87.96813714000018,53269.85656368 2025-10-01,08:33:27.000,274,10991886,12445,0,1759307606,12811.437983809992,89.08894881000015,53270.31771360001 2025-10-01,08:33:28.000,274,10991905,12765,0,1759307607,12811.693963589998,90.18861309000204,53270.82078624001 2025-10-01,08:33:29.000,274,10991862,12525,0,1759307608,12812.31370410999,90.76664175000042,53271.351807360006 2025-10-01,08:33:30.000,274,10991880,12565,0,1759307609,12813.27699644,90.70319957999891,53271.8199444 2025-10-01,08:33:31.000,274,10991901,12285,0,1759307610,12814.267234009989,90.32254656000441,53272.26712008 2025-10-01,08:33:32.000,274,10991934,12445,0,1759307611,12815.082327520002,90.11812179000117,53272.623463200005 2025-10-01,08:33:33.000,274,10991830,12605,0,1759307612,12815.493242429999,90.2943500399997,53272.888973760004 2025-10-01,08:33:34.000,274,10991866,12965,0,1759307613,12815.68859541999,90.42123438000272,53273.077626000006 2025-10-01,08:33:35.000,274,10991891,12685,0,1759307614,12815.984993059996,90.43533264000143,53273.175445680004 2025-10-01,08:33:36.000,274,10991917,12565,0,1759307615,12815.95804782,90.35074308000185,53273.23134264 2025-10-01,08:33:37.000,274,10991879,12845,0,1759307616,12815.412406709998,90.33664482000313,53273.33614944001 2025-10-01,08:33:38.000,274,10991840,12685,0,1759307617,12814.67141260999,90.45648002999951,53273.43396912001 2025-10-01,08:33:39.000,274,10991901,12485,0,1759307618,12814.145980429988,90.33664482000313,53273.57371152001 2025-10-01,08:33:40.000,274,10991892,12805,0,1759307619,12813.869791719997,90.01943397000286,53273.7064668 2025-10-01,08:33:41.000,274,10991883,12445,0,1759307620,12813.49929467,89.68107573000452,53273.85319632 2025-10-01,08:33:42.000,274,10991893,12405,0,1759307621,12813.12879761999,89.3427174899989,53273.95800312001 2025-10-01,08:33:43.000,274,10991871,12805,0,1759307622,12812.980598799993,89.13124359000358,53274.02787432001 2025-10-01,08:33:44.000,274,10991889,12285,0,1759307623,12813.047961899989,89.12419446000422,53274.04184856 2025-10-01,08:33:45.000,274,10991921,12725,0,1759307624,12813.324150609995,89.25812792999932,53274.05582280001 2025-10-01,08:33:46.000,274,10991914,12205,0,1759307625,12813.593603009991,89.26517705999868,53274.083771280006 2025-10-01,08:33:47.000,274,10991888,12605,0,1759307626,12813.809164929997,89.06780142000207,53274.07678416001 2025-10-01,08:33:48.000,274,10991929,12925,0,1759307627,12813.869791719997,88.71534491999773,53274.07678416001 2025-10-01,08:33:49.000,274,10991877,12645,0,1759307628,12813.768747069997,88.33469190000324,53273.99992584 2025-10-01,08:33:50.000,274,10991867,12805,0,1759307629,12813.47234942999,88.38403580999875,53273.846209200005 2025-10-01,08:33:51.000,274,10991930,12765,0,1759307630,12812.610101749997,89.032555769998,53273.727428160004 2025-10-01,08:33:52.000,274,10991938,12685,0,1759307631,12811.741117759993,89.63878095000109,53273.580698640006 2025-10-01,08:33:53.000,274,10991879,12485,0,1759307632,12811.518819529992,89.87845137000113,53273.60864712 2025-10-01,08:33:54.000,274,10991867,12165,0,1759307633,12811.741117759993,89.72337051000068,53273.52480168001 2025-10-01,08:33:55.000,274,10991920,12725,0,1759307634,12811.99036122999,89.41320878999977,53273.629608480005 2025-10-01,08:33:56.000,274,10991873,12565,0,1759307635,12812.226132079995,89.00435925000056,53273.699479680006 2025-10-01,08:33:57.000,274,10991858,12605,0,1759307636,12812.643783300002,88.41928146000282,53273.73441528 2025-10-01,08:33:58.000,274,10991831,12565,0,1759307637,12813.243314889995,87.86944932000188,53273.797299360005 2025-10-01,08:33:59.000,274,10991859,12405,0,1759307638,12813.977572679993,87.24912588000007,53273.87415768 2025-10-01,08:34:00.000,274,10991859,12485,0,1759307639,12814.47605962,86.65699896000297,53273.98595160001 2025-10-01,08:34:01.000,274,10991893,12485,0,1759307640,12814.300915559994,86.57240940000338,53274.05582280001 2025-10-01,08:34:02.000,274,10991878,12725,0,1759307641,12813.31067798999,87.1433889300024,53274.062809920004 2025-10-01,08:34:03.000,274,10991920,12485,0,1759307642,12812.31370410999,88.13731625999935,53274.083771280006 2025-10-01,08:34:04.000,274,10991913,12925,0,1759307643,12811.916261819999,88.79288534999796,53274.1606296 2025-10-01,08:34:05.000,274,10991889,12605,0,1759307644,12812.145296359995,88.63075535999815,53274.202552320006 2025-10-01,08:34:06.000,274,10991879,12645,0,1759307645,12812.327176729996,88.03862844000105,53274.27242352001 2025-10-01,08:34:07.000,274,10991911,12565,0,1759307646,12812.306967799996,87.43945239000459,53274.398191680004 2025-10-01,08:34:08.000,274,10991914,12605,0,1759307647,12812.347385659996,87.08699589000025,53274.565882560004 2025-10-01,08:34:09.000,274,10991866,12285,0,1759307648,12812.576420199992,86.76978503999999,53274.82440600001 2025-10-01,08:34:10.000,274,10991875,12605,0,1759307649,12812.791982119998,86.56536027000402,53275.13183928001 2025-10-01,08:34:11.000,274,10991861,12285,0,1759307650,12812.866081529988,86.27634594000119,53275.36241424 2025-10-01,08:34:12.000,274,10991852,12525,0,1759307651,12812.845872600003,86.11421595000138,53275.62093768 2025-10-01,08:34:13.000,274,10991843,12645,0,1759307652,12812.852608909998,86.10716682000202,53275.82356416 2025-10-01,08:34:14.000,274,10991857,12685,0,1759307653,12812.589892819997,86.39618115000485,53275.88644824 2025-10-01,08:34:15.000,274,10991902,12605,0,1759307654,12811.653545729998,87.29846979000286,53275.93535808 2025-10-01,08:34:16.000,274,10991887,12645,0,1759307655,12810.427537310003,88.56731319000392,53276.026190640005 2025-10-01,08:34:17.000,274,10991900,12525,0,1759307656,12809.74043369,89.7374687699994,53276.13099744 2025-10-01,08:34:18.000,274,10991851,12605,0,1759307657,12809.85495095999,90.33664482000313,53276.396508 2025-10-01,08:34:19.000,274,10991873,12525,0,1759307658,12810.319756349993,90.61861001999932,53276.63407008 2025-10-01,08:34:20.000,274,10991877,12445,0,1759307659,12810.703726019994,90.92877174000023,53276.96945184 2025-10-01,08:34:21.000,274,10991872,12605,0,1759307660,12810.966442109995,91.4574564900031,53277.318807840005 2025-10-01,08:34:22.000,274,10991869,12485,0,1759307661,12810.81824329,92.12712384000042,53277.61226688 2025-10-01,08:34:23.000,274,10991872,12445,0,1759307662,12810.319756349993,92.8179385800031,53277.84982896 2025-10-01,08:34:24.000,274,10991887,12805,0,1759307663,12809.82126941,93.43121288999828,53277.98258424001 2025-10-01,08:34:25.000,274,10991873,12725,0,1759307664,12809.71348844999,93.53694984000322,53278.108352400006 2025-10-01,08:34:26.000,274,10991842,12565,0,1759307665,12809.747169999995,93.17744420999952,53278.19918496001 2025-10-01,08:34:27.000,274,10991878,12485,0,1759307666,12810.185030150002,92.48662947000412,53278.2830304 2025-10-01,08:34:28.000,274,10991869,12525,0,1759307667,12811.107904619996,91.71827430000121,53278.40879856 2025-10-01,08:34:29.000,274,10991882,12645,0,1759307668,12812.428221379996,91.07680347000132,53278.5275796 2025-10-01,08:34:30.000,274,10991894,12565,0,1759307669,12813.883264340002,90.46352915999887,53278.5974508 2025-10-01,08:34:31.000,274,10991845,12445,0,1759307670,12815.243998960003,89.75861616000475,53278.64636064 2025-10-01,08:34:32.000,274,10991844,12565,0,1759307671,12816.193818669992,89.05370316000335,53278.71623184 2025-10-01,08:34:33.000,274,10991872,12405,0,1759307672,12816.173609739992,88.7999344800046,53278.709244720005 2025-10-01,08:34:34.000,274,10991905,12565,0,1759307673,12815.580814459994,88.87042577999819,53278.67430912 2025-10-01,08:34:35.000,274,10991892,12565,0,1759307674,12815.318098369993,88.70124665999901,53278.660334880005 2025-10-01,08:34:36.000,274,10991858,12445,0,1759307675,12815.594287079999,88.07387408999784,53278.65334776001 2025-10-01,08:34:37.000,274,10991885,12405,0,1759307676,12815.87047578999,87.1786345799992,53278.64636064 2025-10-01,08:34:38.000,274,10991907,12325,0,1759307677,12815.419143019993,86.48077071000444,53278.68129624001 2025-10-01,08:34:39.000,274,10991854,12765,0,1759307678,12814.947601319996,86.16355986000417,53278.8070644 2025-10-01,08:34:40.000,274,10991881,12605,0,1759307679,12814.826347739996,86.14946159999818,53279.114497680006 2025-10-01,08:34:41.000,274,10991886,12805,0,1759307680,12814.75898464,86.69224460999976,53279.31712416 2025-10-01,08:34:42.000,274,10991809,12445,0,1759307681,12814.563631649995,87.87649845000124,53279.40795672 2025-10-01,08:34:43.000,274,10991916,12405,0,1759307682,12814.47605962,89.16648924000037,53279.5057764 2025-10-01,08:34:44.000,274,10991860,12485,0,1759307683,12814.785929879996,89.92074615000456,53279.498789280005 2025-10-01,08:34:45.000,274,10991864,12685,0,1759307684,12815.371988849998,89.87140224000177,53279.58962184001 2025-10-01,08:34:46.000,274,10991837,12525,0,1759307685,12815.97152043999,89.49074922,53279.715390000005 2025-10-01,08:34:47.000,274,10991865,12805,0,1759307686,12816.342017490002,88.8986223000029,53279.764299840004 2025-10-01,08:34:48.000,274,10991898,12445,0,1759307687,12816.800086569994,87.9963336600049,53279.883080880005 2025-10-01,08:34:49.000,274,10991893,12765,0,1759307688,12817.224474099996,87.07289763000153,53279.952952080006 2025-10-01,08:34:50.000,274,10991846,12285,0,1759307689,12817.359200300001,86.3750337599995,53279.9599392 2025-10-01,08:34:51.000,274,10991834,12565,0,1759307690,12817.13690207,86.18470725000225,53279.93897784 2025-10-01,08:34:52.000,274,10991845,12445,0,1759307691,12816.981966939995,86.32568985000398,53279.97391344001 2025-10-01,08:34:53.000,274,10991944,12525,0,1759307692,12817.103220519995,86.1917563800016,53279.89705512 2025-10-01,08:34:54.000,274,10991893,12605,0,1759307693,12817.345727679996,85.61372772000323,53279.952952080006 2025-10-01,08:34:55.000,274,10991856,12605,0,1759307694,12817.413090779992,84.76078299000073,53280.02282328001 2025-10-01,08:34:56.000,274,10991859,12605,0,1759307695,12817.332255059991,83.90783825999824,53279.99487480001 2025-10-01,08:34:57.000,274,10991864,12445,0,1759307696,12817.312046129991,82.9139109300013,53280.001861920005 2025-10-01,08:34:58.000,274,10991908,12805,0,1759307697,12817.19752886,82.04686794000008,53280.02282328001 2025-10-01,08:34:59.000,274,10991815,12445,0,1759307698,12817.00891217999,81.5675271,53280.03679752 2025-10-01,08:35:00.000,274,10991834,12405,0,1759307699,12817.285100889996,81.28556190000381,53280.04378464001 2025-10-01,08:35:01.000,274,10991883,12605,0,1759307700,12818.13387595,81.14457930000208,53280.148591440004 2025-10-01,08:35:02.000,274,10991857,12605,0,1759307701,12819.29252127,81.109333649998,53280.17653992 2025-10-01,08:35:03.000,274,10991903,12645,0,1759307702,12820.44443027999,81.27146363999782,53280.29532096 2025-10-01,08:35:04.000,274,10991849,12645,0,1759307703,12821.414458919993,81.74375534999854,53280.46999896 2025-10-01,08:35:05.000,274,10991849,12445,0,1759307704,12821.555921429994,82.40637357000378,53280.67961256 2025-10-01,08:35:06.000,274,10991827,12565,0,1759307705,12820.74756422999,83.28046569000435,53280.80538072 2025-10-01,08:35:07.000,274,10991826,12485,0,1759307706,12819.784271899996,84.20390172000043,53280.9730716 2025-10-01,08:35:08.000,274,10991855,12525,0,1759307707,12819.39356592,85.35995904000447,53281.14774960001 2025-10-01,08:35:09.000,274,10991876,12805,0,1759307708,12819.689963559991,86.30454245999863,53281.30845336 2025-10-01,08:35:10.000,274,10991850,12525,0,1759307709,12820.538738619995,86.92486590000044,53281.58095104001 2025-10-01,08:35:11.000,274,10991880,12565,0,1759307710,12821.528976189999,87.31256805000157,53281.90934568 2025-10-01,08:35:12.000,274,10991831,12325,0,1759307711,12822.579840549988,87.62977890000184,53282.25171456001 2025-10-01,08:35:13.000,274,10991892,12605,0,1759307712,12823.428615609992,88.0950214800032,53282.55216072 2025-10-01,08:35:14.000,274,10991915,12445,0,1759307713,12823.731749559993,88.45452710999962,53282.88754248 2025-10-01,08:35:15.000,274,10991821,12845,0,1759307714,12823.428615609992,88.56731319000392,53283.06222048001 2025-10-01,08:35:16.000,274,10991845,12605,0,1759307715,12822.90991974,88.3417410300026,53283.21593712 2025-10-01,08:35:17.000,274,10991860,12365,0,1759307716,12822.404696489997,88.20075843000086,53283.36266664 2025-10-01,08:35:18.000,274,10991913,12965,0,1759307717,12822.532686379993,88.13731625999935,53283.60721584 2025-10-01,08:35:19.000,274,10991887,12565,0,1759307718,12823.260207859996,88.02453018000233,53283.80285520001 2025-10-01,08:35:20.000,274,10991829,12445,0,1759307719,12824.095510299994,87.69322107000335,53284.026443040006 2025-10-01,08:35:21.000,274,10991867,12645,0,1759307720,12824.45253473,87.2420767500007,53284.20810816 2025-10-01,08:35:22.000,274,10991825,12565,0,1759307721,12824.2302365,87.0306028499981,53284.410734640005 2025-10-01,08:35:23.000,274,10991924,12445,0,1759307722,12823.805848969998,87.00240633000067,53284.459644480004 2025-10-01,08:35:24.000,274,10991861,12805,0,1759307723,12823.428615609992,86.95306241999788,53284.61336112 2025-10-01,08:35:25.000,274,10991892,12645,0,1759307724,12822.653939959993,87.09404501999961,53284.795026240005 2025-10-01,08:35:26.000,274,10991835,12485,0,1759307725,12821.596339289994,87.70731933000206,53284.89284592 2025-10-01,08:35:27.000,274,10991884,12605,0,1759307726,12820.71388268,88.6871484000003,53284.9906656 2025-10-01,08:35:28.000,274,10991895,12485,0,1759307727,12820.336649319994,89.53304400000343,53284.94874288 2025-10-01,08:35:29.000,274,10991880,12325,0,1759307728,12820.639783269995,89.7374687699994,53284.97669136001 2025-10-01,08:35:30.000,274,10991814,12445,0,1759307729,12821.562657739989,89.49779834999936,53284.92778152 2025-10-01,08:35:31.000,274,10991830,12525,0,1759307730,12822.397960180002,88.99026099000184,53284.983678480006 2025-10-01,08:35:32.000,274,10991814,12285,0,1759307731,12822.593313169993,88.56731319000392,53285.05354968001 2025-10-01,08:35:33.000,274,10991907,12485,0,1759307732,12822.269970289992,88.17256191000342,53285.0954724 2025-10-01,08:35:34.000,274,10991891,12405,0,1759307733,12821.98704526999,87.74256497999886,53285.13739512 2025-10-01,08:35:35.000,274,10991864,12525,0,1759307734,12822.195870880001,87.61568064000312,53285.21425344 2025-10-01,08:35:36.000,274,10991867,12565,0,1759307735,12822.458586970002,87.58748411999841,53285.21425344 2025-10-01,08:35:37.000,274,10991846,12685,0,1759307736,12822.653939959993,87.74961410999822,53285.298098880005 2025-10-01,08:35:38.000,274,10991902,12525,0,1759307737,12822.451850659992,87.79190889000165,53285.45880264001 2025-10-01,08:35:39.000,274,10991899,12765,0,1759307738,12821.939891099995,87.91879323000467,53285.66841624 2025-10-01,08:35:40.000,274,10991826,12805,0,1759307739,12821.421195229988,88.17961104000278,53285.87802984 2025-10-01,08:35:41.000,274,10991901,12565,0,1759307740,12821.293205339993,88.12321800000063,53286.17847600001 2025-10-01,08:35:42.000,274,10991794,12285,0,1759307741,12821.502030949989,87.78485976000229,53286.44398656001 2025-10-01,08:35:43.000,274,10991904,12605,0,1759307742,12822.175661950001,87.31256805000157,53286.72347136 2025-10-01,08:35:44.000,274,10991871,12645,0,1759307743,12822.876238189994,86.81207982000342,53286.89116224 2025-10-01,08:35:45.000,274,10991846,12605,0,1759307744,12823.23326262,86.19880551000097,53287.212569760006 2025-10-01,08:35:46.000,274,10991873,12285,0,1759307745,12823.381461439996,85.64897337000002,53287.547951520006 2025-10-01,08:35:47.000,274,10991865,12445,0,1759307746,12823.138954279995,85.14143601000251,53287.83442344001 2025-10-01,08:35:48.000,274,10991892,12765,0,1759307747,12822.276706600001,85.04979732000356,53288.0649984 2025-10-01,08:35:49.000,274,10991932,12645,0,1759307748,12820.990071389991,85.47979425000085,53288.16980520001 2025-10-01,08:35:50.000,274,10991840,12445,0,1759307749,12819.831426069992,86.2270020299984,53288.21172792001 2025-10-01,08:35:51.000,274,10991825,12645,0,1759307750,12819.440720089995,86.69224460999976,53288.19076656001 2025-10-01,08:35:52.000,274,10991833,12525,0,1759307751,12819.817953450001,86.30454245999863,53288.2047408 2025-10-01,08:35:53.000,274,10991904,12725,0,1759307752,12820.40401241999,85.2894677400036,53288.25365064 2025-10-01,08:35:54.000,274,10991893,12445,0,1759307753,12820.83513626,84.0276734700019,53288.40736728001 2025-10-01,08:35:55.000,274,10991857,12685,0,1759307754,12820.76777315999,83.08309005000046,53288.58204528 2025-10-01,08:35:56.000,274,10991828,12725,0,1759307755,12820.538738619995,82.67424051000125,53288.82659448 2025-10-01,08:35:57.000,274,10991812,12565,0,1759307756,12820.222132049988,82.67424051000125,53289.106079280005 2025-10-01,08:35:58.000,274,10991903,12805,0,1759307757,12819.602391529996,83.06899179000175,53289.42049968 2025-10-01,08:35:59.000,274,10991941,12525,0,1759307758,12819.26557602999,83.5342343700031,53289.67902312001 2025-10-01,08:36:00.000,274,10991886,12525,0,1759307759,12819.37335699,83.91488739000488,53289.97248216 2025-10-01,08:36:01.000,274,10991821,12365,0,1759307760,12819.683227249996,84.38717909999832,53290.1261988 2025-10-01,08:36:02.000,274,10991860,12645,0,1759307761,12819.851634999992,84.9299621099999,53290.3358124 2025-10-01,08:36:03.000,274,10991884,12645,0,1759307762,12819.622600459996,85.48684338000021,53290.46856768001 2025-10-01,08:36:04.000,274,10991855,12645,0,1759307763,12818.908551599998,85.88864379000006,53290.664207040005 2025-10-01,08:36:05.000,274,10991841,12685,0,1759307764,12818.140612259995,86.25519855000312,53290.782988080005 2025-10-01,08:36:06.000,274,10991858,12365,0,1759307765,12817.473717569992,86.56536027000402,53290.89478200001 2025-10-01,08:36:07.000,274,10991833,12605,0,1759307766,12817.386145539997,86.51601636000123,53290.90875624 2025-10-01,08:36:08.000,274,10991845,12365,0,1759307767,12817.824005689989,86.02257726000244,53290.9646532 2025-10-01,08:36:09.000,274,10991859,12325,0,1759307768,12818.423537279996,85.47274512000149,53291.04151152001 2025-10-01,08:36:10.000,274,10991812,12285,0,1759307769,12818.538054550001,85.00045341000077,53291.19522816 2025-10-01,08:36:11.000,274,10991831,12605,0,1759307770,12818.21471167,84.70438994999859,53291.36990616 2025-10-01,08:36:12.000,274,10991883,12685,0,1759307771,12817.379409230001,84.53521082999941,53291.51663568 2025-10-01,08:36:13.000,274,10991882,12445,0,1759307772,12816.301599630002,84.52816170000006,53291.69131368001 2025-10-01,08:36:14.000,274,10991885,12645,0,1759307773,12815.459560879994,84.66914430000179,53291.77515912 2025-10-01,08:36:15.000,274,10991853,12405,0,1759307774,12815.041909660002,85.33881164999912,53291.97079848 2025-10-01,08:36:16.000,274,10991896,12845,0,1759307775,12814.907183459996,86.32568985000398,53292.04066968 2025-10-01,08:36:17.000,274,10991845,12445,0,1759307776,12814.846556669996,87.21388023000327,53292.11752800001 2025-10-01,08:36:18.000,274,10991874,12485,0,1759307777,12815.156426929992,87.55928760000097,53292.06163104 2025-10-01,08:36:19.000,274,10991904,12685,0,1759307778,12815.83679424,87.27732240000478,53292.13848936 2025-10-01,08:36:20.000,274,10991872,12445,0,1759307779,12816.678832989994,86.57945853000274,53292.13150224 2025-10-01,08:36:21.000,274,10991845,12525,0,1759307780,12817.743169969988,85.7829068400024,53292.0127212 2025-10-01,08:36:22.000,274,10991811,12445,0,1759307781,12818.908551599998,85.19782905000466,53291.935862880004 2025-10-01,08:36:23.000,274,10991826,12085,0,1759307782,12819.945943339997,84.88766733000375,53291.85900456001 2025-10-01,08:36:24.000,274,10991905,12645,0,1759307783,12820.61283803,84.57045648000349,53291.81708184 2025-10-01,08:36:25.000,274,10991844,12525,0,1759307784,12821.023752939996,84.01357521000318,53291.69131368001 2025-10-01,08:36:26.000,274,10991836,12445,0,1759307785,12821.043961869997,83.06194266000239,53291.64240384001 2025-10-01,08:36:27.000,274,10991875,12405,0,1759307786,12820.558947549995,81.84244317000412,53291.6284296 2025-10-01,08:36:28.000,274,10991844,12285,0,1759307787,12820.276022529993,80.85556496999925,53291.74721064 2025-10-01,08:36:29.000,274,10991826,12565,0,1759307788,12820.296231459994,80.58064890000242,53291.838043200005 2025-10-01,08:36:30.000,274,10991859,12445,0,1759307789,12820.370330869999,80.98949844000163,53292.054643920004 2025-10-01,08:36:31.000,274,10991861,12525,0,1759307790,12820.377067179994,81.8142466499994,53292.31316736001 2025-10-01,08:36:32.000,274,10991916,12285,0,1759307791,12820.302967769989,82.46981573999801,53292.56470368 2025-10-01,08:36:33.000,274,10991866,12525,0,1759307792,12820.235604669993,82.68833876999997,53292.90707256001 2025-10-01,08:36:34.000,274,10991856,12405,0,1759307793,12820.350121939999,82.84341963000043,53293.20751872 2025-10-01,08:36:35.000,274,10991848,12485,0,1759307794,12820.942917219996,82.88571441000386,53293.50796488001 2025-10-01,08:36:36.000,274,10991839,12645,0,1759307795,12821.939891099995,82.85751788999914,53293.70360424001 2025-10-01,08:36:37.000,274,10991879,12725,0,1759307796,12823.138954279995,82.7658792000002,53293.9341792 2025-10-01,08:36:38.000,274,10991907,12725,0,1759307797,12824.688305579992,82.52620878000016,53294.304496560006 2025-10-01,08:36:39.000,274,10991859,12565,0,1759307798,12826.345437839998,82.37112791999971,53294.55603288 2025-10-01,08:36:40.000,274,10991835,12485,0,1759307799,12827.894789139995,82.54030703999888,53294.83551768 2025-10-01,08:36:41.000,274,10991903,12765,0,1759307800,12828.837872539989,83.27341655999771,53295.08705400001 2025-10-01,08:36:42.000,274,10991870,12765,0,1759307801,12829.01975290999,84.46471952999855,53295.310641840006 2025-10-01,08:36:43.000,274,10991886,12565,0,1759307802,12828.298967739996,85.69126815000345,53295.54820392001 2025-10-01,08:36:44.000,274,10991876,12605,0,1759307803,12827.692699839994,86.67109722000168,53295.792753120004 2025-10-01,08:36:45.000,274,10991829,12525,0,1759307804,12827.96888855,87.22797849000199,53295.97441824001 2025-10-01,08:36:46.000,274,10991860,12485,0,1759307805,12829.053434459995,87.51699282000482,53296.18403184 2025-10-01,08:36:47.000,274,10991819,12645,0,1759307806,12830.32659705,87.5381402100029,53296.3796712 2025-10-01,08:36:48.000,274,10991854,12605,0,1759307807,12831.370725099994,87.33371543999965,53296.484478000006 2025-10-01,08:36:49.000,274,10991885,12365,0,1759307808,12832.145400749992,87.19273283999792,53296.61024616 2025-10-01,08:36:50.000,274,10991873,12405,0,1759307809,12832.563051969999,87.18568370999856,53296.69409160001 2025-10-01,08:36:51.000,274,10991824,12485,0,1759307810,12832.569788279994,87.31961718000093,53296.81287264001 2025-10-01,08:36:52.000,274,10991846,12525,0,1759307811,12831.909629900001,87.65092628999992,53296.819859760006 2025-10-01,08:36:53.000,274,10991860,12565,0,1759307812,12831.148426869993,87.96108801000082,53296.89671808 2025-10-01,08:36:54.000,274,10991867,12605,0,1759307813,12830.697094099996,88.08797235000384,53296.98056352001 2025-10-01,08:36:55.000,274,10991821,12565,0,1759307814,12830.932864950002,87.68617194000399,53297.00152488 2025-10-01,08:36:56.000,274,10991835,12125,0,1759307815,12831.673859049995,87.18568370999856,53297.18319 2025-10-01,08:36:57.000,274,10991811,12565,0,1759307816,12832.610206139994,86.92486590000044,53297.39979072 2025-10-01,08:36:58.000,274,10991898,12605,0,1759307817,12833.613916329989,87.10109414999897,53297.68626264 2025-10-01,08:36:59.000,274,10991829,12805,0,1759307818,12834.314492569996,87.64387716000056,53297.88888912 2025-10-01,08:37:00.000,274,10991799,12205,0,1759307819,12834.476164009997,88.6871484000003,53298.2661936 2025-10-01,08:37:01.000,274,10991851,12565,0,1759307820,12834.15955743999,90.15336743999796,53298.60157536 2025-10-01,08:37:02.000,274,10991826,12405,0,1759307821,12833.79579669999,91.83810951000487,53298.93695712 2025-10-01,08:37:03.000,274,10991875,12645,0,1759307822,12833.950731829995,93.00826509000035,53299.36317144 2025-10-01,08:37:04.000,274,10991877,12405,0,1759307823,12834.590681280002,93.3113776800019,53299.6985532 2025-10-01,08:37:05.000,274,10991851,12765,0,1759307824,12835.39903847999,93.11400203999801,53300.0129736 2025-10-01,08:37:06.000,274,10991841,12725,0,1759307825,12836.247813539994,92.81088945000374,53300.33438112001 2025-10-01,08:37:07.000,274,10991839,12445,0,1759307826,12837.224578489993,92.3949907799979,53300.56495608 2025-10-01,08:37:08.000,274,10991869,12605,0,1759307827,12838.221552369992,91.95794472000125,53300.79553104001 2025-10-01,08:37:09.000,274,10991843,12365,0,1759307828,12839.009700639996,91.69007778000378,53301.03309312001 2025-10-01,08:37:10.000,274,10991848,12405,0,1759307829,12839.804585219994,91.6548321299997,53301.1658484 2025-10-01,08:37:11.000,274,10991862,12525,0,1759307830,12840.666832900002,91.77466734000336,53301.25668096 2025-10-01,08:37:12.000,274,10991820,12645,0,1759307831,12841.488662719996,91.83106037999823,53301.4103976 2025-10-01,08:37:13.000,274,10991852,12605,0,1759307832,12842.155557409998,91.72532343000057,53301.43135896 2025-10-01,08:37:14.000,274,10991876,12685,0,1759307833,12842.49910922,91.36581780000415,53301.445333200005 2025-10-01,08:37:15.000,274,10991837,12605,0,1759307834,12842.465427669995,90.85828043999936,53301.38943624001 2025-10-01,08:37:16.000,274,10991831,12565,0,1759307835,12842.202711579994,90.7172978400049,53301.375462 2025-10-01,08:37:17.000,274,10991830,12725,0,1759307836,12841.798532979992,90.99221391000174,53301.22174536001 2025-10-01,08:37:18.000,274,10991880,12445,0,1759307837,12841.35393651999,91.18254041999899,53301.24270672 2025-10-01,08:37:19.000,274,10991912,12805,0,1759307838,12841.17879246,91.26712997999857,53301.291616559996 2025-10-01,08:37:20.000,274,10991797,12685,0,1759307839,12841.50213534,91.46450562000246,53301.41738472001 2025-10-01,08:37:21.000,274,10991843,12565,0,1759307840,12842.27007467999,91.73942168999929,53301.50821728001 2025-10-01,08:37:22.000,274,10991821,12405,0,1759307841,12843.172740219998,92.19761514000129,53301.682895280006 2025-10-01,08:37:23.000,274,10991807,12605,0,1759307842,12844.034987899991,92.80384032000438,53301.82263768001 2025-10-01,08:37:24.000,274,10991838,12405,0,1759307843,12844.91744451,93.38891811000212,53301.96238008 2025-10-01,08:37:25.000,274,10991793,12765,0,1759307844,12846.082826139995,93.80481678000069,53302.116096720005 2025-10-01,08:37:26.000,274,10991838,12445,0,1759307845,12847.28862562999,93.97399589999986,53302.25583912001 2025-10-01,08:37:27.000,274,10991834,12605,0,1759307846,12848.45400726,93.78366939000261,53302.353658800006 2025-10-01,08:37:28.000,274,10991859,12485,0,1759307847,12849.558762099994,93.00121596000099,53302.55628528 2025-10-01,08:37:29.000,274,10991923,12845,0,1759307848,12850.313228819992,91.93679733000317,53302.76589888 2025-10-01,08:37:30.000,274,10991896,12285,0,1759307849,12850.91276041,90.90057522000279,53303.01743520001 2025-10-01,08:37:31.000,274,10991779,12365,0,1759307850,12851.263048529996,90.20976048000011,53303.17813896 2025-10-01,08:37:32.000,274,10991844,12725,0,1759307851,12851.552709859992,90.13926917999925,53303.39473968 2025-10-01,08:37:33.000,274,10991933,12525,0,1759307852,12852.14550513999,90.41418525000336,53303.6812116 2025-10-01,08:37:34.000,274,10991873,12805,0,1759307853,12853.001016509988,90.7525434900017,53303.960696400005 2025-10-01,08:37:35.000,274,10991844,12685,0,1759307854,12853.937363600002,91.00631217000046,53304.128387280005 2025-10-01,08:37:36.000,274,10991842,12605,0,1759307855,12855.109481539992,91.06975434000196,53304.35896224001 2025-10-01,08:37:37.000,274,10991891,12605,0,1759307856,12856.443270919997,90.7525434900017,53304.519666 2025-10-01,08:37:38.000,274,10991845,12605,0,1759307857,12857.810741849993,90.17451483000332,53304.68735688 2025-10-01,08:37:39.000,274,10991897,12685,0,1759307858,12858.949178239993,89.48370009000064,53304.95985456001 2025-10-01,08:37:40.000,274,10991845,12645,0,1759307859,12859.42745625,88.68009927000094,53305.16248104 2025-10-01,08:37:41.000,274,10991853,12645,0,1759307860,12859.33988421999,87.95403888000146,53305.47690144 2025-10-01,08:37:42.000,274,10991872,12365,0,1759307861,12859.164740159998,87.57338585999969,53305.79132184 2025-10-01,08:37:43.000,274,10991881,12605,0,1759307862,12859.164740159998,87.6015823800044,53306.1965748 2025-10-01,08:37:44.000,274,10991865,12605,0,1759307863,12859.205158019999,88.23600407999766,53306.62278912 2025-10-01,08:37:45.000,274,10991826,12605,0,1759307864,12859.46787411,88.9338679499997,53306.979132240005 2025-10-01,08:37:46.000,274,10991856,12565,0,1759307865,12860.188659279993,89.37091401000362,53307.28656552001 2025-10-01,08:37:47.000,274,10991872,12685,0,1759307866,12861.212578400002,89.53304400000343,53307.61496016 2025-10-01,08:37:48.000,274,10991856,12485,0,1759307867,12862.391432650002,89.6035353000043,53307.8734836 2025-10-01,08:37:49.000,274,10991860,12605,0,1759307868,12863.833002990003,89.52599487000407,53308.104058560006 2025-10-01,08:37:50.000,274,10991803,12485,0,1759307869,12865.166792369993,89.42025791999913,53308.31367216001 2025-10-01,08:37:51.000,274,10991841,12525,0,1759307870,12866.439954959998,89.17353836999973,53308.56520848 2025-10-01,08:37:52.000,274,10991837,12445,0,1759307871,12867.652490759989,89.01845750999928,53308.823731920005 2025-10-01,08:37:53.000,274,10991890,12445,0,1759307872,12868.656200949998,89.06780142000207,53309.0962296 2025-10-01,08:37:54.000,274,10991923,12405,0,1759307873,12869.269205159995,89.48370009000064,53309.375714400005 2025-10-01,08:37:55.000,274,10991877,12525,0,1759307874,12869.929363539988,89.99828658000479,53309.73205752001 2025-10-01,08:37:56.000,274,10991820,12725,0,1759307875,12870.751193359996,90.23795700000483,53310.02551656 2025-10-01,08:37:57.000,274,10991844,12565,0,1759307876,12871.923311300001,90.22385873999883,53310.36089832 2025-10-01,08:37:58.000,274,10991846,12485,0,1759307877,12873.371617949997,89.82205832999898,53310.633396 2025-10-01,08:37:59.000,274,10991921,12605,0,1759307878,12874.947914489989,89.29337358000339,53310.86397096 2025-10-01,08:38:00.000,274,10991863,12405,0,1759307879,12876.33559435,88.70829578999837,53311.15044288 2025-10-01,08:38:01.000,274,10991855,12805,0,1759307880,12877.265205129988,88.10911974000192,53311.37403072 2025-10-01,08:38:02.000,274,10991822,12525,0,1759307881,12877.945572439996,87.58043498999905,53311.58364432 2025-10-01,08:38:03.000,274,10991910,12565,0,1759307882,12878.450795689998,87.46764891000203,53311.737360959996 2025-10-01,08:38:04.000,274,10991850,12485,0,1759307883,12878.740457019994,87.65797541999927,53311.98191016001 2025-10-01,08:38:05.000,274,10991830,12765,0,1759307884,12878.77413857,88.21485668999958,53312.1356268 2025-10-01,08:38:06.000,274,10991838,12565,0,1759307885,12878.713511779999,89.10304706999887,53312.394150240005 2025-10-01,08:38:07.000,274,10991830,12645,0,1759307886,12878.632676059999,89.7374687699994,53312.66664792 2025-10-01,08:38:08.000,274,10991876,12405,0,1759307887,12878.87518322,90.10402353000245,53312.96010696001 2025-10-01,08:38:09.000,274,10991848,12445,0,1759307888,12879.265889199996,90.20271135000075,53313.20465616001 2025-10-01,08:38:10.000,274,10991817,12565,0,1759307889,12880.05403747,90.10402353000245,53313.519076560005 2025-10-01,08:38:11.000,274,10991853,12565,0,1759307890,12880.923021459988,89.82205832999898,53313.71471592 2025-10-01,08:38:12.000,274,10991847,12485,0,1759307891,12881.859368550002,89.43435617999785,53313.93830376 2025-10-01,08:38:13.000,274,10991881,12525,0,1759307892,12882.73508885,89.15239098000166,53314.1968272 2025-10-01,08:38:14.000,274,10991863,12405,0,1759307893,12883.428928779998,88.92681882000034,53314.3715052 2025-10-01,08:38:15.000,274,10991811,12485,0,1759307894,12884.075614540001,88.85632751999947,53314.51823472001 2025-10-01,08:38:16.000,274,10991862,12405,0,1759307895,12884.722300299989,88.79288534999796,53314.790732400004 2025-10-01,08:38:17.000,274,10991867,12325,0,1759307896,12884.95133484,89.11009619999822,53315.07021720001 2025-10-01,08:38:18.000,274,10991824,12565,0,1759307897,12884.96480745999,89.80796007000026,53315.32175352 2025-10-01,08:38:19.000,274,10991822,12405,0,1759307898,12885.018697939995,90.76664175000042,53315.61521256 2025-10-01,08:38:20.000,274,10991840,12245,0,1759307899,12885.409403919992,91.4574564900031,53315.82482616 2025-10-01,08:38:21.000,274,10991852,12445,0,1759307900,12885.975253959994,91.73942168999929,53316.09732384 2025-10-01,08:38:22.000,274,10991824,12445,0,1759307901,12886.608467099992,91.73942168999929,53316.37680864 2025-10-01,08:38:23.000,274,10991894,12445,0,1759307902,12887.30904334,91.4574564900031,53316.54449952 2025-10-01,08:38:24.000,274,10991879,12605,0,1759307903,12888.103927919998,90.93582086999959,53316.72616464001 2025-10-01,08:38:25.000,274,10991882,12605,0,1759307904,12888.898812499996,90.21680960999947,53316.9567396 2025-10-01,08:38:26.000,274,10991833,12565,0,1759307905,12889.7071697,89.56124052000087,53317.21526304 2025-10-01,08:38:27.000,274,10991878,12645,0,1759307906,12890.401009629997,89.13829272000294,53317.38295392 2025-10-01,08:38:28.000,274,10991847,12405,0,1759307907,12891.014013839995,89.00435925000056,53317.620516 2025-10-01,08:38:29.000,274,10991857,12445,0,1759307908,12891.472082920001,89.21583315000316,53317.74628416 2025-10-01,08:38:30.000,274,10991842,12605,0,1759307909,12891.963833549999,89.64583008000045,53317.927949280005 2025-10-01,08:38:31.000,274,10991903,12765,0,1759307910,12892.630728240001,89.94189354000264,53318.095640160005 2025-10-01,08:38:32.000,274,10991853,12605,0,1759307911,12893.371722339994,90.08287614000437,53318.312240880005 2025-10-01,08:38:33.000,274,10991881,12365,0,1759307912,12893.944308689992,90.36484134000057,53318.60569992 2025-10-01,08:38:34.000,274,10991840,12565,0,1759307913,12894.180079539998,90.70319957999891,53318.90614608001 2025-10-01,08:38:35.000,274,10991822,12485,0,1759307914,12894.483213489999,91.00631217000046,53319.2275536 2025-10-01,08:38:36.000,274,10991822,12565,0,1759307915,12894.894128399996,91.11909825000475,53319.4721028 2025-10-01,08:38:37.000,274,10991876,12445,0,1759307916,12895.419560579998,91.0979508599994,53319.772548960005 2025-10-01,08:38:38.000,274,10991892,12365,0,1759307917,12895.97867430999,90.9640173900043,53319.97517544 2025-10-01,08:38:39.000,274,10991847,12525,0,1759307918,12896.685986859993,90.7877891399985,53320.1358792 2025-10-01,08:38:40.000,274,10991861,12565,0,1759307919,12897.433717269996,90.5410695899991,53320.25466024 2025-10-01,08:38:41.000,274,10991879,12645,0,1759307920,12898.15450243999,90.25205526000354,53320.35247992 2025-10-01,08:38:42.000,274,10991871,12525,0,1759307921,12898.875287609997,90.00533571000415,53320.41536400001 2025-10-01,08:38:43.000,274,10991829,12485,0,1759307922,12899.609545399995,89.87845137000113,53320.53414504001 2025-10-01,08:38:44.000,274,10991855,12365,0,1759307923,12900.370748429988,89.70927225000196,53320.67388744001 2025-10-01,08:38:45.000,274,10991858,12565,0,1759307924,12901.138687769992,89.57533877999958,53320.77170712001 2025-10-01,08:38:46.000,274,10991858,12805,0,1759307925,12901.664119949994,89.49074922,53320.897475280006 2025-10-01,08:38:47.000,274,10991849,12565,0,1759307926,12902.13566164999,89.43435617999785,53321.05817904001 2025-10-01,08:38:48.000,274,10991857,12285,0,1759307927,12902.620675969993,89.29337358000339,53321.18394720001 2025-10-01,08:38:49.000,274,10991845,12325,0,1759307928,12903.07200873999,89.06075229000271,53321.22586992001 2025-10-01,08:38:50.000,274,10991845,12565,0,1759307929,12903.523341510001,88.87747491000482,53321.29574112 2025-10-01,08:38:51.000,274,10991848,12605,0,1759307930,12903.907311180003,88.6871484000003,53321.42150928001 2025-10-01,08:38:52.000,274,10991842,12645,0,1759307931,12904.237390369999,88.58846058000199,53321.449457760005 2025-10-01,08:38:53.000,274,10991892,12565,0,1759307932,12904.64156897,88.5391166699992,53321.56125168001 2025-10-01,08:38:54.000,274,10991850,12525,0,1759307933,12905.005329710002,88.51092015000177,53321.57522592 2025-10-01,08:38:55.000,274,10991889,12445,0,1759307934,12905.180473769993,88.57436232000327,53321.61016152001 2025-10-01,08:38:56.000,274,10991907,12565,0,1759307935,12905.288254729989,88.85632751999947,53321.69400696 2025-10-01,08:38:57.000,274,10991859,12525,0,1759307936,12905.51055295999,89.17353836999973,53321.68701984001 2025-10-01,08:38:58.000,274,10991862,12405,0,1759307937,12905.934940489991,89.38501227000233,53321.68701984001 2025-10-01,08:38:59.000,274,10991847,12445,0,1759307938,12906.386273259988,89.3568157500049,53321.714968320004 2025-10-01,08:39:00.000,274,10991896,12605,0,1759307939,12906.723088759994,89.11714533000486,53321.79182664 2025-10-01,08:39:01.000,274,10991913,12845,0,1759307940,12906.904969129995,88.74354144000245,53321.833749360005 2025-10-01,08:39:02.000,274,10991806,12445,0,1759307941,12906.864551269995,88.39813407000474,53321.87567208001 2025-10-01,08:39:03.000,274,10991847,12485,0,1759307942,12906.635516729999,88.17961104000278,53321.98047888 2025-10-01,08:39:04.000,274,10991814,12645,0,1759307943,12906.460372669993,88.18666017000214,53321.96650464 2025-10-01,08:39:05.000,274,10991880,12725,0,1759307944,12906.68940720999,88.27124973000173,53321.97349176001 2025-10-01,08:39:06.000,274,10991922,12645,0,1759307945,12907.167685219996,88.33469190000324,53322.03637584 2025-10-01,08:39:07.000,274,10991875,12765,0,1759307946,12907.672908469998,88.36288842000067,53322.0573372 2025-10-01,08:39:08.000,274,10991874,12325,0,1759307947,12908.07035075999,88.27829886000109,53322.015414479996 2025-10-01,08:39:09.000,274,10991789,12445,0,1759307948,12908.285912679996,88.08797235000384,53322.0573372 2025-10-01,08:39:10.000,274,10991880,12605,0,1759307949,12908.17139540999,87.86944932000188,53322.00842736 2025-10-01,08:39:11.000,274,10991879,12645,0,1759307950,12907.881734079994,87.78485976000229,53322.08528568 2025-10-01,08:39:12.000,274,10991868,12525,0,1759307951,12907.632490609998,87.8835475800006,53322.13419552 2025-10-01,08:39:13.000,274,10991903,12445,0,1759307952,12907.592072749998,88.02453018000233,53322.287912160005 2025-10-01,08:39:14.000,274,10991851,12605,0,1759307953,12907.96930610999,88.00338279000425,53322.41368032 2025-10-01,08:39:15.000,274,10991831,12685,0,1759307954,12908.528419839997,87.92584236000403,53322.455603040005 2025-10-01,08:39:16.000,274,10991871,12645,0,1759307955,12909.06732463999,87.93289149000339,53322.52547424001 2025-10-01,08:39:17.000,274,10991818,12645,0,1759307956,12909.53886634,88.13026713,53322.60931968 2025-10-01,08:39:18.000,274,10991885,12485,0,1759307957,12909.996935419993,88.41928146000282,53322.70015224 2025-10-01,08:39:19.000,274,10991881,12445,0,1759307958,12910.441531879995,88.66600101000222,53322.73508784001 2025-10-01,08:39:20.000,274,10991890,12445,0,1759307959,12910.825501549996,88.87042577999819,53322.79797192 2025-10-01,08:39:21.000,274,10991873,12605,0,1759307960,12911.162317050002,89.01140837999992,53322.83290752001 2025-10-01,08:39:22.000,274,10991883,12445,0,1759307961,12911.445242069989,88.9620644700044,53322.81893328 2025-10-01,08:39:23.000,274,10991857,12685,0,1759307962,12911.58670457999,88.84927839000011,53322.8259204 2025-10-01,08:39:24.000,274,10991820,12645,0,1759307963,12911.445242069989,88.72239405000437,53322.853868879996 2025-10-01,08:39:25.000,274,10991870,12565,0,1759307964,12911.088217639997,88.60255884000071,53322.80495904 2025-10-01,08:39:26.000,274,10991877,12485,0,1759307965,12910.845710479996,88.52501841000048,53322.839894640005 2025-10-01,08:39:27.000,274,10991871,12445,0,1759307966,12910.684039039996,88.30649537999852,53322.79797192 2025-10-01,08:39:28.000,274,10991842,12365,0,1759307967,12910.67730273,88.10911974000192,53322.7560492 2025-10-01,08:39:29.000,274,10991825,12805,0,1759307968,12910.59646701,87.90469496999867,53322.70015224 2025-10-01,08:39:30.000,274,10991858,12685,0,1759307969,12910.502158669995,87.72846672000014,53322.64425528001 2025-10-01,08:39:31.000,274,10991872,12325,0,1759307970,12910.461740809995,87.58748411999841,53322.518487119996 2025-10-01,08:39:32.000,274,10991873,12605,0,1759307971,12910.401114019995,87.5381402100029,53322.39970608001 2025-10-01,08:39:33.000,274,10991858,12445,0,1759307972,12910.30680567999,87.62977890000184,53322.29489928 2025-10-01,08:39:34.000,274,10991874,12725,0,1759307973,12910.232706269999,87.77781063000293,53322.23201520001 2025-10-01,08:39:35.000,274,10991863,12445,0,1759307974,12910.151870549998,87.91879323000467,53322.169131120005 2025-10-01,08:39:36.000,274,10991817,12685,0,1759307975,12909.996935419993,88.03862844000105,53322.071311440006 2025-10-01,08:39:37.000,274,10991855,12445,0,1759307976,12909.895890769993,88.10207061000256,53321.96650464 2025-10-01,08:39:38.000,274,10991802,12445,0,1759307977,12910.050825899998,88.17961104000278,53321.847723599996 2025-10-01,08:39:39.000,274,10991828,12565,0,1759307978,12910.34722353999,88.35583929000131,53321.882659200004 2025-10-01,08:39:40.000,274,10991827,12565,0,1759307979,12910.724456899996,88.5038710200024,53321.84073648 2025-10-01,08:39:41.000,274,10991833,12605,0,1759307980,12911.155580739993,88.74354144000245,53321.80580088001 2025-10-01,08:39:42.000,274,10991857,12325,0,1759307981,12911.65406768,88.88452404000418,53321.7429168 2025-10-01,08:39:43.000,274,10991873,12445,0,1759307982,12912.166027239997,89.032555769998,53321.76387816 2025-10-01,08:39:44.000,274,10991825,12525,0,1759307983,12912.462424879988,89.08894881000015,53321.714968320004 2025-10-01,08:39:45.000,274,10991886,12525,0,1759307984,12912.327698679997,89.10304706999887,53321.76387816 2025-10-01,08:39:46.000,274,10991848,12605,0,1759307985,12911.91678377,89.19468575999781,53321.79182664 2025-10-01,08:39:47.000,274,10991895,12805,0,1759307986,12911.70795815999,89.17353836999973,53321.84073648 2025-10-01,08:39:48.000,274,10991829,12325,0,1759307987,12911.721430779995,89.06075229000271,53321.87567208001 2025-10-01,08:39:49.000,274,10991839,12485,0,1759307988,12911.69448554,88.87042577999819,53321.94554328001 2025-10-01,08:39:50.000,274,10991883,12605,0,1759307989,12911.701221849995,88.64485362000414,53321.95951752 2025-10-01,08:39:51.000,274,10991848,12605,0,1759307990,12911.660803989995,88.59550971000135,53322.001440240005 2025-10-01,08:39:52.000,274,10991870,12605,0,1759307991,12911.67427661,88.60960797000007,53322.071311440006 2025-10-01,08:39:53.000,274,10991809,12605,0,1759307992,12911.69448554,88.81403274000331,53322.015414479996 2025-10-01,08:39:54.000,274,10991839,12565,0,1759307993,12911.72816708999,89.13124359000358,53322.04336296001 2025-10-01,08:39:55.000,274,10991832,12405,0,1759307994,12911.78879387999,89.51894574000471,53322.02240160001 2025-10-01,08:39:56.000,274,10991802,12365,0,1759307995,12911.86962959999,89.87845137000113,53321.952530400005 2025-10-01,08:39:57.000,274,10991875,12605,0,1759307996,12911.77532126,90.28025178000098,53321.93156904 2025-10-01,08:39:58.000,274,10991871,12525,0,1759307997,12911.472187309999,90.71024870999827,53321.84073648 2025-10-01,08:39:59.000,274,10991861,12645,0,1759307998,12910.906337269997,91.08385260000068,53321.74990392 2025-10-01,08:40:00.000,274,10991833,12445,0,1759307999,12910.259651509994,91.41516170999967,53321.64509712 2025-10-01,08:40:01.000,274,10991851,12525,0,1759308000,12909.525393719996,91.72532343000057,53321.51932896001 2025-10-01,08:40:02.000,274,10991852,12525,0,1759308001,12908.804608549988,92.02138689000276,53321.3586252 2025-10-01,08:40:03.000,274,10991861,12605,0,1759308002,12907.874997769999,92.33154861000367,53321.19792144 2025-10-01,08:40:04.000,274,10991859,12445,0,1759308003,12906.97233222999,92.5712190300037,53321.03721768001 2025-10-01,08:40:05.000,274,10991836,12485,0,1759308004,12906.083139310002,92.63466119999794,53320.81362984 2025-10-01,08:40:06.000,274,10991863,12685,0,1759308005,12905.153528529998,92.43728556000133,53320.59702912 2025-10-01,08:40:07.000,274,10991848,12525,0,1759308006,12904.23065405999,92.1130255800017,53320.36645416001 2025-10-01,08:40:08.000,274,10991866,12645,0,1759308007,12903.408824239996,91.77466734000336,53320.1358792 2025-10-01,08:40:09.000,274,10991859,12645,0,1759308008,12902.459004529992,91.38696519000223,53319.891330000006 2025-10-01,08:40:10.000,274,10991866,12805,0,1759308009,12901.387931240002,91.02041042999917,53319.66075504 2025-10-01,08:40:11.000,274,10991881,12805,0,1759308010,12900.222549609993,90.77369087999978,53319.36030888001 2025-10-01,08:40:12.000,274,10991880,12485,0,1759308011,12898.969595950002,90.59041350000189,53319.06684984 2025-10-01,08:40:13.000,274,10991852,12685,0,1759308012,12897.824423249993,90.36484134000057,53318.78037792 2025-10-01,08:40:14.000,274,10991897,12365,0,1759308013,12896.739877339998,90.03353223000158,53318.44499616 2025-10-01,08:40:15.000,274,10991866,12805,0,1759308014,12895.749639769994,89.70927225000196,53318.046730320006 2025-10-01,08:40:16.000,274,10991871,12565,0,1759308015,12894.833501609995,89.41320878999977,53317.690387200004 2025-10-01,08:40:17.000,274,10991826,12765,0,1759308016,12893.917363449997,89.10304706999887,53317.306095600004 2025-10-01,08:40:18.000,274,10991866,12645,0,1759308017,12892.933862190002,88.7505905700018,53316.90782976 2025-10-01,08:40:19.000,274,10991870,12645,0,1759308018,12891.741535319998,88.39813407000474,53316.46065408001 2025-10-01,08:40:20.000,274,10991911,12725,0,1759308019,12890.454900110002,88.12321800000063,53316.083349600005 2025-10-01,08:40:21.000,274,10991868,12445,0,1759308020,12889.195210140002,87.97518626999954,53315.63617392 2025-10-01,08:40:22.000,274,10991897,12405,0,1759308021,12888.204972569998,87.93289149000339,53315.2099596 2025-10-01,08:40:23.000,274,10991835,12485,0,1759308022,12887.48418739999,87.80600715000037,53314.76977104 2025-10-01,08:40:24.000,274,10991849,12485,0,1759308023,12886.978964149988,87.5381402100029,53314.31560824 2025-10-01,08:40:25.000,274,10991877,12605,0,1759308024,12886.507422449991,87.11519240999769,53314.00817496 2025-10-01,08:40:26.000,274,10991910,12885,0,1759308025,12885.98199026999,86.85437459999957,53313.665806080004 2025-10-01,08:40:27.000,274,10991902,12405,0,1759308026,12885.517184880002,86.72749026000383,53313.330424320004 2025-10-01,08:40:28.000,274,10991885,12565,0,1759308027,12885.038906869995,86.74863765000191,53312.967094080006 2025-10-01,08:40:29.000,274,10991895,12605,0,1759308028,12884.533683619993,86.896669380003,53312.68760928 2025-10-01,08:40:30.000,274,10991855,12605,0,1759308029,12884.109296089991,87.08699589000025,53312.31729192001 2025-10-01,08:40:31.000,274,10991896,12525,0,1759308030,12883.76574427999,87.18568370999856,53312.09370408 2025-10-01,08:40:32.000,274,10991903,12645,0,1759308031,12883.489555569999,87.30551892000221,53311.80024504 2025-10-01,08:40:33.000,274,10991867,12565,0,1759308032,12883.233575789993,87.31961718000093,53311.58364432 2025-10-01,08:40:34.000,274,10991893,12605,0,1759308033,12883.092113279992,87.33371543999965,53311.26223680001 2025-10-01,08:40:35.000,274,10991882,12605,0,1759308034,12882.950650769992,87.30551892000221,53311.03864896 2025-10-01,08:40:36.000,274,10991913,12485,0,1759308035,12882.67446206,87.19273283999792,53310.75217704 2025-10-01,08:40:37.000,274,10991853,12685,0,1759308036,12882.256810839994,87.13633980000304,53310.40282104001 2025-10-01,08:40:38.000,274,10991902,12485,0,1759308037,12881.690960799991,87.0306028499981,53310.15827184001 2025-10-01,08:40:39.000,274,10991886,12805,0,1759308038,12880.916285149993,87.02355371999874,53309.90673552 2025-10-01,08:40:40.000,274,10991891,12645,0,1759308039,12879.939520199994,87.05879937000282,53309.613276480006 2025-10-01,08:40:41.000,274,10991898,12645,0,1759308040,12879.003173109995,87.15043806000176,53309.28488184 2025-10-01,08:40:42.000,274,10991864,12725,0,1759308041,12878.248706389997,87.11519240999769,53308.97046144 2025-10-01,08:40:43.000,274,10991835,12565,0,1759308042,12877.54813014999,87.05879937000282,53308.607131200006 2025-10-01,08:40:44.000,274,10991856,12565,0,1759308043,12876.968807489997,86.86847285999829,53308.31367216001 2025-10-01,08:40:45.000,274,10991865,12445,0,1759308044,12876.53094733999,86.72044113000447,53308.12501992001 2025-10-01,08:40:46.000,274,10991890,12605,0,1759308045,12876.005515159988,86.69224460999976,53307.88745784001 2025-10-01,08:40:47.000,274,10991838,12605,0,1759308046,12875.574391319991,86.60060592000082,53307.72675408 2025-10-01,08:40:48.000,274,10991869,12685,0,1759308047,12875.27125736999,86.46667244999844,53307.50316624001 2025-10-01,08:40:49.000,274,10991835,12565,0,1759308048,12875.008541279989,86.17060899000353,53307.29355264 2025-10-01,08:40:50.000,274,10991866,12445,0,1759308049,12874.759297809993,85.86044727000262,53307.0350292 2025-10-01,08:40:51.000,274,10991878,12565,0,1759308050,12874.34164659,85.74061205999897,53306.8952868 2025-10-01,08:40:52.000,274,10991919,12365,0,1759308051,12873.93073167999,85.67716989000473,53306.643750480005 2025-10-01,08:40:53.000,274,10991908,12445,0,1759308052,12873.465926290002,85.77585771000304,53306.42016264001 2025-10-01,08:40:54.000,274,10991893,12285,0,1759308053,12873.04153876,85.98733160999836,53306.22452328 2025-10-01,08:40:55.000,274,10991898,12645,0,1759308054,12872.75861374,86.03667552000115,53306.02888392 2025-10-01,08:40:56.000,274,10991892,12605,0,1759308055,12872.785558979995,85.78995597000176,53305.805296080005 2025-10-01,08:40:57.000,274,10991845,12685,0,1759308056,12873.007857209996,85.41635207999934,53305.69350216 2025-10-01,08:40:58.000,274,10991911,12445,0,1759308057,12873.230155439996,85.12733775000379,53305.47690144 2025-10-01,08:40:59.000,274,10991864,12645,0,1759308058,12873.405299500002,84.95815863000462,53305.400043120004 2025-10-01,08:41:00.000,274,10991881,12485,0,1759308059,12873.580443559993,84.87356906999776,53305.2882492 2025-10-01,08:41:01.000,274,10991888,12445,0,1759308060,12873.701697139993,84.8665199399984,53305.23933936 2025-10-01,08:41:02.000,274,10991844,12605,0,1759308061,12873.715169759998,84.98635515000205,53305.12754544001 2025-10-01,08:41:03.000,274,10991918,12645,0,1759308062,12873.526553080002,85.23307470000145,53304.9738288 2025-10-01,08:41:04.000,274,10991878,12445,0,1759308063,12873.088692929996,85.59962946000451,53304.799150800005 2025-10-01,08:41:05.000,274,10991875,12485,0,1759308064,12872.415061929998,86.10011769000266,53304.631459920005 2025-10-01,08:41:06.000,274,10991904,12645,0,1759308065,12871.79532140999,86.54421287999867,53304.45678192001 2025-10-01,08:41:07.000,274,10991886,12485,0,1759308066,12871.317043399999,86.94601328999852,53304.16332288 2025-10-01,08:41:08.000,274,10991882,12605,0,1759308067,12871.128426720003,87.19978197000455,53303.911786560006 2025-10-01,08:41:09.000,274,10991884,12565,0,1759308068,12871.263152919993,87.2420767500007,53303.73710856001 2025-10-01,08:41:10.000,274,10991878,12645,0,1759308069,12871.748167239995,87.08699589000025,53303.49954648001 2025-10-01,08:41:11.000,274,10991892,12685,0,1759308070,12872.287072040002,86.73453939000319,53303.40172680001 2025-10-01,08:41:12.000,274,10991891,12725,0,1759308071,12872.846185769995,86.26224768000247,53303.338842720004 2025-10-01,08:41:13.000,274,10991880,12285,0,1759308072,12873.445717360002,85.79700510000112,53303.30390712 2025-10-01,08:41:14.000,274,10991827,12445,0,1759308073,12874.0789305,85.27536948000488,53303.35281696001 2025-10-01,08:41:15.000,274,10991875,12925,0,1759308074,12874.469636479997,84.69029168999987,53303.41570104 2025-10-01,08:41:16.000,274,10991899,12565,0,1759308075,12874.732352569998,84.28849128000002,53303.56243056 2025-10-01,08:41:17.000,274,10991882,12485,0,1759308076,12874.907496629989,84.04882085999998,53303.63230176 2025-10-01,08:41:18.000,274,10991859,12605,0,1759308077,12875.035486519999,83.95718217000103,53303.70916008 2025-10-01,08:41:19.000,274,10991854,12525,0,1759308078,12875.10958592999,83.85144522000337,53303.85588960001 2025-10-01,08:41:20.000,274,10991878,12565,0,1759308079,12875.096113309999,83.8161995699993,53304.009606240004 2025-10-01,08:41:21.000,274,10991910,12365,0,1759308080,12875.17694903,84.10521390000213,53304.14934864001 2025-10-01,08:41:22.000,274,10991911,12525,0,1759308081,12875.446401429996,84.4858669200039,53304.247168320006 2025-10-01,08:41:23.000,274,10991902,12525,0,1759308082,12875.742799070002,84.82422516000224,53304.37293648 2025-10-01,08:41:24.000,274,10991836,12365,0,1759308083,12876.079614569993,85.04979732000356,53304.44280768 2025-10-01,08:41:25.000,274,10991886,12365,0,1759308084,12876.295176489999,85.09914122999908,53304.631459920005 2025-10-01,08:41:26.000,274,10991886,12445,0,1759308085,12876.153713979998,85.00750254000013,53304.69434400001 2025-10-01,08:41:27.000,274,10991901,12525,0,1759308086,12875.850580029997,84.88766733000375,53304.72229248001 2025-10-01,08:41:28.000,274,10991876,13005,0,1759308087,12875.37903833,84.95110949999798,53304.78517656 2025-10-01,08:41:29.000,274,10991809,12565,0,1759308088,12874.867078769988,85.19077991999802,53304.87600912 2025-10-01,08:41:30.000,274,10991923,12485,0,1759308089,12874.671725779997,85.64192424000066,53304.966841680005 2025-10-01,08:41:31.000,274,10991867,12685,0,1759308090,12874.799715669993,86.04372465000051,53305.064661360004 2025-10-01,08:41:32.000,274,10991913,12605,0,1759308091,12875.102849619994,86.29044419999991,53305.21139088 2025-10-01,08:41:33.000,274,10991898,12485,0,1759308092,12875.29820261,86.438475930001,53305.24632648001 2025-10-01,08:41:34.000,274,10991919,12445,0,1759308093,12875.25104843999,86.55831114000466,53305.372094640006 2025-10-01,08:41:35.000,274,10991879,12245,0,1759308094,12875.04895913999,86.65699896000297,53305.52581128 2025-10-01,08:41:36.000,274,10991891,12485,0,1759308095,12875.224103199995,86.60765505000018,53305.588695360006 2025-10-01,08:41:37.000,274,10991853,12725,0,1759308096,12875.581127630001,86.35388637000142,53305.735424880004 2025-10-01,08:41:38.000,274,10991890,12325,0,1759308097,12875.965097300003,86.0296263900018,53305.84721880001 2025-10-01,08:41:39.000,274,10991854,12765,0,1759308098,12876.113296119998,85.72651380000025,53305.91709000001 2025-10-01,08:41:40.000,274,10991904,12325,0,1759308099,12876.207604459989,85.54323642000236,53305.8821544 2025-10-01,08:41:41.000,274,10991884,12605,0,1759308100,12876.36927589999,85.536187290003,53305.91709000001 2025-10-01,08:41:42.000,274,10991869,12445,0,1759308101,12876.645464609996,85.47274512000149,53305.9520256 2025-10-01,08:41:43.000,274,10991899,12485,0,1759308102,12876.982280110002,85.36700817000383,53305.89612864001 2025-10-01,08:41:44.000,274,10991839,12565,0,1759308103,12877.298886679993,85.21192731000338,53305.903115760004 2025-10-01,08:41:45.000,274,10991921,12525,0,1759308104,12877.63570218,85.00750254000013,53305.91010288 2025-10-01,08:41:46.000,274,10991886,12605,0,1759308105,12878.046617089996,84.69029168999987,53305.924077120006 2025-10-01,08:41:47.000,274,10991875,12645,0,1759308106,12878.356487349993,84.33078606000345,53305.94503848001 2025-10-01,08:41:48.000,274,10991901,12645,0,1759308107,12878.437323069993,83.95718217000103,53305.972986960005 2025-10-01,08:41:49.000,274,10991877,12365,0,1759308108,12878.262179010002,83.6822661000042,53306.021896800004 2025-10-01,08:41:50.000,274,10991912,12685,0,1759308109,12877.63570218,83.6681678399982,53306.15465208 2025-10-01,08:41:51.000,274,10991885,12645,0,1759308110,12876.894708079992,84.02062434000254,53306.210549040006 2025-10-01,08:41:52.000,274,10991916,12325,0,1759308111,12876.295176489999,84.4858669200039,53306.28042024001 2025-10-01,08:41:53.000,274,10991885,12685,0,1759308112,12875.938152059993,84.87356906999776,53306.35029144001 2025-10-01,08:41:54.000,274,10991874,12525,0,1759308113,12875.917943129993,85.077993840001,53306.44811112001 2025-10-01,08:41:55.000,274,10991893,12485,0,1759308114,12876.059405639993,85.09914122999908,53306.46907248001 2025-10-01,08:41:56.000,274,10991882,12485,0,1759308115,12876.342330659994,84.91586385000119,53306.573879280004 2025-10-01,08:41:57.000,274,10991886,12485,0,1759308116,12876.71956402,84.53521082999941,53306.62278912 2025-10-01,08:41:58.000,274,10991888,12565,0,1759308117,12877.123742620002,84.03472260000126,53306.67169896 2025-10-01,08:41:59.000,274,10991846,12645,0,1759308118,12877.399931329994,83.50603784999839,53306.741570160004 2025-10-01,08:42:00.000,274,10991901,12645,0,1759308119,12877.58854800999,83.16063048000069,53306.713621680006 2025-10-01,08:42:01.000,274,10991931,12365,0,1759308120,12877.743483139995,82.81522311000299,53306.741570160004 2025-10-01,08:42:02.000,274,10991884,12445,0,1759308121,12877.763692069995,82.39227530999779,53306.7206088 2025-10-01,08:42:03.000,274,10991889,12445,0,1759308122,12877.54813014999,81.82834490999812,53306.67868608 2025-10-01,08:42:04.000,274,10991869,12725,0,1759308123,12877.143951550002,81.109333649998,53306.66471184001 2025-10-01,08:42:05.000,274,10991913,12685,0,1759308124,12876.867762839996,80.48901021000347,53306.65772472 2025-10-01,08:42:06.000,274,10991887,12645,0,1759308125,12876.786927119996,80.27753631000087,53306.60182776 2025-10-01,08:42:07.000,274,10991869,12645,0,1759308126,12876.935125939992,80.3057328299983,53306.55291792 2025-10-01,08:42:08.000,274,10991907,12405,0,1759308127,12877.285414059988,80.48901021000347,53306.55291792 2025-10-01,08:42:09.000,274,10991885,12565,0,1759308128,12877.581811699994,80.69343497999944,53306.55990504 2025-10-01,08:42:10.000,274,10991912,12445,0,1759308129,12877.965781369996,80.98244931000227,53306.476059600005 2025-10-01,08:42:11.000,274,10991942,12365,0,1759308130,12878.363223660002,81.30670929000189,53306.45509824 2025-10-01,08:42:12.000,274,10991869,12605,0,1759308131,12878.396905209993,81.78605013000197,53306.37125280001 2025-10-01,08:42:13.000,274,10991904,12525,0,1759308132,12878.080298640001,82.52620878000016,53306.378239920006 2025-10-01,08:42:14.000,274,10991877,12405,0,1759308133,12877.69632897,83.25226916999964,53306.35029144001 2025-10-01,08:42:15.000,274,10991911,12605,0,1759308134,12877.57507539,83.83029782999802,53306.32933008001 2025-10-01,08:42:16.000,274,10991929,12605,0,1759308135,12878.012935539991,83.99242781999783,53306.28042024001 2025-10-01,08:42:17.000,274,10991872,12685,0,1759308136,12878.78761118999,83.97832955999911,53306.27343312 2025-10-01,08:42:18.000,274,10991885,12645,0,1759308137,12879.764376139989,83.8796417400008,53306.259458880006 2025-10-01,08:42:19.000,274,10991834,12565,0,1759308138,12880.714195849992,83.88669087000017,53306.32933008001 2025-10-01,08:42:20.000,274,10991903,12445,0,1759308139,12881.637070320001,83.89373999999953,53306.441124 2025-10-01,08:42:21.000,274,10991917,12285,0,1759308140,12882.45216383,83.73161000999971,53306.524969440004 2025-10-01,08:42:22.000,274,10991945,12445,0,1759308141,12883.004541249997,83.41439915999945,53306.573879280004 2025-10-01,08:42:23.000,274,10991907,12445,0,1759308142,12883.381774609988,83.0125987499996,53306.61580200001 2025-10-01,08:42:24.000,274,10991895,12805,0,1759308143,12883.759007969995,82.56850356000359,53306.73458304001 2025-10-01,08:42:25.000,274,10991925,12285,0,1759308144,12884.075614540001,82.24424358000397,53306.81842848 2025-10-01,08:42:26.000,274,10991921,12525,0,1759308145,12884.365275869997,81.93408186000306,53306.93720952 2025-10-01,08:42:27.000,274,10991948,12645,0,1759308146,12884.91091698,81.68736231000366,53307.00009360001 2025-10-01,08:42:28.000,274,10991933,12645,0,1759308147,12885.544130119997,81.65211665999959,53307.216694320006 2025-10-01,08:42:29.000,274,10991878,12485,0,1759308148,12886.33227839,81.80014839000069,53307.32848824 2025-10-01,08:42:30.000,274,10991900,12485,0,1759308149,12886.945282599998,82.03276968000137,53307.433295040006 2025-10-01,08:42:31.000,274,10991867,12445,0,1759308150,12887.356197509995,82.27948923000076,53307.600985920006 2025-10-01,08:42:32.000,274,10991940,12445,0,1759308151,12887.666067769991,82.42752096000186,53307.76168968001 2025-10-01,08:42:33.000,274,10991888,12605,0,1759308152,12887.955729100002,82.58965095000167,53307.90841920001 2025-10-01,08:42:34.000,274,10991902,12405,0,1759308153,12888.339698769989,82.56850356000359,53307.99925176 2025-10-01,08:42:35.000,274,10991881,12805,0,1759308154,12888.925757739991,82.39932444000442,53308.17392976001 2025-10-01,08:42:36.000,274,10991910,12605,0,1759308155,12889.552234569994,82.025720550002,53308.39053048001 2025-10-01,08:42:37.000,274,10991951,12845,0,1759308156,12890.246074499992,81.58867448999808,53308.54424712 2025-10-01,08:42:38.000,274,10991915,12685,0,1759308157,12890.92644181,81.22916886000166,53308.72591224001 2025-10-01,08:42:39.000,274,10991870,12605,0,1759308158,12891.573127570002,81.06703887000185,53308.90757736 2025-10-01,08:42:40.000,274,10991867,12445,0,1759308159,12892.071614509994,81.17277581999952,53309.040332640005 2025-10-01,08:42:41.000,274,10991861,12605,0,1759308160,12892.34780322,81.1586775600008,53309.18007504001 2025-10-01,08:42:42.000,274,10991859,12485,0,1759308161,12892.415166319995,80.9472036599982,53309.277894720006 2025-10-01,08:42:43.000,274,10991877,12405,0,1759308162,12892.46232048999,80.62999280999793,53309.46654696001 2025-10-01,08:42:44.000,274,10991851,12525,0,1759308163,12892.48926573,80.5665506400037,53309.53641816001 2025-10-01,08:42:45.000,274,10991910,12605,0,1759308164,12892.603782999991,80.5665506400037,53309.6202636 2025-10-01,08:42:46.000,274,10991941,12605,0,1759308165,12892.906916949993,80.54540324999834,53309.71808328 2025-10-01,08:42:47.000,274,10991945,12485,0,1759308166,12893.29762292999,80.47491195000475,53309.8648128 2025-10-01,08:42:48.000,274,10991884,12645,0,1759308167,12893.46603068,80.5665506400037,53310.0045552 2025-10-01,08:42:49.000,274,10991846,12485,0,1759308168,12893.41887650999,80.80622106000374,53310.22115592 2025-10-01,08:42:50.000,274,10991869,12525,0,1759308169,12893.351513409994,81.17277581999952,53310.36089832 2025-10-01,08:42:51.000,274,10991867,12765,0,1759308170,12893.533393779995,81.4335936300049,53310.60544752 2025-10-01,08:42:52.000,274,10991885,12485,0,1759308171,12893.883681899992,81.53228145000321,53310.836022480005 2025-10-01,08:42:53.000,274,10991892,12525,0,1759308172,12894.321542049998,81.45474102000298,53311.08057168 2025-10-01,08:42:54.000,274,10991907,12525,0,1759308173,12894.631412309995,81.41244623999955,53311.26223680001 2025-10-01,08:42:55.000,274,10991912,12565,0,1759308174,12894.631412309995,81.55342884000129,53311.40896632001 2025-10-01,08:42:56.000,274,10991890,12725,0,1759308175,12894.274387879988,81.84244317000412,53311.54870872001 2025-10-01,08:42:57.000,274,10991920,12445,0,1759308176,12893.843264039991,82.25129271000333,53311.56268296 2025-10-01,08:42:58.000,274,10991872,12965,0,1759308177,12893.654647359996,82.68833876999997,53311.56268296 2025-10-01,08:42:59.000,274,10991826,12725,0,1759308178,12893.802846179991,82.96325484000408,53311.569670079996 2025-10-01,08:43:00.000,274,10991908,12445,0,1759308179,12894.065562269992,82.99850049000088,53311.59063144 2025-10-01,08:43:01.000,274,10991885,12725,0,1759308180,12894.361959909998,82.83637050000107,53311.59761856001 2025-10-01,08:43:02.000,274,10991858,12605,0,1759308181,12894.483213489999,82.56850356000359,53311.61857992001 2025-10-01,08:43:03.000,274,10991946,12605,0,1759308182,12894.301333119998,82.5191596500008,53311.68845112 2025-10-01,08:43:04.000,274,10991901,12645,0,1759308183,12893.924099759992,82.51211052000144,53311.64652840001 2025-10-01,08:43:05.000,274,10991911,12725,0,1759308184,12893.39866757999,82.59670008000103,53311.625567040006 2025-10-01,08:43:06.000,274,10991912,12485,0,1759308185,12892.590310380001,82.66014225000254,53311.58364432 2025-10-01,08:43:07.000,274,10991906,12645,0,1759308186,12891.721326389998,82.61079833999975,53311.51377312 2025-10-01,08:43:08.000,274,10991883,12285,0,1759308187,12890.9870686,82.43457009000122,53311.47883752001 2025-10-01,08:43:09.000,274,10991920,12485,0,1759308188,12890.360591769997,82.20194880000054,53311.33210800001 2025-10-01,08:43:10.000,274,10991895,12525,0,1759308189,12889.666751839999,81.99752403000457,53311.269223920004 2025-10-01,08:43:11.000,274,10991900,12725,0,1759308190,12888.85165833,81.89883620999899,53311.16441712001 2025-10-01,08:43:12.000,274,10991888,12285,0,1759308191,12887.915311240002,82.11735924000095,53311.052623200005 2025-10-01,08:43:13.000,274,10991913,12525,0,1759308192,12887.073272489994,82.52620878000016,53310.884932320005 2025-10-01,08:43:14.000,274,10991886,12645,0,1759308193,12886.797083780002,82.73768268000276,53310.74518992 2025-10-01,08:43:15.000,274,10991855,12525,0,1759308194,12886.837501640002,82.56145443000423,53310.57051192001 2025-10-01,08:43:16.000,274,10991904,12645,0,1759308195,12887.005909389998,82.25834184000269,53310.395833919996 2025-10-01,08:43:17.000,274,10991876,12565,0,1759308196,12887.147371899999,81.83539404000476,53310.23513016001 2025-10-01,08:43:18.000,274,10991869,12645,0,1759308197,12887.38987906,81.39834798000084,53310.08141352 2025-10-01,08:43:19.000,274,10991868,12205,0,1759308198,12887.63238622,80.99654757000098,53309.98359384 2025-10-01,08:43:20.000,274,10991880,12645,0,1759308199,12887.659331459996,80.86966322999797,53309.88577416 2025-10-01,08:43:21.000,274,10991872,12285,0,1759308200,12887.437033229995,80.77802453999902,53309.78795448 2025-10-01,08:43:22.000,274,10991901,12565,0,1759308201,12887.086745109998,80.69343497999944,53309.71808328 2025-10-01,08:43:23.000,274,10991878,12445,0,1759308202,12886.689302819992,80.59474716000113,53309.64122496 2025-10-01,08:43:24.000,274,10991883,12445,0,1759308203,12886.38616886999,80.53835411999898,53309.57135376 2025-10-01,08:43:25.000,274,10991863,12285,0,1759308204,12886.10324384999,80.53130498999963,53309.57135376 2025-10-01,08:43:26.000,274,10991923,12445,0,1759308205,12885.752955729993,80.65818933000264,53309.45257272 2025-10-01,08:43:27.000,274,10991896,12285,0,1759308206,12885.416140230001,80.84146671000053,53309.31283032 2025-10-01,08:43:28.000,274,10991879,12445,0,1759308207,12885.27467772,80.89081062000332,53309.21501064 2025-10-01,08:43:29.000,274,10991919,12725,0,1759308208,12885.12647889999,80.75687715000095,53309.110203840006 2025-10-01,08:43:30.000,274,10991894,12845,0,1759308209,12884.76271815999,80.62294367999857,53309.00539704 2025-10-01,08:43:31.000,274,10991858,12565,0,1759308210,12884.297912770002,80.38327325999853,53308.921551600004 2025-10-01,08:43:32.000,274,10991872,12565,0,1759308211,12884.021724059996,80.12245545000042,53308.85866752 2025-10-01,08:43:33.000,274,10991855,12645,0,1759308212,12883.97456989,79.83344112000486,53308.7818092 2025-10-01,08:43:34.000,274,10991863,12245,0,1759308213,12884.142977639996,79.66426199999842,53308.66302816 2025-10-01,08:43:35.000,274,10991857,12285,0,1759308214,12884.223813359997,79.49508287999925,53308.69097664 2025-10-01,08:43:36.000,274,10991847,12365,0,1759308215,12884.284440149997,79.41754244999902,53308.62110544 2025-10-01,08:43:37.000,274,10991856,12285,0,1759308216,12883.9139431,79.48098462000053,53308.60014408001 2025-10-01,08:43:38.000,274,10991873,12485,0,1759308217,12883.146003759997,79.8968832899991,53308.50931152001 2025-10-01,08:43:39.000,274,10991865,12365,0,1759308218,12882.202920359989,80.46081368999876,53308.48136304001 2025-10-01,08:43:40.000,274,10991883,12565,0,1759308219,12881.650542939991,80.97540018000291,53308.45341456 2025-10-01,08:43:41.000,274,10991903,12485,0,1759308220,12881.53602567,81.42654449999827,53308.5023244 2025-10-01,08:43:42.000,274,10991871,12485,0,1759308221,12881.704433419996,81.52523232000385,53308.51629864 2025-10-01,08:43:43.000,274,10991912,12445,0,1759308222,12882.061457850003,81.35605320000468,53308.49533728 2025-10-01,08:43:44.000,274,10991876,12685,0,1759308223,12882.580153719995,81.02474408999842,53308.47437592 2025-10-01,08:43:45.000,274,10991831,12285,0,1759308224,12883.031486489992,80.51015760000155,53308.46040168001 2025-10-01,08:43:46.000,274,10991797,12565,0,1759308225,12883.206630549997,80.01671850000275,53308.488350160005 2025-10-01,08:43:47.000,274,10991880,12605,0,1759308226,12883.024750179997,79.72770416999992,53308.43245320001 2025-10-01,08:43:48.000,274,10991875,12605,0,1759308227,12882.48584537999,79.72770416999992,53308.39053048001 2025-10-01,08:43:49.000,274,10991915,12405,0,1759308228,12881.724642349996,79.99557111000468,53308.24380096001 2025-10-01,08:43:50.000,274,10991873,12805,0,1759308229,12881.044275039989,80.4185189100026,53308.14598128001 2025-10-01,08:43:51.000,274,10991847,12365,0,1759308230,12880.539051790001,80.62294367999857,53308.06912296 2025-10-01,08:43:52.000,274,10991896,12525,0,1759308231,12880.37738035,80.60884541999985,53307.96431616 2025-10-01,08:43:53.000,274,10991874,12445,0,1759308232,12880.592942269992,80.36212587000045,53307.90143208 2025-10-01,08:43:54.000,274,10991881,12485,0,1759308233,12880.848922049998,80.0731115400049,53307.88745784001 2025-10-01,08:43:55.000,274,10991897,12645,0,1759308234,12881.084692899989,79.79819547000079,53307.95034192 2025-10-01,08:43:56.000,274,10991881,12205,0,1759308235,12881.32720005999,79.52327940000396,53307.95034192 2025-10-01,08:43:57.000,274,10991899,12525,0,1759308236,12881.677488180001,79.19901942000433,53308.05514872001 2025-10-01,08:43:58.000,274,10991903,12525,0,1759308237,12882.014303679993,78.88180857000407,53308.13200704 2025-10-01,08:43:59.000,274,10991858,12725,0,1759308238,12882.243338219989,78.54345032999845,53308.152968400005 2025-10-01,08:44:00.000,274,10991841,12365,0,1759308239,12882.48584537999,78.24738687000354,53308.27873656 2025-10-01,08:44:01.000,274,10991880,12565,0,1759308240,12882.73508885,78.09230601000309,53308.271749440006 2025-10-01,08:44:02.000,274,10991880,12685,0,1759308241,12882.943914459996,78.06410948999837,53308.28572368 2025-10-01,08:44:03.000,274,10991850,12805,0,1759308242,12883.112322209992,78.1064042700018,53308.40450472 2025-10-01,08:44:04.000,274,10991851,12525,0,1759308243,12883.267257339998,78.21214121999947,53308.4673888 2025-10-01,08:44:05.000,274,10991839,12565,0,1759308244,12883.300938889988,78.34607469000184,53308.60014408001 2025-10-01,08:44:06.000,274,10991822,12485,0,1759308245,12883.240312100002,78.51525381000101,53308.63507968 2025-10-01,08:44:07.000,274,10991882,12485,0,1759308246,12883.112322209992,78.51525381000101,53308.73988648 2025-10-01,08:44:08.000,274,10991831,12285,0,1759308247,12882.869815049991,78.37427120999928,53308.83770616 2025-10-01,08:44:09.000,274,10991885,12565,0,1759308248,12882.943914459996,78.24738687000354,53308.96347432001 2025-10-01,08:44:10.000,274,10991877,12525,0,1759308249,12883.294202579993,78.19804296000075,53309.12417808 2025-10-01,08:44:11.000,274,10991881,12365,0,1759308250,12883.92741571999,77.94427428000199,53309.31283032 2025-10-01,08:44:12.000,274,10991833,12565,0,1759308251,12884.809872329999,77.61296517000301,53309.59930224 2025-10-01,08:44:13.000,274,10991919,12525,0,1759308252,12885.651911079993,77.22526302000188,53309.82289008001 2025-10-01,08:44:14.000,274,10991868,12365,0,1759308253,12886.28512421999,77.11952607000421,53310.0045552 2025-10-01,08:44:15.000,274,10991849,12485,0,1759308254,12886.554576620001,77.26755779999803,53310.20019456 2025-10-01,08:44:16.000,274,10991851,12765,0,1759308255,12886.763402229997,77.53542474000278,53310.37487256001 2025-10-01,08:44:17.000,274,10991846,12565,0,1759308256,12887.019382009988,77.66935820999788,53310.53557632 2025-10-01,08:44:18.000,274,10991856,12285,0,1759308257,12887.32251595999,77.56362126000022,53310.71025432001 2025-10-01,08:44:19.000,274,10991844,12565,0,1759308258,12887.47071478,77.45788431000256,53310.90589368001 2025-10-01,08:44:20.000,274,10991838,12685,0,1759308259,12887.376406439995,77.57067038999958,53311.03864896 2025-10-01,08:44:21.000,274,10991874,12445,0,1759308260,12887.41008799,77.88788123999984,53311.269223920004 2025-10-01,08:44:22.000,274,10991849,12485,0,1759308261,12887.69301301,78.12755165999988,53311.45088904001 2025-10-01,08:44:23.000,274,10991841,12725,0,1759308262,12888.157818399988,78.09935514000244,53311.674476880005 2025-10-01,08:44:24.000,274,10991879,12525,0,1759308263,12888.64956903,78.02181471000222,53311.84915488 2025-10-01,08:44:25.000,274,10991855,12565,0,1759308264,12889.047011319992,77.94427428000199,53312.09370408 2025-10-01,08:44:26.000,274,10991873,12725,0,1759308265,12889.552234569994,77.95132341000135,53312.32427904 2025-10-01,08:44:27.000,274,10991836,12565,0,1759308266,12889.976622099995,78.12050253000052,53312.58280248001 2025-10-01,08:44:28.000,274,10991818,12485,0,1759308267,12890.367328079992,78.43066425000143,53312.8343388 2025-10-01,08:44:29.000,274,10991892,12645,0,1759308268,12890.764770369999,78.83246466000128,53313.03696528001 2025-10-01,08:44:30.000,274,10991866,12565,0,1759308269,12891.22957576,79.26246158999857,53313.3583728 2025-10-01,08:44:31.000,274,10991871,12405,0,1759308270,12891.667435909992,79.69950765000249,53313.60990912001 2025-10-01,08:44:32.000,274,10991894,12325,0,1759308271,12892.031196649994,80.15770110000449,53313.854458320006 2025-10-01,08:44:33.000,274,10991820,12445,0,1759308272,12892.44884787,80.53835411999898,53314.13394312001 2025-10-01,08:44:34.000,274,10991851,12485,0,1759308273,12892.913653260002,80.79917193000438,53314.39945368001 2025-10-01,08:44:35.000,274,10991841,12805,0,1759308274,12893.29762292999,80.96835105000355,53314.671951360004 2025-10-01,08:44:36.000,274,10991831,12565,0,1759308275,12893.654647359996,81.14457930000208,53314.92348768 2025-10-01,08:44:37.000,274,10991827,12725,0,1759308276,12894.200288469998,81.24326712000038,53315.175024000004 2025-10-01,08:44:38.000,274,10991882,12525,0,1759308277,12894.98843674,81.23621799000102,53315.52438000001 2025-10-01,08:44:39.000,274,10991905,12325,0,1759308278,12895.870893349995,81.02474408999842,53315.83181328 2025-10-01,08:44:40.000,274,10991882,12805,0,1759308279,12896.571469590002,80.64409107000392,53316.1881564 2025-10-01,08:44:41.000,274,10991870,12605,0,1759308280,12897.1844738,80.0731115400049,53316.516551040004 2025-10-01,08:44:42.000,274,10991889,12525,0,1759308281,12897.676224429997,79.50918113999796,53316.823984320006 2025-10-01,08:44:43.000,274,10991892,12645,0,1759308282,12898.161238749999,79.08623334000004,53317.18032744001 2025-10-01,08:44:44.000,274,10991894,12605,0,1759308283,12898.511526869996,78.9100050900015,53317.45282512 2025-10-01,08:44:45.000,274,10991873,12445,0,1759308284,12898.632780449996,78.9593490000043,53317.83711672 2025-10-01,08:44:46.000,274,10991828,12725,0,1759308285,12898.706879860001,79.19901942000433,53318.10262728 2025-10-01,08:44:47.000,274,10991828,12565,0,1759308286,12898.814660819997,79.45983723000245,53318.34018936 2025-10-01,08:44:48.000,274,10991922,12765,0,1759308287,12898.996541189998,79.57262330999947,53318.58473856 2025-10-01,08:44:49.000,274,10991878,12565,0,1759308288,12899.259257279999,79.64311461000034,53318.82928776001 2025-10-01,08:44:50.000,274,10991866,12645,0,1759308289,12899.40071979,79.80524460000015,53319.07383696001 2025-10-01,08:44:51.000,274,10991911,12245,0,1759308290,12899.407456099994,79.98852197999804,53319.318386160005 2025-10-01,08:44:52.000,274,10991899,12325,0,1759308291,12899.380510859999,80.00262024000403,53319.534986880004 2025-10-01,08:44:53.000,274,10991888,12685,0,1759308292,12899.33335668999,79.79819547000079,53319.83543304001 2025-10-01,08:44:54.000,274,10991916,12485,0,1759308293,12899.259257279999,79.33295288999943,53320.10094360001 2025-10-01,08:44:55.000,274,10991899,12525,0,1759308294,12899.212103109989,78.84656292,53320.35247992 2025-10-01,08:44:56.000,274,10991845,12525,0,1759308295,12899.191894179989,78.54345032999845,53320.63196472001 2025-10-01,08:44:57.000,274,10991838,12405,0,1759308296,12899.212103109989,78.41656599000271,53320.9044624 2025-10-01,08:44:58.000,274,10991909,12685,0,1759308297,12899.40071979,78.43771338000079,53321.17696008001 2025-10-01,08:44:59.000,274,10991854,12565,0,1759308298,12899.56239123,78.59279424000124,53321.379586560004 2025-10-01,08:45:00.000,274,10991824,12445,0,1759308299,12899.58260016,78.76197336000041,53321.63112288 2025-10-01,08:45:01.000,274,10991836,12485,0,1759308300,12899.44113765,78.87475944000471,53321.812788 2025-10-01,08:45:02.000,274,10991795,12445,0,1759308301,12899.360301929999,78.86771030999807,53322.00842736 2025-10-01,08:45:03.000,274,10991903,12645,0,1759308302,12899.35356561999,78.77607161999913,53322.20406672 2025-10-01,08:45:04.000,274,10991874,12645,0,1759308303,12899.41419240999,78.74082597000233,53322.406693200006 2025-10-01,08:45:05.000,274,10991859,12285,0,1759308304,12899.62301802,78.76197336000041,53322.53246136 2025-10-01,08:45:06.000,274,10991865,12645,0,1759308305,12899.946360900001,78.90295596000215,53322.76303632001 2025-10-01,08:45:07.000,274,10991831,12085,0,1759308306,12900.256231159998,79.08623334000004,53322.97264992 2025-10-01,08:45:08.000,274,10991907,12605,0,1759308307,12900.451584149989,79.28360898000392,53323.1054052 2025-10-01,08:45:09.000,274,10991882,12685,0,1759308308,12900.458320459999,79.41049331999966,53323.38489000001 2025-10-01,08:45:10.000,274,10991858,12645,0,1759308309,12900.390957359989,79.53032853000332,53323.55258088001 2025-10-01,08:45:11.000,274,10991888,12605,0,1759308310,12900.431375219989,79.67131112999778,53323.76219448 2025-10-01,08:45:12.000,274,10991892,12485,0,1759308311,12900.431375219989,79.84049025000422,53323.98578232001 2025-10-01,08:45:13.000,274,10991834,12765,0,1759308312,12900.384221049993,80.06606240999827,53324.181421680005 2025-10-01,08:45:14.000,274,10991868,12405,0,1759308313,12900.182131749993,80.34097848000238,53324.30718984 2025-10-01,08:45:15.000,274,10991837,12525,0,1759308314,12900.182131749993,80.60884541999985,53324.48885496001 2025-10-01,08:45:16.000,274,10991912,12365,0,1759308315,12900.236022229998,80.72868063000351,53324.635584480005 2025-10-01,08:45:17.000,274,10991825,12365,0,1759308316,12900.417902599998,80.91900714000076,53324.84519808001 2025-10-01,08:45:18.000,274,10991892,12325,0,1759308317,12900.768190719995,81.0599897400025,53325.019876080005 2025-10-01,08:45:19.000,274,10991882,12565,0,1759308318,12901.185841940001,81.14457930000208,53325.21551544 2025-10-01,08:45:20.000,274,10991942,12805,0,1759308319,12901.556338989998,81.2573653799991,53325.355257840005 2025-10-01,08:45:21.000,274,10991859,12685,0,1759308320,12901.886418179995,81.42654449999827,53325.481026 2025-10-01,08:45:22.000,274,10991827,12765,0,1759308321,12902.149134269996,81.48293754000042,53325.71858808 2025-10-01,08:45:23.000,274,10991906,12645,0,1759308322,12902.459004529992,81.4688392800017,53325.87929184001 2025-10-01,08:45:24.000,274,10991901,12645,0,1759308323,12902.694775379998,81.4335936300049,53326.0399956 2025-10-01,08:45:25.000,274,10991839,13045,0,1759308324,12902.795820029998,81.4688392800017,53326.21467360001 2025-10-01,08:45:26.000,274,10991830,12485,0,1759308325,12902.681302759993,81.48998666999978,53326.29851904 2025-10-01,08:45:27.000,274,10991847,12525,0,1759308326,12902.391641429997,81.63801840000087,53326.52210688001 2025-10-01,08:45:28.000,274,10991868,12525,0,1759308327,12901.91336341999,81.91998360000434,53326.703772 2025-10-01,08:45:29.000,274,10991881,12765,0,1759308328,12901.300359209992,82.40637357000378,53326.82255304 2025-10-01,08:45:30.000,274,10991849,12405,0,1759308329,12900.64020083,83.18882699999813,53326.94133408 2025-10-01,08:45:31.000,274,10991899,12485,0,1759308330,12900.195604369997,84.01357521000318,53327.11601208 2025-10-01,08:45:32.000,274,10991841,12285,0,1759308331,12900.013723999997,84.73963560000266,53327.35357416 2025-10-01,08:45:33.000,274,10991844,12325,0,1759308332,12900.013723999997,85.21192731000338,53327.50030368 2025-10-01,08:45:34.000,274,10991977,12605,0,1759308333,12900.209076990002,85.40225382000062,53327.72389152001 2025-10-01,08:45:35.000,274,10991857,12725,0,1759308334,12900.64020083,85.47979425000085,53327.83568544 2025-10-01,08:45:36.000,274,10991849,12605,0,1759308335,12901.131951459996,85.43045033999806,53328.05927328001 2025-10-01,08:45:37.000,274,10991893,12485,0,1759308336,12901.590020539988,85.21897644000273,53328.21298992 2025-10-01,08:45:38.000,274,10991861,12485,0,1759308337,12902.007671759995,84.81012690000352,53328.38766792 2025-10-01,08:45:39.000,274,10991936,12565,0,1759308338,12902.277124159991,84.34488432000217,53328.49946184 2025-10-01,08:45:40.000,274,10991915,12565,0,1759308339,12902.411850359997,83.93603478000296,53328.660165600006 2025-10-01,08:45:41.000,274,10991841,12525,0,1759308340,12902.452268219997,83.57652914999926,53328.74401104 2025-10-01,08:45:42.000,274,10991856,12605,0,1759308341,12902.337750949991,83.34390785999858,53328.84183072 2025-10-01,08:45:43.000,274,10991876,12325,0,1759308342,12902.07503485999,83.06899179000175,53328.91170192 2025-10-01,08:45:44.000,274,10991904,12285,0,1759308343,12901.691065189989,82.82932137000171,53328.96061176 2025-10-01,08:45:45.000,274,10991859,12565,0,1759308344,12901.300359209992,82.62489659999846,53329.08637992001 2025-10-01,08:45:46.000,274,10991853,12485,0,1759308345,12900.970280019996,82.32883314000355,53329.12830264 2025-10-01,08:45:47.000,274,10991859,12565,0,1759308346,12900.646937139994,81.9622783800005,53329.17721248 2025-10-01,08:45:48.000,274,10991892,12645,0,1759308347,12900.215813299998,81.58867448999808,53329.33791624 2025-10-01,08:45:49.000,274,10991975,12765,0,1759308348,12899.771216839996,81.29966016000253,53329.36586472 2025-10-01,08:45:50.000,274,10991876,12445,0,1759308349,12899.41419240999,81.109333649998,53329.449710160006 2025-10-01,08:45:51.000,274,10991845,12485,0,1759308350,12899.090849529988,80.95425279000483,53329.498620000006 2025-10-01,08:45:52.000,274,10991850,12485,0,1759308351,12898.895496539997,80.84851583999989,53329.5335556 2025-10-01,08:45:53.000,274,10991870,12485,0,1759308352,12898.720352479992,80.78507366999838,53329.56150408 2025-10-01,08:45:54.000,274,10991857,12485,0,1759308353,12898.47784531999,80.83441758000117,53329.61740104001 2025-10-01,08:45:55.000,274,10991838,12445,0,1759308354,12898.18144768,80.9119580100014,53329.58246544 2025-10-01,08:45:56.000,274,10991828,12405,0,1759308355,12897.770532770002,80.96835105000355,53329.61041392001 2025-10-01,08:45:57.000,274,10991851,12325,0,1759308356,12897.312463689996,81.05294061000313,53329.51958136001 2025-10-01,08:45:58.000,274,10991810,12645,0,1759308357,12896.989120809994,81.13753017000272,53329.50560712 2025-10-01,08:45:59.000,274,10991901,12525,0,1759308358,12896.591678520002,81.20097234000423,53329.428748800005 2025-10-01,08:46:00.000,274,10991845,12485,0,1759308359,12895.992146929995,81.26441450999846,53329.42176168001 2025-10-01,08:46:01.000,274,10991824,12605,0,1759308360,12895.305043309992,81.27851277000445,53329.43573592 2025-10-01,08:46:02.000,274,10991834,12605,0,1759308361,12894.70551172,81.24326712000038,53329.55451696 2025-10-01,08:46:03.000,274,10991853,12365,0,1759308362,12894.092507510002,81.14457930000208,53329.61740104001 2025-10-01,08:46:04.000,274,10991943,12325,0,1759308363,12893.40540389,81.11638278000464,53329.70124648 2025-10-01,08:46:05.000,274,10991842,12405,0,1759308364,12892.967543739993,80.97540018000291,53329.75714344001 2025-10-01,08:46:06.000,274,10991828,12525,0,1759308365,12892.886708019993,80.60884541999985,53329.72919496 2025-10-01,08:46:07.000,274,10991851,12445,0,1759308366,12892.994488980003,79.97442371999932,53329.645349520004 2025-10-01,08:46:08.000,274,10991845,12525,0,1759308367,12893.156160419989,79.41754244999902,53329.596439680005 2025-10-01,08:46:09.000,274,10991887,12725,0,1759308368,12893.203314589999,78.90295596000215,53329.61041392001 2025-10-01,08:46:10.000,274,10991840,12525,0,1759308369,12893.176369349989,78.52230294000037,53329.56150408 2025-10-01,08:46:11.000,274,10991808,12525,0,1759308370,12893.055115769988,78.22623947999818,53329.43573592 2025-10-01,08:46:12.000,274,10991931,12605,0,1759308371,12892.920389569997,78.00066732000414,53329.40080032001 2025-10-01,08:46:13.000,274,10991865,12485,0,1759308372,12892.758718129997,77.83853733000433,53329.35189048001 2025-10-01,08:46:14.000,274,10991912,12605,0,1759308373,12892.516210969996,77.73984950999875,53329.23310944001 2025-10-01,08:46:15.000,274,10991865,12485,0,1759308374,12892.152450229994,77.81034080999962,53329.149264 2025-10-01,08:46:16.000,274,10991835,12645,0,1759308375,12891.707853769993,78.07115861999773,53329.03747008001 2025-10-01,08:46:17.000,274,10991858,12485,0,1759308376,12891.26325730999,78.47295903000486,53328.95362464 2025-10-01,08:46:18.000,274,10991842,12285,0,1759308377,12891.00054121999,78.6985311899989,53328.88375344 2025-10-01,08:46:19.000,274,10991873,12645,0,1759308378,12890.973595979995,78.74787510000169,53328.88375344 2025-10-01,08:46:20.000,274,10991817,12485,0,1759308379,12891.054431699995,78.67738380000083,53328.74401104 2025-10-01,08:46:21.000,274,10991814,12605,0,1759308380,12891.14200372999,78.55754859000444,53328.709075440005 2025-10-01,08:46:22.000,274,10991860,12605,0,1759308381,12891.18242158999,78.47295903000486,53328.639204240004 2025-10-01,08:46:23.000,274,10991866,12445,0,1759308382,12891.296938859996,78.38132033999864,53328.5553588 2025-10-01,08:46:24.000,274,10991877,12485,0,1759308383,12891.337356719996,78.33902556000248,53328.492474720006 2025-10-01,08:46:25.000,274,10991854,12205,0,1759308384,12891.20936683,78.32492730000376,53328.50644896 2025-10-01,08:46:26.000,274,10991879,12525,0,1759308385,12891.00054121999,78.31082903999777,53328.34574520001 2025-10-01,08:46:27.000,274,10991834,12485,0,1759308386,12890.663725719998,78.33902556000248,53328.28984824 2025-10-01,08:46:28.000,274,10991900,12605,0,1759308387,12890.192184020001,78.5011555500023,53328.19901568001 2025-10-01,08:46:29.000,274,10991828,12725,0,1759308388,12889.592652429994,78.59279424000124,53328.12215736 2025-10-01,08:46:30.000,274,10991864,12765,0,1759308389,12889.060483939997,78.72672771000362,53328.136131600004 2025-10-01,08:46:31.000,274,10991854,12645,0,1759308390,12888.68998689,78.80426814000384,53328.23395128 2025-10-01,08:46:32.000,274,10991797,12765,0,1759308391,12888.575469619995,78.7126294500049,53328.43657776001 2025-10-01,08:46:33.000,274,10991835,12525,0,1759308392,12888.62262378999,78.40246773000399,53328.53439744001 2025-10-01,08:46:34.000,274,10991888,12445,0,1759308393,12888.878603569996,78.30377990999841,53328.660165600006 2025-10-01,08:46:35.000,274,10991850,12645,0,1759308394,12889.215419070002,78.39541860000463,53328.778946640006 2025-10-01,08:46:36.000,274,10991890,12405,0,1759308395,12889.518553019989,78.59279424000124,53328.91868904001 2025-10-01,08:46:37.000,274,10991820,12645,0,1759308396,12889.754323869995,78.70558031999826,53329.03048296 2025-10-01,08:46:38.000,274,10991866,12485,0,1759308397,12890.03051258,78.65623641000275,53329.05843144 2025-10-01,08:46:39.000,274,10991891,12685,0,1759308398,12890.219129259996,78.41656599000271,53329.093367040005 2025-10-01,08:46:40.000,274,10991806,12645,0,1759308399,12890.394273320002,78.21919034999883,53329.19118672 2025-10-01,08:46:41.000,274,10991895,12205,0,1759308400,12890.394273320002,77.98656905999815,53329.18419960001 2025-10-01,08:46:42.000,274,10991854,12605,0,1759308401,12890.333646530002,77.78919342000154,53329.2191352 2025-10-01,08:46:43.000,274,10991869,12365,0,1759308402,12890.118084609996,77.72575125000003,53329.2191352 2025-10-01,08:46:44.000,274,10991915,12605,0,1759308403,12889.84189589999,77.72575125000003,53329.19817384 2025-10-01,08:46:45.000,274,10991865,12325,0,1759308404,12889.626333979999,77.71165299000131,53329.19817384 2025-10-01,08:46:46.000,274,10991889,12365,0,1759308405,12889.511816709994,77.62706343000173,53329.2191352 2025-10-01,08:46:47.000,274,10991906,12405,0,1759308406,12889.457926229989,77.44378605000384,53329.19817384 2025-10-01,08:46:48.000,274,10991856,12565,0,1759308407,12889.390563129993,76.99969086000056,53329.20516096001 2025-10-01,08:46:49.000,274,10991908,12525,0,1759308408,12889.296254790002,76.35822003000067,53329.20516096001 2025-10-01,08:46:50.000,274,10991942,12405,0,1759308409,12889.276045860002,75.794289630001,53329.23310944001 2025-10-01,08:46:51.000,274,10991883,12285,0,1759308410,12889.235628000002,75.42068573999859,53329.24009656 2025-10-01,08:46:52.000,274,10991875,12565,0,1759308411,12889.228891689992,75.28675227000349,53329.24009656 2025-10-01,08:46:53.000,274,10991828,12365,0,1759308412,12889.100901799997,75.2021627100039,53329.22612232 2025-10-01,08:46:54.000,274,10991905,12605,0,1759308413,12888.979648219996,75.13167141000304,53329.212148080005 2025-10-01,08:46:55.000,274,10991873,12605,0,1759308414,12888.716932129995,75.17396618999919,53329.19817384 2025-10-01,08:46:56.000,274,10991825,12485,0,1759308415,12888.339698769989,75.14576967000176,53329.17721248 2025-10-01,08:46:57.000,274,10991807,12445,0,1759308416,12888.036564820002,75.05413098000281,53329.149264 2025-10-01,08:46:58.000,274,10991852,12405,0,1759308417,12887.666067769991,75.16691705999983,53329.10734128001 2025-10-01,08:46:59.000,274,10991881,12645,0,1759308418,12887.24841655,75.4841279100001,53329.03048296 2025-10-01,08:47:00.000,274,10991888,12725,0,1759308419,12886.911601049993,75.9775670099989,53328.925676160005 2025-10-01,08:47:01.000,274,10991892,12605,0,1759308420,12886.642148649997,76.49215350000304,53328.806895120004 2025-10-01,08:47:02.000,274,10991889,12525,0,1759308421,12886.40637779999,76.76706956999988,53328.72304968 2025-10-01,08:47:03.000,274,10991838,12805,0,1759308422,12886.35248732,76.69657826999901,53328.660165600006 2025-10-01,08:47:04.000,274,10991864,12605,0,1759308423,12886.298596839995,76.44280959000025,53328.611255760006 2025-10-01,08:47:05.000,274,10991856,12645,0,1759308424,12886.28512421999,76.06920569999784,53328.5204232 2025-10-01,08:47:06.000,274,10991887,12285,0,1759308425,12886.31206946,75.68855268000334,53328.471513360004 2025-10-01,08:47:07.000,274,10991848,12445,0,1759308426,12886.197552189995,75.39248922000115,53328.42959064 2025-10-01,08:47:08.000,274,10991838,12805,0,1759308427,12886.015671819994,75.15986793000047,53328.373693680005 2025-10-01,08:47:09.000,274,10991886,12805,0,1759308428,12885.860736689989,75.07527837000089,53328.29683536001 2025-10-01,08:47:10.000,274,10991843,12645,0,1759308429,12885.759692039988,75.1387205400024,53328.16408008 2025-10-01,08:47:11.000,274,10991888,12405,0,1759308430,12885.678856320003,75.25150661999942,53328.0662604 2025-10-01,08:47:12.000,274,10991855,12525,0,1759308431,12885.665383699998,75.42068573999859,53327.989402080006 2025-10-01,08:47:13.000,274,10991879,12605,0,1759308432,12885.665383699998,75.5828157299984,53327.919530880004 2025-10-01,08:47:14.000,274,10991858,12405,0,1759308433,12885.779900969988,75.66035615999863,53327.87760816 2025-10-01,08:47:15.000,274,10991838,12285,0,1759308434,12885.752955729993,75.5828157299984,53327.79376272001 2025-10-01,08:47:16.000,274,10991861,12285,0,1759308435,12885.577811670002,75.27265401000477,53327.75882712 2025-10-01,08:47:17.000,274,10991869,12525,0,1759308436,12885.227523549991,75.27970314000413,53327.76581424001 2025-10-01,08:47:18.000,274,10991915,12445,0,1759308437,12884.82334494999,75.74494571999821,53327.82869832 2025-10-01,08:47:19.000,274,10991862,12605,0,1759308438,12884.473056829993,76.40756394000346,53327.89158240001 2025-10-01,08:47:20.000,274,10991859,12685,0,1759308439,12884.210340739992,77.07723129000078,53327.926518 2025-10-01,08:47:21.000,274,10991927,12485,0,1759308440,12884.493265759993,77.40854039999977,53328.01036344001 2025-10-01,08:47:22.000,274,10991861,12805,0,1759308441,12884.90418066999,77.43673692000448,53328.0662604 2025-10-01,08:47:23.000,274,10991872,12565,0,1759308442,12885.321831889996,77.38034388000233,53328.14311872 2025-10-01,08:47:24.000,274,10991880,12445,0,1759308443,12885.746219419998,77.3028034500021,53328.18504144 2025-10-01,08:47:25.000,274,10991844,12445,0,1759308444,12886.13018909,77.17591910999909,53328.23395128 2025-10-01,08:47:26.000,274,10991854,12605,0,1759308445,12886.507422449991,77.0560839000027,53328.28984824 2025-10-01,08:47:27.000,274,10991821,12485,0,1759308446,12886.830765329993,76.89395391000289,53328.35273232 2025-10-01,08:47:28.000,274,10991869,12525,0,1759308447,12887.106954039999,76.59084132000135,53328.43657776001 2025-10-01,08:47:29.000,274,10991873,12365,0,1759308448,12887.275361789994,76.26658134000172,53328.471513360004 2025-10-01,08:47:30.000,274,10991828,12645,0,1759308449,12887.315779649995,75.95641962000082,53328.46452624001 2025-10-01,08:47:31.000,274,10991875,12525,0,1759308450,12887.160844519989,75.68855268000334,53328.541384560005 2025-10-01,08:47:32.000,274,10991864,12285,0,1759308451,12886.952018909993,75.51937356000417,53328.5204232 2025-10-01,08:47:33.000,274,10991851,12325,0,1759308452,12886.662357579997,75.34314530999836,53328.50644896 2025-10-01,08:47:34.000,274,10991914,12485,0,1759308453,12886.31206946,75.17396618999919,53328.49946184 2025-10-01,08:47:35.000,274,10991872,12605,0,1759308454,12885.793373589993,75.06118011000217,53328.53439744001 2025-10-01,08:47:36.000,274,10991934,12485,0,1759308455,12885.059115799995,74.97659055000258,53328.52741032 2025-10-01,08:47:37.000,274,10991870,12685,0,1759308456,12884.082350849996,74.9554431600045,53328.58330728001 2025-10-01,08:47:38.000,274,10991880,12525,0,1759308457,12883.139267450002,75.04708185000345,53328.590294400004 2025-10-01,08:47:39.000,274,10991865,12285,0,1759308458,12882.337646559994,75.25150661999942,53328.639204240004 2025-10-01,08:47:40.000,274,10991867,12645,0,1759308459,12881.919995340002,75.70265094000206,53328.73702392 2025-10-01,08:47:41.000,274,10991826,12525,0,1759308460,12881.893050099992,75.91412484000466,53328.827856480006 2025-10-01,08:47:42.000,274,10991860,12925,0,1759308461,12882.088403089998,75.85773180000251,53328.91868904001 2025-10-01,08:47:43.000,274,10991874,12645,0,1759308462,12882.49258169,75.65330702999927,53329.07240568 2025-10-01,08:47:44.000,274,10991884,12485,0,1759308463,12882.883287669996,75.37839096000243,53329.19118672 2025-10-01,08:47:45.000,274,10991893,12525,0,1759308464,12883.294202579993,75.11757315000432,53329.33791624 2025-10-01,08:47:46.000,274,10991897,12605,0,1759308465,12883.617545459994,74.70167447999847,53329.33791624 2025-10-01,08:47:47.000,274,10991841,12365,0,1759308466,12883.80616213999,74.34216885000205,53329.43573592 2025-10-01,08:47:48.000,274,10991902,12645,0,1759308467,12883.9139431,74.06725277999794,53329.52656848 2025-10-01,08:47:49.000,274,10991879,12645,0,1759308468,12884.028460369991,73.86282801000198,53329.51958136001 2025-10-01,08:47:50.000,274,10991906,12405,0,1759308469,12884.163186569996,73.70069802000216,53329.547529840005 2025-10-01,08:47:51.000,274,10991897,12325,0,1759308470,12884.324858009997,73.60201020000386,53329.58945256001 2025-10-01,08:47:52.000,274,10991860,12365,0,1759308471,12884.452847899993,73.46807673000148,53329.58246544 2025-10-01,08:47:53.000,274,10991930,12485,0,1759308472,12884.506738379998,73.34119238999847,53329.55451696 2025-10-01,08:47:54.000,274,10991823,12485,0,1759308473,12884.560628859988,73.24955369999952,53329.52656848 2025-10-01,08:47:55.000,274,10991896,12645,0,1759308474,12884.735772919994,73.11562023000442,53329.49163288001 2025-10-01,08:47:56.000,274,10991883,12685,0,1759308475,12884.97154377,72.96053937000397,53329.45669728 2025-10-01,08:47:57.000,274,10991906,12645,0,1759308476,12885.21405093,72.84775328999967,53329.36586472 2025-10-01,08:47:58.000,274,10991889,12525,0,1759308477,12885.463294399997,72.7913602500048,53329.379838960005 2025-10-01,08:47:59.000,274,10991870,12365,0,1759308478,12885.618229530002,72.74201634000201,53329.35189048001 2025-10-01,08:48:00.000,274,10991876,12605,0,1759308479,12885.773164659993,72.60103374000028,53329.35189048001 2025-10-01,08:48:01.000,274,10991846,12725,0,1759308480,12885.860736689989,72.60808286999963,53329.38682608 2025-10-01,08:48:02.000,274,10991864,12565,0,1759308481,12885.854000379994,72.615131999999,53329.38682608 2025-10-01,08:48:03.000,274,10991835,12565,0,1759308482,12885.793373589993,72.55168983000476,53329.40778744 2025-10-01,08:48:04.000,274,10991931,12485,0,1759308483,12885.557602740002,72.4671002699979,53329.35189048001 2025-10-01,08:48:05.000,274,10991889,12565,0,1759308484,12885.348777129992,72.4318546200011,53329.36586472 2025-10-01,08:48:06.000,274,10991896,12565,0,1759308485,12885.17363307,72.30497027999809,53329.32394200001 2025-10-01,08:48:07.000,274,10991832,12685,0,1759308486,12884.958071149995,72.05120159999933,53329.2890064 2025-10-01,08:48:08.000,274,10991844,12525,0,1759308487,12884.769454469999,71.7762855300025,53329.24708368 2025-10-01,08:48:09.000,274,10991859,12485,0,1759308488,12884.486529449998,71.52251685000374,53329.19817384 2025-10-01,08:48:10.000,274,10991894,12565,0,1759308489,12884.203604429997,71.33923946999857,53329.12830264 2025-10-01,08:48:11.000,274,10991859,12685,0,1759308490,12883.920679409996,71.2828464300037,53329.10035416 2025-10-01,08:48:12.000,274,10991890,12565,0,1759308491,12883.74553534999,71.42382902999816,53329.044457200005 2025-10-01,08:48:13.000,274,10991819,12485,0,1759308492,12883.63101808,71.62120467000204,53328.925676160005 2025-10-01,08:48:14.000,274,10991896,12365,0,1759308493,12883.60407283999,71.88907160999952,53328.88375344 2025-10-01,08:48:15.000,274,10991892,12485,0,1759308494,12883.496291879994,72.07939812000404,53328.79990800001 2025-10-01,08:48:16.000,274,10991895,12725,0,1759308495,12883.476082949994,72.0864472500034,53328.73702392 2025-10-01,08:48:17.000,274,10991864,12605,0,1759308496,12883.442401399989,71.93136639000295,53328.709075440005 2025-10-01,08:48:18.000,274,10991879,12445,0,1759308497,12883.146003759997,71.74103987999843,53328.639204240004 2025-10-01,08:48:19.000,274,10991889,12445,0,1759308498,12882.802451949996,71.63530293000076,53328.67413984 2025-10-01,08:48:20.000,274,10991855,12445,0,1759308499,12882.741825159996,71.43792729000415,53328.73003680001 2025-10-01,08:48:21.000,274,10991888,12805,0,1759308500,12882.923705529996,71.18415860999812,53328.73003680001 2025-10-01,08:48:22.000,274,10991885,12525,0,1759308501,12883.240312100002,70.89514428000257,53328.82086936001 2025-10-01,08:48:23.000,274,10991891,12445,0,1759308502,12883.509764499999,70.80350559000362,53328.88375344 2025-10-01,08:48:24.000,274,10991880,12245,0,1759308503,12883.65122701,70.80350559000362,53328.93266328 2025-10-01,08:48:25.000,274,10991885,12645,0,1759308504,12883.85331631,70.90219341000193,53328.96759888001 2025-10-01,08:48:26.000,274,10991851,12605,0,1759308505,12884.021724059996,71.05022514000302,53329.00253448 2025-10-01,08:48:27.000,274,10991874,12885,0,1759308506,12884.129505019991,71.17710947999876,53329.08637992001 2025-10-01,08:48:28.000,274,10991914,12405,0,1759308507,12884.297912770002,71.28989556000306,53329.12131552 2025-10-01,08:48:29.000,274,10991922,12485,0,1759308508,12884.459584210003,71.42382902999816,53329.149264 2025-10-01,08:48:30.000,274,10991892,12645,0,1759308509,12884.594310409993,71.5295659800031,53329.12830264 2025-10-01,08:48:31.000,274,10991929,12885,0,1759308510,12884.681882439989,71.54366424000182,53329.19118672 2025-10-01,08:48:32.000,274,10991874,12485,0,1759308511,12884.95133484,71.54366424000182,53329.20516096001 2025-10-01,08:48:33.000,274,10991899,12565,0,1759308512,12885.281414029996,71.51546772000438,53329.20516096001 2025-10-01,08:48:34.000,274,10991866,12405,0,1759308513,12885.530657499992,71.45907468000223,53329.2890064 2025-10-01,08:48:35.000,274,10991900,12805,0,1759308514,12885.611493219993,71.28989556000306,53329.2890064 2025-10-01,08:48:36.000,274,10991926,12325,0,1759308515,12885.537393810002,70.8246529800017,53329.32394200001 2025-10-01,08:48:37.000,274,10991897,12205,0,1759308516,12885.368986059992,70.3664595299997,53329.45669728 2025-10-01,08:48:38.000,274,10991862,12525,0,1759308517,12885.180369379996,70.1690838900031,53329.63137528 2025-10-01,08:48:39.000,274,10991883,12725,0,1759308518,12885.04564317999,70.15498563000438,53329.715220720005 2025-10-01,08:48:40.000,274,10991886,12805,0,1759308519,12884.958071149995,70.20432953999989,53329.99470552001 2025-10-01,08:48:41.000,274,10991894,12445,0,1759308520,12885.00522531999,70.39465605000441,53330.19034488001 2025-10-01,08:48:42.000,274,10991906,12525,0,1759308521,12885.04564317999,70.64137560000381,53330.33008728001 2025-10-01,08:48:43.000,274,10991908,12285,0,1759308522,12885.227523549991,70.93743905999872,53330.5117524 2025-10-01,08:48:44.000,274,10991838,12365,0,1759308523,12885.449821779992,71.31104295000114,53330.59559784001 2025-10-01,08:48:45.000,274,10991843,12645,0,1759308524,12885.591284289992,71.67054858000483,53330.79123720001 2025-10-01,08:48:46.000,274,10991893,12805,0,1759308525,12885.685592629998,71.94546465000167,53330.840147040006 2025-10-01,08:48:47.000,274,10991866,12485,0,1759308526,12885.618229530002,72.24152811000386,53330.86110840001 2025-10-01,08:48:48.000,274,10991900,12525,0,1759308527,12885.321831889996,72.60808286999963,53330.91001824001 2025-10-01,08:48:49.000,274,10991838,12485,0,1759308528,12884.809872329999,73.0380798000042,53330.97290232 2025-10-01,08:48:50.000,274,10991839,12645,0,1759308529,12884.257494910002,73.36938891000318,53330.986876560004 2025-10-01,08:48:51.000,274,10991920,12565,0,1759308530,12883.779216899995,73.4821749900002,53330.95892808001 2025-10-01,08:48:52.000,274,10991904,12285,0,1759308531,12883.307675199998,73.4821749900002,53330.91700536 2025-10-01,08:48:53.000,274,10991886,12445,0,1759308532,12882.70814360999,73.54561716000171,53330.889056880005 2025-10-01,08:48:54.000,274,10991878,12685,0,1759308533,12882.142293569988,73.7288945399996,53330.87508264 2025-10-01,08:48:55.000,274,10991902,12405,0,1759308534,12881.866104859997,73.8769262700007,53330.72835312 2025-10-01,08:48:56.000,274,10991869,12445,0,1759308535,12881.926731649997,73.90512278999813,53330.62354632001 2025-10-01,08:48:57.000,274,10991922,12565,0,1759308536,12882.196184049993,73.8416806200039,53330.504765280006 2025-10-01,08:48:58.000,274,10991837,12725,0,1759308537,12882.59362634,73.70774715000152,53330.34406152 2025-10-01,08:48:59.000,274,10991864,12685,0,1759308538,12882.930441839992,73.49627324999892,53330.169383520006 2025-10-01,08:49:00.000,274,10991928,12645,0,1759308539,12883.314411509993,73.15086588000122,53330.099512320005 2025-10-01,08:49:01.000,274,10991915,12565,0,1759308540,12883.67143594,72.6785741700005,53330.001692640006 2025-10-01,08:49:02.000,274,10991861,12405,0,1759308541,12884.001515129996,72.29087201999937,53329.93880856 2025-10-01,08:49:03.000,274,10991897,12485,0,1759308542,12884.257494910002,72.01595595000254,53329.89688584 2025-10-01,08:49:04.000,274,10991818,12525,0,1759308543,12884.378748490002,71.81153117999929,53329.764130560005 2025-10-01,08:49:05.000,274,10991870,12325,0,1759308544,12884.479793140003,71.69874510000227,53329.715220720005 2025-10-01,08:49:06.000,274,10991850,12565,0,1759308545,12884.540419929988,71.50841858999775,53329.61740104001 2025-10-01,08:49:07.000,274,10991895,12525,0,1759308546,12884.560628859988,71.33923946999857,53329.58945256001 2025-10-01,08:49:08.000,274,10991879,12445,0,1759308547,12884.594310409993,71.17710947999876,53329.49163288001 2025-10-01,08:49:09.000,274,10991868,12285,0,1759308548,12884.513474689993,71.14891296000133,53329.379838960005 2025-10-01,08:49:10.000,274,10991865,12365,0,1759308549,12884.432638969993,71.13481470000261,53329.31695488 2025-10-01,08:49:11.000,274,10991863,12645,0,1759308550,12884.466320519998,71.17710947999876,53329.22612232 2025-10-01,08:49:12.000,274,10991888,12645,0,1759308551,12884.634728269994,71.19120774000476,53329.163238240006 2025-10-01,08:49:13.000,274,10991939,12485,0,1759308552,12884.897444359995,71.1066181799979,53329.06541856001 2025-10-01,08:49:14.000,274,10991865,12565,0,1759308553,12885.281414029996,71.02202861999831,53328.98157312 2025-10-01,08:49:15.000,274,10991853,12605,0,1759308554,12885.564339049997,70.93038992999936,53328.96759888001 2025-10-01,08:49:16.000,274,10991862,12525,0,1759308555,12885.732746799993,70.88809515000321,53328.925676160005 2025-10-01,08:49:17.000,274,10991854,12285,0,1759308556,12885.820318829989,70.83875124000042,53328.8348436 2025-10-01,08:49:18.000,274,10991889,12445,0,1759308557,12885.907890859999,70.81760385000234,53328.757985280005 2025-10-01,08:49:19.000,274,10991854,12805,0,1759308558,12885.975253959994,70.95858645000408,53328.72304968 2025-10-01,08:49:20.000,274,10991880,12485,0,1759308559,12885.894418239994,71.28989556000306,53328.68811408 2025-10-01,08:49:21.000,274,10991875,12365,0,1759308560,12885.726010489998,71.7269416199997,53328.63221712001 2025-10-01,08:49:22.000,274,10991899,12285,0,1759308561,12885.651911079993,72.14988942000491,53328.68112696001 2025-10-01,08:49:23.000,274,10991894,12565,0,1759308562,12885.584547979997,72.50939505000133,53328.78593376 2025-10-01,08:49:24.000,274,10991862,12645,0,1759308563,12885.449821779992,72.85480241999903,53328.88375344 2025-10-01,08:49:25.000,274,10991903,12605,0,1759308564,12885.483503329997,73.10152196999843,53329.12830264 2025-10-01,08:49:26.000,274,10991916,12525,0,1759308565,12885.840527759989,73.03103067000484,53329.24009656 2025-10-01,08:49:27.000,274,10991906,12685,0,1759308566,12886.43332304,72.74201634000201,53329.449710160006 2025-10-01,08:49:28.000,274,10991898,12525,0,1759308567,12887.174317139994,72.41070723000303,53329.645349520004 2025-10-01,08:49:29.000,274,10991820,12525,0,1759308568,12887.969201719992,72.06529985999805,53329.75714344001 2025-10-01,08:49:30.000,274,10991876,12485,0,1759308569,12888.71019582,71.71989249000035,53329.86893736 2025-10-01,08:49:31.000,274,10991868,12525,0,1759308570,12889.410772059993,71.49432032999903,53329.980731280004 2025-10-01,08:49:32.000,274,10991866,12685,0,1759308571,12890.01030365,71.35333773000457,53330.07156384001 2025-10-01,08:49:33.000,274,10991863,12525,0,1759308572,12890.454900110002,71.17710947999876,53330.11348656001 2025-10-01,08:49:34.000,274,10991865,12525,0,1759308573,12890.744561439999,70.99383210000087,53330.17637064 2025-10-01,08:49:35.000,274,10991929,12485,0,1759308574,12891.00727753,70.89514428000257,53330.169383520006 2025-10-01,08:49:36.000,274,10991907,12445,0,1759308575,12891.22283944999,70.75416168000083,53330.18335776 2025-10-01,08:49:37.000,274,10991891,12445,0,1759308576,12891.337356719996,70.60612994999974,53330.197332 2025-10-01,08:49:38.000,274,10991895,12605,0,1759308577,12891.465346609992,70.37350865999906,53330.18335776 2025-10-01,08:49:39.000,274,10991887,12565,0,1759308578,12891.525973399992,70.15498563000438,53330.148422160004 2025-10-01,08:49:40.000,274,10991866,12485,0,1759308579,12891.633754360002,69.88006956000027,53330.169383520006 2025-10-01,08:49:41.000,274,10991853,12605,0,1759308580,12891.748271629993,69.76023435000388,53330.197332 2025-10-01,08:49:42.000,274,10991872,12725,0,1759308581,12891.822371039998,69.75318522000453,53330.169383520006 2025-10-01,08:49:43.000,274,10991882,12485,0,1759308582,12891.963833549999,69.90121694999834,53330.16239640001 2025-10-01,08:49:44.000,274,10991893,12525,0,1759308583,12892.152450229994,70.13383823999902,53330.17637064 2025-10-01,08:49:45.000,274,10991878,12565,0,1759308584,12892.354539529995,70.45104908999929,53330.18335776 2025-10-01,08:49:46.000,274,10991886,12565,0,1759308585,12892.50947466,70.68367037999997,53330.19034488001 2025-10-01,08:49:47.000,274,10991893,12805,0,1759308586,12892.516210969996,70.90219341000193,53330.2322676 2025-10-01,08:49:48.000,274,10991915,12405,0,1759308587,12892.502738349991,71.0713725300011,53330.36502288 2025-10-01,08:49:49.000,274,10991866,12525,0,1759308588,12892.475793109996,71.1066181799979,53330.44886832001 2025-10-01,08:49:50.000,274,10991908,12645,0,1759308589,12892.38822108,71.05727427000238,53330.61655920001 2025-10-01,08:49:51.000,274,10991888,12725,0,1759308590,12892.253494879995,71.07842166000046,53330.71437888001 2025-10-01,08:49:52.000,274,10991908,12445,0,1759308591,12892.024460339999,71.04317601000366,53330.74232736001 2025-10-01,08:49:53.000,274,10991906,12485,0,1759308592,12891.721326389998,70.95858645000408,53330.79822432 2025-10-01,08:49:54.000,274,10991900,12565,0,1759308593,12891.478819229997,70.81760385000234,53330.74232736001 2025-10-01,08:49:55.000,274,10991908,12365,0,1759308594,12891.216103139996,70.70481776999804,53330.77726296 2025-10-01,08:49:56.000,274,10991898,12325,0,1759308595,12891.04769539,70.62022820999846,53330.78425008001 2025-10-01,08:49:57.000,274,10991843,12605,0,1759308596,12890.90623288,70.57088430000294,53330.721366000005 2025-10-01,08:49:58.000,274,10991855,12485,0,1759308597,12890.697407269989,70.64137560000381,53330.672456160006 2025-10-01,08:49:59.000,274,10991832,12525,0,1759308598,12890.502054279998,70.8246529800017,53330.65848192 2025-10-01,08:50:00.000,274,10991846,12485,0,1759308599,12890.232601880001,71.06432340000174,53330.53970088 2025-10-01,08:50:01.000,274,10991887,12485,0,1759308600,12890.205656639992,71.11366731000453,53330.46982968 2025-10-01,08:50:02.000,274,10991879,12485,0,1759308601,12890.104611989991,71.0361268800043,53330.34406152 2025-10-01,08:50:03.000,274,10991861,12285,0,1759308602,12890.158502469996,70.84580036999978,53330.23925472001 2025-10-01,08:50:04.000,274,10991889,12565,0,1759308603,12890.273019740001,70.52858951999951,53330.1274608 2025-10-01,08:50:05.000,274,10991856,12605,0,1759308604,12890.340382839997,70.19728041000053,53329.97374416001 2025-10-01,08:50:06.000,274,10991900,12525,0,1759308605,12890.387537009992,69.89416781999898,53329.9178472 2025-10-01,08:50:07.000,274,10991849,12485,0,1759308606,12890.333646530002,69.5276130600032,53329.77111768 2025-10-01,08:50:08.000,274,10991862,12565,0,1759308607,12890.232601880001,69.22450047000166,53329.666310880006 2025-10-01,08:50:09.000,274,10991857,12645,0,1759308608,12889.96988579,69.08351786999992,53329.58246544 2025-10-01,08:50:10.000,274,10991863,12965,0,1759308609,12889.626333979999,69.13991091000207,53329.40778744 2025-10-01,08:50:11.000,274,10991898,12845,0,1759308610,12889.276045860002,69.24564785999974,53329.31695488 2025-10-01,08:50:12.000,274,10991889,12805,0,1759308611,12888.945966669991,69.42187610999827,53329.23310944001 2025-10-01,08:50:13.000,274,10991902,12605,0,1759308612,12888.71019582,69.56990783999936,53329.19118672 2025-10-01,08:50:14.000,274,10991890,12565,0,1759308613,12888.716932129995,69.50646566999785,53329.24009656 2025-10-01,08:50:15.000,274,10991886,12405,0,1759308614,12889.013329770001,69.2808935100038,53329.30298064001 2025-10-01,08:50:16.000,274,10991853,12725,0,1759308615,12889.397299439988,68.97778092000226,53329.40080032001 2025-10-01,08:50:17.000,274,10991893,12445,0,1759308616,12889.713906009994,68.54073485999834,53329.45669728 2025-10-01,08:50:18.000,274,10991883,12805,0,1759308617,12890.104611989991,68.12483618999977,53329.52656848 2025-10-01,08:50:19.000,274,10991869,12605,0,1759308618,12890.461636419997,67.91336229000444,53329.55451696 2025-10-01,08:50:20.000,274,10991934,12725,0,1759308619,12890.805188229999,67.89221489999909,53329.65233664 2025-10-01,08:50:21.000,274,10991882,12285,0,1759308620,12891.135267419995,67.9556570700006,53329.73618208001 2025-10-01,08:50:22.000,274,10991877,12245,0,1759308621,12891.593336500002,67.96975532999932,53329.7431692 2025-10-01,08:50:23.000,274,10991886,12565,0,1759308622,12891.936888309989,67.9556570700006,53329.73618208001 2025-10-01,08:50:24.000,274,10991910,12565,0,1759308623,12892.213077019995,67.84287099000358,53329.75015632 2025-10-01,08:50:25.000,274,10991896,12365,0,1759308624,12892.374748459995,67.744183169998,53329.82701464001 2025-10-01,08:50:26.000,274,10991892,12645,0,1759308625,12892.455584179996,67.70188839000184,53329.87592448001 2025-10-01,08:50:27.000,274,10991878,12405,0,1759308626,12892.435375249996,67.77237969000271,53329.9178472 2025-10-01,08:50:28.000,274,10991894,12565,0,1759308627,12892.42863894,67.83582186000422,53329.87592448001 2025-10-01,08:50:29.000,274,10991879,12445,0,1759308628,12892.38148476999,67.90631315999781,53329.91086008 2025-10-01,08:50:30.000,274,10991851,12605,0,1759308629,12892.314121669995,67.91336229000444,53329.92483432001 2025-10-01,08:50:31.000,274,10991925,12405,0,1759308630,12892.36801215,67.89926402999845,53329.90387296001 2025-10-01,08:50:32.000,274,10991871,12525,0,1759308631,12892.40169369999,67.93450968000252,53329.91086008 2025-10-01,08:50:33.000,274,10991872,12445,0,1759308632,12892.374748459995,68.03319750000082,53329.88989872 2025-10-01,08:50:34.000,274,10991913,12445,0,1759308633,12892.36127583999,68.16008184000384,53329.93880856 2025-10-01,08:50:35.000,274,10991877,12525,0,1759308634,12892.415166319995,68.22352400999807,53329.95278280001 2025-10-01,08:50:36.000,274,10991881,12645,0,1759308635,12892.34780322,68.30811356999766,53329.96675704 2025-10-01,08:50:37.000,274,10991886,12445,0,1759308636,12892.314121669995,68.27991705000022,53329.94579568001 2025-10-01,08:50:38.000,274,10991956,12365,0,1759308637,12892.34780322,68.13188531999913,53329.92483432001 2025-10-01,08:50:39.000,274,10991850,12565,0,1759308638,12892.293912739995,67.94860794000124,53329.87592448001 2025-10-01,08:50:40.000,274,10991901,12685,0,1759308639,12892.19960439999,67.89221489999909,53329.92483432001 2025-10-01,08:50:41.000,274,10991901,12565,0,1759308640,12892.085087129999,67.93450968000252,53329.92483432001 2025-10-01,08:50:42.000,274,10991870,12605,0,1759308641,12892.024460339999,68.07549228000426,53329.85496312001 2025-10-01,08:50:43.000,274,10991917,12525,0,1759308642,12891.990778789994,68.28696617999958,53329.847976 2025-10-01,08:50:44.000,274,10991867,12365,0,1759308643,12892.010987719994,68.50548921000154,53329.85496312001 2025-10-01,08:50:45.000,274,10991845,12685,0,1759308644,12892.13897760999,68.62532441999792,53329.85496312001 2025-10-01,08:50:46.000,274,10991810,12605,0,1759308645,12892.293912739995,68.67466833000071,53329.79906616 2025-10-01,08:50:47.000,274,10991871,12365,0,1759308646,12892.54989252,68.60417702999985,53329.80605328001 2025-10-01,08:50:48.000,274,10991897,12405,0,1759308647,12892.819344919997,68.49844008000218,53329.75015632 2025-10-01,08:50:49.000,274,10991909,12645,0,1759308648,12893.142687799998,68.33631009000237,53329.7431692 2025-10-01,08:50:50.000,274,10991923,12565,0,1759308649,12893.492975919995,68.2658187900015,53329.77111768 2025-10-01,08:50:51.000,274,10991915,12485,0,1759308650,12893.782637249991,68.20237662,53329.69425936 2025-10-01,08:50:52.000,274,10991918,12605,0,1759308651,12894.092507510002,68.10368880000169,53329.72919496 2025-10-01,08:50:53.000,274,10991876,12485,0,1759308652,12894.415850389989,67.99795185000403,53329.65932376001 2025-10-01,08:50:54.000,274,10991899,12325,0,1759308653,12894.671830169995,67.91336229000444,53329.70124648 2025-10-01,08:50:55.000,274,10991927,12445,0,1759308654,12894.921073639991,67.87811664000037,53329.75714344001 2025-10-01,08:50:56.000,274,10991924,12485,0,1759308655,12895.096217699996,67.84287099000358,53329.80605328001 2025-10-01,08:50:57.000,274,10991873,12365,0,1759308656,12895.305043309992,67.80057621000014,53329.80605328001 2025-10-01,08:50:58.000,274,10991898,12685,0,1759308657,12895.473451059988,67.75123230000463,53329.813040400004 2025-10-01,08:50:59.000,274,10991859,12365,0,1759308658,12895.689012979994,67.744183169998,53329.88989872 2025-10-01,08:51:00.000,274,10991938,12605,0,1759308659,12896.052773719995,67.75123230000463,53329.931821440005 2025-10-01,08:51:01.000,274,10991887,12365,0,1759308660,12896.463688629992,67.79352708000079,53330.001692640006 2025-10-01,08:51:02.000,274,10991852,12645,0,1759308661,12896.93523032999,67.87106751000101,53330.08553808 2025-10-01,08:51:03.000,274,10991899,12445,0,1759308662,12897.359617859991,67.99090272000467,53330.148422160004 2025-10-01,08:51:04.000,274,10991889,12445,0,1759308663,12897.844632179993,68.17418010000256,53330.2322676 2025-10-01,08:51:05.000,274,10991923,12485,0,1759308664,12898.390273289995,68.32221183000365,53330.267203200005 2025-10-01,08:51:06.000,274,10991886,12405,0,1759308665,12898.895496539997,68.44204704000003,53330.385984240005 2025-10-01,08:51:07.000,274,10991919,12325,0,1759308666,12899.346829309994,68.5125383400009,53330.39297136 2025-10-01,08:51:08.000,274,10991908,12605,0,1759308667,12899.798162079991,68.56188225000369,53330.504765280006 2025-10-01,08:51:09.000,274,10991943,12685,0,1759308668,12900.202340679993,68.51958747000026,53330.59559784001 2025-10-01,08:51:10.000,274,10991943,12565,0,1759308669,12900.55262879999,68.51958747000026,53330.6864304 2025-10-01,08:51:11.000,274,10991920,12645,0,1759308670,12900.849026439995,68.43499791000067,53330.78425008001 2025-10-01,08:51:12.000,274,10991948,12645,0,1759308671,12901.131951459996,68.32926096000301,53330.896044 2025-10-01,08:51:13.000,274,10991908,12285,0,1759308672,12901.320568139992,68.20942574999935,53330.986876560004 2025-10-01,08:51:14.000,274,10991969,12725,0,1759308673,12901.502448509993,68.08254141000361,53331.154567440004 2025-10-01,08:51:15.000,274,10991950,12485,0,1759308674,12901.684328879994,68.16008184000384,53331.224438640005 2025-10-01,08:51:16.000,274,10991874,12525,0,1759308675,12901.83926401,68.32926096000301,53331.32924544 2025-10-01,08:51:17.000,274,10991877,12485,0,1759308676,12901.886418179995,68.67466833000071,53331.392129520005 2025-10-01,08:51:18.000,274,10991893,12605,0,1759308677,12902.00093545,69.08351786999992,53331.53187192001 2025-10-01,08:51:19.000,274,10991929,12525,0,1759308678,12902.216497369991,69.33728654999868,53331.64366584 2025-10-01,08:51:20.000,274,10991882,12605,0,1759308679,12902.526367630002,69.48531827999977,53331.78340824 2025-10-01,08:51:21.000,274,10991908,12565,0,1759308680,12902.896864679999,69.53466219000256,53331.9091764 2025-10-01,08:51:22.000,274,10991913,12485,0,1759308681,12903.125899219995,69.51351480000449,53332.09782864 2025-10-01,08:51:23.000,274,10991894,12565,0,1759308682,12903.26062542,69.49236740999913,53332.16769984 2025-10-01,08:51:24.000,274,10991904,12645,0,1759308683,12903.348197449995,69.4641708900017,53332.25154528001 2025-10-01,08:51:25.000,274,10991912,12445,0,1759308684,12903.44250579,69.48531827999977,53332.328403600004 2025-10-01,08:51:26.000,274,10991920,12725,0,1759308685,12903.590704609996,69.54171132000192,53332.38430056 2025-10-01,08:51:27.000,274,10991899,12485,0,1759308686,12903.819739149993,69.59810436000407,53332.44019752001 2025-10-01,08:51:28.000,274,10991884,12605,0,1759308687,12904.089191549989,69.72498869999981,53332.496094480004 2025-10-01,08:51:29.000,274,10991899,12445,0,1759308688,12904.31148977999,69.83072565000475,53332.614875520005 2025-10-01,08:51:30.000,274,10991876,12445,0,1759308689,12904.57420586999,69.95056086000113,53332.64981112 2025-10-01,08:51:31.000,274,10991881,12445,0,1759308690,12904.850394579997,69.99990477000392,53332.65679824001 2025-10-01,08:51:32.000,274,10991915,12485,0,1759308691,12905.086165430002,70.03515042000072,53332.69173384 2025-10-01,08:51:33.000,274,10991944,12365,0,1759308692,12905.227627939988,70.0562978099988,53332.7126952 2025-10-01,08:51:34.000,274,10991923,12645,0,1759308693,12905.416244619999,70.1197399800003,53332.733656560005 2025-10-01,08:51:35.000,274,10991947,12405,0,1759308694,12905.584652369995,70.2677717100014,53332.831476240004 2025-10-01,08:51:36.000,274,10991910,12805,0,1759308695,12905.71264225999,70.42990170000121,53332.83846336 2025-10-01,08:51:37.000,274,10991893,12325,0,1759308696,12905.7395875,70.65547386000253,53332.950257280005 2025-10-01,08:51:38.000,274,10991871,12645,0,1759308697,12905.928204179996,70.91629167000065,53333.0969868 2025-10-01,08:51:39.000,274,10991887,12685,0,1759308698,12906.399745879993,70.94448818999808,53333.18083224001 2025-10-01,08:51:40.000,274,10991844,12725,0,1759308699,12907.05990426,71.01497948999895,53333.27865192001 2025-10-01,08:51:41.000,274,10991944,12685,0,1759308700,12907.780689429994,71.05727427000238,53333.37647160001 2025-10-01,08:51:42.000,274,10991903,12325,0,1759308701,12908.575574009992,71.0361268800043,53333.48826552 2025-10-01,08:51:43.000,274,10991919,12525,0,1759308702,12909.41761276,71.09956904999854,53333.621020800005 2025-10-01,08:51:44.000,274,10991895,12605,0,1759308703,12910.35395985,71.36038686000393,53333.78172456001 2025-10-01,08:51:45.000,274,10991906,12605,0,1759308704,12911.398087899994,71.63530293000076,53333.92845408001 2025-10-01,08:51:46.000,274,10991913,12605,0,1759308705,12912.502842739988,71.88202248000016,53334.08915784 2025-10-01,08:51:47.000,274,10991874,12485,0,1759308706,12913.715378539993,72.05825072999869,53334.389604 2025-10-01,08:51:48.000,274,10991868,12485,0,1759308707,12914.981804819989,72.1851350700017,53334.60620472 2025-10-01,08:51:49.000,274,10991874,12525,0,1759308708,12916.201076929989,72.12874202999956,53334.9485736 2025-10-01,08:51:50.000,274,10991900,12285,0,1759308709,12917.332777009993,72.07939812000404,53335.25600688 2025-10-01,08:51:51.000,274,10991890,12965,0,1759308710,12918.403850299997,72.07939812000404,53335.55645304001 2025-10-01,08:51:52.000,274,10991904,12365,0,1759308711,12919.394087870001,72.07234899000468,53335.87786056 2025-10-01,08:51:53.000,274,10991890,12645,0,1759308712,12920.276544479995,72.20628245999978,53336.19926808001 2025-10-01,08:51:54.000,274,10991887,12485,0,1759308713,12921.037747509989,72.28382289000001,53336.46477864001 2025-10-01,08:51:55.000,274,10991906,12285,0,1759308714,12921.58338861999,72.4811985300039,53336.7652248 2025-10-01,08:51:56.000,274,10991917,12525,0,1759308715,12921.953885670002,72.71381982000457,53337.03772248001 2025-10-01,08:51:57.000,274,10991936,12565,0,1759308716,12922.189656519993,72.98873589000141,53337.26829744 2025-10-01,08:51:58.000,274,10991843,12525,0,1759308717,12922.209865449993,73.2847993500036,53337.51284664 2025-10-01,08:51:59.000,274,10991883,12485,0,1759308718,12922.162711279998,73.60905933000322,53337.72246024 2025-10-01,08:52:00.000,274,10991899,12685,0,1759308719,12921.913467810002,73.9403684400022,53337.862202640004 2025-10-01,08:52:01.000,274,10991877,12485,0,1759308720,12921.62380647999,74.26462842000183,53338.01591928 2025-10-01,08:52:02.000,274,10991932,12405,0,1759308721,12921.165737399999,74.55364275000466,53338.1277132 2025-10-01,08:52:03.000,274,10991840,12445,0,1759308722,12920.734613560002,74.78626403999806,53338.246494240004 2025-10-01,08:52:04.000,274,10991880,12485,0,1759308723,12920.256335549995,74.94134489999851,53338.28841696001 2025-10-01,08:52:05.000,274,10991893,12805,0,1759308724,12919.737639679988,74.97659055000258,53338.42815936001 2025-10-01,08:52:06.000,274,10991897,12605,0,1759308725,12919.27283429,75.04003272000409,53338.51899192 2025-10-01,08:52:07.000,274,10991886,12605,0,1759308726,12918.88886462,75.12462228000368,53338.602837360006 2025-10-01,08:52:08.000,274,10991891,12485,0,1759308727,12918.491422329993,75.28675227000349,53338.64476008001 2025-10-01,08:52:09.000,274,10991909,12685,0,1759308728,12918.114188970001,75.46298052000202,53338.69366992001 2025-10-01,08:52:10.000,274,10991894,12285,0,1759308729,12917.858209189995,75.56166834000032,53338.78450248 2025-10-01,08:52:11.000,274,10991896,12805,0,1759308730,12917.66959251,75.47002965000138,53338.71463128001 2025-10-01,08:52:12.000,274,10991901,12605,0,1759308731,12917.54160261999,75.2374083600007,53338.749566880004 2025-10-01,08:52:13.000,274,10991933,12605,0,1759308732,12917.420349039989,75.00478707000002,53338.76354112001 2025-10-01,08:52:14.000,274,10991882,12605,0,1759308733,12917.406876419998,74.7933131700047,53338.700657040004 2025-10-01,08:52:15.000,274,10991886,12485,0,1759308734,12917.427085349998,74.66642883000168,53338.700657040004 2025-10-01,08:52:16.000,274,10991921,12325,0,1759308735,12917.447294279998,74.69462534999911,53338.63777296 2025-10-01,08:52:17.000,274,10991860,12565,0,1759308736,12917.514657379994,74.7933131700047,53338.56790176 2025-10-01,08:52:18.000,274,10991874,12485,0,1759308737,12917.60222940999,74.89905012000236,53338.58886312 2025-10-01,08:52:19.000,274,10991875,12565,0,1759308738,12917.78410977999,74.9272466399998,53338.484056320005 2025-10-01,08:52:20.000,274,10991850,12525,0,1759308739,12917.939044909996,75.06822924000153,53338.47008208 2025-10-01,08:52:21.000,274,10991851,12525,0,1759308740,12918.161343139996,75.2021627100039,53338.3722624 2025-10-01,08:52:22.000,274,10991902,12565,0,1759308741,12918.484686019998,75.32199792000029,53338.34431392 2025-10-01,08:52:23.000,274,10991850,12605,0,1759308742,12918.794556279994,75.39953835000051,53338.28841696001 2025-10-01,08:52:24.000,274,10991895,12605,0,1759308743,12919.13137178,75.40658747999987,53338.30937832001 2025-10-01,08:52:25.000,274,10991875,12605,0,1759308744,12919.421033109997,75.31494879000093,53338.23950712001 2025-10-01,08:52:26.000,274,10991859,12445,0,1759308745,12919.778057539988,75.2374083600007,53338.26046848001 2025-10-01,08:52:27.000,274,10991914,12325,0,1759308746,12920.215917689995,75.20921184000326,53338.20457152 2025-10-01,08:52:28.000,274,10991875,12605,0,1759308747,12920.673986770002,75.09642575999897,53338.22553288 2025-10-01,08:52:29.000,274,10991904,12765,0,1759308748,12921.138792159989,75.05413098000281,53338.19059728001 2025-10-01,08:52:30.000,274,10991852,12485,0,1759308749,12921.617070169996,75.16691705999983,53338.23950712001 2025-10-01,08:52:31.000,274,10991894,12445,0,1759308750,12922.041457699997,75.22331010000198,53338.26046848001 2025-10-01,08:52:32.000,274,10991915,12605,0,1759308751,12922.425427369999,75.32199792000029,53338.28142984 2025-10-01,08:52:33.000,274,10991899,12605,0,1759308752,12922.76897918,75.47002965000138,53338.3023912 2025-10-01,08:52:34.000,274,10991890,12605,0,1759308753,12923.119267299997,75.5828157299984,53338.33732680001 2025-10-01,08:52:35.000,274,10991861,12525,0,1759308754,12923.415664939988,75.6956018100027,53338.365275280004 2025-10-01,08:52:36.000,274,10991937,12485,0,1759308755,12923.63796316999,75.85773180000251,53338.365275280004 2025-10-01,08:52:37.000,274,10991897,12485,0,1759308756,12923.69858995999,76.14674612999806,53338.53995328 2025-10-01,08:52:38.000,274,10991926,12485,0,1759308757,12923.664908409999,76.45690784999897,53338.581876000004 2025-10-01,08:52:39.000,274,10991951,12645,0,1759308758,12923.651435789994,76.73887305000244,53338.56091464 2025-10-01,08:52:40.000,274,10991887,12725,0,1759308759,12923.75921674999,76.9432978199984,53338.65873432 2025-10-01,08:52:41.000,274,10991883,12645,0,1759308760,12923.96130604999,77.06313303000206,53338.70764416 2025-10-01,08:52:42.000,274,10991887,12565,0,1759308761,12924.096032249996,77.11952607000421,53338.749566880004 2025-10-01,08:52:43.000,274,10991883,12565,0,1759308762,12924.203813209991,77.17591910999909,53338.79148960001 2025-10-01,08:52:44.000,274,10991922,12645,0,1759308763,12924.325066789992,77.26755779999803,53338.8264252 2025-10-01,08:52:45.000,274,10991902,12645,0,1759308764,12924.453056680002,77.35214736000489,53338.95219336 2025-10-01,08:52:46.000,274,10991884,12605,0,1759308765,12924.621464429998,77.39444214000105,53338.94520624 2025-10-01,08:52:47.000,274,10991905,12565,0,1759308766,12924.722509079998,77.38739301000169,53338.91027064001 2025-10-01,08:52:48.000,274,10991902,12325,0,1759308767,12924.870707899994,77.30985258000146,53338.98014184001 2025-10-01,08:52:49.000,274,10991864,12645,0,1759308768,12924.884180519999,77.24641040999995,53339.01507744 2025-10-01,08:52:50.000,274,10991889,12285,0,1759308769,12924.98522517,77.16182085000037,53339.0011032 2025-10-01,08:52:51.000,274,10991900,12685,0,1759308770,12924.951543619994,77.0560839000027,53338.98014184001 2025-10-01,08:52:52.000,274,10991881,12525,0,1759308771,12924.85723527999,76.97854347000248,53338.95918048001 2025-10-01,08:52:53.000,274,10991917,12765,0,1759308772,12924.682091219998,76.90100304000225,53338.95918048001 2025-10-01,08:52:54.000,274,10991924,12525,0,1759308773,12924.500210849998,76.88690478000353,53338.83341232 2025-10-01,08:52:55.000,274,10991881,12685,0,1759308774,12924.271176310001,76.90100304000225,53338.76354112001 2025-10-01,08:52:56.000,274,10991871,12685,0,1759308775,12924.062350699991,76.85165912999946,53338.73559264 2025-10-01,08:52:57.000,274,10991863,12445,0,1759308776,12923.792898299995,76.90805217000161,53338.602837360006 2025-10-01,08:52:58.000,274,10991908,12565,0,1759308777,12923.624490549999,77.01378911999927,53338.49803056 2025-10-01,08:52:59.000,274,10991912,12445,0,1759308778,12923.355038150003,77.07018216000142,53338.42117224 2025-10-01,08:53:00.000,274,10991875,12285,0,1759308779,12923.078849439997,77.06313303000206,53338.3023912 2025-10-01,08:53:01.000,274,10991815,12405,0,1759308780,12922.755506559995,76.93624868999905,53338.21155864001 2025-10-01,08:53:02.000,274,10991885,12605,0,1759308781,12922.351327959994,76.86575738999818,53338.050854880006 2025-10-01,08:53:03.000,274,10991904,12405,0,1759308782,12921.866313639992,76.75297131000116,53337.90412536001 2025-10-01,08:53:04.000,274,10991903,12645,0,1759308783,12921.32740884,76.65428349000285,53337.75040872 2025-10-01,08:53:05.000,274,10991926,12485,0,1759308784,12920.775031420002,76.61903783999878,53337.66656328001 2025-10-01,08:53:06.000,274,10991854,12525,0,1759308785,12920.215917689995,76.63313610000478,53337.49887240001 2025-10-01,08:53:07.000,274,10991865,12485,0,1759308786,12919.650067649993,76.6472343600035,53337.30323304001 2025-10-01,08:53:08.000,274,10991933,12565,0,1759308787,12919.17178964,76.70362739999837,53337.12156792 2025-10-01,08:53:09.000,274,10991946,12685,0,1759308788,12918.767611039999,76.7811678299986,53336.88400584 2025-10-01,08:53:10.000,274,10991847,12805,0,1759308789,12918.376905060002,76.90805217000161,53336.67439224 2025-10-01,08:53:11.000,274,10991909,12565,0,1759308790,12917.85147288,77.07018216000142,53336.46477864001 2025-10-01,08:53:12.000,274,10991847,12365,0,1759308791,12917.258677600003,77.35214736000489,53336.2411908 2025-10-01,08:53:13.000,274,10991888,12405,0,1759308792,12916.638937079995,77.74689863999811,53336.00362872 2025-10-01,08:53:14.000,274,10991888,12445,0,1759308793,12916.106768589998,78.1064042700018,53335.76606664 2025-10-01,08:53:15.000,274,10991868,12685,0,1759308794,12915.689117369991,78.33197643000312,53335.57042728 2025-10-01,08:53:16.000,274,10991862,12485,0,1759308795,12915.30514769999,78.49410642000294,53335.30491672 2025-10-01,08:53:17.000,274,10991886,12525,0,1759308796,12914.988541129998,78.48000816000422,53335.06036752 2025-10-01,08:53:18.000,274,10991950,12485,0,1759308797,12914.644989319997,78.43771338000079,53334.82280544 2025-10-01,08:53:19.000,274,10991907,12525,0,1759308798,12914.28796488999,78.38132033999864,53334.61319184 2025-10-01,08:53:20.000,274,10991827,12525,0,1759308799,12913.856841049994,78.33197643000312,53334.3197328 2025-10-01,08:53:21.000,274,10991856,12565,0,1759308800,12913.425717209997,78.27558339000097,53334.01928664001 2025-10-01,08:53:22.000,274,10991844,12525,0,1759308801,12913.03501123,78.2544360000029,53333.837621520004 2025-10-01,08:53:23.000,274,10991911,12445,0,1759308802,12912.691459419999,78.27558339000097,53333.57909808 2025-10-01,08:53:24.000,274,10991866,12685,0,1759308803,12912.448952259998,78.29673077999905,53333.31358752 2025-10-01,08:53:25.000,274,10991889,12605,0,1759308804,12912.260335580002,78.2544360000029,53333.11096104001 2025-10-01,08:53:26.000,274,10991846,12605,0,1759308805,12912.071718899992,78.24033774000418,53332.93628304 2025-10-01,08:53:27.000,274,10991840,12365,0,1759308806,12911.95720163,78.16984644000331,53332.69173384 2025-10-01,08:53:28.000,274,10991924,12645,0,1759308807,12911.81573912,78.08525688000373,53332.48212024 2025-10-01,08:53:29.000,274,10991835,12245,0,1759308808,12911.721430779995,78.0429621000003,53332.22359680001 2025-10-01,08:53:30.000,274,10991868,12525,0,1759308809,12911.76858494999,77.93722515000263,53332.09084152 2025-10-01,08:53:31.000,274,10991856,12285,0,1759308810,12911.761848639995,77.8596847200024,53331.86026656 2025-10-01,08:53:32.000,274,10991862,12685,0,1759308811,12911.701221849995,77.81034080999962,53331.65065296001 2025-10-01,08:53:33.000,274,10991917,12525,0,1759308812,12911.62712243999,77.82443906999833,53331.50392344001 2025-10-01,08:53:34.000,274,10991892,12605,0,1759308813,12911.56649564999,77.90197949999856,53331.322258320004 2025-10-01,08:53:35.000,274,10991828,12405,0,1759308814,12911.579968269994,78.06410948999837,53331.18251592 2025-10-01,08:53:36.000,274,10991856,12485,0,1759308815,12911.681012919995,78.31082903999777,53330.9659152 2025-10-01,08:53:37.000,274,10991888,12605,0,1759308816,12911.88983852999,78.58574511000188,53330.819185680004 2025-10-01,08:53:38.000,274,10991908,12405,0,1759308817,12912.125609379997,78.88180857000407,53330.67944328 2025-10-01,08:53:39.000,274,10991851,12445,0,1759308818,12912.435479639993,79.1567246400009,53330.483803920004 2025-10-01,08:53:40.000,274,10991850,12565,0,1759308819,12912.812713,79.304756370002,53330.35104864 2025-10-01,08:53:41.000,274,10991882,12325,0,1759308820,12913.122583259996,79.41049331999966,53330.24624184 2025-10-01,08:53:42.000,274,10991859,12445,0,1759308821,12913.432453519992,79.52327940000396,53330.17637064 2025-10-01,08:53:43.000,274,10991891,12485,0,1759308822,12913.661488059988,79.62901635000162,53330.09252520001 2025-10-01,08:53:44.000,274,10991857,12725,0,1759308823,12913.870313669999,79.72770416999992,53330.04361536001 2025-10-01,08:53:45.000,274,10991846,12605,0,1759308824,12914.16671130999,79.74180242999864,53329.93880856 2025-10-01,08:53:46.000,274,10991846,12525,0,1759308825,12914.463108949996,79.80524460000015,53329.882911600005 2025-10-01,08:53:47.000,274,10991865,12605,0,1759308826,12914.725825039997,79.72770416999992,53329.834001760006 2025-10-01,08:53:48.000,274,10991878,12765,0,1759308827,12914.907705409998,79.63606548000098,53329.73618208001 2025-10-01,08:53:49.000,274,10991857,12565,0,1759308828,12915.069376849999,79.5021320099986,53329.63836240001 2025-10-01,08:53:50.000,274,10991861,12445,0,1759308829,12915.170421499999,79.31180550000136,53329.62438816 2025-10-01,08:53:51.000,274,10991876,12605,0,1759308830,12915.27146615,79.18492115999834,53329.48464576 2025-10-01,08:53:52.000,274,10991841,12525,0,1759308831,12915.237784599994,79.06508595000196,53329.40778744 2025-10-01,08:53:53.000,274,10991895,12565,0,1759308832,12915.177157809994,78.93820160999894,53329.330929120006 2025-10-01,08:53:54.000,274,10991899,12525,0,1759308833,12915.16368518999,78.87475944000471,53329.212148080005 2025-10-01,08:53:55.000,274,10991857,12565,0,1759308834,12915.096322089994,78.76197336000041,53329.12131552 2025-10-01,08:53:56.000,274,10991859,12885,0,1759308835,12915.028958989999,78.68443293000018,53329.044457200005 2025-10-01,08:53:57.000,274,10991836,12485,0,1759308836,12915.008750059998,78.5998433700006,53328.925676160005 2025-10-01,08:53:58.000,274,10991882,12645,0,1759308837,12914.961595889989,78.58574511000188,53328.81388224 2025-10-01,08:53:59.000,274,10991921,12445,0,1759308838,12914.853814929993,78.58574511000188,53328.67413984 2025-10-01,08:54:00.000,274,10991850,12685,0,1759308839,12914.692143489992,78.69148205999954,53328.50644896 2025-10-01,08:54:01.000,274,10991807,12765,0,1759308840,12914.591098839992,78.91705422000086,53328.450552 2025-10-01,08:54:02.000,274,10991938,12485,0,1759308841,12914.530472049992,79.20606855000369,53328.22696416001 2025-10-01,08:54:03.000,274,10991907,12685,0,1759308842,12914.543944669997,79.53737766000268,53328.15010584001 2025-10-01,08:54:04.000,274,10991892,12565,0,1759308843,12914.597835150002,79.72065504000057,53328.03132480001 2025-10-01,08:54:05.000,274,10991845,12645,0,1759308844,12914.557417290001,79.70655678000185,53327.87760816 2025-10-01,08:54:06.000,274,10991914,12565,0,1759308845,12914.543944669997,79.62196722000226,53327.84267256001 2025-10-01,08:54:07.000,274,10991849,12605,0,1759308846,12914.584362529997,79.5162302700046,53327.72389152001 2025-10-01,08:54:08.000,274,10991857,12205,0,1759308847,12914.584362529997,79.34000201999879,53327.605110480006 2025-10-01,08:54:09.000,274,10991929,12445,0,1759308848,12914.564153599997,79.10033159999875,53327.50729080001 2025-10-01,08:54:10.000,274,10991879,12405,0,1759308849,12914.557417290001,78.9452507399983,53327.40947112001 2025-10-01,08:54:11.000,274,10991823,12405,0,1759308850,12914.469845259991,78.78312074999849,53327.21383176 2025-10-01,08:54:12.000,274,10991836,12365,0,1759308851,12914.382273229996,78.63508902000467,53327.129986320004 2025-10-01,08:54:13.000,274,10991875,12645,0,1759308852,12914.20712916999,78.4518116399995,53326.9483212 2025-10-01,08:54:14.000,274,10991899,12645,0,1759308853,12913.978094629994,78.24033774000418,53326.8435144 2025-10-01,08:54:15.000,274,10991847,12565,0,1759308854,12913.735587469993,78.07115861999773,53326.66184928 2025-10-01,08:54:16.000,274,10991843,12445,0,1759308855,12913.439189830002,77.88083211000048,53326.48717128 2025-10-01,08:54:17.000,274,10991828,12925,0,1759308856,12913.149528499991,77.80329168000026,53326.27755768 2025-10-01,08:54:18.000,274,10991871,12525,0,1759308857,12912.84639454999,77.73280037999939,53326.095892560006 2025-10-01,08:54:19.000,274,10991986,12445,0,1759308858,12912.502842739988,77.71870212000067,53325.94916304001 2025-10-01,08:54:20.000,274,10991866,12485,0,1759308859,12912.294017129992,77.72575125000003,53325.788459280004 2025-10-01,08:54:21.000,274,10991898,12525,0,1759308860,12912.098664140001,77.72575125000003,53325.57884568 2025-10-01,08:54:22.000,274,10991854,12485,0,1759308861,12911.903311149996,77.69050560000323,53325.39718056001 2025-10-01,08:54:23.000,274,10991864,12445,0,1759308862,12911.72816708999,77.70460386000195,53325.22948968001 2025-10-01,08:54:24.000,274,10991944,12605,0,1759308863,12911.54628671999,77.6975547300026,53324.99891472 2025-10-01,08:54:25.000,274,10991862,12765,0,1759308864,12911.425033139989,77.70460386000195,53324.852185200005 2025-10-01,08:54:26.000,274,10991902,12845,0,1759308865,12911.411560519999,77.68345647000388,53324.67750720001 2025-10-01,08:54:27.000,274,10991933,12365,0,1759308866,12911.377878969994,77.66230907999852,53324.54475192 2025-10-01,08:54:28.000,274,10991887,12445,0,1759308867,12911.425033139989,77.64116169000044,53324.35609968 2025-10-01,08:54:29.000,274,10991901,12525,0,1759308868,12911.52607778999,77.6482108199998,53324.23731864 2025-10-01,08:54:30.000,274,10991906,12445,0,1759308869,12911.620386129995,77.65525994999916,53324.07661488001 2025-10-01,08:54:31.000,274,10991907,12645,0,1759308870,12911.71469447,77.64116169000044,53323.894949760004 2025-10-01,08:54:32.000,274,10991858,12405,0,1759308871,12911.74837601999,77.60591604000365,53323.81110432 2025-10-01,08:54:33.000,274,10991845,12285,0,1759308872,12911.77532126,77.55657213000086,53323.5945036 2025-10-01,08:54:34.000,274,10991955,12245,0,1759308873,12911.74837601999,77.48608082999999,53323.45476120001 2025-10-01,08:54:35.000,274,10991890,12205,0,1759308874,12911.70795815999,77.44378605000384,53323.356941519996 2025-10-01,08:54:36.000,274,10991891,12285,0,1759308875,12911.58670457999,77.37329475000297,53323.20322488 2025-10-01,08:54:37.000,274,10991870,12725,0,1759308876,12911.499132549994,77.3380490999989,53323.1403408 2025-10-01,08:54:38.000,274,10991873,12725,0,1759308877,12911.438505759994,77.37329475000297,53322.9656628 2025-10-01,08:54:39.000,274,10991882,12525,0,1759308878,12911.229680149998,77.3028034500021,53322.8259204 2025-10-01,08:54:40.000,274,10991922,12525,0,1759308879,12911.074745019992,77.2393612800006,53322.71412648001 2025-10-01,08:54:41.000,274,10991854,12645,0,1759308880,12910.899600960001,77.2041156300038,53322.5813712 2025-10-01,08:54:42.000,274,10991820,12605,0,1759308881,12910.751402139991,77.2393612800006,53322.49053864 2025-10-01,08:54:43.000,274,10991862,12525,0,1759308882,12910.57625808,77.24641040999995,53322.336822000005 2025-10-01,08:54:44.000,274,10991845,12725,0,1759308883,12910.37416878,77.3028034500021,53322.218040960004 2025-10-01,08:54:45.000,274,10991917,12725,0,1759308884,12910.131661619998,77.30985258000146,53322.08528568 2025-10-01,08:54:46.000,274,10991875,12605,0,1759308885,12909.889154459997,77.30985258000146,53321.93156904 2025-10-01,08:54:47.000,274,10991892,12645,0,1759308886,12909.639910990001,77.2393612800006,53321.84073648 2025-10-01,08:54:48.000,274,10991863,12565,0,1759308887,12909.47150323999,77.26050866999867,53321.74990392 2025-10-01,08:54:49.000,274,10991871,12725,0,1759308888,12909.31656811,77.34509822999826,53321.63112288 2025-10-01,08:54:50.000,274,10991850,12485,0,1759308889,12909.242468699995,77.38034388000233,53321.47041912001 2025-10-01,08:54:51.000,274,10991907,12685,0,1759308890,12909.074060949999,77.4508351800032,53321.45644488 2025-10-01,08:54:52.000,274,10991860,12525,0,1759308891,12908.871971649998,77.43673692000448,53321.27477976001 2025-10-01,08:54:53.000,274,10991887,12325,0,1759308892,12908.622728180002,77.38034388000233,53321.16997296 2025-10-01,08:54:54.000,274,10991912,12645,0,1759308893,12908.333066849991,77.3028034500021,53321.07215328 2025-10-01,08:54:55.000,274,10991842,12565,0,1759308894,12907.99625135,77.19706650000444,53320.92542376 2025-10-01,08:54:56.000,274,10991893,12605,0,1759308895,12907.639226919993,77.11247694000485,53320.80664272 2025-10-01,08:54:57.000,274,10991885,12365,0,1759308896,12907.268729869997,77.04903477000335,53320.6948488 2025-10-01,08:54:58.000,274,10991906,12605,0,1759308897,12906.89823282,76.9573960800044,53320.57606776 2025-10-01,08:54:59.000,274,10991841,12285,0,1759308898,12906.453636359998,76.89395391000289,53320.48523520001 2025-10-01,08:55:00.000,274,10991900,12685,0,1759308899,12906.069666689997,76.90100304000225,53320.33850568001 2025-10-01,08:55:01.000,274,10991862,12565,0,1759308900,12905.71937857,76.90100304000225,53320.14985344001 2025-10-01,08:55:02.000,274,10991901,12405,0,1759308901,12905.375826759999,76.92919955999969,53319.96818832 2025-10-01,08:55:03.000,274,10991889,12325,0,1759308902,12905.012066019997,77.00673998999991,53319.80748456 2025-10-01,08:55:04.000,274,10991848,12645,0,1759308903,12904.749349929996,77.0913295499995,53319.63979368 2025-10-01,08:55:05.000,274,10991922,12565,0,1759308904,12904.486633839995,77.18296823999844,53319.46511568 2025-10-01,08:55:06.000,274,10991902,12645,0,1759308905,12904.27780823,77.12657520000357,53319.25550208 2025-10-01,08:55:07.000,274,10991872,12445,0,1759308906,12904.089191549989,77.0560839000027,53319.06684984 2025-10-01,08:55:08.000,274,10991885,12365,0,1759308907,12903.981410589993,77.0560839000027,53318.96204304 2025-10-01,08:55:09.000,274,10991873,12445,0,1759308908,12903.907311180003,77.04903477000335,53318.7733908 2025-10-01,08:55:10.000,274,10991910,12365,0,1759308909,12903.799530219992,77.09837867999886,53318.598712800005 2025-10-01,08:55:11.000,274,10991957,12565,0,1759308910,12903.732167119997,77.16182085000037,53318.47294464001 2025-10-01,08:55:12.000,274,10991911,12525,0,1759308911,12903.583968300001,77.21116476000316,53318.35416360001 2025-10-01,08:55:13.000,274,10991925,12645,0,1759308912,12903.44250579,77.23231215000123,53318.13057576 2025-10-01,08:55:14.000,274,10991868,12605,0,1759308913,12903.247152799995,77.25345953999931,53318.046730320006 2025-10-01,08:55:15.000,274,10991964,12565,0,1759308914,12903.085481359994,77.27460693000467,53317.927949280005 2025-10-01,08:55:16.000,274,10991891,12445,0,1759308915,12902.903600989994,77.26050866999867,53317.760258400005 2025-10-01,08:55:17.000,274,10991952,12565,0,1759308916,12902.863183129994,77.26755779999803,53317.690387200004 2025-10-01,08:55:18.000,274,10991870,12365,0,1759308917,12902.876655749998,77.22526302000188,53317.50173496 2025-10-01,08:55:19.000,274,10991883,12445,0,1759308918,12902.910337299989,77.21116476000316,53317.375966800006 2025-10-01,08:55:20.000,274,10991919,12605,0,1759308919,12902.964227779994,77.2393612800006,53317.25019864001 2025-10-01,08:55:21.000,274,10991919,12485,0,1759308920,12903.03832719,77.4014912700004,53317.19430168 2025-10-01,08:55:22.000,274,10991874,12805,0,1759308921,12903.05853612,77.66230907999852,53317.11045624001 2025-10-01,08:55:23.000,274,10991878,12645,0,1759308922,12903.09895398,77.93722515000263,53317.01263656001 2025-10-01,08:55:24.000,274,10991875,12205,0,1759308923,12903.09221766999,78.3178781700044,53316.9567396 2025-10-01,08:55:25.000,274,10991916,12805,0,1759308924,12903.03159087999,78.67033467000147,53316.93577824 2025-10-01,08:55:26.000,274,10991893,12685,0,1759308925,12902.890128369989,78.9100050900015,53316.90782976 2025-10-01,08:55:27.000,274,10991951,12365,0,1759308926,12902.688039070003,78.99459465000109,53316.8868684 2025-10-01,08:55:28.000,274,10991894,12245,0,1759308927,12902.580258109992,78.89590683000279,53316.77507448001 2025-10-01,08:55:29.000,274,10991880,12445,0,1759308928,12902.459004529992,78.77607161999913,53316.74013888 2025-10-01,08:55:30.000,274,10991938,12405,0,1759308929,12902.337750949991,78.67033467000147,53316.59340936 2025-10-01,08:55:31.000,274,10991910,12525,0,1759308930,12902.22323368,78.61394162999932,53316.516551040004 2025-10-01,08:55:32.000,274,10991906,12365,0,1759308931,12902.108716409995,78.57164685000316,53316.46065408001 2025-10-01,08:55:33.000,274,10991844,12285,0,1759308932,12902.03461699999,78.5645977200038,53316.31392456001 2025-10-01,08:55:34.000,274,10991794,12445,0,1759308933,12901.93357234999,78.44476251000015,53316.20911776 2025-10-01,08:55:35.000,274,10991905,12565,0,1759308934,12901.87294555999,78.44476251000015,53316.14623368001 2025-10-01,08:55:36.000,274,10991924,12645,0,1759308935,12901.785373529994,78.41656599000271,53316.06238824 2025-10-01,08:55:37.000,274,10991886,12405,0,1759308936,12901.77190090999,78.39541860000463,53315.866748880006 2025-10-01,08:55:38.000,274,10991862,12405,0,1759308937,12901.711274119989,78.36722207999992,53315.817839040006 2025-10-01,08:55:39.000,274,10991862,12365,0,1759308938,12901.563075299993,78.2896816499997,53315.67110952001 2025-10-01,08:55:40.000,274,10991911,12565,0,1759308939,12901.495712199998,78.26853426000162,53315.5942512 2025-10-01,08:55:41.000,274,10991903,12525,0,1759308940,12901.387931240002,78.21919034999883,53315.44752168 2025-10-01,08:55:42.000,274,10991909,12565,0,1759308941,12901.253205039997,78.1416499199986,53315.349702 2025-10-01,08:55:43.000,274,10991899,12525,0,1759308942,12901.111742529996,78.07820775000437,53315.20297248 2025-10-01,08:55:44.000,274,10991851,12605,0,1759308943,12900.950071089996,78.02181471000222,53315.21694672001 2025-10-01,08:55:45.000,274,10991882,12485,0,1759308944,12900.707563929995,77.95837254000071,53315.1051528 2025-10-01,08:55:46.000,274,10991916,12645,0,1759308945,12900.438111529998,77.99361819000478,53314.99335888 2025-10-01,08:55:47.000,274,10991963,12485,0,1759308946,12900.067614480002,77.99361819000478,53314.87457784 2025-10-01,08:55:48.000,274,10991889,12605,0,1759308947,12899.777953149991,78.05001122999965,53314.77675816 2025-10-01,08:55:49.000,274,10991865,12285,0,1759308948,12899.52197337,77.99361819000478,53314.65099 2025-10-01,08:55:50.000,274,10991939,12685,0,1759308949,12899.319884069999,77.97951992999879,53314.58810592 2025-10-01,08:55:51.000,274,10991901,12645,0,1759308950,12899.117794769998,77.94427428000199,53314.42740216001 2025-10-01,08:55:52.000,274,10991864,12605,0,1759308951,12899.003277499993,78.02181471000222,53314.30163400001 2025-10-01,08:55:53.000,274,10991894,12485,0,1759308952,12898.807924510002,78.1557481800046,53314.126956 2025-10-01,08:55:54.000,274,10991916,12485,0,1759308953,12898.713616169996,78.2896816499997,53314.05009768 2025-10-01,08:55:55.000,274,10991896,12365,0,1759308954,12898.56541735,78.40951686000335,53313.903368160005 2025-10-01,08:55:56.000,274,10991914,12485,0,1759308955,12898.410482219995,78.5011555500023,53313.79157424 2025-10-01,08:55:57.000,274,10991833,12445,0,1759308956,12898.29596494999,78.55049945999781,53313.64484472 2025-10-01,08:55:58.000,274,10991895,12645,0,1759308957,12898.161238749999,78.5645977200038,53313.51208944001 2025-10-01,08:55:59.000,274,10991886,12685,0,1759308958,12897.972622069989,78.57869598000252,53313.40728264 2025-10-01,08:56:00.000,274,10991842,12565,0,1759308959,12897.770532770002,78.55049945999781,53313.30946296 2025-10-01,08:56:01.000,274,10991840,12485,0,1759308960,12897.554970849997,78.50820468000165,53313.134784960006 2025-10-01,08:56:02.000,274,10991876,12445,0,1759308961,12897.359617859991,78.51525381000101,53312.95311984 2025-10-01,08:56:03.000,274,10991856,12685,0,1759308962,12897.16426487,78.42361512000207,53312.84132592001 2025-10-01,08:56:04.000,274,10991829,12525,0,1759308963,12896.941966639999,78.3531238200012,53312.68760928 2025-10-01,08:56:05.000,274,10991861,12365,0,1759308964,12896.760086269998,78.29673077999905,53312.561841120005 2025-10-01,08:56:06.000,274,10991830,12605,0,1759308965,12896.537788039997,78.20509209000011,53312.37318888 2025-10-01,08:56:07.000,274,10991905,12365,0,1759308966,12896.207708850001,78.20509209000011,53312.205498 2025-10-01,08:56:08.000,274,10991861,12725,0,1759308967,12895.830475489995,78.2544360000029,53312.0657556 2025-10-01,08:56:09.000,274,10991890,12565,0,1759308968,12895.520605229998,78.40951686000335,53311.91203896001 2025-10-01,08:56:10.000,274,10991844,12565,0,1759308969,12895.170317110002,78.61394162999932,53311.70941248 2025-10-01,08:56:11.000,274,10991904,12445,0,1759308970,12894.92780995,78.89590683000279,53311.5417216 2025-10-01,08:56:12.000,274,10991866,12645,0,1759308971,12894.82002898999,79.1214789900041,53311.388004960005 2025-10-01,08:56:13.000,274,10991852,12445,0,1759308972,12894.813292679995,79.1567246400009,53311.27621104 2025-10-01,08:56:14.000,274,10991862,12645,0,1759308973,12894.853710539996,79.02984029999789,53311.19935272 2025-10-01,08:56:15.000,274,10991873,12445,0,1759308974,12894.86044684999,78.86066117999871,53311.12948152 2025-10-01,08:56:16.000,274,10991879,12445,0,1759308975,12894.73919326999,78.5998433700006,53311.066597439996 2025-10-01,08:56:17.000,274,10991896,12525,0,1759308976,12894.57752182999,78.36017295000056,53310.98973912 2025-10-01,08:56:18.000,274,10991821,12565,0,1759308977,12894.429323009994,78.08525688000373,53310.91986792 2025-10-01,08:56:19.000,274,10991845,12525,0,1759308978,12894.267651569993,77.80329168000026,53310.8430096 2025-10-01,08:56:20.000,274,10991849,12525,0,1759308979,12894.079034889997,77.75394777000474,53310.766151280004 2025-10-01,08:56:21.000,274,10991879,12365,0,1759308980,12893.964517619992,77.76804603000346,53310.67531872 2025-10-01,08:56:22.000,274,10991865,12525,0,1759308981,12893.856736659996,77.8314881999977,53310.619421760006 2025-10-01,08:56:23.000,274,10991884,12365,0,1759308982,12893.850000350001,77.7962425500009,53310.563524799996 2025-10-01,08:56:24.000,274,10991908,12445,0,1759308983,12893.823055109991,77.62001430000237,53310.52160208001 2025-10-01,08:56:25.000,274,10991906,12285,0,1759308984,12893.816318799996,77.38739301000169,53310.458718 2025-10-01,08:56:26.000,274,10991878,12405,0,1759308985,12893.775900939996,77.10542780999822,53310.381859680005 2025-10-01,08:56:27.000,274,10991864,12525,0,1759308986,12893.722010459991,76.91510130000097,53310.34692408 2025-10-01,08:56:28.000,274,10991856,12725,0,1759308987,12893.701801529991,76.8093643500033,53310.29102712 2025-10-01,08:56:29.000,274,10991944,12605,0,1759308988,12893.695065219996,76.71772566000436,53310.15827184001 2025-10-01,08:56:30.000,274,10991882,12685,0,1759308989,12893.72874677,76.66838175000157,53310.116349120006 2025-10-01,08:56:31.000,274,10991912,12605,0,1759308990,12893.762428319991,76.63313610000478,53310.08840064001 2025-10-01,08:56:32.000,274,10991874,12685,0,1759308991,12893.76916463,76.60493958000006,53310.08141352 2025-10-01,08:56:33.000,274,10991899,12645,0,1759308992,12893.816318799996,76.6472343600035,53310.01852944001 2025-10-01,08:56:34.000,274,10991855,12525,0,1759308993,12893.910627140001,76.71067652999773,53310.0045552 2025-10-01,08:56:35.000,274,10991900,12645,0,1759308994,12894.052089650002,76.75297131000116,53309.96263248 2025-10-01,08:56:36.000,274,10991873,12365,0,1759308995,12894.254178949988,76.75297131000116,53309.95564536 2025-10-01,08:56:37.000,274,10991914,12525,0,1759308996,12894.368696219994,76.67543088000093,53309.997568080005 2025-10-01,08:56:38.000,274,10991930,12445,0,1759308997,12894.489949799994,76.46395697999833,53309.934684 2025-10-01,08:56:39.000,274,10991927,12565,0,1759308998,12894.56404921,76.21723742999893,53309.91372264 2025-10-01,08:56:40.000,274,10991966,12565,0,1759308999,12894.66509386,76.0057635300036,53309.934684 2025-10-01,08:56:41.000,274,10991855,12445,0,1759309000,12894.77961112999,75.85068267000315,53309.94167112001 2025-10-01,08:56:42.000,274,10991838,12725,0,1759309001,12894.98843674,75.82248614999844,53310.0045552 2025-10-01,08:56:43.000,274,10991894,12645,0,1759309002,12895.224207589992,75.77314224000293,53310.05346504 2025-10-01,08:56:44.000,274,10991893,12565,0,1759309003,12895.406087959993,75.78019137000229,53310.03949080001 2025-10-01,08:56:45.000,274,10991878,12485,0,1759309004,12895.608177259994,75.7308474599995,53310.10237488 2025-10-01,08:56:46.000,274,10991917,12645,0,1759309005,12895.76311239,75.80133876000036,53310.19320744 2025-10-01,08:56:47.000,274,10991867,12485,0,1759309006,12895.87762965999,76.10445135000191,53310.29102712 2025-10-01,08:56:48.000,274,10991906,12525,0,1759309007,12896.012355859995,76.5344482799992,53310.36089832 2025-10-01,08:56:49.000,274,10991906,12685,0,1759309008,12896.072982649996,76.91510130000097,53310.32596272001 2025-10-01,08:56:50.000,274,10991876,12285,0,1759309009,12896.254863019996,77.26755779999803,53310.42378240001 2025-10-01,08:56:51.000,274,10991914,12725,0,1759309010,12896.537788039997,77.52837561000342,53310.48666648 2025-10-01,08:56:52.000,274,10991892,12165,0,1759309011,12896.867867229994,77.63411256000109,53310.5285892 2025-10-01,08:56:53.000,274,10991899,12485,0,1759309012,12897.191210109995,77.71165299000131,53310.60544752 2025-10-01,08:56:54.000,274,10991892,12845,0,1759309013,12897.487607750001,77.81738993999898,53310.731215679996 2025-10-01,08:56:55.000,274,10991880,12525,0,1759309014,12897.797478009998,77.90902862999792,53310.82204824 2025-10-01,08:56:56.000,274,10991916,12525,0,1759309015,12898.093875649989,77.98656905999815,53310.89191944 2025-10-01,08:56:57.000,274,10991889,12645,0,1759309016,12898.31617387999,77.95837254000071,53311.0875588 2025-10-01,08:56:58.000,274,10991882,12525,0,1759309017,12898.592362589996,77.88788123999984,53311.20633984 2025-10-01,08:56:59.000,274,10991913,12565,0,1759309018,12898.801188199992,77.78214429000218,53311.36005648001 2025-10-01,08:57:00.000,274,10991902,12485,0,1759309019,12898.935914399997,77.66230907999852,53311.47883752001 2025-10-01,08:57:01.000,274,10991952,12485,0,1759309020,12899.063904289993,77.52132648000406,53311.625567040006 2025-10-01,08:57:02.000,274,10991891,12525,0,1759309021,12899.151476319988,77.35214736000489,53311.74434808001 2025-10-01,08:57:03.000,274,10991921,12325,0,1759309022,12899.178421559998,77.16886997999973,53311.89806472 2025-10-01,08:57:04.000,274,10991933,12485,0,1759309023,12899.111058459988,76.97854347000248,53311.97492304 2025-10-01,08:57:05.000,274,10991893,12445,0,1759309024,12899.057167979998,76.79526609000459,53312.128639680006 2025-10-01,08:57:06.000,274,10991912,12405,0,1759309025,12898.915705469997,76.63313610000478,53312.21947224001 2025-10-01,08:57:07.000,274,10991949,12565,0,1759309026,12898.754034029997,76.56969393000327,53312.31729192001 2025-10-01,08:57:08.000,274,10991923,12445,0,1759309027,12898.572153659996,76.4992026300024,53312.42908584 2025-10-01,08:57:09.000,274,10991909,12725,0,1759309028,12898.390273289995,76.47805524000432,53312.54786688 2025-10-01,08:57:10.000,274,10991906,12605,0,1759309029,12898.23533815999,76.56969393000327,53312.610750960004 2025-10-01,08:57:11.000,274,10991884,12805,0,1759309030,12898.080403029999,76.69657826999901,53312.68760928 2025-10-01,08:57:12.000,274,10991894,12485,0,1759309031,12897.972622069989,76.85165912999946,53312.72254488001 2025-10-01,08:57:13.000,274,10991914,12405,0,1759309032,12897.810950630002,76.9573960800044,53312.778441840004 2025-10-01,08:57:14.000,274,10991884,12725,0,1759309033,12897.629070260002,77.0913295499995,53312.84132592001 2025-10-01,08:57:15.000,274,10991931,12645,0,1759309034,12897.447189890001,77.07723129000078,53312.848313040005 2025-10-01,08:57:16.000,274,10991888,12445,0,1759309035,12897.191210109995,77.04198564000399,53312.967094080006 2025-10-01,08:57:17.000,274,10991874,12445,0,1759309036,12896.89481246999,76.96444521000376,53312.995042560004 2025-10-01,08:57:18.000,274,10991923,12645,0,1759309037,12896.591678520002,76.81641348000267,53313.03696528001 2025-10-01,08:57:19.000,274,10991876,12565,0,1759309038,12896.214445159996,76.68952913999965,53313.016003920005 2025-10-01,08:57:20.000,274,10991902,12645,0,1759309039,12895.82373918,76.54854653999791,53313.016003920005 2025-10-01,08:57:21.000,274,10991892,12525,0,1759309040,12895.466714749993,76.54149740999856,53312.967094080006 2025-10-01,08:57:22.000,274,10991903,12405,0,1759309041,12895.089481390001,76.58379219000199,53312.946132720004 2025-10-01,08:57:23.000,274,10991861,12685,0,1759309042,12894.74592958,76.66838175000157,53312.90421 2025-10-01,08:57:24.000,274,10991903,12365,0,1759309043,12894.469740869994,76.81641348000267,53312.84132592001 2025-10-01,08:57:25.000,274,10991903,12485,0,1759309044,12894.193552160003,76.91510130000097,53312.81337744 2025-10-01,08:57:26.000,274,10991850,12565,0,1759309045,12893.971253930002,76.93624868999905,53312.778441840004 2025-10-01,08:57:27.000,274,10991952,12325,0,1759309046,12893.695065219996,77.02788737999799,53312.78542896 2025-10-01,08:57:28.000,274,10991928,12485,0,1759309047,12893.391931269995,77.07018216000142,53312.70857064 2025-10-01,08:57:29.000,274,10991824,12685,0,1759309048,12893.176369349989,77.07018216000142,53312.70158352001 2025-10-01,08:57:30.000,274,10991912,12405,0,1759309049,12893.014697909988,77.09837867999886,53312.5897896 2025-10-01,08:57:31.000,274,10991888,12445,0,1759309050,12892.846290159992,77.02083824999863,53312.61773808 2025-10-01,08:57:32.000,274,10991897,12485,0,1759309051,12892.731772890002,76.99969086000056,53312.58280248001 2025-10-01,08:57:33.000,274,10991898,12805,0,1759309052,12892.826081229992,76.97149434000312,53312.575815359996 2025-10-01,08:57:34.000,274,10991919,12405,0,1759309053,12892.900180639997,76.88690478000353,53312.56882824 2025-10-01,08:57:35.000,274,10991876,12565,0,1759309054,12893.001225289998,76.79526609000459,53312.6945964 2025-10-01,08:57:36.000,274,10991848,12525,0,1759309055,12892.873235400002,76.67543088000093,53312.72254488001 2025-10-01,08:57:37.000,274,10991918,12565,0,1759309056,12892.725036579992,76.71772566000436,53312.82036456001 2025-10-01,08:57:38.000,274,10991920,12605,0,1759309057,12892.563365139991,76.87985565000417,53312.848313040005 2025-10-01,08:57:39.000,274,10991881,12725,0,1759309058,12892.38148476999,77.09837867999886,53312.87626152 2025-10-01,08:57:40.000,274,10991859,12365,0,1759309059,12892.293912739995,77.33099996999954,53312.95311984 2025-10-01,08:57:41.000,274,10991880,12245,0,1759309060,12892.273703809995,77.41558952999912,53313.016003920005 2025-10-01,08:57:42.000,274,10991846,12565,0,1759309061,12892.24002225999,77.42263865999848,53313.064913760005 2025-10-01,08:57:43.000,274,10991873,12645,0,1759309062,12892.2669675,77.37329475000297,53313.078888 2025-10-01,08:57:44.000,274,10991902,12485,0,1759309063,12892.28717643,77.32395084000018,53313.1487592 2025-10-01,08:57:45.000,274,10991839,12525,0,1759309064,12892.2669675,77.27460693000467,53313.162733440004 2025-10-01,08:57:46.000,274,10991925,12605,0,1759309065,12892.26023118999,77.28165606000402,53313.21164328 2025-10-01,08:57:47.000,274,10991861,12405,0,1759309066,12892.192868089995,77.33099996999954,53313.26055312 2025-10-01,08:57:48.000,274,10991841,12525,0,1759309067,12892.085087129999,77.36624562000361,53313.281514480004 2025-10-01,08:57:49.000,274,10991910,12565,0,1759309068,12891.957097239989,77.48608082999999,53313.30946296 2025-10-01,08:57:50.000,274,10991844,12685,0,1759309069,12891.781953179998,77.5847686499983,53313.281514480004 2025-10-01,08:57:51.000,274,10991892,12445,0,1759309070,12891.647226979992,77.66230907999852,53313.33741144 2025-10-01,08:57:52.000,274,10991916,12685,0,1759309071,12891.579863879997,77.83853733000433,53313.36535992 2025-10-01,08:57:53.000,274,10991870,12485,0,1759309072,12891.593336500002,77.91607776000455,53313.39330840001 2025-10-01,08:57:54.000,274,10991904,12445,0,1759309073,12891.640490669997,77.95132341000135,53313.41426976 2025-10-01,08:57:55.000,274,10991916,12725,0,1759309074,12891.687644839993,78.02886384000158,53313.49112808001 2025-10-01,08:57:56.000,274,10991855,12565,0,1759309075,12891.802162109998,78.08525688000373,53313.57497352 2025-10-01,08:57:57.000,274,10991926,12605,0,1759309076,12891.930151999994,78.14869904999796,53313.65183184 2025-10-01,08:57:58.000,274,10991866,12645,0,1759309077,12892.017724029989,78.21919034999883,53313.77760000001 2025-10-01,08:57:59.000,274,10991880,12605,0,1759309078,12891.984042479999,78.30377990999841,53313.93131664 2025-10-01,08:58:00.000,274,10991877,12565,0,1759309079,12891.802162109998,78.43066425000143,53313.973239360006 2025-10-01,08:58:01.000,274,10991886,12685,0,1759309080,12891.505764469992,78.48000816000422,53314.01516208001 2025-10-01,08:58:02.000,274,10991893,12325,0,1759309081,12891.10158586999,78.52935206999973,53314.071059040005 2025-10-01,08:58:03.000,274,10991952,12445,0,1759309082,12890.724352509998,78.48000816000422,53314.07804616 2025-10-01,08:58:04.000,274,10991867,12565,0,1759309083,12890.320173909997,78.43066425000143,53314.07804616 2025-10-01,08:58:05.000,274,10991842,12485,0,1759309084,12889.88905007,78.37427120999928,53314.15490448 2025-10-01,08:58:06.000,274,10991890,12405,0,1759309085,12889.444453609998,78.29673077999905,53314.04311056001 2025-10-01,08:58:07.000,274,10991899,12445,0,1759309086,12888.966175599991,78.29673077999905,53314.06407192001 2025-10-01,08:58:08.000,274,10991913,12365,0,1759309087,12888.52831545,78.36722207999992,53313.952278000004 2025-10-01,08:58:09.000,274,10991911,12525,0,1759309088,12888.097191610002,78.41656599000271,53313.84048408 2025-10-01,08:58:10.000,274,10991907,12805,0,1759309089,12887.69301301,78.42361512000207,53313.79856136001 2025-10-01,08:58:11.000,274,10991873,12365,0,1759309090,12887.36967013,78.3531238200012,53313.70772880001 2025-10-01,08:58:12.000,274,10991871,12685,0,1759309091,12887.059799869989,78.26148513000226,53313.60990912001 2025-10-01,08:58:13.000,274,10991898,12685,0,1759309092,12886.824029019997,78.2896816499997,53313.470166720006 2025-10-01,08:58:14.000,274,10991909,12805,0,1759309093,12886.615203410001,78.388369469998,53313.32343720001 2025-10-01,08:58:15.000,274,10991848,12685,0,1759309094,12886.33227839,78.5645977200038,53313.34439856001 2025-10-01,08:58:16.000,274,10991895,12565,0,1759309095,12886.008935509999,78.79721901000448,53313.162733440004 2025-10-01,08:58:17.000,274,10991909,12605,0,1759309096,12885.550866429992,79.06508595000196,53313.09984936 2025-10-01,08:58:18.000,274,10991891,12565,0,1759309097,12885.220787239996,79.34705114999815,53312.995042560004 2025-10-01,08:58:19.000,274,10991943,12605,0,1759309098,12884.92438959999,79.59377070000482,53312.96010696001 2025-10-01,08:58:20.000,274,10991901,12485,0,1759309099,12884.661673509989,79.69950765000249,53312.82036456001 2025-10-01,08:58:21.000,274,10991855,12645,0,1759309100,12884.345066939997,79.63606548000098,53312.75748048 2025-10-01,08:58:22.000,274,10991917,12605,0,1759309101,12884.028460369991,79.48803374999989,53312.65267368001 2025-10-01,08:58:23.000,274,10991900,12565,0,1759309102,12883.62428176999,79.27655985000456,53312.5199184 2025-10-01,08:58:24.000,274,10991887,12645,0,1759309103,12883.206630549997,78.9452507399983,53312.45703432001 2025-10-01,08:58:25.000,274,10991893,12445,0,1759309104,12882.71487992,78.50820468000165,53312.296330560006 2025-10-01,08:58:26.000,274,10991904,12645,0,1759309105,12882.142293569988,78.19099383000139,53312.18453664 2025-10-01,08:58:27.000,274,10991889,12765,0,1759309106,12881.49560781,78.20509209000011,53312.07972984001 2025-10-01,08:58:28.000,274,10991936,12485,0,1759309107,12880.963439319989,78.5011555500023,53311.891077600005 2025-10-01,08:58:29.000,274,10991907,12765,0,1759309108,12880.572733339992,78.89590683000279,53311.76530944001 2025-10-01,08:58:30.000,274,10991911,12605,0,1759309109,12880.33022617999,79.26246158999857,53311.56268296 2025-10-01,08:58:31.000,274,10991914,12485,0,1759309110,12880.11466426,79.43868984000437,53311.388004960005 2025-10-01,08:58:32.000,274,10991896,12405,0,1759309111,12879.858684479994,79.56557418000011,53311.13646864 2025-10-01,08:58:33.000,274,10991898,12325,0,1759309112,12879.676804109993,79.80524460000015,53310.97576488001 2025-10-01,08:58:34.000,274,10991872,12485,0,1759309113,12879.562286840002,80.06606240999827,53310.884932320005 2025-10-01,08:58:35.000,274,10991897,12445,0,1759309114,12879.501660050002,80.3057328299983,53310.74518992 2025-10-01,08:58:36.000,274,10991902,12965,0,1759309115,12879.447769569997,80.40442065000389,53310.61243464001 2025-10-01,08:58:37.000,274,10991914,12485,0,1759309116,12879.306307059996,80.46081368999876,53310.52160208001 2025-10-01,08:58:38.000,274,10991910,12885,0,1759309117,12879.218735030001,80.61589454999921,53310.33993696 2025-10-01,08:58:39.000,274,10991879,12605,0,1759309118,12879.11095406999,80.9472036599982,53310.263078640004 2025-10-01,08:58:40.000,274,10991911,12605,0,1759309119,12878.9964368,81.4053971100002,53310.116349120006 2025-10-01,08:58:41.000,274,10991899,12445,0,1759309120,12878.87518322,81.80014839000069,53310.01852944001 2025-10-01,08:58:42.000,274,10991868,12485,0,1759309121,12878.646148679989,81.97637663999922,53309.99058096001 2025-10-01,08:58:43.000,274,10991901,12405,0,1759309122,12878.376696279993,81.91998360000434,53309.934684 2025-10-01,08:58:44.000,274,10991871,12685,0,1759309123,12878.006199229996,81.68736231000366,53309.85782568 2025-10-01,08:58:45.000,274,10991920,12485,0,1759309124,12877.541393839994,81.3701514600034,53309.80891584 2025-10-01,08:58:46.000,274,10991899,12485,0,1759309125,12877.130478929997,81.18687407999823,53309.73205752001 2025-10-01,08:58:47.000,274,10991885,12445,0,1759309126,12876.73977295,81.06703887000185,53309.6901348 2025-10-01,08:58:48.000,274,10991893,12405,0,1759309127,12876.57810151,81.05294061000313,53309.60628936001 2025-10-01,08:58:49.000,274,10991913,12725,0,1759309128,12876.483793169995,81.06703887000185,53309.57135376 2025-10-01,08:58:50.000,274,10991890,12885,0,1759309129,12876.423166379995,81.02474408999842,53309.494495440005 2025-10-01,08:58:51.000,274,10991907,12725,0,1759309130,12876.28844017999,80.98949844000163,53309.35475304 2025-10-01,08:58:52.000,274,10991888,12325,0,1759309131,12876.106559809989,80.96835105000355,53309.24295912 2025-10-01,08:58:53.000,274,10991915,12605,0,1759309132,12875.917943129993,81.04589148000377,53309.15212656001 2025-10-01,08:58:54.000,274,10991891,12325,0,1759309133,12875.695644899992,81.13048104000336,53309.01937128 2025-10-01,08:58:55.000,274,10991836,12445,0,1759309134,12875.52050084,81.29261103000317,53308.91456448001 2025-10-01,08:58:56.000,274,10991924,12565,0,1759309135,12875.31841154,81.45474102000298,53308.774822080006 2025-10-01,08:58:57.000,274,10991900,12445,0,1759309136,12875.203894269995,81.57457622999937,53308.607131200006 2025-10-01,08:58:58.000,274,10991886,12445,0,1759309137,12874.981596039994,81.60277275000408,53308.5023244 2025-10-01,08:58:59.000,274,10991878,12605,0,1759309138,12874.772770429998,81.53228145000321,53308.47437592 2025-10-01,08:59:00.000,274,10991911,12285,0,1759309139,12874.489845409997,81.5040849299985,53308.36258200001 2025-10-01,08:59:01.000,274,10991884,12885,0,1759309140,12874.24060194,81.39834798000084,53308.22982672 2025-10-01,08:59:02.000,274,10991908,12285,0,1759309141,12874.01156739999,81.34900406999805,53308.13899416 2025-10-01,08:59:03.000,274,10991895,12605,0,1759309142,12873.728642379989,81.34195493999869,53308.02021312 2025-10-01,08:59:04.000,274,10991897,12645,0,1759309143,12873.459189979993,81.37720059000276,53307.9433548 2025-10-01,08:59:05.000,274,10991884,12405,0,1759309144,12873.176264959991,81.25031624999974,53307.85950936001 2025-10-01,08:59:06.000,274,10991942,12565,0,1759309145,12872.96070304,81.09523538999929,53307.78963816001 2025-10-01,08:59:07.000,274,10991910,12565,0,1759309146,12872.71145956999,80.96130192000419,53307.7337412 2025-10-01,08:59:08.000,274,10991924,12525,0,1759309147,12872.374644069998,80.9119580100014,53307.649895760005 2025-10-01,08:59:09.000,274,10991955,12485,0,1759309148,12871.990674399996,80.82031932000245,53307.56605032 2025-10-01,08:59:10.000,274,10991863,12445,0,1759309149,12871.51239638999,80.73572976000287,53307.45425640001 2025-10-01,08:59:11.000,274,10991923,12605,0,1759309150,12871.054327309997,80.75687715000095,53307.35643672001 2025-10-01,08:59:12.000,274,10991875,12525,0,1759309151,12870.697302879991,80.91900714000076,53307.25861704001 2025-10-01,08:59:13.000,274,10991922,12645,0,1759309152,12870.38069631,81.20097234000423,53307.216694320006 2025-10-01,08:59:14.000,274,10991926,12605,0,1759309153,12870.25944273,81.52523232000385,53307.15381024 2025-10-01,08:59:15.000,274,10991903,12725,0,1759309154,12870.21228855999,81.97637663999922,53307.076951920004 2025-10-01,08:59:16.000,274,10991933,12525,0,1759309155,12870.32006952,82.29358748999948,53307.08393904 2025-10-01,08:59:17.000,274,10991915,12205,0,1759309156,12870.306596899994,82.47686487000465,53306.99310648 2025-10-01,08:59:18.000,274,10991922,12525,0,1759309157,12870.178607009999,82.60374921000039,53306.95118376001 2025-10-01,08:59:19.000,274,10991899,12725,0,1759309158,12870.010199259988,82.68833876999997,53306.86733832 2025-10-01,08:59:20.000,274,10991906,12605,0,1759309159,12869.680120069992,82.60374921000039,53306.762531520006 2025-10-01,08:59:21.000,274,10991927,12805,0,1759309160,12869.26246885,82.25129271000333,53306.7206088 2025-10-01,08:59:22.000,274,10991937,12445,0,1759309161,12868.838081319998,81.8635905600022,53306.60881488 2025-10-01,08:59:23.000,274,10991921,12725,0,1759309162,12868.454111649997,81.58162535999872,53306.53894368001 2025-10-01,08:59:24.000,274,10991943,12525,0,1759309163,12868.20486818,81.33490580999933,53306.476059600005 2025-10-01,08:59:25.000,274,10991903,12725,0,1759309164,12867.87478898999,81.05294061000313,53306.38522704 2025-10-01,08:59:26.000,274,10991921,12605,0,1759309165,12867.598600279998,80.77802453999902,53306.32933008001 2025-10-01,08:59:27.000,274,10991938,12805,0,1759309166,12867.228103230002,80.57359977000306,53306.210549040006 2025-10-01,08:59:28.000,274,10991932,12605,0,1759309167,12866.83739724999,80.53835411999898,53306.070806640004 2025-10-01,08:59:29.000,274,10991918,12485,0,1759309168,12866.365855549993,80.50310847000219,53305.88914152 2025-10-01,08:59:30.000,274,10991916,12405,0,1759309169,12865.894313849996,80.5524523799977,53305.78433472 2025-10-01,08:59:31.000,274,10991866,12365,0,1759309170,12865.44298108,80.63704194000456,53305.6026696 2025-10-01,08:59:32.000,274,10991927,12485,0,1759309171,12864.991648310002,80.8767123600046,53305.41401736001 2025-10-01,08:59:33.000,274,10991912,12285,0,1759309172,12864.54031553999,81.21507060000295,53305.2882492 2025-10-01,08:59:34.000,274,10991946,12445,0,1759309173,12864.129400629994,81.53933058000257,53305.12754544001 2025-10-01,08:59:35.000,274,10991932,12645,0,1759309174,12863.752167270002,81.87063969000155,53304.98081592 2025-10-01,08:59:36.000,274,10991894,12485,0,1759309175,12863.442297009991,82.15260488999775,53304.86203488001 2025-10-01,08:59:37.000,274,10991900,12405,0,1759309176,12863.09874519999,82.2089979299999,53304.75722808 2025-10-01,08:59:38.000,274,10991904,12285,0,1759309177,12862.782138629998,82.06801532999816,53304.62447280001 2025-10-01,08:59:39.000,274,10991953,12285,0,1759309178,12862.553104090002,81.84949230000348,53304.54062736 2025-10-01,08:59:40.000,274,10991919,12605,0,1759309179,12862.283651689992,81.7508044799979,53304.32402664 2025-10-01,08:59:41.000,274,10991927,12645,0,1759309180,12861.90641833,81.84949230000348,53304.16332288 2025-10-01,08:59:42.000,274,10991955,12525,0,1759309181,12861.502239729998,82.10326098000223,53303.97467064 2025-10-01,08:59:43.000,274,10991924,12445,0,1759309182,12861.158687919997,82.40637357000378,53303.75806992 2025-10-01,08:59:44.000,274,10991894,12405,0,1759309183,12860.84881766,82.60374921000039,53303.60435328 2025-10-01,08:59:45.000,274,10991886,12605,0,1759309184,12860.532211089994,82.73768268000276,53303.44364952 2025-10-01,08:59:46.000,274,10991901,12405,0,1759309185,12860.276231309988,82.58260182000231,53303.27595864 2025-10-01,08:59:47.000,274,10991912,12405,0,1759309186,12860.006778909992,82.23719445000461,53303.09429352001 2025-10-01,08:59:48.000,274,10991935,12445,0,1759309187,12859.64975448,81.8142466499994,53302.98948672 2025-10-01,08:59:49.000,274,10991917,12565,0,1759309188,12859.333147909994,81.49703579999914,53302.77987312001 2025-10-01,08:59:50.000,274,10991925,12445,0,1759309189,12858.955914550002,81.32785667999997,53302.6331436 2025-10-01,08:59:51.000,274,10991931,12725,0,1759309190,12858.639307979996,81.2221197300023,53302.40955576 2025-10-01,08:59:52.000,274,10991872,12685,0,1759309191,12858.26207461999,81.2221197300023,53302.185967920006 2025-10-01,08:59:53.000,274,10991925,12645,0,1759309192,12857.938731739989,81.20097234000423,53301.96238008 2025-10-01,08:59:54.000,274,10991936,12485,0,1759309193,12857.507607899992,81.31375842000125,53301.67590816001 2025-10-01,08:59:55.000,274,10991954,12485,0,1759309194,12856.9687031,81.47588841000106,53301.4802688 2025-10-01,08:59:56.000,274,10991906,12565,0,1759309195,12856.510634019993,81.62392014000216,53301.26366808 2025-10-01,08:59:57.000,274,10991922,12445,0,1759309196,12856.03235601,81.65211665999959,53300.956234799996 2025-10-01,08:59:58.000,274,10991940,12405,0,1759309197,12855.756167299995,81.57457622999937,53300.823479520004 2025-10-01,08:59:59.000,274,10991929,12645,0,1759309198,12855.453033349993,81.65211665999959,53300.64880152001 2025-10-01,09:00:00.000,274,10991903,12365,0,1759309199,12855.069063679992,81.95522925000114,53300.46014928001 2025-10-01,09:00:01.000,274,10991942,12445,0,1759309200,12854.658148769995,82.51211052000144,53300.271497040005 2025-10-01,09:00:02.000,274,10991937,12485,0,1759309201,12854.301124339989,83.32980959999986,53300.08983192 2025-10-01,09:00:03.000,274,10991921,12605,0,1759309202,12854.004726699997,84.1263612900002,53299.90816680001 2025-10-01,09:00:04.000,274,10991929,12485,0,1759309203,12853.688120129991,84.45767039999919,53299.768424400005 2025-10-01,09:00:05.000,274,10991936,12325,0,1759309204,12853.256996289994,84.33078606000345,53299.63566912 2025-10-01,09:00:06.000,274,10991925,12445,0,1759309205,12852.697882560002,83.9289856500036,53299.481952480004 2025-10-01,09:00:07.000,274,10991929,12485,0,1759309206,12852.17245038,83.54128350000246,53299.447016879996 2025-10-01,09:00:08.000,274,10991946,12725,0,1759309207,12851.788480709998,83.27341655999771,53299.35618432001 2025-10-01,09:00:09.000,274,10991963,12485,0,1759309208,12851.586391409997,82.94915657999809,53299.32124872 2025-10-01,09:00:10.000,274,10991915,12485,0,1759309209,12851.586391409997,82.59670008000103,53299.12560936 2025-10-01,09:00:11.000,274,10991920,12605,0,1759309210,12851.795217019993,82.23014531999797,53299.02778968 2025-10-01,09:00:12.000,274,10991897,12485,0,1759309211,12851.902997979989,81.73670621999918,53298.811188960004 2025-10-01,09:00:13.000,274,10991922,12445,0,1759309212,12852.010778939999,81.16572669000016,53298.60856248001 2025-10-01,09:00:14.000,274,10991930,12645,0,1759309213,12851.956888459994,80.67933672000072,53298.46183296 2025-10-01,09:00:15.000,274,10991912,12805,0,1759309214,12851.855843809994,80.31278195999766,53298.28715496 2025-10-01,09:00:16.000,274,10991924,12645,0,1759309215,12851.721117609988,80.25638892000279,53298.161386800006 2025-10-01,09:00:17.000,274,10991950,12685,0,1759309216,12851.559446170002,80.48196108000411,53298.03561864001 2025-10-01,09:00:18.000,274,10991898,12645,0,1759309217,12851.458401520002,80.84851583999989,53297.94478608001 2025-10-01,09:00:19.000,274,10991943,12285,0,1759309218,12851.424719969997,81.19392321000487,53297.91683760001 2025-10-01,09:00:20.000,274,10991954,12525,0,1759309219,12851.370829489992,81.3701514600034,53297.881902 2025-10-01,09:00:21.000,274,10991901,12485,0,1759309220,12851.310202699991,81.5040849299985,53297.86792776001 2025-10-01,09:00:22.000,274,10991946,12405,0,1759309221,12851.263048529996,81.41949536999891,53297.83299216 2025-10-01,09:00:23.000,274,10991967,12525,0,1759309222,12851.222630669996,81.4053971100002,53297.79805656001 2025-10-01,09:00:24.000,274,10991936,12605,0,1759309223,12851.202421739996,81.46179015000234,53297.77010808001 2025-10-01,09:00:25.000,274,10991983,12325,0,1759309224,12851.18894911999,81.60277275000408,53297.68626264 2025-10-01,09:00:26.000,274,10991888,12525,0,1759309225,12851.141794949996,81.68736231000366,53297.637352800004 2025-10-01,09:00:27.000,274,10991955,12605,0,1759309226,12851.19568543,81.80014839000069,53297.61639144 2025-10-01,09:00:28.000,274,10991946,12445,0,1759309227,12851.263048529996,81.76490274000389,53297.60940432001 2025-10-01,09:00:29.000,274,10991909,12525,0,1759309228,12851.283257459996,81.60277275000408,53297.61639144 2025-10-01,09:00:30.000,274,10991918,12325,0,1759309229,12851.303466389996,81.26441450999846,53297.658314160006 2025-10-01,09:00:31.000,274,10991927,12365,0,1759309230,12851.25631222,80.85556496999925,53297.67927552001 2025-10-01,09:00:32.000,274,10991970,12485,0,1759309231,12851.18894911999,80.57359977000306,53297.7421596 2025-10-01,09:00:33.000,274,10991908,12525,0,1759309232,12850.98685981999,80.58064890000242,53297.707224000005 2025-10-01,09:00:34.000,274,10991919,12405,0,1759309233,12850.751088969999,80.63704194000456,53297.71421112 2025-10-01,09:00:35.000,274,10991943,12405,0,1759309234,12850.542263359988,80.59474716000113,53297.76312096 2025-10-01,09:00:36.000,274,10991909,12365,0,1759309235,12850.414273469993,80.51015760000155,53297.83299216 2025-10-01,09:00:37.000,274,10991950,12645,0,1759309236,12850.360382990002,80.31278195999766,53297.874914880005 2025-10-01,09:00:38.000,274,10991915,12605,0,1759309237,12850.353646679992,80.22114326999872,53297.86792776001 2025-10-01,09:00:39.000,274,10991908,12605,0,1759309238,12850.319965130002,80.12950457999978,53297.881902 2025-10-01,09:00:40.000,274,10991909,12565,0,1759309239,12850.225656789997,79.93212894000317,53297.93779896001 2025-10-01,09:00:41.000,274,10991932,12525,0,1759309240,12850.003358559996,79.748851559998,53298.07055424 2025-10-01,09:00:42.000,274,10991923,12645,0,1759309241,12849.8955776,79.5021320099986,53298.091515600005 2025-10-01,09:00:43.000,274,10991893,12525,0,1759309242,12849.83495081,79.41754244999902,53298.1264512 2025-10-01,09:00:44.000,274,10991882,12525,0,1759309243,12849.95620439,79.66426199999842,53298.210296640005 2025-10-01,09:00:45.000,274,10991880,12605,0,1759309244,12850.131348449991,80.46081368999876,53298.210296640005 2025-10-01,09:00:46.000,274,10991936,12325,0,1759309245,12850.495109189993,81.45474102000298,53298.28016784001 2025-10-01,09:00:47.000,274,10991920,12485,0,1759309246,12850.82518837999,82.18785054000182,53298.28016784001 2025-10-01,09:00:48.000,274,10991904,12365,0,1759309247,12850.9733872,82.61079833999975,53298.31510344 2025-10-01,09:00:49.000,274,10991922,12805,0,1759309248,12850.899287789995,82.75178094000148,53298.36401328 2025-10-01,09:00:50.000,274,10991902,12445,0,1759309249,12850.737616349994,82.82227224000235,53298.426897360005 2025-10-01,09:00:51.000,274,10991919,12445,0,1759309250,12850.629835389998,82.85751788999914,53298.57362688 2025-10-01,09:00:52.000,274,10991937,12725,0,1759309251,12850.751088969999,82.6671913800019,53298.580614 2025-10-01,09:00:53.000,274,10991954,12405,0,1759309252,12851.14853125999,82.34998053000163,53298.63651096001 2025-10-01,09:00:54.000,274,10991931,12565,0,1759309253,12851.640281890002,82.16670315000374,53298.69939504 2025-10-01,09:00:55.000,274,10991890,12485,0,1759309254,12851.977097389994,82.27948923000076,53298.77625336001 2025-10-01,09:00:56.000,274,10991925,12605,0,1759309255,12852.06466941999,82.39932444000442,53298.762279120005 2025-10-01,09:00:57.000,274,10991917,12365,0,1759309256,12851.882789049989,82.3217840100042,53298.7902276 2025-10-01,09:00:58.000,274,10991917,12525,0,1759309257,12851.707644989998,82.03276968000137,53298.7902276 2025-10-01,09:00:59.000,274,10991950,12845,0,1759309258,12851.566182479997,81.52523232000385,53298.77625336001 2025-10-01,09:01:00.000,274,10991889,12445,0,1759309259,12851.519028310002,81.0599897400025,53298.75529200001 2025-10-01,09:01:01.000,274,10991893,12725,0,1759309260,12851.606600339997,80.72163150000415,53298.811188960004 2025-10-01,09:01:02.000,274,10991923,12485,0,1759309261,12851.795217019993,80.72868063000351,53298.82516320001 2025-10-01,09:01:03.000,274,10991965,12605,0,1759309262,12852.017515249994,80.9472036599982,53298.84612456 2025-10-01,09:01:04.000,274,10991921,12805,0,1759309263,12852.22634085999,81.34195493999869,53298.79721472 2025-10-01,09:01:05.000,274,10991890,12565,0,1759309264,12852.34759443999,81.6803131800043,53298.832150320006 2025-10-01,09:01:06.000,274,10991937,12685,0,1759309265,12852.39474861,81.8635905600022,53298.88804728 2025-10-01,09:01:07.000,274,10991916,12725,0,1759309266,12852.320649199995,81.77195187000325,53298.87407304001 2025-10-01,09:01:08.000,274,10991924,12605,0,1759309267,12852.11182359,81.8635905600022,53298.88804728 2025-10-01,09:01:09.000,274,10991916,12485,0,1759309268,12852.078142039994,82.05391706999944,53298.84612456 2025-10-01,09:01:10.000,274,10991938,12485,0,1759309269,12852.19265931,82.13850662999903,53298.82516320001 2025-10-01,09:01:11.000,274,10991923,12565,0,1759309270,12852.43516647,82.1737522800031,53298.832150320006 2025-10-01,09:01:12.000,274,10991911,12725,0,1759309271,12852.873026619993,82.16670315000374,53298.82516320001 2025-10-01,09:01:13.000,274,10991905,12365,0,1759309272,12853.37151356,82.11735924000095,53298.94394424001 2025-10-01,09:01:14.000,274,10991942,12605,0,1759309273,12853.971045149992,82.11735924000095,53299.06971240001 2025-10-01,09:01:15.000,274,10991976,12645,0,1759309274,12854.48300470999,82.23719445000461,53299.23041616 2025-10-01,09:01:16.000,274,10991966,12445,0,1759309275,12854.988227959991,82.34998053000163,53299.37714568001 2025-10-01,09:01:17.000,274,10991897,12685,0,1759309276,12855.392406559993,82.39227530999779,53299.62169488001 2025-10-01,09:01:18.000,274,10991906,12605,0,1759309277,12855.634913719994,82.4557174799993,53299.838295600006 2025-10-01,09:01:19.000,274,10991901,12285,0,1759309278,12855.998674459996,82.47686487000465,53299.90816680001 2025-10-01,09:01:20.000,274,10991918,12725,0,1759309279,12856.369171509992,82.29358748999948,53300.103806160005 2025-10-01,09:01:21.000,274,10991929,12365,0,1759309280,12856.739668559989,82.0609661999988,53300.341368240006 2025-10-01,09:01:22.000,274,10991932,12845,0,1759309281,12857.12363822999,81.83539404000476,53300.40425232 2025-10-01,09:01:23.000,274,10991937,12565,0,1759309282,12857.413299560001,81.65211665999959,53300.509059120006 2025-10-01,09:01:24.000,274,10991933,12605,0,1759309283,12857.608652549992,81.44769189000363,53300.64880152001 2025-10-01,09:01:25.000,274,10991922,12325,0,1759309284,12857.601916239997,81.25031624999974,53300.725659840005 2025-10-01,09:01:26.000,274,10991903,12365,0,1759309285,12857.521080519997,81.06703887000185,53300.87238936 2025-10-01,09:01:27.000,274,10991919,12445,0,1759309286,12857.453717420001,80.7639262800003,53300.97020904 2025-10-01,09:01:28.000,274,10991932,12405,0,1759309287,12857.406563249991,80.62999280999793,53301.01911888 2025-10-01,09:01:29.000,274,10991911,12805,0,1759309288,12857.446981109992,80.62999280999793,53301.11693856 2025-10-01,09:01:30.000,274,10991944,12285,0,1759309289,12857.446981109992,80.95425279000483,53301.28462944 2025-10-01,09:01:31.000,274,10991872,12485,0,1759309290,12857.561498379997,81.51113405999786,53301.45232032 2025-10-01,09:01:32.000,274,10991965,12405,0,1759309291,12857.857896019988,82.15260488999775,53301.59206272 2025-10-01,09:01:33.000,274,10991922,12485,0,1759309292,12858.24186568999,82.44161922000058,53301.81565056 2025-10-01,09:01:34.000,274,10991942,12525,0,1759309293,12858.51131809,82.49801226000272,53302.02526416 2025-10-01,09:01:35.000,274,10991920,12565,0,1759309294,12858.659516909996,82.483914000004,53302.17199368 2025-10-01,09:01:36.000,274,10991966,12525,0,1759309295,12858.794243110002,82.3076857499982,53302.34667168001 2025-10-01,09:01:37.000,274,10991965,12445,0,1759309296,12859.036750269988,82.08916272000351,53302.521349680006 2025-10-01,09:01:38.000,274,10991943,12685,0,1759309297,12859.218630639989,81.77195187000325,53302.81480872 2025-10-01,09:01:39.000,274,10991923,12485,0,1759309298,12859.5285009,81.67326404999767,53303.06634504001 2025-10-01,09:01:40.000,274,10991948,12365,0,1759309299,12859.764271749991,81.76490274000389,53303.192113200006 2025-10-01,09:01:41.000,274,10991897,12285,0,1759309300,12860.067405699992,81.9622783800005,53303.42268816 2025-10-01,09:01:42.000,274,10991946,12605,0,1759309301,12860.491793229994,82.12440837000031,53303.60435328 2025-10-01,09:01:43.000,274,10991903,12445,0,1759309302,12860.976807549996,82.0750644600048,53303.793005520005 2025-10-01,09:01:44.000,274,10991922,12685,0,1759309303,12861.360777219998,81.72260796000046,53303.97467064 2025-10-01,09:01:45.000,274,10991936,12445,0,1759309304,12861.535921279989,81.29966016000253,53304.18428424 2025-10-01,09:01:46.000,274,10991976,12445,0,1759309305,12861.549393899993,81.03884235000442,53304.28210392 2025-10-01,09:01:47.000,274,10991971,12605,0,1759309306,12861.576339139989,80.84851583999989,53304.42184632 2025-10-01,09:01:48.000,274,10991938,12445,0,1759309307,12861.562866519998,80.80622106000374,53304.54062736 2025-10-01,09:01:49.000,274,10991911,12445,0,1759309308,12861.556130209989,80.90490888000204,53304.61049856 2025-10-01,09:01:50.000,274,10991906,12445,0,1759309309,12861.603284379999,81.06703887000185,53304.64543416 2025-10-01,09:01:51.000,274,10991873,12725,0,1759309310,12861.704329029999,81.11638278000464,53304.72229248001 2025-10-01,09:01:52.000,274,10991923,12525,0,1759309311,12861.81884629999,81.11638278000464,53304.75722808 2025-10-01,09:01:53.000,274,10991869,12605,0,1759309312,12861.993990359995,80.93310539999948,53304.77120232001 2025-10-01,09:01:54.000,274,10991950,12965,0,1759309313,12862.249970140001,80.51015760000155,53304.8340864 2025-10-01,09:01:55.000,274,10991894,12565,0,1759309314,12862.384696339992,80.03786589000083,53304.86203488001 2025-10-01,09:01:56.000,274,10991946,12445,0,1759309315,12862.431850510002,79.69950765000249,53304.896970480004 2025-10-01,09:01:57.000,274,10991951,12645,0,1759309316,12862.458795749997,79.87573590000102,53304.8340864 2025-10-01,09:01:58.000,274,10991881,12605,0,1759309317,12862.559840399997,80.60884541999985,53304.73626672 2025-10-01,09:01:59.000,274,10991984,12365,0,1759309318,12862.876446969989,81.64506753000023,53304.701331120006 2025-10-01,09:02:00.000,274,10991937,12685,0,1759309319,12863.26715295,82.49801226000272,53304.729279600004 2025-10-01,09:02:01.000,274,10991914,12645,0,1759309320,12863.570286900002,82.92096006000065,53304.701331120006 2025-10-01,09:02:02.000,274,10991922,12565,0,1759309321,12863.859948229998,83.04784440000367,53304.74325384001 2025-10-01,09:02:03.000,274,10991929,12565,0,1759309322,12864.11592800999,82.97030397000344,53304.88998336001 2025-10-01,09:02:04.000,274,10991936,12285,0,1759309323,12864.22370897,82.7658792000002,53304.99479016 2025-10-01,09:02:05.000,274,10991970,12765,0,1759309324,12864.23718158999,82.50506139000208,53305.09959696 2025-10-01,09:02:06.000,274,10991930,12605,0,1759309325,12864.149609559994,82.10326098000223,53305.14151968 2025-10-01,09:02:07.000,274,10991921,12485,0,1759309326,12863.954256569989,81.6803131800043,53305.22536512001 2025-10-01,09:02:08.000,274,10991919,12645,0,1759309327,12863.603968449992,81.24326712000038,53305.218378 2025-10-01,09:02:09.000,274,10991917,12445,0,1759309328,12863.253680329995,80.90490888000204,53305.204403760006 2025-10-01,09:02:10.000,274,10991963,12485,0,1759309329,12862.923601139999,80.79212279999774,53305.17645528001 2025-10-01,09:02:11.000,274,10991936,12405,0,1759309330,12862.815820179989,80.92605627000012,53305.17645528001 2025-10-01,09:02:12.000,274,10991962,12325,0,1759309331,12862.910128519994,81.13753017000272,53305.183442400004 2025-10-01,09:02:13.000,274,10991912,12765,0,1759309332,12863.17958091999,81.30670929000189,53305.12754544001 2025-10-01,09:02:14.000,274,10991935,12645,0,1759309333,12863.3681976,81.39129885000148,53305.02273864 2025-10-01,09:02:15.000,274,10991956,12285,0,1759309334,12863.30757081,81.54637971000193,53305.036712880006 2025-10-01,09:02:16.000,274,10991925,12885,0,1759309335,12863.04485472,81.99047489999793,53304.94588032 2025-10-01,09:02:17.000,274,10991906,12485,0,1759309336,12862.903392209999,82.37112791999971,53304.88299624 2025-10-01,09:02:18.000,274,10991905,12605,0,1759309337,12862.990964239994,82.47686487000465,53304.85504776 2025-10-01,09:02:19.000,274,10991951,12485,0,1759309338,12863.172844609995,82.0609661999988,53304.80613792 2025-10-01,09:02:20.000,274,10991927,12405,0,1759309339,12863.28736188,81.13753017000272,53304.88998336001 2025-10-01,09:02:21.000,274,10991933,12485,0,1759309340,12863.462505939991,79.91098154999781,53304.94588032 2025-10-01,09:02:22.000,274,10991917,12565,0,1759309341,12863.563550589992,78.9452507399983,53304.966841680005 2025-10-01,09:02:23.000,274,10991932,12605,0,1759309342,12863.469242250001,78.22623947999818,53304.93889320001 2025-10-01,09:02:24.000,274,10991931,12605,0,1759309343,12863.381670219991,77.85263559000305,53304.93190608 2025-10-01,09:02:25.000,274,10991920,12605,0,1759309344,12863.28736188,77.81034080999962,53304.85504776 2025-10-01,09:02:26.000,274,10991920,12685,0,1759309345,12863.213262469995,77.8596847200024,53304.82709928 2025-10-01,09:02:27.000,274,10991901,12565,0,1759309346,12863.22673509,77.71165299000131,53304.729279600004 2025-10-01,09:02:28.000,274,10991905,12565,0,1759309347,12863.071799959995,77.40854039999977,53304.64543416 2025-10-01,09:02:29.000,274,10991874,12605,0,1759309348,12862.836029109989,77.29575432000274,53304.57556296001 2025-10-01,09:02:30.000,274,10991972,12605,0,1759309349,12862.580049329998,77.52837561000342,53304.5895372 2025-10-01,09:02:31.000,274,10991925,12725,0,1759309350,12862.398168959997,77.96542167000007,53304.55460160001 2025-10-01,09:02:32.000,274,10991954,12445,0,1759309351,12862.425114199992,78.57164685000316,53304.62447280001 2025-10-01,09:02:33.000,274,10991923,12485,0,1759309352,12862.660885049998,79.10738072999811,53304.62447280001 2025-10-01,09:02:34.000,274,10991881,12525,0,1759309353,12862.970755309994,79.36114941000415,53304.72229248001 2025-10-01,09:02:35.000,274,10991942,12325,0,1759309354,12863.11895412999,79.35410028000479,53304.80613792 2025-10-01,09:02:36.000,274,10991951,12405,0,1759309355,12863.112217819995,79.26951071999792,53304.9039576 2025-10-01,09:02:37.000,274,10991973,12525,0,1759309356,12863.05832733999,79.33295288999943,53305.07164848 2025-10-01,09:02:38.000,274,10991946,12485,0,1759309357,12862.990964239994,79.36114941000415,53305.19741664001 2025-10-01,09:02:39.000,274,10991854,12445,0,1759309358,12862.950546379994,79.01574203999917,53305.38606888 2025-10-01,09:02:40.000,274,10991949,12645,0,1759309359,12862.795611249989,78.26853426000162,53305.47690144 2025-10-01,09:02:41.000,274,10991907,12405,0,1759309360,12862.566576709993,77.36624562000361,53305.56074688001 2025-10-01,09:02:42.000,274,10991889,12565,0,1759309361,12862.16913442,76.64018523000414,53305.63061808001 2025-10-01,09:02:43.000,274,10991895,12285,0,1759309362,12861.731274269994,76.39346568000474,53305.66555368 2025-10-01,09:02:44.000,274,10991903,12645,0,1759309363,12861.286677809992,76.37231828999938,53305.637605200005 2025-10-01,09:02:45.000,274,10991869,12485,0,1759309364,12861.017225409996,76.31592525000451,53305.6725408 2025-10-01,09:02:46.000,274,10991909,12685,0,1759309365,12860.943125999991,75.95641962000082,53305.6725408 2025-10-01,09:02:47.000,274,10991914,12565,0,1759309366,12860.8083998,75.43478400000458,53305.707476400006 2025-10-01,09:02:48.000,274,10991903,12525,0,1759309367,12860.54568371,74.86380446999829,53305.67952792001 2025-10-01,09:02:49.000,274,10991914,12565,0,1759309368,12860.161714039998,74.5324953599993,53305.62363096 2025-10-01,09:02:50.000,274,10991904,12645,0,1759309369,12859.723853889991,74.62413404999825,53305.53279840001 2025-10-01,09:02:51.000,274,10991908,12485,0,1759309370,12859.272521119994,74.88495186000364,53305.41401736001 2025-10-01,09:02:52.000,274,10991896,12445,0,1759309371,12858.982859789998,75.04708185000345,53305.27427496001 2025-10-01,09:02:53.000,274,10991926,12685,0,1759309372,12858.827924659992,75.06118011000217,53305.15549392001 2025-10-01,09:02:54.000,274,10991853,12285,0,1759309373,12858.693198460001,74.72987100000319,53305.015751520004 2025-10-01,09:02:55.000,274,10991893,12645,0,1759309374,12858.53152702,74.24348103000375,53304.94588032 2025-10-01,09:02:56.000,274,10991936,12685,0,1759309375,12858.315965099995,73.86282801000198,53304.93190608 2025-10-01,09:02:57.000,274,10991920,12685,0,1759309376,12858.066721629999,73.83463149000454,53304.88299624 2025-10-01,09:02:58.000,274,10991965,12565,0,1759309377,12857.837687089988,73.76414019000367,53304.896970480004 2025-10-01,09:02:59.000,274,10991893,12565,0,1759309378,12857.554762070002,73.66545236999809,53304.86203488001 2025-10-01,09:03:00.000,274,10991923,12685,0,1759309379,12857.12363822999,73.65840323999873,53304.95985456001 2025-10-01,09:03:01.000,274,10991900,12725,0,1759309380,12856.503897709998,73.66545236999809,53305.02972576001 2025-10-01,09:03:02.000,274,10991909,12325,0,1759309381,12855.97172922,73.86987714000134,53304.966841680005 2025-10-01,09:03:03.000,274,10991903,12405,0,1759309382,12855.648386339999,74.50429884000187,53304.82709928 2025-10-01,09:03:04.000,274,10991880,12485,0,1759309383,12855.345252389998,75.30789966000157,53304.729279600004 2025-10-01,09:03:05.000,274,10991881,12445,0,1759309384,12855.122954159997,76.06215656999848,53304.519666 2025-10-01,09:03:06.000,274,10991843,12365,0,1759309385,12854.860238069996,76.78821695999795,53304.44280768 2025-10-01,09:03:07.000,274,10991861,12285,0,1759309386,12854.59078567,77.45788431000256,53304.3799236 2025-10-01,09:03:08.000,274,10991927,12565,0,1759309387,12854.50994995,78.07115861999773,53304.296078160005 2025-10-01,09:03:09.000,274,10991882,12405,0,1759309388,12854.63120353,78.68443293000018,53304.25415544 2025-10-01,09:03:10.000,274,10991830,12565,0,1759309389,12854.89391962,79.4034441900003,53304.23319408 2025-10-01,09:03:11.000,274,10991895,12365,0,1759309390,12855.170108329992,79.88983415999974,53304.30306528 2025-10-01,09:03:12.000,274,10991865,12565,0,1759309391,12855.197053570002,79.83344112000486,53304.33800088001 2025-10-01,09:03:13.000,274,10991876,12445,0,1759309392,12854.968019029991,79.41754244999902,53304.44280768 2025-10-01,09:03:14.000,274,10991864,12485,0,1759309393,12854.449323159999,78.88180857000407,53304.56857584 2025-10-01,09:03:15.000,274,10991895,12605,0,1759309394,12853.67464751,78.17689557000267,53304.631459920005 2025-10-01,09:03:16.000,274,10991871,12565,0,1759309395,12852.893235549993,77.42263865999848,53304.73626672 2025-10-01,09:03:17.000,274,10991902,12485,0,1759309396,12852.21286824,76.5978904500007,53304.79216368001 2025-10-01,09:03:18.000,274,10991919,12645,0,1759309397,12851.680699750003,75.72379833000014,53304.9039576 2025-10-01,09:03:19.000,274,10991888,12325,0,1759309398,12851.21589436,74.82855882000149,53305.00876440001 2025-10-01,09:03:20.000,274,10991892,12365,0,1759309399,12850.683725869989,74.26462842000183,53305.05068712 2025-10-01,09:03:21.000,274,10991872,12605,0,1759309400,12850.245865719997,73.90512278999813,53305.036712880006 2025-10-01,09:03:22.000,274,10991863,12965,0,1759309401,12849.79453295,73.75004192999768,53304.9738288 2025-10-01,09:03:23.000,274,10991901,12285,0,1759309402,12849.525080549989,74.00381061000371,53304.80613792 2025-10-01,09:03:24.000,274,10991902,12565,0,1759309403,12849.437508519994,74.41970928000228,53304.69434400001 2025-10-01,09:03:25.000,274,10991871,12525,0,1759309404,12849.329727559998,74.93429576999915,53304.680369760004 2025-10-01,09:03:26.000,274,10991859,12445,0,1759309405,12848.939021580001,75.35019443999772,53304.5895372 2025-10-01,09:03:27.000,274,10991894,12445,0,1759309406,12848.312544749999,75.45593139000266,53304.561588720004 2025-10-01,09:03:28.000,274,10991895,12645,0,1759309407,12847.726485779996,75.2021627100039,53304.631459920005 2025-10-01,09:03:29.000,274,10991905,12445,0,1759309408,12847.27515301,74.76511664999998,53304.61748568 2025-10-01,09:03:30.000,274,10991907,12605,0,1759309409,12846.924864889988,74.48315145000379,53304.64543416 2025-10-01,09:03:31.000,274,10991874,12605,0,1759309410,12846.628467249997,74.40561102000356,53304.61748568 2025-10-01,09:03:32.000,274,10991883,12285,0,1759309411,12846.23776127,74.42675841000164,53304.52665312001 2025-10-01,09:03:33.000,274,10991855,12605,0,1759309412,12845.604548130003,74.66642883000168,53304.344988000004 2025-10-01,09:03:34.000,274,10991866,12485,0,1759309413,12844.91744451,75.2021627100039,53304.15633576 2025-10-01,09:03:35.000,274,10991887,12285,0,1759309414,12844.270758749997,75.52642269000353,53304.02358048001 2025-10-01,09:03:36.000,274,10991866,12365,0,1759309415,12843.53650096,75.5969139900044,53303.85588960001 2025-10-01,09:03:37.000,274,10991908,12525,0,1759309416,12842.67425327999,75.19511358000454,53303.83492824001 2025-10-01,09:03:38.000,274,10991886,12445,0,1759309417,12841.758115119992,74.4690531899978,53303.76505704001 2025-10-01,09:03:39.000,274,10991889,12685,0,1759309418,12840.821768029993,73.61610846000258,53303.66723736001 2025-10-01,09:03:40.000,274,10991903,12685,0,1759309419,12839.925838799994,72.76316373000009,53303.555443440004 2025-10-01,09:03:41.000,274,10991894,12445,0,1759309420,12839.130954219996,71.86087509000208,53303.39473968 2025-10-01,09:03:42.000,274,10991917,12685,0,1759309421,12838.437114289998,70.88104602000385,53303.2270488 2025-10-01,09:03:43.000,274,10991869,12445,0,1759309422,12837.9049458,70.07039607000479,53302.98948672 2025-10-01,09:03:44.000,274,10991874,12565,0,1759309423,12837.588339229995,69.47122002000106,53302.74493752 2025-10-01,09:03:45.000,274,10991885,12605,0,1759309424,12837.345832069994,69.08351786999992,53302.56327240001 2025-10-01,09:03:46.000,274,10991907,12805,0,1759309425,12837.056170739997,68.93548613999883,53302.25583912001 2025-10-01,09:03:47.000,274,10991851,12445,0,1759309426,12836.779982029992,68.88614223000332,53302.09513536 2025-10-01,09:03:48.000,274,10991881,12565,0,1759309427,12836.39601235999,68.51958747000026,53301.87154752001 2025-10-01,09:03:49.000,274,10991874,12805,0,1759309428,12835.857107559998,68.0684431500049,53301.65494680001 2025-10-01,09:03:50.000,274,10991909,12565,0,1759309429,12835.149795009995,68.12483618999977,53301.31956504001 2025-10-01,09:03:51.000,274,10991891,12485,0,1759309430,12834.489636630002,69.25974611999845,53300.91431208001 2025-10-01,09:03:52.000,274,10991887,12405,0,1759309431,12834.422273529992,70.70481776999804,53300.58591744 2025-10-01,09:03:53.000,274,10991880,12565,0,1759309432,12834.523318179992,71.79743292000057,53300.26450992001 2025-10-01,09:03:54.000,274,10991902,12365,0,1759309433,12834.583944969992,72.41070723000303,53300.103806160005 2025-10-01,09:03:55.000,274,10991879,12805,0,1759309434,12834.759089029998,72.29087201999937,53299.92214104 2025-10-01,09:03:56.000,274,10991895,12605,0,1759309435,12834.927496779994,71.71284336000099,53299.89419256 2025-10-01,09:03:57.000,274,10991877,12525,0,1759309436,12834.934233089989,71.17710947999876,53299.75445016 2025-10-01,09:03:58.000,274,10991880,12285,0,1759309437,12834.718671169998,71.18415860999812,53299.64265624001 2025-10-01,09:03:59.000,274,10991874,12725,0,1759309438,12834.422273529992,71.52251685000374,53299.50990096 2025-10-01,09:04:00.000,274,10991907,12525,0,1759309439,12833.91705027999,71.71284336000099,53299.384132800005 2025-10-01,09:04:01.000,274,10991859,12765,0,1759309440,12833.196265109997,71.50136945999839,53299.25836464001 2025-10-01,09:04:02.000,274,10991892,12725,0,1759309441,12832.53610672999,70.98678297000151,53299.16054496001 2025-10-01,09:04:03.000,274,10991926,12565,0,1759309442,12831.976992999997,70.21842779999861,53299.05573816 2025-10-01,09:04:04.000,274,10991891,12445,0,1759309443,12831.276416759989,69.58400609999808,53298.92298288001 2025-10-01,09:04:05.000,274,10991869,12525,0,1759309444,12830.20534347,69.16105830000015,53298.762279120005 2025-10-01,09:04:06.000,274,10991873,12605,0,1759309445,12828.905235639999,68.94253526999819,53298.53170416 2025-10-01,09:04:07.000,274,10991937,12485,0,1759309446,12827.625336739999,69.12581265000335,53298.27318072001 2025-10-01,09:04:08.000,274,10991881,12365,0,1759309447,12826.48016403999,69.5276130600032,53298.03561864001 2025-10-01,09:04:09.000,274,10991923,12685,0,1759309448,12825.58423480999,70.07744520000415,53297.66530128 2025-10-01,09:04:10.000,274,10991926,12445,0,1759309449,12825.065538939998,70.465147349998,53297.469661920004 2025-10-01,09:04:11.000,274,10991892,12445,0,1759309450,12824.567051999991,70.7259651600034,53297.24607408001 2025-10-01,09:04:12.000,274,10991901,12725,0,1759309451,12824.277390669995,71.14186383000197,53297.06440896 2025-10-01,09:04:13.000,274,10991862,12605,0,1759309452,12824.06182874999,72.29087201999937,53296.819859760006 2025-10-01,09:04:14.000,274,10991928,12525,0,1759309453,12824.277390669995,73.08742370999971,53296.61024616 2025-10-01,09:04:15.000,274,10991899,12485,0,1759309454,12824.378435319995,73.08037458000035,53296.40761968001 2025-10-01,09:04:16.000,274,10991902,12605,0,1759309455,12824.28412697999,72.30497027999809,53296.28185152 2025-10-01,09:04:17.000,274,10991894,12525,0,1759309456,12823.879948379988,71.55071337000118,53296.079225040005 2025-10-01,09:04:18.000,274,10991885,12365,0,1759309457,12823.159163209995,71.09956904999854,53295.813714480006 2025-10-01,09:04:19.000,274,10991895,12285,0,1759309458,12822.135244090001,71.19120774000476,53295.61807512001 2025-10-01,09:04:20.000,274,10991868,12605,0,1759309459,12820.77450947,71.82562943999801,53295.289680480004 2025-10-01,09:04:21.000,274,10991873,12445,0,1759309460,12819.602391529996,72.62923025999771,53294.926350240006 2025-10-01,09:04:22.000,274,10991914,12445,0,1759309461,12818.814243259993,73.60201020000386,53294.62590408 2025-10-01,09:04:23.000,274,10991923,12565,0,1759309462,12818.362910489996,74.82855882000149,53294.31148368 2025-10-01,09:04:24.000,274,10991910,12525,0,1759309463,12817.844214619989,76.17494265000278,53294.136805680006 2025-10-01,09:04:25.000,274,10991933,12685,0,1759309464,12817.17058361999,77.19706650000444,53294.02501176 2025-10-01,09:04:26.000,274,10991920,12765,0,1759309465,12816.672096679999,77.52837561000342,53294.08090872001 2025-10-01,09:04:27.000,274,10991908,12405,0,1759309466,12816.180346050001,76.98559260000184,53294.20667688001 2025-10-01,09:04:28.000,274,10991858,12525,0,1759309467,12815.70880434999,76.11150048000127,53294.388342 2025-10-01,09:04:29.000,274,10991935,12525,0,1759309468,12815.156426929992,75.27970314000413,53294.47917456 2025-10-01,09:04:30.000,274,10991891,12765,0,1759309469,12814.462586999995,74.84265708000021,53294.56302000001 2025-10-01,09:04:31.000,274,10991867,12405,0,1759309470,12813.762010760001,74.69462534999911,53294.60494272 2025-10-01,09:04:32.000,274,10991862,12605,0,1759309471,12813.21636965,74.34216885000205,53294.639878320006 2025-10-01,09:04:33.000,274,10991884,12405,0,1759309472,12812.913235699998,73.531518900003,53294.63289120001 2025-10-01,09:04:34.000,274,10991897,12685,0,1759309473,12812.744827950002,72.44595287999982,53294.639878320006 2025-10-01,09:04:35.000,274,10991872,12285,0,1759309474,12812.502320790001,71.33923946999857,53294.70974952001 2025-10-01,09:04:36.000,274,10991896,12485,0,1759309475,12811.922998129994,70.3312138800029,53294.74468512 2025-10-01,09:04:37.000,274,10991903,12725,0,1759309476,12810.89907901,69.49941653999849,53294.81455632 2025-10-01,09:04:38.000,274,10991879,12645,0,1759309477,12809.86168727,68.92843700999947,53294.807569200006 2025-10-01,09:04:39.000,274,10991901,12565,0,1759309478,12809.127429480002,68.53368572999898,53294.70974952001 2025-10-01,09:04:40.000,274,10991880,12685,0,1759309479,12808.716514569991,68.4138505200026,53294.71673664 2025-10-01,09:04:41.000,274,10991892,12525,0,1759309480,12808.325808589994,68.56893138000305,53294.63289120001 2025-10-01,09:04:42.000,274,10991881,12525,0,1759309481,12807.982256779993,68.75220876000094,53294.62590408 2025-10-01,09:04:43.000,274,10991907,12245,0,1759309482,12807.517451389991,68.71696311000414,53294.590968480006 2025-10-01,09:04:44.000,274,10991896,12485,0,1759309483,12806.796666219998,68.6112261599992,53294.66083968001 2025-10-01,09:04:45.000,274,10991915,12485,0,1759309484,12805.287732780002,68.88614223000332,53294.73071088001 2025-10-01,09:04:46.000,274,10991958,12405,0,1759309485,12803.974152329996,69.64039914000023,53294.84949192001 2025-10-01,09:04:47.000,274,10991904,12485,0,1759309486,12803.300521329998,70.17613302000245,53295.08705400001 2025-10-01,09:04:48.000,274,10991881,12445,0,1759309487,12803.084959409993,70.25367345000268,53295.19884792 2025-10-01,09:04:49.000,274,10991890,12605,0,1759309488,12802.936760589997,69.92941347000306,53295.32461608 2025-10-01,09:04:50.000,274,10991911,12365,0,1759309489,12802.32375638,69.88006956000027,53295.34557744 2025-10-01,09:04:51.000,274,10991915,12645,0,1759309490,12801.683806929992,70.18318215000181,53295.31762896 2025-10-01,09:04:52.000,274,10991932,12605,0,1759309491,12801.050593789994,70.79645646000426,53295.310641840006 2025-10-01,09:04:53.000,274,10991871,12325,0,1759309492,12800.754196149988,71.0713725300011,53295.28269336001 2025-10-01,09:04:54.000,274,10991935,12485,0,1759309493,12800.478007439997,70.8246529800017,53295.33859032 2025-10-01,09:04:55.000,274,10991908,12605,0,1759309494,12800.06709253,70.42285257000185,53295.38051304001 2025-10-01,09:04:56.000,274,10991880,12725,0,1759309495,12799.379988909997,70.07039607000479,53295.3665388 2025-10-01,09:04:57.000,274,10991887,12485,0,1759309496,12798.571631709994,70.49334387000272,53295.429422880006 2025-10-01,09:04:58.000,274,10991884,12725,0,1759309497,12797.904737019991,71.60710641000333,53295.52025544001 2025-10-01,09:04:59.000,274,10991945,12765,0,1759309498,12798.032726910002,72.15693855000427,53295.63903648001 2025-10-01,09:05:00.000,274,10991932,12485,0,1759309499,12798.66594005,71.76923640000314,53295.8905728 2025-10-01,09:05:01.000,274,10991932,12365,0,1759309500,12799.339571049997,70.73301429000276,53296.2049932 2025-10-01,09:05:02.000,274,10991888,12485,0,1759309501,12799.871739539994,69.27384438000445,53296.51242648 2025-10-01,09:05:03.000,274,10991880,12445,0,1759309502,12800.18834611,68.03319750000082,53296.84082112001 2025-10-01,09:05:04.000,274,10991879,12325,0,1759309503,12800.222027659991,67.61729883000226,53297.02947336001 2025-10-01,09:05:05.000,274,10991934,12485,0,1759309504,12800.033410979995,67.47631623000052,53297.23209984 2025-10-01,09:05:06.000,274,10991906,12685,0,1759309505,12799.386725219993,67.3635301500035,53297.44870056 2025-10-01,09:05:07.000,274,10991934,12285,0,1759309506,12798.571631709994,67.9204114200038,53297.4976104 2025-10-01,09:05:08.000,274,10991936,12525,0,1759309507,12797.850846540001,68.92843700999947,53297.44870056 2025-10-01,09:05:09.000,274,10991909,12445,0,1759309508,12797.46014055999,69.99990477000392,53297.469661920004 2025-10-01,09:05:10.000,274,10991900,12565,0,1759309509,12797.77001082,70.6131790799991,53297.539533120005 2025-10-01,09:05:11.000,274,10991906,12445,0,1759309510,12798.59857694999,70.465147349998,53297.76312096 2025-10-01,09:05:12.000,274,10991919,12445,0,1759309511,12799.521451419998,69.64744826999959,53298.0216444 2025-10-01,09:05:13.000,274,10991926,12565,0,1759309512,12800.336544929996,68.54073485999834,53298.3360648 2025-10-01,09:05:14.000,274,10991949,12405,0,1759309513,12800.572315780002,67.25779319999856,53298.664459440006 2025-10-01,09:05:15.000,274,10991941,12605,0,1759309514,12800.383699099992,65.80567241999961,53298.91599576 2025-10-01,09:05:16.000,274,10991967,12285,0,1759309515,12799.514715109988,64.26896208000107,53299.16054496001 2025-10-01,09:05:17.000,274,10991917,12725,0,1759309516,12797.857582849996,63.43716474000394,53299.37015856 2025-10-01,09:05:18.000,274,10991894,12645,0,1759309517,12796.604629189991,63.7543755900042,53299.36317144 2025-10-01,09:05:19.000,274,10991914,12525,0,1759309518,12796.38906727,64.38879729000473,53299.36317144 2025-10-01,09:05:20.000,274,10991945,12445,0,1759309519,12797.251314949994,64.70600813999772,53299.32124872 2025-10-01,09:05:21.000,274,10991912,12485,0,1759309520,12798.59857694999,64.55092728000454,53299.314261600004 2025-10-01,09:05:22.000,274,10991937,12525,0,1759309521,12799.952575259995,63.96584948999953,53299.4889396 2025-10-01,09:05:23.000,274,10991922,12765,0,1759309522,12801.171847369995,63.571098209999036,53299.63566912 2025-10-01,09:05:24.000,274,10991933,12165,0,1759309523,12801.939786709998,64.52977988999919,53299.71252744001 2025-10-01,09:05:25.000,274,10991956,12725,0,1759309524,12802.956969519997,65.77042677000281,53299.72650168 2025-10-01,09:05:26.000,274,10991921,12725,0,1759309525,12803.994361259996,66.73615758000233,53299.6985532 2025-10-01,09:05:27.000,274,10991913,12325,0,1759309526,12804.94418097,67.63844622000033,53299.7334888 2025-10-01,09:05:28.000,274,10991914,12645,0,1759309527,12805.664966139993,68.21647487999871,53299.84528272 2025-10-01,09:05:29.000,274,10991953,12525,0,1759309528,12806.466587030001,68.06139401999826,53300.11079328 2025-10-01,09:05:30.000,274,10991943,12285,0,1759309529,12807.3220984,67.46926710000116,53300.36931672 2025-10-01,09:05:31.000,274,10991952,12885,0,1759309530,12808.285390729994,66.79255062000448,53300.73264696 2025-10-01,09:05:32.000,274,10991917,12285,0,1759309531,12809.215001509998,66.07353936000436,53301.08200296001 2025-10-01,09:05:33.000,274,10991900,12525,0,1759309532,12810.117667049992,65.19944724000379,53301.38943624001 2025-10-01,09:05:34.000,274,10991900,12765,0,1759309533,12810.676780779999,64.48748511000304,53301.6898824 2025-10-01,09:05:35.000,274,10991928,12565,0,1759309534,12810.636362919999,63.64863863999926,53301.89250888001 2025-10-01,09:05:36.000,274,10991895,12645,0,1759309535,12810.279338489992,63.10585562999768,53302.15801944001 2025-10-01,09:05:37.000,274,10991928,12645,0,1759309536,12810.030095019996,63.59224560000439,53302.24186488 2025-10-01,09:05:38.000,274,10991862,12565,0,1759309537,12809.82126941,64.85403986999881,53302.29077472 2025-10-01,09:05:39.000,274,10991897,12605,0,1759309538,12809.908841439996,66.34140630000184,53302.3885944 2025-10-01,09:05:40.000,274,10991918,12485,0,1759309539,12810.434273619998,68.00500098000339,53302.54231104001 2025-10-01,09:05:41.000,274,10991950,12245,0,1759309540,12810.804770669994,69.7743326100026,53302.72397616 2025-10-01,09:05:42.000,274,10991904,12645,0,1759309541,12811.215685579991,70.88809515000321,53303.03140944 2025-10-01,09:05:43.000,274,10991855,12445,0,1759309542,12811.289784989996,71.1066181799979,53303.52050784001 2025-10-01,09:05:44.000,274,10991931,12725,0,1759309543,12811.1617951,70.50744213000144,53304.00261912001 2025-10-01,09:05:45.000,274,10991889,12445,0,1759309544,12810.824979599995,69.34433567999804,53304.61049856 2025-10-01,09:05:46.000,274,10991858,12725,0,1759309545,12810.144612290002,67.90631315999781,53305.218378 2025-10-01,09:05:47.000,274,10991905,12605,0,1759309546,12809.342991399993,66.7573049700004,53305.86818016001 2025-10-01,09:05:48.000,274,10991905,12645,0,1759309547,12808.67609670999,66.05944109999837,53306.50400808 2025-10-01,09:05:49.000,274,10991946,12445,0,1759309548,12808.346017519994,65.53780548000213,53307.02105496001 2025-10-01,09:05:50.000,274,10991924,12525,0,1759309549,12808.110246669989,65.15715246000036,53307.531114720005 2025-10-01,09:05:51.000,274,10991934,12485,0,1759309550,12807.618496039991,64.94567855999776,53307.915406320004 2025-10-01,09:05:52.000,274,10991924,12605,0,1759309551,12807.16042696,64.26896208000107,53308.29271080001 2025-10-01,09:05:53.000,274,10991896,12445,0,1759309552,12806.473323339997,62.85913607999828,53308.537260000005 2025-10-01,09:05:54.000,274,10991931,12765,0,1759309553,12805.206897060001,62.37274610999884,53308.53027288001 2025-10-01,09:05:55.000,274,10991888,12565,0,1759309554,12804.506320819994,64.30420772999787,53308.35559488 2025-10-01,09:05:56.000,274,10991932,12685,0,1759309555,12804.661255949999,66.77140322999912,53308.15995552 2025-10-01,09:05:57.000,274,10991909,12805,0,1759309556,12805.166479200001,68.56188225000369,53308.02021312 2025-10-01,09:05:58.000,274,10991878,12565,0,1759309557,12805.96136378,69.21040221000294,53308.06213584 2025-10-01,09:05:59.000,274,10991888,12645,0,1759309558,12806.897710869998,69.04827222000313,53308.187904 2025-10-01,09:06:00.000,274,10991877,12845,0,1759309559,12807.557869249991,68.32926096000301,53308.42546608 2025-10-01,09:06:01.000,274,10991924,12565,0,1759309560,12807.847530580002,67.32828449999943,53308.69097664 2025-10-01,09:06:02.000,274,10991890,12485,0,1759309561,12808.110246669989,66.27796413000033,53309.110203840006 2025-10-01,09:06:03.000,274,10991920,12525,0,1759309562,12808.218027629999,65.21354550000251,53309.52943104 2025-10-01,09:06:04.000,274,10991863,12365,0,1759309563,12808.002465709993,64.08568470000318,53309.82289008001 2025-10-01,09:06:05.000,274,10991877,12525,0,1759309564,12807.611759729996,62.97897129000194,53310.19320744 2025-10-01,09:06:06.000,274,10991901,12445,0,1759309565,12807.227790059995,61.58324354999786,53310.47967936 2025-10-01,09:06:07.000,274,10991860,12285,0,1759309566,12806.554159059997,59.92669800000294,53310.73820280001 2025-10-01,09:06:08.000,274,10991908,12445,0,1759309567,12805.456140529997,59.172441089998756,53310.87095808 2025-10-01,09:06:09.000,274,10991944,12725,0,1759309568,12804.492848199989,59.92669800000294,53310.9128808 2025-10-01,09:06:10.000,274,10991910,12565,0,1759309569,12804.223395799992,61.06865706000099,53310.87794520001 2025-10-01,09:06:11.000,274,10991893,12245,0,1759309570,12804.371594619988,61.97799482999835,53310.90589368001 2025-10-01,09:06:12.000,274,10991908,12525,0,1759309571,12804.465902959993,63.09880649999832,53310.87095808 2025-10-01,09:06:13.000,274,10991890,12445,0,1759309572,12803.84616244,64.81879422000202,53310.8430096 2025-10-01,09:06:14.000,274,10991908,12445,0,1759309573,12803.010860000002,66.89828757000214,53310.84999672 2025-10-01,09:06:15.000,274,10991881,12525,0,1759309574,12803.098432029998,67.94155881000188,53310.97576488001 2025-10-01,09:06:16.000,274,10991910,12805,0,1759309575,12803.873107679996,68.01205011000275,53311.30415952 2025-10-01,09:06:17.000,274,10991882,12485,0,1759309576,12804.519793439998,67.44107058000372,53311.604605680004 2025-10-01,09:06:18.000,274,10991928,12365,0,1759309577,12805.031752999996,66.45419237999886,53311.93300032001 2025-10-01,09:06:19.000,274,10991924,12285,0,1759309578,12805.462876839993,65.46026505000191,53312.26838208001 2025-10-01,09:06:20.000,274,10991916,12565,0,1759309579,12805.786219719994,64.63551684000413,53312.64568656 2025-10-01,09:06:21.000,274,10991874,12565,0,1759309580,12805.806428649994,63.93765297000209,53312.946132720004 2025-10-01,09:06:22.000,274,10991862,12405,0,1759309581,12805.233842299996,63.41601734999858,53313.19766904 2025-10-01,09:06:23.000,274,10991882,12565,0,1759309582,12804.243604729993,63.76142472000356,53313.49112808001 2025-10-01,09:06:24.000,274,10991915,12485,0,1759309583,12803.43524752999,64.26896208000107,53313.567986400005 2025-10-01,09:06:25.000,274,10991902,12805,0,1759309584,12802.62015401999,64.81879422000202,53313.79856136001 2025-10-01,09:06:26.000,274,10991870,12285,0,1759309585,12801.879159919998,65.58010025999829,53313.903368160005 2025-10-01,09:06:27.000,274,10991912,12405,0,1759309586,12801.751170030002,65.79157416000089,53313.98022648 2025-10-01,09:06:28.000,274,10991899,12445,0,1759309587,12801.986940879993,65.71403373000066,53314.06407192001 2025-10-01,09:06:29.000,274,10991913,12485,0,1759309588,12802.29681113999,65.65764068999852,53314.16189160001 2025-10-01,09:06:30.000,274,10991907,12285,0,1759309589,12802.64709926,65.3615772300036,53314.238749920005 2025-10-01,09:06:31.000,274,10991879,12485,0,1759309590,12803.105168339993,64.56502554000326,53314.308621120006 2025-10-01,09:06:32.000,274,10991878,12805,0,1759309591,12803.54302849,63.26093648999813,53314.48329912 2025-10-01,09:06:33.000,274,10991905,12245,0,1759309592,12803.58344635,61.38586791000125,53314.49028624 2025-10-01,09:06:34.000,274,10991879,12485,0,1759309593,12802.936760589997,59.82801018000464,53314.56015744 2025-10-01,09:06:35.000,274,10991859,12725,0,1759309594,12802.290074829994,59.835059310004,53314.53919608 2025-10-01,09:06:36.000,274,10991898,12445,0,1759309595,12801.953259329988,60.80783925000287,53314.476312000006 2025-10-01,09:06:37.000,274,10991911,12525,0,1759309596,12802.141876009999,61.23783618000016,53314.5811188 2025-10-01,09:06:38.000,274,10991895,12525,0,1759309597,12802.242920659999,61.3294748699991,53314.644002880006 2025-10-01,09:06:39.000,274,10991888,12645,0,1759309598,12801.885896229993,61.92160179000348,53314.741822560005 2025-10-01,09:06:40.000,274,10991861,12565,0,1759309599,12801.737697409997,63.00716780999937,53314.90252632001 2025-10-01,09:06:41.000,274,10991869,12605,0,1759309600,12802.121667079999,63.64863863999926,53315.11912704001 2025-10-01,09:06:42.000,274,10991882,12645,0,1759309601,12802.849188560001,64.08568470000318,53315.44752168 2025-10-01,09:06:43.000,274,10991909,12365,0,1759309602,12803.56323742,64.21256903999893,53315.72700648 2025-10-01,09:06:44.000,274,10991873,12645,0,1759309603,12803.933734469996,63.93060384000273,53316.132259440004 2025-10-01,09:06:45.000,274,10991876,12365,0,1759309604,12804.095405909997,63.169297799999185,53316.39777 2025-10-01,09:06:46.000,274,10991855,12485,0,1759309605,12803.879843989991,62.189468730000954,53316.60039648 2025-10-01,09:06:47.000,274,10991882,12365,0,1759309606,12803.179267749998,61.21668879000208,53316.76808736 2025-10-01,09:06:48.000,274,10991877,12725,0,1759309607,12801.232474159995,60.906527070001175,53316.76808736 2025-10-01,09:06:49.000,274,10991901,12445,0,1759309608,12799.413670460002,62.31635307000397,53316.66328056 2025-10-01,09:06:50.000,274,10991910,12645,0,1759309609,12798.612049569994,63.99404601000424,53316.516551040004 2025-10-01,09:06:51.000,274,10991884,12685,0,1759309610,12798.322388239998,65.51665809000406,53316.348860160004 2025-10-01,09:06:52.000,274,10991928,12445,0,1759309611,12798.322388239998,66.40484847000334,53316.1881564 2025-10-01,09:06:53.000,274,10991901,12565,0,1759309612,12798.511004919994,66.29206238999905,53316.13924656 2025-10-01,09:06:54.000,274,10991877,12405,0,1759309613,12798.915183519995,65.17125071999908,53316.20911776 2025-10-01,09:06:55.000,274,10991878,12445,0,1759309614,12799.366516289992,64.00814427000296,53316.44667984 2025-10-01,09:06:56.000,274,10991888,12525,0,1759309615,12799.716804409989,63.47241039000073,53316.67026768 2025-10-01,09:06:57.000,274,10991928,12525,0,1759309616,12799.413670460002,64.31830599000386,53316.92879112 2025-10-01,09:06:58.000,274,10991881,12685,0,1759309617,12798.834347799995,66.15812892000395,53317.05455928 2025-10-01,09:06:59.000,274,10991894,12485,0,1759309618,12798.335860859988,67.65959360999841,53317.138404720004 2025-10-01,09:07:00.000,274,10991903,12445,0,1759309619,12798.153980490002,68.27991705000022,53317.07552064 2025-10-01,09:07:01.000,274,10991907,12445,0,1759309620,12797.931682260001,68.50548921000154,53317.01263656001 2025-10-01,09:07:02.000,274,10991948,12605,0,1759309621,12797.74306557999,68.24467140000343,53316.872894160006 2025-10-01,09:07:03.000,274,10991943,12525,0,1759309622,12797.56792152,67.03927017000387,53316.83795856 2025-10-01,09:07:04.000,274,10991883,12685,0,1759309623,12797.197424469989,65.31223332000081,53316.83097144 2025-10-01,09:07:05.000,274,10991865,12725,0,1759309624,12796.624838119991,63.909456450004654,53316.84494568001 2025-10-01,09:07:06.000,274,10991953,12405,0,1759309625,12795.991624979994,62.43618828000035,53316.98468808001 2025-10-01,09:07:07.000,274,10991887,12765,0,1759309626,12795.39209339,61.62553833000129,53317.11744336 2025-10-01,09:07:08.000,274,10991821,12405,0,1759309627,12794.812770729994,61.55504703000042,53317.306095600004 2025-10-01,09:07:09.000,274,10991878,12685,0,1759309628,12794.10545817999,62.1471739500048,53317.58558040001 2025-10-01,09:07:10.000,274,10991889,12285,0,1759309629,12793.499190279988,63.31732953000028,53317.71833568 2025-10-01,09:07:11.000,274,10991912,12405,0,1759309630,12792.86597713999,64.1350286099987,53317.85109096001 2025-10-01,09:07:12.000,274,10991894,12445,0,1759309631,12792.71104201,63.51470517000416,53318.095640160005 2025-10-01,09:07:13.000,274,10991883,12365,0,1759309632,12792.192346139993,62.64766218000295,53318.11660152001 2025-10-01,09:07:14.000,274,10991897,12325,0,1759309633,12791.56586930999,63.162248669999826,53317.927949280005 2025-10-01,09:07:15.000,274,10991925,12405,0,1759309634,12791.32336214999,64.37469902999874,53317.57160616 2025-10-01,09:07:16.000,274,10991899,12685,0,1759309635,12791.107800229998,65.56600199999957,53317.26417288 2025-10-01,09:07:17.000,274,10991860,12565,0,1759309636,12791.309889529999,66.32730804000312,53316.991675200006 2025-10-01,09:07:18.000,274,10991897,12485,0,1759309637,12791.377252629994,66.46124150999822,53316.7820616 2025-10-01,09:07:19.000,274,10991873,12485,0,1759309638,12791.61302348,66.17927631000202,53316.7121904 2025-10-01,09:07:20.000,274,10991929,12525,0,1759309639,12791.828585399991,65.93960589000199,53316.60738360001 2025-10-01,09:07:21.000,274,10991938,12485,0,1759309640,12791.970047909992,65.62239504000172,53316.516551040004 2025-10-01,09:07:22.000,274,10991921,12285,0,1759309641,12791.68712288999,65.46731418000127,53316.44667984 2025-10-01,09:07:23.000,274,10991923,12205,0,1759309642,12790.811402589992,65.43206853000447,53316.320911680006 2025-10-01,09:07:24.000,274,10991892,12645,0,1759309643,12789.774010849993,64.88928552000289,53316.36283440001 2025-10-01,09:07:25.000,274,10991921,12365,0,1759309644,12788.88481792999,64.16322513000341,53316.28597608 2025-10-01,09:07:26.000,274,10991912,12445,0,1759309645,12788.675992319993,64.12797947999934,53316.33488592 2025-10-01,09:07:27.000,274,10991928,12525,0,1759309646,12788.84440006999,64.5579764100039,53316.41174424001 2025-10-01,09:07:28.000,274,10991854,12605,0,1759309647,12789.23510605,64.50158337000175,53316.53052528001 2025-10-01,09:07:29.000,274,10991878,12485,0,1759309648,12790.023254319989,64.02224253000168,53316.71917752 2025-10-01,09:07:30.000,274,10991886,12525,0,1759309649,12790.744039489997,63.60634386000311,53317.01263656001 2025-10-01,09:07:31.000,274,10991882,12405,0,1759309650,12791.222317499989,62.816841300002125,53317.33404408 2025-10-01,09:07:32.000,274,10991900,12485,0,1759309651,12791.639968719996,61.63963659000001,53317.641477360005 2025-10-01,09:07:33.000,274,10991885,12645,0,1759309652,12791.801640159996,60.490628400002606,53317.94891064001 2025-10-01,09:07:34.000,274,10991884,12765,0,1759309653,12791.579341929995,59.89145234999887,53318.27031816 2025-10-01,09:07:35.000,274,10991912,12325,0,1759309654,12791.047173439998,59.6235854100014,53318.57775144 2025-10-01,09:07:36.000,274,10991896,12485,0,1759309655,12790.845084139997,59.052605880002375,53318.73146808 2025-10-01,09:07:37.000,274,10991872,12645,0,1759309656,12790.966337719998,58.62260894999781,53318.92710744001 2025-10-01,09:07:38.000,274,10991881,12445,0,1759309657,12790.757512110002,58.73539503000211,53319.00396576001 2025-10-01,09:07:39.000,274,10991905,12525,0,1759309658,12789.794219779993,59.48260280999966,53319.08082408 2025-10-01,09:07:40.000,274,10991896,12565,0,1759309659,12788.09666966,60.680954909999855,53318.96204304 2025-10-01,09:07:41.000,274,10991908,12845,0,1759309660,12786.985178509996,61.43521182000404,53318.934094560005 2025-10-01,09:07:42.000,274,10991944,12885,0,1759309661,12786.500164189994,60.93472358999861,53318.843262 2025-10-01,09:07:43.000,274,10991886,12605,0,1759309662,12786.298074889994,60.039484079999966,53318.68255824 2025-10-01,09:07:44.000,274,10991880,12845,0,1759309663,12786.540582049995,59.48260280999966,53318.66858400001 2025-10-01,09:07:45.000,274,10991937,12405,0,1759309664,12786.978442200001,59.454406290002225,53318.6336484 2025-10-01,09:07:46.000,274,10991873,12525,0,1759309665,12787.375884489993,59.42620977000479,53318.528841600004 2025-10-01,09:07:47.000,274,10991919,12605,0,1759309666,12787.901316669995,58.93277066999872,53318.51486736 2025-10-01,09:07:48.000,274,10991884,12645,0,1759309667,12788.507584569998,58.05162941999879,53318.48691888 2025-10-01,09:07:49.000,274,10991927,12765,0,1759309668,12789.10711615999,57.02245643999777,53318.50788024 2025-10-01,09:07:50.000,274,10991907,12525,0,1759309669,12789.363095939996,56.162462580003194,53318.431021920005 2025-10-01,09:07:51.000,274,10991924,12565,0,1759309670,12789.3361507,55.88754650999908,53318.28429240001 2025-10-01,09:07:52.000,274,10991913,12445,0,1759309671,12788.729882799998,56.07787302000361,53318.17249848 2025-10-01,09:07:53.000,274,10991891,12805,0,1759309672,12787.82721725999,56.66999994000071,53318.0048076 2025-10-01,09:07:54.000,274,10991949,12365,0,1759309673,12786.904342789996,57.38901120000082,53317.87205232001 2025-10-01,09:07:55.000,274,10991889,12365,0,1759309674,12785.941050460002,58.60851068999909,53317.80218112001 2025-10-01,09:07:56.000,274,10991874,12165,0,1759309675,12785.024912299989,59.863255830001435,53317.620516 2025-10-01,09:07:57.000,274,10991888,12485,0,1759309676,12783.536187789992,61.371769650002534,53317.36199256 2025-10-01,09:07:58.000,274,10991893,12645,0,1759309677,12782.188925789997,62.48553219000314,53317.07552064 2025-10-01,09:07:59.000,274,10991899,12285,0,1759309678,12781.61633944,62.626514790004876,53316.76110024 2025-10-01,09:08:00.000,274,10991874,12565,0,1759309679,12781.683702539995,61.900454399998125,53316.39078288001 2025-10-01,09:08:01.000,274,10991902,12525,0,1759309680,12781.91273707999,60.9840675000014,53316.14623368001 2025-10-01,09:08:02.000,274,10991874,12885,0,1759309681,12782.128298999996,60.61751273999835,53315.8038648 2025-10-01,09:08:03.000,274,10991888,12645,0,1759309682,12782.377542469992,60.58931622000091,53315.49643152 2025-10-01,09:08:04.000,274,10991878,12445,0,1759309683,12782.721094279994,60.40603884000302,53315.23790808001 2025-10-01,09:08:05.000,274,10991952,12485,0,1759309684,12782.316915679992,60.12407363999955,53314.95143616001 2025-10-01,09:08:06.000,274,10991884,12685,0,1759309685,12781.81842874,60.046533209999325,53314.61605440001 2025-10-01,09:08:07.000,274,10991864,12565,0,1759309686,12781.73759302,59.454406290002225,53314.38547944 2025-10-01,09:08:08.000,274,10991923,12605,0,1759309687,12781.93294600999,58.58031417000166,53314.168878720004 2025-10-01,09:08:09.000,274,10991933,12805,0,1759309688,12782.175453169992,57.93179421000241,53314.05009768 2025-10-01,09:08:10.000,274,10991896,12725,0,1759309689,12782.256288889992,57.57933770999807,53313.99420072001 2025-10-01,09:08:11.000,274,10991897,12245,0,1759309690,12782.572895459998,57.63573075000022,53314.0570848 2025-10-01,09:08:12.000,274,10991905,12405,0,1759309691,12783.004019299995,58.22080853999796,53314.11298176001 2025-10-01,09:08:13.000,274,10991925,12405,0,1759309692,12783.19263597999,59.14424457000132,53314.05009768 2025-10-01,09:08:14.000,274,10991941,12445,0,1759309693,12783.300416940001,59.687027580002905,53313.952278000004 2025-10-01,09:08:15.000,274,10991892,12205,0,1759309694,12783.165690739996,59.30637456000113,53313.77061288 2025-10-01,09:08:16.000,274,10991910,12365,0,1759309695,12782.82887523999,58.16441550000309,53313.70772880001 2025-10-01,09:08:17.000,274,10991920,12485,0,1759309696,12782.128298999996,56.90262123000139,53313.637857600006 2025-10-01,09:08:18.000,274,10991936,12445,0,1759309697,12781.56918526999,56.40213300000323,53313.52606368 2025-10-01,09:08:19.000,274,10991898,12525,0,1759309698,12781.488349549989,56.64885255000263,53313.58196064 2025-10-01,09:08:20.000,274,10991922,12405,0,1759309699,12781.346887039988,57.05770209000184,53313.62388336 2025-10-01,09:08:21.000,274,10991925,12405,0,1759309700,12781.447931689989,57.66392726999766,53313.69375456 2025-10-01,09:08:22.000,274,10991902,12605,0,1759309701,12780.922499510001,58.404085920003126,53313.77061288 2025-10-01,09:08:23.000,274,10991864,12285,0,1759309702,12778.800561859993,59.517848460003734,53313.75663864001 2025-10-01,09:08:24.000,274,10991928,12445,0,1759309703,12776.79314147999,60.688004039999214,53313.69375456 2025-10-01,09:08:25.000,274,10991893,12605,0,1759309704,12775.58060568,61.188492270004645,53313.50510232 2025-10-01,09:08:26.000,274,10991892,12645,0,1759309705,12774.933919919997,61.8229139699979,53313.400295520005 2025-10-01,09:08:27.000,274,10991888,12285,0,1759309706,12774.880029439992,62.97897129000194,53313.400295520005 2025-10-01,09:08:28.000,274,10991895,12805,0,1759309707,12775.290944349988,63.676835160003975,53313.57497352 2025-10-01,09:08:29.000,274,10991930,12525,0,1759309708,12775.64123247,64.01519340000232,53313.903368160005 2025-10-01,09:08:30.000,274,10991917,12325,0,1759309709,12775.85679438999,64.45223945999896,53314.18285296001 2025-10-01,09:08:31.000,274,10991890,12485,0,1759309710,12776.362017639993,64.57912380000198,53314.504260480004 2025-10-01,09:08:32.000,274,10991916,12565,0,1759309711,12777.244474250001,64.30420772999787,53314.811693760006 2025-10-01,09:08:33.000,274,10991870,12605,0,1759309712,12778.329020159996,63.683884290003334,53315.09816568001 2025-10-01,09:08:34.000,274,10991929,12525,0,1759309713,12779.056541639999,62.591269140000804,53315.37765048 2025-10-01,09:08:35.000,274,10991926,12485,0,1759309714,12779.29231248999,61.11095184000442,53315.60822544 2025-10-01,09:08:36.000,274,10991898,12605,0,1759309715,12779.29231248999,59.65883105999819,53315.76194208 2025-10-01,09:08:37.000,274,10991958,12485,0,1759309716,12779.49440178999,58.474577220003994,53315.85976176001 2025-10-01,09:08:38.000,274,10991910,12645,0,1759309717,12779.777326809992,57.5229446700032,53315.83181328 2025-10-01,09:08:39.000,274,10991927,12605,0,1759309718,12780.066988140003,57.00835817999905,53315.89469736 2025-10-01,09:08:40.000,274,10991889,12485,0,1759309719,12780.545266149995,56.54311559999769,53315.88771024001 2025-10-01,09:08:41.000,274,10991923,12245,0,1759309720,12780.84166379,56.19065910000063,53315.985529920006 2025-10-01,09:08:42.000,274,10991914,12285,0,1759309721,12781.043753090002,55.96508693999931,53315.99251704 2025-10-01,09:08:43.000,274,10991910,12285,0,1759309722,12781.198688219993,55.7677113000027,53316.11129808 2025-10-01,09:08:44.000,274,10991916,12485,0,1759309723,12781.387304899989,55.78180956000142,53316.202130640006 2025-10-01,09:08:45.000,274,10991915,12405,0,1759309724,12781.434459069998,55.81000607999886,53316.29296320001 2025-10-01,09:08:46.000,274,10991894,12605,0,1759309725,12781.023544160002,55.35181263000413,53316.43969272001 2025-10-01,09:08:47.000,274,10991971,12645,0,1759309726,12779.070014259989,56.02852911000082,53316.62135784 2025-10-01,09:08:48.000,274,10991923,12605,0,1759309727,12776.463062289993,58.62260894999781,53316.6423192 2025-10-01,09:08:49.000,274,10991922,12365,0,1759309728,12775.466088409994,60.99816576000012,53316.705203280006 2025-10-01,09:08:50.000,274,10991953,12525,0,1759309729,12775.67491401999,62.238812640003744,53316.67725480001 2025-10-01,09:08:51.000,274,10991943,12525,0,1759309730,12776.180137269992,62.83093956000084,53316.803022960004 2025-10-01,09:08:52.000,274,10991957,12565,0,1759309731,12776.719042069999,62.88733260000299,53316.98468808001 2025-10-01,09:08:53.000,274,10991927,12445,0,1759309732,12777.298364729992,62.68290782999975,53317.24321152 2025-10-01,09:08:54.000,274,10991915,12405,0,1759309733,12777.93157786999,62.33045133000269,53317.5506448 2025-10-01,09:08:55.000,274,10991955,12525,0,1759309734,12778.490691599996,62.02733874000114,53317.76724552 2025-10-01,09:08:56.000,274,10991965,12565,0,1759309735,12778.719726139992,61.86520875000133,53318.13057576 2025-10-01,09:08:57.000,274,10991909,12725,0,1759309736,12778.571527319997,61.42111355999805,53318.40307344001 2025-10-01,09:08:58.000,274,10991923,12325,0,1759309737,12778.23471181999,60.87833055000374,53318.58473856 2025-10-01,09:08:59.000,274,10991915,12805,0,1759309738,12777.621707609993,60.490628400002606,53318.85024912 2025-10-01,09:09:00.000,274,10991955,12365,0,1759309739,12777.01543970999,60.3919405800043,53318.96204304 2025-10-01,09:09:01.000,274,10991928,12525,0,1759309740,12776.99523077999,60.30030188999808,53319.20659224 2025-10-01,09:09:02.000,274,10991986,12405,0,1759309741,12776.97502184999,60.35669493000023,53319.388257360006 2025-10-01,09:09:03.000,274,10991926,12965,0,1759309742,12776.75945993,60.561119700003474,53319.541974 2025-10-01,09:09:04.000,274,10991933,12365,0,1759309743,12776.011729519996,61.15324662000057,53319.723639120006 2025-10-01,09:09:05.000,274,10991922,12645,0,1759309744,12774.853084199996,61.92865092000284,53319.66075504 2025-10-01,09:09:06.000,274,10991899,12605,0,1759309745,12773.815692459997,62.753399130000616,53319.56293536 2025-10-01,09:09:07.000,274,10991930,12405,0,1759309746,12773.47887695999,63.28208388000348,53319.40921872001 2025-10-01,09:09:08.000,274,10991926,12725,0,1759309747,12773.674229949997,63.211592580002616,53319.20659224 2025-10-01,09:09:09.000,274,10991897,12685,0,1759309748,12774.32091571,62.943725639997865,53319.00396576001 2025-10-01,09:09:10.000,274,10991914,12445,0,1759309749,12774.778984789991,62.802743040003406,53318.75941656001 2025-10-01,09:09:11.000,274,10991937,12485,0,1759309750,12774.927183610002,62.90847999000107,53318.55679008 2025-10-01,09:09:12.000,274,10991903,12445,0,1759309751,12774.731830619996,63.183396059997904,53318.20044696 2025-10-01,09:09:13.000,274,10991905,12445,0,1759309752,12774.65773120999,63.35962431000371,53317.89301368 2025-10-01,09:09:14.000,274,10991905,12285,0,1759309753,12774.947392540002,63.31028040000092,53317.66942584 2025-10-01,09:09:15.000,274,10991944,12685,0,1759309754,12775.223581249993,62.88028347000363,53317.473786480004 2025-10-01,09:09:16.000,274,10991971,12805,0,1759309755,12775.203372319993,62.25291090000246,53317.494747840006 2025-10-01,09:09:17.000,274,10991948,12645,0,1759309756,12775.068646120002,61.364720520003175,53317.55763192 2025-10-01,09:09:18.000,274,10991938,12805,0,1759309757,12774.805930030001,60.33554754000215,53317.7253228 2025-10-01,09:09:19.000,274,10991932,12365,0,1759309758,12774.60384073,59.25703064999834,53317.89301368 2025-10-01,09:09:20.000,274,10991925,12565,0,1759309759,12774.368069879994,58.56621591000294,53318.13756288001 2025-10-01,09:09:21.000,274,10991961,12525,0,1759309760,12774.25355260999,58.1150715900003,53318.41006056 2025-10-01,09:09:22.000,274,10991910,12925,0,1759309761,12774.25355260999,57.69917292000173,53318.647622640005 2025-10-01,09:09:23.000,274,10991939,12445,0,1759309762,12774.327652019994,57.149340780000784,53318.864223360004 2025-10-01,09:09:24.000,274,10991963,12285,0,1759309763,12774.570159179995,56.52196820999961,53319.16466952001 2025-10-01,09:09:25.000,274,10991945,12405,0,1759309764,12774.967601470002,55.57033565999882,53319.46511568 2025-10-01,09:09:26.000,274,10991968,12605,0,1759309765,12775.169690770002,54.428376600000774,53319.66774216001 2025-10-01,09:09:27.000,274,10991940,12405,0,1759309766,12775.459352099999,54.11821487999987,53319.84940728 2025-10-01,09:09:28.000,274,10991949,12645,0,1759309767,12775.627759849995,54.90771744000085,53319.87735576 2025-10-01,09:09:29.000,274,10991939,12485,0,1759309768,12775.129272910002,56.29639604999829,53319.86338152001 2025-10-01,09:09:30.000,274,10991977,12525,0,1759309769,12773.660757329992,58.95391806000407,53319.64678080001 2025-10-01,09:09:31.000,274,10991880,12565,0,1759309770,12772.111406029995,62.2811074199999,53319.36030888001 2025-10-01,09:09:32.000,274,10991942,12445,0,1759309771,12771.464720269993,64.33240425000258,53319.08082408 2025-10-01,09:09:33.000,274,10991947,12405,0,1759309772,12771.269367280001,64.91043291000096,53318.79435216 2025-10-01,09:09:34.000,274,10991931,12325,0,1759309773,12771.424302409992,64.88928552000289,53318.66858400001 2025-10-01,09:09:35.000,274,10991950,12325,0,1759309774,12771.882371489999,64.43814120000025,53318.66159688001 2025-10-01,09:09:36.000,274,10991942,12645,0,1759309775,12772.535793559997,63.64863863999926,53318.75941656001 2025-10-01,09:09:37.000,274,10991955,12485,0,1759309776,12773.17574300999,63.267985620004765,53318.92012032 2025-10-01,09:09:38.000,274,10991946,12525,0,1759309777,12773.728120430002,62.753399130000616,53319.20659224 2025-10-01,09:09:39.000,274,10991918,12645,0,1759309778,12774.118826409998,61.79471745000046,53319.437167200005 2025-10-01,09:09:40.000,274,10991950,12445,0,1759309779,12774.967601470002,60.24390885000321,53319.9262656 2025-10-01,09:09:41.000,274,10991895,12365,0,1759309780,12776.119510479992,58.61555981999845,53320.373441280004 2025-10-01,09:09:42.000,274,10991899,12365,0,1759309781,12776.887449819995,57.40310945999954,53320.86253968 2025-10-01,09:09:43.000,274,10991943,12325,0,1759309782,12777.190583769996,56.81098254000244,53321.47740624 2025-10-01,09:09:44.000,274,10991931,12285,0,1759309783,12777.567817130002,56.789835150004365,53322.09925992 2025-10-01,09:09:45.000,274,10991923,12285,0,1759309784,12778.13366716999,57.35376555000403,53322.672203760005 2025-10-01,09:09:46.000,274,10991949,12645,0,1759309785,12778.09998562,58.25605419000203,53323.224186240004 2025-10-01,09:09:47.000,274,10991926,12525,0,1759309786,12777.150165909996,59.66588019000483,53323.81809144001 2025-10-01,09:09:48.000,274,10991926,12605,0,1759309787,12776.537161699998,60.97701837000204,53324.3630868 2025-10-01,09:09:49.000,274,10991925,12445,0,1759309788,12776.69209682999,61.56209615999978,53324.8871208 2025-10-01,09:09:50.000,274,10991926,12485,0,1759309789,12776.89418612999,61.73832440999831,53325.425129040006 2025-10-01,09:09:51.000,274,10991952,12605,0,1759309790,12777.264683180001,61.731275279998954,53325.99108576 2025-10-01,09:09:52.000,274,10991922,12485,0,1759309791,12777.810324289989,61.724226149999595,53326.50114552001 2025-10-01,09:09:53.000,274,10991947,12365,0,1759309792,12778.416592189991,61.590292680004495,53327.04614088 2025-10-01,09:09:54.000,274,10991916,12565,0,1759309793,12779.016123779998,61.258983569998236,53327.49331656 2025-10-01,09:09:55.000,274,10991925,12445,0,1759309794,12779.285576179995,60.82193751000159,53327.8566468 2025-10-01,09:09:56.000,274,10991899,12485,0,1759309795,12779.157586289999,59.94784539000102,53328.14311872 2025-10-01,09:09:57.000,274,10991890,12805,0,1759309796,12777.93157786999,59.66588019000483,53328.28984824 2025-10-01,09:09:58.000,274,10991882,12525,0,1759309797,12775.76248605,61.90750353000476,53328.22696416001 2025-10-01,09:09:59.000,274,10991917,12405,0,1759309798,12773.707911500002,65.8550163300024,53328.10119600001 2025-10-01,09:10:00.000,274,10991932,12525,0,1759309799,12772.091197099995,69.53466219000256,53327.989402080006 2025-10-01,09:10:01.000,274,10991970,12365,0,1759309800,12771.377148239997,71.55071337000118,53328.01735056 2025-10-01,09:10:02.000,274,10991953,12445,0,1759309801,12771.437775029997,72.53759156999877,53328.206002800005 2025-10-01,09:10:03.000,274,10991935,12685,0,1759309802,12772.14508758,72.6433285200037,53328.541384560005 2025-10-01,09:10:04.000,274,10991916,12485,0,1759309803,12773.27678765999,71.84677683000336,53328.86977920001 2025-10-01,09:10:05.000,274,10991954,12485,0,1759309804,12774.186189509994,70.54268777999823,53329.15625112001 2025-10-01,09:10:06.000,274,10991897,12445,0,1759309805,12775.210108630003,69.05532135000249,53329.4636844 2025-10-01,09:10:07.000,274,10991895,12485,0,1759309806,12776.314863469997,67.42697231999773,53329.79906616 2025-10-01,09:10:08.000,274,10991962,12645,0,1759309807,12777.02217602,66.39075021000463,53330.099512320005 2025-10-01,09:10:09.000,274,10991920,12565,0,1759309808,12777.473508789997,66.20747282999946,53330.20431912 2025-10-01,09:10:10.000,274,10991918,12445,0,1759309809,12777.99220465999,66.52468367999973,53330.24624184 2025-10-01,09:10:11.000,274,10991928,12325,0,1759309810,12778.564791010001,66.53878193999844,53330.197332 2025-10-01,09:10:12.000,274,10991889,12725,0,1759309811,12778.780352929993,65.96075328000006,53330.148422160004 2025-10-01,09:10:13.000,274,10991920,12365,0,1759309812,12778.605208870002,65.31928245000017,53330.197332 2025-10-01,09:10:14.000,274,10991917,12565,0,1759309813,12778.524373150001,64.91043291000096,53330.197332 2025-10-01,09:10:15.000,274,10991914,12645,0,1759309814,12778.537845769992,64.98092421000183,53330.267203200005 2025-10-01,09:10:16.000,274,10991897,12405,0,1759309815,12777.722752259993,66.42599586000142,53330.12047368001 2025-10-01,09:10:17.000,274,10991862,12725,0,1759309816,12777.04238495,68.2658187900015,53329.86195024 2025-10-01,09:10:18.000,274,10991931,12485,0,1759309817,12777.655389159998,69.15400917000079,53329.58246544 2025-10-01,09:10:19.000,274,10991892,12525,0,1759309818,12778.935288059998,68.70991398000479,53329.32394200001 2025-10-01,09:10:20.000,274,10991899,12685,0,1759309819,12779.992888729998,67.6102497000029,53329.05144432 2025-10-01,09:10:21.000,274,10991906,12685,0,1759309820,12780.63283817999,66.24271848000353,53328.876766320005 2025-10-01,09:10:22.000,274,10991911,12645,0,1759309821,12781.003335230002,64.73420466000243,53328.79292088 2025-10-01,09:10:23.000,274,10991931,12525,0,1759309822,12781.050489399997,63.634540380000544,53328.70208832001 2025-10-01,09:10:24.000,274,10991868,12805,0,1759309823,12781.084170950002,63.00716780999937,53328.72304968 2025-10-01,09:10:25.000,274,10991924,12645,0,1759309824,12781.279523939993,62.50667958000122,53328.84881784001 2025-10-01,09:10:26.000,274,10991922,12285,0,1759309825,12781.75780195,62.2458617700031,53328.946637520006 2025-10-01,09:10:27.000,274,10991922,12765,0,1759309826,12782.357333539992,62.118977430000086,53329.149264 2025-10-01,09:10:28.000,274,10991911,12445,0,1759309827,12783.19263597999,62.09783004000201,53329.449710160006 2025-10-01,09:10:29.000,274,10991903,12685,0,1759309828,12783.792167569998,62.61946565999824,53329.715220720005 2025-10-01,09:10:30.000,274,10991944,12565,0,1759309829,12784.05488366,63.52880343000288,53330.02964112 2025-10-01,09:10:31.000,274,10991888,12685,0,1759309830,12784.445589639996,64.30420772999787,53330.53271376 2025-10-01,09:10:32.000,274,10991897,12645,0,1759309831,12785.078802779994,64.76945030999923,53331.01482504 2025-10-01,09:10:33.000,274,10991905,12565,0,1759309832,12785.752433779991,65.05846464000206,53331.594756 2025-10-01,09:10:34.000,274,10991884,12485,0,1759309833,12786.439537399994,65.19239811000443,53332.15372560001 2025-10-01,09:10:35.000,274,10991903,12565,0,1759309834,12786.79656183,65.46026505000191,53332.57993992 2025-10-01,09:10:36.000,274,10991885,12125,0,1759309835,12786.70898979999,65.74927938000474,53332.92230880001 2025-10-01,09:10:37.000,274,10991882,12285,0,1759309836,12786.71572611,65.86911459000112,53333.4114072 2025-10-01,09:10:38.000,274,10991896,12325,0,1759309837,12786.682044559995,65.40387200999976,53333.71185336001 2025-10-01,09:10:39.000,274,10991882,12565,0,1759309838,12786.311547509998,65.03731725000398,53333.83063440001 2025-10-01,09:10:40.000,274,10991922,12285,0,1759309839,12786.143139759988,65.68583721000323,53333.82364728 2025-10-01,09:10:41.000,274,10991878,12645,0,1759309840,12786.47321895,66.73615758000233,53333.73281472001 2025-10-01,09:10:42.000,274,10991917,12285,0,1759309841,12787.611655339999,67.34238275999815,53333.69787912 2025-10-01,09:10:43.000,274,10991887,12485,0,1759309842,12789.363095939996,67.41992318999837,53333.67691776 2025-10-01,09:10:44.000,274,10991901,12405,0,1759309843,12791.188635949999,67.09566320999875,53333.69787912 2025-10-01,09:10:45.000,274,10991933,12565,0,1759309844,12792.71104201,66.43304499000078,53333.837621520004 2025-10-01,09:10:46.000,274,10991938,12525,0,1759309845,12794.058304009995,65.84091807000368,53334.04723512001 2025-10-01,09:10:47.000,274,10991878,12485,0,1759309846,12795.20347670999,65.41797026999848,53334.26383584001 2025-10-01,09:10:48.000,274,10991893,12525,0,1759309847,12796.18024165999,64.98797334000119,53334.53633352 2025-10-01,09:10:49.000,274,10991900,12765,0,1759309848,12796.6113655,64.60027119000006,53334.75992136 2025-10-01,09:10:50.000,274,10991850,12565,0,1759309849,12796.6113655,64.18437252000149,53334.962547840005 2025-10-01,09:10:51.000,274,10991858,12525,0,1759309850,12796.13982379999,63.95880036000017,53335.179148560004 2025-10-01,09:10:52.000,274,10991885,12485,0,1759309851,12795.20347670999,64.691909879999,53335.25600688 2025-10-01,09:10:53.000,274,10991896,12285,0,1759309852,12794.603945119998,66.26386587000161,53335.297929600005 2025-10-01,09:10:54.000,274,10991881,12485,0,1759309853,12795.14958623,67.18025276999833,53335.43068488 2025-10-01,09:10:55.000,274,10991873,12485,0,1759309854,12796.395803579995,67.37057928000286,53335.584401520005 2025-10-01,09:10:56.000,274,10991899,12285,0,1759309855,12797.884528089991,67.30713711000135,53335.8568992 2025-10-01,09:10:57.000,274,10991894,12565,0,1759309856,12799.285680569992,67.12385973000346,53336.14337112 2025-10-01,09:10:58.000,274,10991905,12565,0,1759309857,12800.417380649997,66.57402759000252,53336.49971424 2025-10-01,09:10:59.000,274,10991918,12445,0,1759309858,12801.29983725999,65.91140937000455,53336.89099296 2025-10-01,09:11:00.000,274,10991875,12525,0,1759309859,12802.101458149999,65.48141243999999,53337.18445200001 2025-10-01,09:11:01.000,274,10991922,12405,0,1759309860,12802.734671289996,65.17125071999908,53337.4639368 2025-10-01,09:11:02.000,274,10991892,12925,0,1759309861,12803.084959409993,65.31928245000017,53337.73643448001 2025-10-01,09:11:03.000,274,10991875,12285,0,1759309862,12803.441983839999,65.7422302499981,53338.01591928 2025-10-01,09:11:04.000,274,10991839,12365,0,1759309863,12803.974152329996,65.86206546000176,53338.16963592001 2025-10-01,09:11:05.000,274,10991913,12485,0,1759309864,12804.472639269989,65.77042677000281,53338.316365440005 2025-10-01,09:11:06.000,274,10991879,12565,0,1759309865,12804.74209167,65.36862636000296,53338.47706920001 2025-10-01,09:11:07.000,274,10991870,12245,0,1759309866,12804.910499419995,64.9386294299984,53338.60982448 2025-10-01,09:11:08.000,274,10991868,12485,0,1759309867,12805.267523850001,64.45928858999832,53338.78450248 2025-10-01,09:11:09.000,274,10991891,12685,0,1759309868,12805.698647689998,64.07158644000447,53338.88232216001 2025-10-01,09:11:10.000,274,10991807,12605,0,1759309869,12806.07588104999,63.93060384000273,53339.02905168001 2025-10-01,09:11:11.000,274,10991890,12845,0,1759309870,12806.08261736,64.25486382000236,53339.18276832 2025-10-01,09:11:12.000,274,10991863,12645,0,1759309871,12806.23755248999,64.1984707800002,53339.30853648 2025-10-01,09:11:13.000,274,10991892,12605,0,1759309872,12806.453114409996,63.95175123000081,53339.420330400004 2025-10-01,09:11:14.000,274,10991901,12605,0,1759309873,12806.277970349991,64.56502554000326,53339.35744632 2025-10-01,09:11:15.000,274,10991862,12445,0,1759309874,12805.759274479999,66.17222718000266,53339.322510720005 2025-10-01,09:11:16.000,274,10991928,12405,0,1759309875,12805.415722669997,67.80057621000014,53339.280588 2025-10-01,09:11:17.000,274,10991887,12485,0,1759309876,12805.772747099989,68.56188225000369,53339.30853648 2025-10-01,09:11:18.000,274,10991845,12525,0,1759309877,12806.675412639997,68.54073485999834,53339.46924024 2025-10-01,09:11:19.000,274,10991870,12365,0,1759309878,12807.35577994999,67.69483926000248,53339.776673520006 2025-10-01,09:11:20.000,274,10991882,12485,0,1759309879,12807.551132939996,66.35550456000055,53340.07013256 2025-10-01,09:11:21.000,274,10991930,12325,0,1759309880,12807.40293412,65.44616679000319,53340.426475680004 2025-10-01,09:11:22.000,274,10991875,12765,0,1759309881,12807.389461499995,64.56502554000326,53340.712947600005 2025-10-01,09:11:23.000,274,10991855,12525,0,1759309882,12807.645441280001,63.72617906999949,53340.97147104001 2025-10-01,09:11:24.000,274,10991892,12445,0,1759309883,12808.27191810999,63.12700302000303,53341.25095584 2025-10-01,09:11:25.000,274,10991861,12445,0,1759309884,12808.857977079992,62.823890430001484,53341.502492160005 2025-10-01,09:11:26.000,274,10991869,12605,0,1759309885,12809.134165789997,62.873234340004274,53341.74005424001 2025-10-01,09:11:27.000,274,10991886,12365,0,1759309886,12809.174583649998,63.07765911000024,53341.935693600004 2025-10-01,09:11:28.000,274,10991898,12645,0,1759309887,12809.282364609993,62.97192216000258,53342.03351328 2025-10-01,09:11:29.000,274,10991913,12445,0,1759309888,12809.046593760002,63.444213870003296,53342.06146176 2025-10-01,09:11:30.000,274,10991901,12605,0,1759309889,12808.689569329996,64.74125379000179,53341.94268072 2025-10-01,09:11:31.000,274,10991866,12445,0,1759309890,12808.804086600001,66.2004237000001,53341.73306712001 2025-10-01,09:11:32.000,274,10991862,12605,0,1759309891,12809.403618189994,67.08156495000003,53341.59332472001 2025-10-01,09:11:33.000,274,10991917,12405,0,1759309892,12810.016622399991,67.18730189999769,53341.41864672 2025-10-01,09:11:34.000,274,10991900,12405,0,1759309893,12810.656571849999,66.98992626000108,53341.29986568 2025-10-01,09:11:35.000,274,10991845,12485,0,1759309894,12811.451456429997,66.48238890000357,53341.202046 2025-10-01,09:11:36.000,274,10991891,12365,0,1759309895,12812.084669569995,65.73518111999874,53341.202046 2025-10-01,09:11:37.000,274,10991861,12925,0,1759309896,12812.603365440002,65.150103330001,53341.1321748 2025-10-01,09:11:38.000,274,10991867,12485,0,1759309897,12812.953653559998,64.6566642300022,53341.13916192001 2025-10-01,09:11:39.000,274,10991927,12445,0,1759309898,12813.27026012999,64.247814690003,53341.15313616 2025-10-01,09:11:40.000,274,10991867,12325,0,1759309899,12812.994071419998,63.979947749998246,53341.06230360001 2025-10-01,09:11:41.000,274,10991891,12285,0,1759309900,12812.751564259997,64.21961816999828,53340.97147104001 2025-10-01,09:11:42.000,274,10991849,12485,0,1759309901,12812.845872600003,64.73420466000243,53340.80378016001 2025-10-01,09:11:43.000,274,10991900,12485,0,1759309902,12813.22984226999,64.86108899999817,53340.69198624 2025-10-01,09:11:44.000,274,10991868,12805,0,1759309903,12813.47908574,64.51568163000047,53340.56621808001 2025-10-01,09:11:45.000,274,10991911,12445,0,1759309904,12813.182688099994,64.36060077000002,53340.48935976001 2025-10-01,09:11:46.000,274,10991888,12285,0,1759309905,12812.33391303999,64.53682901999855,53340.45442416 2025-10-01,09:11:47.000,274,10991894,12525,0,1759309906,12811.565973700002,65.15715246000036,53340.496346880005 2025-10-01,09:11:48.000,274,10991874,12765,0,1759309907,12811.518819529992,66.08058849000372,53340.76884456 2025-10-01,09:11:49.000,274,10991855,12445,0,1759309908,12812.185714219995,66.76435409999976,53340.99243240001 2025-10-01,09:11:50.000,274,10991870,12645,0,1759309909,12813.22984226999,66.53173280999908,53341.334801280005 2025-10-01,09:11:51.000,274,10991873,12445,0,1759309910,12814.401960209994,65.92550763000327,53341.67717016 2025-10-01,09:11:52.000,274,10991853,12725,0,1759309911,12815.452824569998,65.7069846000013,53341.956654960006 2025-10-01,09:11:53.000,274,10991904,12325,0,1759309912,12816.227500219997,66.15107979000459,53342.23613976001 2025-10-01,09:11:54.000,274,10991841,12485,0,1759309913,12816.961758009995,66.57402759000252,53342.50165032001 2025-10-01,09:11:55.000,274,10991896,12565,0,1759309914,12817.413090779992,66.39779934000398,53342.676328320005 2025-10-01,09:11:56.000,274,10991829,12645,0,1759309915,12817.507399119997,66.57402759000252,53342.76017376 2025-10-01,09:11:57.000,274,10991880,12365,0,1759309916,12817.655597939993,67.0040245199998,53342.81607072001 2025-10-01,09:11:58.000,274,10991875,12645,0,1759309917,12817.837478309993,67.51861101000395,53342.85799344 2025-10-01,09:11:59.000,274,10991888,12445,0,1759309918,12818.032831299999,68.27286792000086,53342.88594192001 2025-10-01,09:12:00.000,274,10991850,12645,0,1759309919,12818.19450274,69.29499177000253,53342.89991616 2025-10-01,09:12:01.000,274,10991865,12765,0,1759309920,12818.26860214999,70.09859259000223,53343.03965856 2025-10-01,09:12:02.000,274,10991869,12525,0,1759309921,12818.4370099,70.42990170000121,53343.21433656 2025-10-01,09:12:03.000,274,10991867,12205,0,1759309922,12818.881606360002,70.22547692999797,53343.41696304001 2025-10-01,09:12:04.000,274,10991862,12525,0,1759309923,12819.50808318999,69.57695696999872,53343.67548648001 2025-10-01,09:12:05.000,274,10991898,12485,0,1759309924,12820.201923119988,68.74515963000158,53343.899074320005 2025-10-01,09:12:06.000,274,10991881,12285,0,1759309925,12820.66672850999,67.94155881000188,53344.15061064 2025-10-01,09:12:07.000,274,10991838,12485,0,1759309926,12821.003544009996,67.49041448999924,53344.3113144 2025-10-01,09:12:08.000,274,10991863,12645,0,1759309927,12821.313414269993,67.33533362999879,53344.618747680004 2025-10-01,09:12:09.000,274,10991868,12525,0,1759309928,12821.421195229988,67.15910538000026,53344.807399920006 2025-10-01,09:12:10.000,274,10991890,12565,0,1759309929,12821.670438699999,67.16615450999961,53344.98906504 2025-10-01,09:12:11.000,274,10991869,12605,0,1759309930,12822.03419944,66.98992626000108,53345.0798976 2025-10-01,09:12:12.000,274,10991888,12725,0,1759309931,12822.202607189996,66.83484540000063,53345.191691520005 2025-10-01,09:12:13.000,274,10991902,12125,0,1759309932,12822.330597079992,66.81369801000255,53345.3244468 2025-10-01,09:12:14.000,274,10991896,12445,0,1759309933,12822.674148889993,66.70796106000489,53345.408292240005 2025-10-01,09:12:15.000,274,10991860,12365,0,1759309934,12823.00422807999,66.5599293300038,53345.54104752 2025-10-01,09:12:16.000,274,10991890,12525,0,1759309935,12823.482506089997,66.24976761000289,53345.77162248 2025-10-01,09:12:17.000,274,10991909,12325,0,1759309936,12824.12919185,65.87616372000048,53345.97424896001 2025-10-01,09:12:18.000,274,10991905,12485,0,1759309937,12824.937549050002,65.73518111999874,53346.19084968001 2025-10-01,09:12:19.000,274,10991841,12405,0,1759309938,12825.806533039991,65.76337764000345,53346.39347616 2025-10-01,09:12:20.000,274,10991885,12565,0,1759309939,12826.64183547999,65.57305112999893,53346.65898672 2025-10-01,09:12:21.000,274,10991828,12525,0,1759309940,12827.355884340002,65.44616679000319,53346.88956168001 2025-10-01,09:12:22.000,274,10991862,12565,0,1759309941,12827.98236116999,65.31928245000017,53347.07821392001 2025-10-01,09:12:23.000,274,10991903,12485,0,1759309942,12828.447166559992,64.98797334000119,53347.301801760004 2025-10-01,09:12:24.000,274,10991894,12325,0,1759309943,12828.824399919999,64.45928858999832,53347.55333808 2025-10-01,09:12:25.000,274,10991892,12485,0,1759309944,12829.06690708,64.01519340000232,53347.67211912 2025-10-01,09:12:26.000,274,10991887,12525,0,1759309945,12829.1477428,63.59224560000439,53347.874745600006 2025-10-01,09:12:27.000,274,10991845,12445,0,1759309946,12829.10058862999,63.218641710001975,53348.07038496 2025-10-01,09:12:28.000,274,10991903,12445,0,1759309947,12828.858081469989,63.60634386000311,53348.05641072 2025-10-01,09:12:29.000,274,10991891,12605,0,1759309948,12828.453902870002,65.32633157999953,53347.9096812 2025-10-01,09:12:30.000,274,10991919,12485,0,1759309949,12828.04298795999,67.59615144000418,53347.70006760001 2025-10-01,09:12:31.000,274,10991919,12485,0,1759309950,12827.71964507999,69.5276130600032,53347.53237672001 2025-10-01,09:12:32.000,274,10991909,12565,0,1759309951,12827.605127809999,70.63432647000445,53347.40660856 2025-10-01,09:12:33.000,274,10991886,12605,0,1759309952,12827.692699839994,71.05727427000238,53347.39962144 2025-10-01,09:12:34.000,274,10991877,12445,0,1759309953,12828.09014213,70.88809515000321,53347.4555184 2025-10-01,09:12:35.000,274,10991879,12605,0,1759309954,12828.595365380002,70.31006649000483,53347.63019640001 2025-10-01,09:12:36.000,274,10991882,12445,0,1759309955,12829.18142434999,69.33728654999868,53347.86077136 2025-10-01,09:12:37.000,274,10991888,12605,0,1759309956,12829.727065459992,68.23762227000407,53348.08435920001 2025-10-01,09:12:38.000,274,10991862,12845,0,1759309957,12829.983045239998,67.32828449999943,53348.31493416 2025-10-01,09:12:39.000,274,10991856,12805,0,1759309958,12829.902209519998,66.92648408999958,53348.53852200001 2025-10-01,09:12:40.000,274,10991906,12365,0,1759309959,12830.11777143999,66.68681366999954,53348.713200000006 2025-10-01,09:12:41.000,274,10991921,12325,0,1759309960,12830.690357790001,66.40484847000334,53348.84595528 2025-10-01,09:12:42.000,274,10991923,12405,0,1759309961,12831.41787926999,66.05239196999901,53348.97172344001 2025-10-01,09:12:43.000,274,10991845,12525,0,1759309962,12832.152137060002,65.89731110999855,53349.062556 2025-10-01,09:12:44.000,274,10991861,12445,0,1759309963,12832.84597699,66.08763762000308,53349.11845296001 2025-10-01,09:12:45.000,274,10991876,12525,0,1759309964,12833.593707399988,66.53878193999844,53349.10447872 2025-10-01,09:12:46.000,274,10991923,12485,0,1759309965,12834.220184229991,66.96172974000365,53349.11845296001 2025-10-01,09:12:47.000,274,10991881,12805,0,1759309966,12834.651308070002,66.96172974000365,53349.097491600005 2025-10-01,09:12:48.000,274,10991904,12365,0,1759309967,12835.15653131999,66.70091192999826,53349.13941432001 2025-10-01,09:12:49.000,274,10991897,12565,0,1759309968,12835.648281950002,66.38370107999799,53349.167362800006 2025-10-01,09:12:50.000,274,10991904,12525,0,1759309969,12835.964888519993,66.22862022000481,53349.25819536001 2025-10-01,09:12:51.000,274,10991875,12445,0,1759309970,12836.32191295,66.23566935000417,53349.3420408 2025-10-01,09:12:52.000,274,10991916,12725,0,1759309971,12836.56442011,66.38370107999799,53349.49575744001 2025-10-01,09:12:53.000,274,10991864,12485,0,1759309972,12836.672201069996,66.59517498000059,53349.55864152 2025-10-01,09:12:54.000,274,10991888,12565,0,1759309973,12836.968598710002,66.58107672000187,53349.50973168 2025-10-01,09:12:55.000,274,10991868,12365,0,1759309974,12837.47382195999,66.26386587000161,53349.551654400006 2025-10-01,09:12:56.000,274,10991901,12645,0,1759309975,12837.81737376999,65.78452503000153,53349.59357712001 2025-10-01,09:12:57.000,274,10991970,12485,0,1759309976,12838.120507719992,65.50255982999806,53349.59357712001 2025-10-01,09:12:58.000,274,10991876,12605,0,1759309977,12838.349542260003,65.3968228800004,53349.69139680001 2025-10-01,09:12:59.000,274,10991930,12645,0,1759309978,12838.61225834999,65.3968228800004,53349.75428088 2025-10-01,09:13:00.000,274,10991919,12965,0,1759309979,12838.84129289,65.42501939999784,53349.80319072 2025-10-01,09:13:01.000,274,10991910,12525,0,1759309980,12838.79413871999,65.84091807000368,53349.94992024 2025-10-01,09:13:02.000,274,10991915,12765,0,1759309981,12838.578576799999,66.5458310699978,53350.07568840001 2025-10-01,09:13:03.000,274,10991873,12805,0,1759309982,12838.302388089993,67.43402145000437,53350.25735352 2025-10-01,09:13:04.000,274,10991917,12285,0,1759309983,12837.952099969996,68.56893138000305,53350.47395424 2025-10-01,09:13:05.000,274,10991899,12565,0,1759309984,12837.709592809995,69.79548000000068,53350.5647868 2025-10-01,09:13:06.000,274,10991924,12525,0,1759309985,12837.54118506,70.35941040000034,53350.655619360004 2025-10-01,09:13:07.000,274,10991887,12645,0,1759309986,12837.5007672,70.08449433000351,53350.80234888 2025-10-01,09:13:08.000,274,10991912,12565,0,1759309987,12837.399722549999,69.47122002000106,53350.90715568 2025-10-01,09:13:09.000,274,10991904,12325,0,1759309988,12837.305414209994,69.13286178000271,53350.92811704 2025-10-01,09:13:10.000,274,10991937,12365,0,1759309989,12837.312150519989,68.95663353000418,53350.942091280005 2025-10-01,09:13:11.000,274,10991906,12445,0,1759309990,12837.399722549999,68.83679832000053,53350.98401400001 2025-10-01,09:13:12.000,274,10991887,12485,0,1759309991,12837.547921369995,68.56188225000369,53350.823310240005 2025-10-01,09:13:13.000,274,10991900,12565,0,1759309992,12838.174398199997,68.3151627000043,53350.69754208001 2025-10-01,09:13:14.000,274,10991906,12365,0,1759309993,12838.639203589999,67.89926402999845,53350.62068376 2025-10-01,09:13:15.000,274,10991889,12445,0,1759309994,12838.807611339995,67.32828449999943,53350.59972240001 2025-10-01,09:13:16.000,274,10991882,12285,0,1759309995,12838.74024824,66.66566628000146,53350.57177392 2025-10-01,09:13:17.000,274,10991883,12765,0,1759309996,12838.349542260003,66.56697846000316,53350.59273528 2025-10-01,09:13:18.000,274,10991898,12725,0,1759309997,12837.931891039996,67.0040245199998,53350.57876104001 2025-10-01,09:13:19.000,274,10991873,12685,0,1759309998,12837.55465767999,67.48336535999988,53350.50190272001 2025-10-01,09:13:20.000,274,10991867,12445,0,1759309999,12837.352568379989,67.744183169998,53350.43203152001 2025-10-01,09:13:21.000,274,10991873,12645,0,1759310000,12837.022489189992,68.04024663000018,53350.36216032001 2025-10-01,09:13:22.000,274,10991875,12805,0,1759310001,12836.46337546,68.44204704000003,53350.3551732 2025-10-01,09:13:23.000,274,10991901,12405,0,1759310002,12835.931206969988,68.91433875000075,53350.24337928001 2025-10-01,09:13:24.000,274,10991885,12565,0,1759310003,12835.439456339991,69.4289252400049,53350.29927624 2025-10-01,09:13:25.000,274,10991852,12525,0,1759310004,12835.10264084,70.06334693999815,53350.320237600004 2025-10-01,09:13:26.000,274,10991878,12725,0,1759310005,12834.988123569994,70.54973691000487,53350.4949156 2025-10-01,09:13:27.000,274,10991899,12445,0,1759310006,12835.129586079995,70.67662125000061,53350.61369664 2025-10-01,09:13:28.000,274,10991901,12565,0,1759310007,12835.20368549,70.59908082000038,53350.83728448001 2025-10-01,09:13:29.000,274,10991871,12605,0,1759310008,12835.351884309996,70.35941040000034,53350.99798824 2025-10-01,09:13:30.000,274,10991880,12565,0,1759310009,12835.38556586,70.39465605000441,53351.14471776 2025-10-01,09:13:31.000,274,10991858,12805,0,1759310010,12835.17674024999,70.77530906999891,53351.29144728 2025-10-01,09:13:32.000,274,10991912,12645,0,1759310011,12835.210421799995,70.87399689000449,53351.41721544001 2025-10-01,09:13:33.000,274,10991844,12565,0,1759310012,12835.29799382999,70.66957212000125,53351.45913816 2025-10-01,09:13:34.000,274,10991910,12645,0,1759310013,12835.628073020001,70.29596822999883,53351.58490632001 2025-10-01,09:13:35.000,274,10991856,12565,0,1759310014,12836.005306379993,69.9082660799977,53351.62682904 2025-10-01,09:13:36.000,274,10991845,12805,0,1759310015,12836.21413198999,69.54876045000128,53351.65477752001 2025-10-01,09:13:37.000,274,10991886,12845,0,1759310016,12836.247813539994,69.17515655999887,53351.75259720001 2025-10-01,09:13:38.000,274,10991859,12485,0,1759310017,12836.005306379993,68.7592578900003,53351.75259720001 2025-10-01,09:13:39.000,274,10991888,12445,0,1759310018,12835.695436119997,68.25172053000279,53351.710674480004 2025-10-01,09:13:40.000,274,10991866,12445,0,1759310019,12835.547237300001,67.64549534999969,53351.62682904 2025-10-01,09:13:41.000,274,10991829,12645,0,1759310020,12835.601127779992,67.13795799000218,53351.57093208 2025-10-01,09:13:42.000,274,10991913,12605,0,1759310021,12835.762799219992,66.9053367000015,53351.4731124 2025-10-01,09:13:43.000,274,10991909,12525,0,1759310022,12836.099614719998,66.55288020000444,53351.375292720004 2025-10-01,09:13:44.000,274,10991888,12445,0,1759310023,12836.40274867,66.1017358800018,53351.41721544001 2025-10-01,09:13:45.000,274,10991867,12645,0,1759310024,12836.678937379991,65.58714938999765,53351.445163920005 2025-10-01,09:13:46.000,274,10991878,12525,0,1759310025,12836.833872509997,65.03731725000398,53351.43817680001 2025-10-01,09:13:47.000,274,10991828,12565,0,1759310026,12836.847345130001,64.72010640000371,53351.494073760005 2025-10-01,09:13:48.000,274,10991875,12605,0,1759310027,12836.840608819992,64.85403986999881,53351.52900936 2025-10-01,09:13:49.000,274,10991900,12565,0,1759310028,12836.53747486999,65.3968228800004,53351.563944960006 2025-10-01,09:13:50.000,274,10991877,12605,0,1759310029,12835.951415899988,66.48238890000357,53351.43118968 2025-10-01,09:13:51.000,274,10991864,12525,0,1759310030,12835.641545639992,68.01205011000275,53351.41022832 2025-10-01,09:13:52.000,274,10991863,12525,0,1759310031,12835.803217079992,69.44302350000362,53351.43817680001 2025-10-01,09:13:53.000,274,10991879,12525,0,1759310032,12836.37580342999,70.41580344000249,53351.4731124 2025-10-01,09:13:54.000,274,10991823,12645,0,1759310033,12837.035961809997,70.91629167000065,53351.563944960006 2025-10-01,09:13:55.000,274,10991913,12725,0,1759310034,12837.379513619999,71.12071644000389,53351.58490632001 2025-10-01,09:13:56.000,274,10991860,12605,0,1759310035,12837.669174949995,70.78235819999827,53351.58490632001 2025-10-01,09:13:57.000,274,10991919,12765,0,1759310036,12837.871264249996,70.22547692999797,53351.53599648001 2025-10-01,09:13:58.000,274,10991874,12445,0,1759310037,12837.999254139992,69.89416781999898,53351.494073760005 2025-10-01,09:13:59.000,274,10991883,12725,0,1759310038,12838.221552369992,69.57695696999872,53351.45913816 2025-10-01,09:14:00.000,274,10991858,12685,0,1759310039,12838.282179159993,69.17515655999887,53351.38227984 2025-10-01,09:14:01.000,274,10991888,12485,0,1759310040,12838.248497610002,68.71696311000414,53351.33337 2025-10-01,09:14:02.000,274,10991876,12525,0,1759310041,12838.383223809993,68.25172053000279,53351.277473040005 2025-10-01,09:14:03.000,274,10991931,12485,0,1759310042,12838.598785729999,67.5609057900001,53351.17266624001 2025-10-01,09:14:04.000,274,10991897,12485,0,1759310043,12838.868238129995,66.82074714000191,53351.060872320006 2025-10-01,09:14:05.000,274,10991929,12925,0,1759310044,12839.144426840001,66.32025891000376,53350.99798824 2025-10-01,09:14:06.000,274,10991888,12805,0,1759310045,12839.312834589997,66.1017358800018,53350.96305264001 2025-10-01,09:14:07.000,274,10991848,12405,0,1759310046,12839.400406619992,66.15812892000395,53350.97702688 2025-10-01,09:14:08.000,274,10991931,12645,0,1759310047,12839.346516140002,66.4471432499995,53350.97003976 2025-10-01,09:14:09.000,274,10991870,12685,0,1759310048,12839.333043519997,66.81369801000255,53350.98401400001 2025-10-01,09:14:10.000,274,10991900,12405,0,1759310049,12839.319570899992,67.18730189999769,53350.85824584 2025-10-01,09:14:11.000,274,10991922,12525,0,1759310050,12839.413879239997,67.32123537000007,53350.76042616 2025-10-01,09:14:12.000,274,10991860,12485,0,1759310051,12839.541869129993,67.06746669000131,53350.66959360001 2025-10-01,09:14:13.000,274,10991883,12405,0,1759310052,12839.723749499994,66.67271541000082,53350.557799680006 2025-10-01,09:14:14.000,274,10991874,12445,0,1759310053,12839.663122709993,66.50353629000165,53350.45299288 2025-10-01,09:14:15.000,274,10991906,12605,0,1759310054,12839.730485809989,66.55288020000444,53350.369147440004 2025-10-01,09:14:16.000,274,10991861,12485,0,1759310055,12839.838266769999,66.61632236999867,53350.26434064001 2025-10-01,09:14:17.000,274,10991911,12565,0,1759310056,12839.946047729994,66.72910845000297,53350.15953384 2025-10-01,09:14:18.000,274,10991866,12725,0,1759310057,12840.10098286,66.51058542000101,53350.01979144 2025-10-01,09:14:19.000,274,10991896,12445,0,1759310058,12840.316544779991,66.20747282999946,53349.92895888001 2025-10-01,09:14:20.000,274,10991854,12725,0,1759310059,12840.498425149992,65.84091807000368,53349.82415208 2025-10-01,09:14:21.000,274,10991877,12445,0,1759310060,12840.559051939992,65.38977375000104,53349.698383920004 2025-10-01,09:14:22.000,274,10991921,12565,0,1759310061,12840.612942419997,65.29108593000274,53349.67742256 2025-10-01,09:14:23.000,274,10991887,12765,0,1759310062,12840.707250760002,65.55190374000085,53349.71235816001 2025-10-01,09:14:24.000,274,10991910,12605,0,1759310063,12840.801559099993,65.91845850000391,53349.68440968 2025-10-01,09:14:25.000,274,10991920,12605,0,1759310064,12840.916076369998,66.2004237000001,53349.74729376 2025-10-01,09:14:26.000,274,10991884,12605,0,1759310065,12840.862185889993,66.27091500000097,53349.817164960004 2025-10-01,09:14:27.000,274,10991883,12765,0,1759310066,12840.828504339988,66.06649022999773,53349.78222936 2025-10-01,09:14:28.000,274,10991890,12565,0,1759310067,12840.707250760002,65.69993547000195,53349.817164960004 2025-10-01,09:14:29.000,274,10991864,12965,0,1759310068,12840.559051939992,65.40387200999976,53349.838126320006 2025-10-01,09:14:30.000,274,10991889,12685,0,1759310069,12840.356962639991,65.3615772300036,53349.76126800001 2025-10-01,09:14:31.000,274,10991853,12685,0,1759310070,12840.276126919991,65.37567549000232,53349.69139680001 2025-10-01,09:14:32.000,274,10991893,12685,0,1759310071,12839.838266769999,65.98894980000478,53349.57261576001 2025-10-01,09:14:33.000,274,10991858,12445,0,1759310072,12839.299361969992,67.04631930000323,53349.411912 2025-10-01,09:14:34.000,274,10991862,12565,0,1759310073,12838.97601908999,68.25172053000279,53349.20928552001 2025-10-01,09:14:35.000,274,10991935,12405,0,1759310074,12838.69309406999,69.29499177000253,53349.02063328001 2025-10-01,09:14:36.000,274,10991923,12685,0,1759310075,12838.336069639998,69.93646260000241,53348.84595528 2025-10-01,09:14:37.000,274,10991878,12645,0,1759310076,12837.911682109996,70.27482084000076,53348.69922576 2025-10-01,09:14:38.000,274,10991872,12445,0,1759310077,12837.51423981999,70.1690838900031,53348.48961216001 2025-10-01,09:14:39.000,274,10991876,12645,0,1759310078,12837.137006459998,69.80252913000004,53348.31493416 2025-10-01,09:14:40.000,274,10991916,12565,0,1759310079,12836.68567369,69.68269392000366,53348.14724328 2025-10-01,09:14:41.000,274,10991863,12525,0,1759310080,12836.31517663999,69.83072565000475,53347.9795524 2025-10-01,09:14:42.000,274,10991922,12605,0,1759310081,12835.857107559998,69.73908695999853,53347.78391304 2025-10-01,09:14:43.000,274,10991935,12565,0,1759310082,12835.32493907,69.50646566999785,53347.588273680005 2025-10-01,09:14:44.000,274,10991882,12245,0,1759310083,12834.860133679998,69.21040221000294,53347.41359568001 2025-10-01,09:14:45.000,274,10991882,12805,0,1759310084,12834.348174120001,68.63942268000392,53347.2808404 2025-10-01,09:14:46.000,274,10991853,12525,0,1759310085,12833.92378659,68.09663967000233,53347.19000784 2025-10-01,09:14:47.000,274,10991857,12485,0,1759310086,12833.492662750003,67.89221489999909,53347.04327832 2025-10-01,09:14:48.000,274,10991870,12565,0,1759310087,12832.79882281999,68.0684431500049,53346.9314844 2025-10-01,09:14:49.000,274,10991884,12445,0,1759310088,12832.158873369997,67.99795185000403,53346.90353592 2025-10-01,09:14:50.000,274,10991895,12725,0,1759310089,12831.72101321999,67.50451274999796,53346.81270336001 2025-10-01,09:14:51.000,274,10991867,12965,0,1759310090,12831.552605469995,66.87714018000406,53346.83366472 2025-10-01,09:14:52.000,274,10991839,12485,0,1759310091,12831.370725099994,66.51058542000101,53346.80571624 2025-10-01,09:14:53.000,274,10991892,12365,0,1759310092,12830.838556609997,66.56697846000316,53346.80571624 2025-10-01,09:14:54.000,274,10991907,12205,0,1759310093,12830.24576133,66.83484540000063,53346.8965488 2025-10-01,09:14:55.000,274,10991880,12725,0,1759310094,12829.848319039993,66.75025584000105,53346.92449728 2025-10-01,09:14:56.000,274,10991873,12965,0,1759310095,12829.565394019992,66.12993239999923,53346.847638960004 2025-10-01,09:14:57.000,274,10991905,12685,0,1759310096,12829.356568409996,65.31223332000081,53346.77776776 2025-10-01,09:14:58.000,274,10991889,12605,0,1759310097,12829.24205113999,64.57912380000198,53346.57514128001 2025-10-01,09:14:59.000,274,10991919,12485,0,1759310098,12829.12079755999,64.1491268700047,53346.463347360004 2025-10-01,09:15:00.000,274,10991932,12565,0,1759310099,12828.891763019994,63.846014280003146,53346.35155344 2025-10-01,09:15:01.000,274,10991920,12805,0,1759310100,12828.743564199998,63.451263000002655,53346.22578528 2025-10-01,09:15:02.000,274,10991869,12645,0,1759310101,12828.541474899997,63.10585562999768,53346.0580944 2025-10-01,09:15:03.000,274,10991876,12565,0,1759310102,12828.265286189991,63.02126606999809,53345.918352 2025-10-01,09:15:04.000,274,10991893,12845,0,1759310103,12828.00257009999,63.02126606999809,53345.76463536001 2025-10-01,09:15:05.000,274,10991875,12845,0,1759310104,12827.80721711,63.162248669999826,53345.624892960004 2025-10-01,09:15:06.000,274,10991950,12565,0,1759310105,12827.423247439998,63.60634386000311,53345.478163440006 2025-10-01,09:15:07.000,274,10991904,12605,0,1759310106,12826.998859909996,64.27601121000043,53345.394318 2025-10-01,09:15:08.000,274,10991918,12445,0,1759310107,12826.60141761999,64.75535205000051,53345.289511200004 2025-10-01,09:15:09.000,274,10991889,12485,0,1759310108,12826.513845589994,64.89633465000225,53345.24758848 2025-10-01,09:15:10.000,274,10991903,12485,0,1759310109,12826.66204440999,64.85403986999881,53345.17073016 2025-10-01,09:15:11.000,274,10991914,12685,0,1759310110,12826.72940751,64.82584335000138,53345.09387184001 2025-10-01,09:15:12.000,274,10991899,12445,0,1759310111,12826.527318209999,65.01616985999863,53345.024000640005 2025-10-01,09:15:13.000,274,10991908,12365,0,1759310112,12826.217447949988,65.65764068999852,53344.84233552 2025-10-01,09:15:14.000,274,10991906,12325,0,1759310113,12825.894105070001,66.57402759000252,53344.66067040001 2025-10-01,09:15:15.000,274,10991925,12445,0,1759310114,12825.698752079996,67.37762841000222,53344.39515984001 2025-10-01,09:15:16.000,274,10991902,12885,0,1759310115,12825.52360801999,67.92746055000316,53344.19952048 2025-10-01,09:15:17.000,274,10991869,12485,0,1759310116,12825.456244919995,68.19532749000064,53344.080739439996 2025-10-01,09:15:18.000,274,10991898,12685,0,1759310117,12825.38214550999,68.11778706000041,53344.05279096 2025-10-01,09:15:19.000,274,10991891,12405,0,1759310118,12825.105956799998,67.90631315999781,53343.9270228 2025-10-01,09:15:20.000,274,10991908,12445,0,1759310119,12824.762404989997,67.89221489999909,53343.90606144 2025-10-01,09:15:21.000,274,10991881,12485,0,1759310120,12824.34475376999,68.23057314000471,53343.79426752001 2025-10-01,09:15:22.000,274,10991869,12485,0,1759310121,12824.075301369994,68.49844008000218,53343.66849936 2025-10-01,09:15:23.000,274,10991927,12485,0,1759310122,12823.927102549998,68.5477839899977,53343.59862816 2025-10-01,09:15:24.000,274,10991909,12445,0,1759310123,12823.906893619998,68.53368572999898,53343.47286 2025-10-01,09:15:25.000,274,10991927,12485,0,1759310124,12823.980993029989,68.84384744999988,53343.36106608 2025-10-01,09:15:26.000,274,10991945,12445,0,1759310125,12823.974256719994,68.99892831000034,53343.24228504001 2025-10-01,09:15:27.000,274,10991929,12645,0,1759310126,12824.034883509994,69.20335308000358,53343.21433656 2025-10-01,09:15:28.000,274,10991924,12605,0,1759310127,12823.920366239989,69.35138481000467,53343.18638808 2025-10-01,09:15:29.000,274,10991923,12525,0,1759310128,12823.758694800003,69.6615465299983,53343.15145248001 2025-10-01,09:15:30.000,274,10991881,12645,0,1759310129,12823.287153099991,70.77530906999891,53343.14446536 2025-10-01,09:15:31.000,274,10991903,12525,0,1759310130,12822.633731029993,72.79840938000416,53343.13747824 2025-10-01,09:15:32.000,274,10991908,12405,0,1759310131,12822.350806009992,74.68757621999976,53343.06760704 2025-10-01,09:15:33.000,274,10991854,12445,0,1759310132,12822.397960180002,75.53347182000289,53343.060619920005 2025-10-01,09:15:34.000,274,10991904,12565,0,1759310133,12822.451850659992,75.30085053000221,53343.08158128001 2025-10-01,09:15:35.000,274,10991908,12765,0,1759310134,12822.552895309993,74.44790579999972,53343.08158128001 2025-10-01,09:15:36.000,274,10991893,12405,0,1759310135,12822.478795900002,73.41168368999934,53343.23529792 2025-10-01,09:15:37.000,274,10991933,12485,0,1759310136,12822.310388149992,72.6785741700005,53343.2632464 2025-10-01,09:15:38.000,274,10991877,12445,0,1759310137,12822.162189329996,72.17103681000299,53343.4029888 2025-10-01,09:15:39.000,274,10991922,12285,0,1759310138,12821.93315479,71.86792422000144,53343.50779560001 2025-10-01,09:15:40.000,274,10991862,12405,0,1759310139,12821.717592869994,71.88907160999952,53343.52176984 2025-10-01,09:15:41.000,274,10991884,12565,0,1759310140,12821.73106549,72.07939812000404,53343.612602400004 2025-10-01,09:15:42.000,274,10991911,12565,0,1759310141,12821.960100029995,72.07234899000468,53343.77330616001 2025-10-01,09:15:43.000,274,10991922,12485,0,1759310142,12822.397960180002,71.53661511000246,53343.92003568001 2025-10-01,09:15:44.000,274,10991891,12605,0,1759310143,12822.829084019999,70.83875124000042,53343.98291976 2025-10-01,09:15:45.000,274,10991905,12685,0,1759310144,12823.260207859996,70.17613302000245,53343.98291976 2025-10-01,09:15:46.000,274,10991902,12565,0,1759310145,12823.704804319997,69.61925175000215,53343.899074320005 2025-10-01,09:15:47.000,274,10991906,12325,0,1759310146,12823.994465649994,69.30204090000188,53343.801254640006 2025-10-01,09:15:48.000,274,10991868,12445,0,1759310147,12824.001201959989,68.84384744999988,53343.59164104 2025-10-01,09:15:49.000,274,10991930,12525,0,1759310148,12823.886684689998,68.45614529999875,53343.45888576001 2025-10-01,09:15:50.000,274,10991905,12565,0,1759310149,12823.374725130001,69.0059774399997,53343.30516912 2025-10-01,09:15:51.000,274,10991868,12365,0,1759310150,12822.768457229999,70.479245610004,53343.109529760004 2025-10-01,09:15:52.000,274,10991890,12365,0,1759310151,12822.512477449993,71.8749733500008,53342.90690328001 2025-10-01,09:15:53.000,274,10991906,12525,0,1759310152,12822.620258409988,72.50939505000133,53342.66934120001 2025-10-01,09:15:54.000,274,10991901,12445,0,1759310153,12822.768457229999,72.68562329999986,53342.424792 2025-10-01,09:15:55.000,274,10991881,12525,0,1759310154,12822.835820329994,72.615131999999,53342.26408824001 2025-10-01,09:15:56.000,274,10991910,12725,0,1759310155,12823.058118559995,72.41070723000303,53342.13832008 2025-10-01,09:15:57.000,274,10991911,12445,0,1759310156,12823.563341809997,72.00890682000318,53342.08941024 2025-10-01,09:15:58.000,274,10991880,12325,0,1759310157,12824.075301369994,71.51546772000438,53342.06146176 2025-10-01,09:15:59.000,274,10991916,12445,0,1759310158,12824.398644249995,70.90219341000193,53342.103384480004 2025-10-01,09:16:00.000,274,10991885,12285,0,1759310159,12824.728723439992,70.23957519000396,53342.173255680005 2025-10-01,09:16:01.000,274,10991870,12725,0,1759310160,12825.119429419989,69.45007263000298,53342.173255680005 2025-10-01,09:16:02.000,274,10991911,12205,0,1759310161,12825.48992647,68.64647181000328,53342.23613976001 2025-10-01,09:16:03.000,274,10991910,12645,0,1759310162,12825.56402587999,68.12483618999977,53342.340946560005 2025-10-01,09:16:04.000,274,10991858,12405,0,1759310163,12825.678543149996,67.69483926000248,53342.48068896001 2025-10-01,09:16:05.000,274,10991932,12605,0,1759310164,12825.853687210001,67.44811971000308,53342.54357304 2025-10-01,09:16:06.000,274,10991920,12525,0,1759310165,12826.042303889997,67.13090886000282,53342.59248288 2025-10-01,09:16:07.000,274,10991889,12325,0,1759310166,12825.880632449996,66.63746976000402,53342.66235408 2025-10-01,09:16:08.000,274,10991918,12645,0,1759310167,12825.52360801999,66.15812892000395,53342.64837984001 2025-10-01,09:16:09.000,274,10991880,12645,0,1759310168,12825.274364549994,65.81272154999897,53342.75318664 2025-10-01,09:16:10.000,274,10991930,12485,0,1759310169,12824.971230599993,65.66468981999788,53342.83004496 2025-10-01,09:16:11.000,274,10991916,12525,0,1759310170,12824.735459750002,65.69288634000259,53342.85100632 2025-10-01,09:16:12.000,274,10991935,12565,0,1759310171,12824.44579841999,65.96780240999942,53342.97677448 2025-10-01,09:16:13.000,274,10991912,12685,0,1759310172,12824.32454483999,66.39779934000398,53343.05363280001 2025-10-01,09:16:14.000,274,10991885,12805,0,1759310173,12824.34475376999,66.93353321999894,53343.130491120006 2025-10-01,09:16:15.000,274,10991920,12325,0,1759310174,12824.37169901,67.65959360999841,53343.22132368001 2025-10-01,09:16:16.000,274,10991944,12365,0,1759310175,12824.29086329,68.39270313000452,53343.32613048 2025-10-01,09:16:17.000,274,10991903,12405,0,1759310176,12823.644177529997,70.03515042000072,53343.43792440001 2025-10-01,09:16:18.000,274,10991871,12445,0,1759310177,12823.08506379999,72.54464069999813,53343.45888576001 2025-10-01,09:16:19.000,274,10991909,12525,0,1759310178,12823.12548165999,74.34216885000205,53343.43093728 2025-10-01,09:16:20.000,274,10991909,12445,0,1759310179,12823.623968599997,74.88495186000364,53343.40997592001 2025-10-01,09:16:21.000,274,10991855,12645,0,1759310180,12824.18981864,74.65937970000232,53343.32613048 2025-10-01,09:16:22.000,274,10991924,12405,0,1759310181,12824.40538055999,73.91217192000477,53343.3331176 2025-10-01,09:16:23.000,274,10991886,12445,0,1759310182,12824.34475376999,73.22135718000209,53343.31914336001 2025-10-01,09:16:24.000,274,10991952,12325,0,1759310183,12824.499688899996,72.81955677000224,53343.2632464 2025-10-01,09:16:25.000,274,10991937,12565,0,1759310184,12824.634415100001,72.45300200999918,53343.23529792 2025-10-01,09:16:26.000,274,10991904,12205,0,1759310185,12824.903867499997,72.00185769000382,53343.23529792 2025-10-01,09:16:27.000,274,10991874,12485,0,1759310186,12825.153110969994,71.5295659800031,53343.20036232001 2025-10-01,09:16:28.000,274,10991905,12485,0,1759310187,12825.557289569995,71.16301122000004,53343.1584396 2025-10-01,09:16:29.000,274,10991855,12485,0,1759310188,12825.718961009996,70.97973384000215,53343.20734944 2025-10-01,09:16:30.000,274,10991949,12405,0,1759310189,12825.69201577,71.00088123000023,53343.179400960005 2025-10-01,09:16:31.000,274,10991906,12645,0,1759310190,12825.65159791,71.3180920800005,53343.20734944 2025-10-01,09:16:32.000,274,10991925,12365,0,1759310191,12825.75264256,71.65645031999884,53343.24228504001 2025-10-01,09:16:33.000,274,10991879,12285,0,1759310192,12825.934522930002,71.64940118999948,53343.27023352001 2025-10-01,09:16:34.000,274,10991872,12285,0,1759310193,12825.995149720002,71.40973076999944,53343.36106608 2025-10-01,09:16:35.000,274,10991896,12605,0,1759310194,12825.995149720002,71.14891296000133,53343.347091840005 2025-10-01,09:16:36.000,274,10991909,12645,0,1759310195,12825.981677099997,70.93038992999936,53343.35407896 2025-10-01,09:16:37.000,274,10991902,12445,0,1759310196,12826.156821160002,70.5779334300023,53343.36805320001 2025-10-01,09:16:38.000,274,10991892,12605,0,1759310197,12826.291547359993,70.21137866999925,53343.38202744 2025-10-01,09:16:39.000,274,10991907,12565,0,1759310198,12826.385855699999,70.11269085000094,53343.40997592001 2025-10-01,09:16:40.000,274,10991944,12645,0,1759310199,12826.358910459989,70.37350865999906,53343.47984712 2025-10-01,09:16:41.000,274,10991919,12725,0,1759310200,12826.284811049998,71.46612381000159,53343.43093728 2025-10-01,09:16:42.000,274,10991938,12565,0,1759310201,12826.756352749995,72.87594981000439,53343.34010472001 2025-10-01,09:16:43.000,274,10991872,12485,0,1759310202,12827.443456369998,73.79233671000111,53343.24927216001 2025-10-01,09:16:44.000,274,10991907,12805,0,1759310203,12828.02951534,74.15889147000416,53343.16542672 2025-10-01,09:16:45.000,274,10991913,12565,0,1759310204,12828.400012389997,74.09544930000266,53343.09555552 2025-10-01,09:16:46.000,274,10991928,12685,0,1759310205,12828.393276080002,73.8416806200039,53343.011710080005 2025-10-01,09:16:47.000,274,10991908,12645,0,1759310206,12828.224868329991,73.68659976000345,53343.011710080005 2025-10-01,09:16:48.000,274,10991956,12485,0,1759310207,12828.231604640001,73.70774715000152,53342.96978736 2025-10-01,09:16:49.000,274,10991867,12445,0,1759310208,12828.453902870002,73.975614089999,53343.03267144001 2025-10-01,09:16:50.000,274,10991923,12565,0,1759310209,12828.716618959988,74.06725277999794,53343.130491120006 2025-10-01,09:16:51.000,274,10991897,12525,0,1759310210,12829.16795173,74.04610538999987,53343.18638808 2025-10-01,09:16:52.000,274,10991908,12525,0,1759310211,12829.841582729998,73.8769262700007,53343.179400960005 2025-10-01,09:16:53.000,274,10991894,12805,0,1759310212,12830.582576829991,73.75004192999768,53343.25625928 2025-10-01,09:16:54.000,274,10991896,12565,0,1759310213,12831.161899489998,73.49627324999892,53343.3331176 2025-10-01,09:16:55.000,274,10991888,12365,0,1759310214,12831.52566023,73.29889761000231,53343.4029888 2025-10-01,09:16:56.000,274,10991925,12325,0,1759310215,12831.58628702,73.36938891000318,53343.50779560001 2025-10-01,09:16:57.000,274,10991917,12485,0,1759310216,12831.68733167,73.58086280999851,53343.61958952 2025-10-01,09:16:58.000,274,10991900,12445,0,1759310217,12831.923102519992,73.83463149000454,53343.62657664001 2025-10-01,09:16:59.000,274,10991917,12285,0,1759310218,12832.374435289988,73.85577888000262,53343.72439632001 2025-10-01,09:17:00.000,274,10991921,12565,0,1759310219,12832.84597699,73.75709106000431,53343.73837056 2025-10-01,09:17:01.000,274,10991911,12485,0,1759310220,12833.162583559992,73.79233671000111,53343.72439632001 2025-10-01,09:17:02.000,274,10991875,12525,0,1759310221,12832.994175809996,74.9554431600045,53343.66151224 2025-10-01,09:17:03.000,274,10991922,12605,0,1759310222,12832.71798709999,77.11247694000485,53343.53574408001 2025-10-01,09:17:04.000,274,10991902,12565,0,1759310223,12833.014384739996,79.0580368200026,53343.43792440001 2025-10-01,09:17:05.000,274,10991865,12605,0,1759310224,12833.930522899995,80.01671850000275,53343.43792440001 2025-10-01,09:17:06.000,274,10991866,12485,0,1759310225,12834.927496779994,80.27753631000087,53343.42395016 2025-10-01,09:17:07.000,274,10991943,12605,0,1759310226,12835.37882954999,79.88983415999974,53343.465872880006 2025-10-01,09:17:08.000,274,10991934,12445,0,1759310227,12835.48661051,79.1214789900041,53343.612602400004 2025-10-01,09:17:09.000,274,10991910,12605,0,1759310228,12835.661754569992,78.388369469998,53343.70343496001 2025-10-01,09:17:10.000,274,10991930,12645,0,1759310229,12835.776271839997,77.93017602000327,53343.70343496001 2025-10-01,09:17:11.000,274,10991943,12445,0,1759310230,12835.971624829988,77.49312995999935,53343.77330616001 2025-10-01,09:17:12.000,274,10991929,12565,0,1759310231,12836.25454984999,77.02788737999799,53343.87811296 2025-10-01,09:17:13.000,274,10991936,12565,0,1759310232,12836.449902839995,76.48510437000368,53343.89208720001 2025-10-01,09:17:14.000,274,10991889,12605,0,1759310233,12836.54421118,75.93527223000274,53344.04580384 2025-10-01,09:17:15.000,274,10991914,12485,0,1759310234,12836.719355239991,75.53347182000289,53344.07375232 2025-10-01,09:17:16.000,274,10991899,12565,0,1759310235,12837.318886829999,75.42773486999795,53344.08772656001 2025-10-01,09:17:17.000,274,10991943,12365,0,1759310236,12838.080089859992,75.46298052000202,53344.15061064 2025-10-01,09:17:18.000,274,10991894,12685,0,1759310237,12838.81434764999,75.40658747999987,53344.185546240005 2025-10-01,09:17:19.000,274,10991895,12285,0,1759310238,12839.494714959998,75.40658747999987,53344.16458488 2025-10-01,09:17:20.000,274,10991941,12725,0,1759310239,12839.818057839999,75.44183313000394,53344.27637880001 2025-10-01,09:17:21.000,274,10991908,12485,0,1759310240,12840.02014714,75.42068573999859,53344.22746896001 2025-10-01,09:17:22.000,274,10991910,12565,0,1759310241,12840.15487333999,75.1387205400024,53344.283365920004 2025-10-01,09:17:23.000,274,10991928,12485,0,1759310242,12840.431062049996,74.87790273000428,53344.29734016001 2025-10-01,09:17:24.000,274,10991903,12525,0,1759310243,12840.895867439998,74.72282187000383,53344.402146960005 2025-10-01,09:17:25.000,274,10991896,12365,0,1759310244,12841.306782349995,74.60298666000017,53344.472018160006 2025-10-01,09:17:26.000,274,10991901,12285,0,1759310245,12841.576234749991,74.50429884000187,53344.51394088001 2025-10-01,09:17:27.000,274,10991916,12685,0,1759310246,12841.737906189992,74.42675841000164,53344.67464464 2025-10-01,09:17:28.000,274,10991902,12605,0,1759310247,12841.758115119992,74.56069188000401,53344.786438560004 2025-10-01,09:17:29.000,274,10991912,12885,0,1759310248,12841.751378809997,75.1387205400024,53344.94714232001 2025-10-01,09:17:30.000,274,10991884,12605,0,1759310249,12842.041040139993,75.70265094000206,53345.03797488 2025-10-01,09:17:31.000,274,10991920,12405,0,1759310250,12842.31049253999,76.252483080003,53345.16374304001 2025-10-01,09:17:32.000,274,10991927,12285,0,1759310251,12842.606890179995,76.58379219000199,53345.289511200004 2025-10-01,09:17:33.000,274,10991919,12445,0,1759310252,12842.802243170001,76.77411869999924,53345.37335664 2025-10-01,09:17:34.000,274,10991896,12485,0,1759310253,12843.159267599993,76.97149434000312,53345.45021496001 2025-10-01,09:17:35.000,274,10991948,12605,0,1759310254,12843.502819409994,77.36624562000361,53345.527073280005 2025-10-01,09:17:36.000,274,10991963,12645,0,1759310255,12843.496083099999,77.69050560000323,53345.61790584001 2025-10-01,09:17:37.000,274,10991993,12725,0,1759310256,12843.388302139989,78.09935514000244,53345.63188008 2025-10-01,09:17:38.000,274,10991919,12605,0,1759310257,12843.347884279989,78.12755165999988,53345.72969976 2025-10-01,09:17:39.000,274,10991919,12445,0,1759310258,12843.54997357999,78.08525688000373,53345.792583840004 2025-10-01,09:17:40.000,274,10991952,12525,0,1759310259,12843.73185394999,78.00066732000414,53345.85546792001 2025-10-01,09:17:41.000,274,10991905,12565,0,1759310260,12843.77227180999,78.06410948999837,53345.99521032 2025-10-01,09:17:42.000,274,10991880,12485,0,1759310261,12843.65101822999,78.22623947999818,53346.05110728001 2025-10-01,09:17:43.000,274,10991924,12605,0,1759310262,12843.603864059995,78.17689557000267,53346.13495272 2025-10-01,09:17:44.000,274,10991916,12565,0,1759310263,12843.482610479994,77.88788123999984,53346.13495272 2025-10-01,09:17:45.000,274,10991928,12565,0,1759310264,12843.442192619994,77.53542474000278,53346.093029999996 2025-10-01,09:17:46.000,274,10991900,12605,0,1759310265,12843.65101822999,77.19706650000444,53346.12097848001 2025-10-01,09:17:47.000,274,10991924,12805,0,1759310266,12843.61733668,76.98559260000184,53346.148926960006 2025-10-01,09:17:48.000,274,10991882,12365,0,1759310267,12843.448928929989,76.7811678299986,53346.148926960006 2025-10-01,09:17:49.000,274,10991927,12525,0,1759310268,12843.233367009998,76.71772566000436,53346.127965600004 2025-10-01,09:17:50.000,274,10991953,12405,0,1759310269,12842.997596159992,77.23231215000123,53346.08604288 2025-10-01,09:17:51.000,274,10991928,12445,0,1759310270,12842.876342579992,78.09935514000244,53346.10001712001 2025-10-01,09:17:52.000,274,10991900,12405,0,1759310271,12842.829188409996,79.00869290999981,53346.05110728001 2025-10-01,09:17:53.000,274,10991874,12725,0,1759310272,12843.091904499997,79.85458851000294,53346.04412016 2025-10-01,09:17:54.000,274,10991957,12685,0,1759310273,12843.408511069989,80.60884541999985,53346.07206864001 2025-10-01,09:17:55.000,274,10991889,12525,0,1759310274,12843.52976464999,81.05294061000313,53346.13495272 2025-10-01,09:17:56.000,274,10991932,12645,0,1759310275,12843.475874169999,81.17982494999887,53346.12097848001 2025-10-01,09:17:57.000,274,10991969,12525,0,1759310276,12843.421983689994,81.02474408999842,53346.21879816001 2025-10-01,09:17:58.000,274,10991891,12445,0,1759310277,12843.240103319993,80.80622106000374,53346.20482392 2025-10-01,09:17:59.000,274,10991929,12605,0,1759310278,12843.253575939998,80.68638585000008,53346.176875440004 2025-10-01,09:18:00.000,274,10991890,12405,0,1759310279,12843.475874169999,80.25638892000279,53346.19084968001 2025-10-01,09:18:01.000,274,10991931,12605,0,1759310280,12843.543237269994,79.53032853000332,53346.295656480004 2025-10-01,09:18:02.000,274,10991912,12565,0,1759310281,12843.388302139989,78.9452507399983,53346.28168224 2025-10-01,09:18:03.000,274,10991895,12525,0,1759310282,12843.334411659998,78.65623641000275,53346.295656480004 2025-10-01,09:18:04.000,274,10991897,12445,0,1759310283,12843.52976464999,78.41656599000271,53346.26770800001 2025-10-01,09:18:05.000,274,10991940,12565,0,1759310284,12843.886789079996,78.16984644000331,53346.39347616 2025-10-01,09:18:06.000,274,10991925,12445,0,1759310285,12844.136032549992,77.87378298000112,53346.42142464 2025-10-01,09:18:07.000,274,10991916,12605,0,1759310286,12844.270758749997,77.57067038999958,53346.533218560005 2025-10-01,09:18:08.000,274,10991903,12765,0,1759310287,12844.129296239997,77.4508351800032,53346.631038240004 2025-10-01,09:18:09.000,274,10991942,12605,0,1759310288,12843.83963491,77.37329475000297,53346.72885792 2025-10-01,09:18:10.000,274,10991924,12565,0,1759310289,12843.77227180999,77.21821389000252,53346.7568064 2025-10-01,09:18:11.000,274,10991917,12685,0,1759310290,12843.77900812,77.08428042000014,53346.917510160005 2025-10-01,09:18:12.000,274,10991934,12605,0,1759310291,12843.88005277,77.14772259000165,53347.00834272001 2025-10-01,09:18:13.000,274,10991931,12645,0,1759310292,12843.994570039991,77.44378605000384,53347.11314952 2025-10-01,09:18:14.000,274,10991898,12245,0,1759310293,12844.506529599988,77.81034080999962,53347.19699496001 2025-10-01,09:18:15.000,274,10991932,12325,0,1759310294,12845.11279749999,78.09935514000244,53347.33673736 2025-10-01,09:18:16.000,274,10991928,12405,0,1759310295,12845.496767169992,78.53640119999909,53347.42756992 2025-10-01,09:18:17.000,274,10991939,12365,0,1759310296,12845.840318979994,78.88885770000343,53347.54635096 2025-10-01,09:18:18.000,274,10991895,12445,0,1759310297,12845.900945769994,78.72672771000362,53347.62320928 2025-10-01,09:18:19.000,274,10991947,12525,0,1759310298,12846.25123388999,78.13460078999924,53347.637183520004 2025-10-01,09:18:20.000,274,10991907,12765,0,1759310299,12846.601522010002,77.47198257000127,53347.72801608001 2025-10-01,09:18:21.000,274,10991915,12445,0,1759310300,12846.897919649993,76.92919955999969,53347.7699388 2025-10-01,09:18:22.000,274,10991917,12405,0,1759310301,12847.47724231,76.57674306000263,53347.707054720006 2025-10-01,09:18:23.000,274,10991921,12565,0,1759310302,12848.029619729998,76.13264786999935,53347.76295168 2025-10-01,09:18:24.000,274,10991938,12605,0,1759310303,12848.57526084,75.67445442000462,53347.78391304 2025-10-01,09:18:25.000,274,10991941,12765,0,1759310304,12848.703250729995,75.36429270000372,53347.707054720006 2025-10-01,09:18:26.000,274,10991941,12365,0,1759310305,12848.622415009995,75.2021627100039,53347.61622216 2025-10-01,09:18:27.000,274,10991944,12805,0,1759310306,12848.703250729995,75.01888532999874,53347.53237672001 2025-10-01,09:18:28.000,274,10991944,12445,0,1759310307,12848.763877519996,75.12462228000368,53347.41359568001 2025-10-01,09:18:29.000,274,10991948,12605,0,1759310308,12849.201737670002,75.5828157299984,53347.29481464001 2025-10-01,09:18:30.000,274,10991907,12445,0,1759310309,12850.138084760001,76.42871133000153,53347.203982080006 2025-10-01,09:18:31.000,274,10991952,12565,0,1759310310,12850.86560623999,77.4508351800032,53347.0013556 2025-10-01,09:18:32.000,274,10991917,12485,0,1759310311,12851.15526757,78.388369469998,53346.83366472 2025-10-01,09:18:33.000,274,10991937,12485,0,1759310312,12851.519028310002,79.28360898000392,53346.63802536 2025-10-01,09:18:34.000,274,10991958,12645,0,1759310313,12851.929943219999,79.8968832899991,53346.414437520005 2025-10-01,09:18:35.000,274,10991962,12245,0,1759310314,12852.07140573,80.41146978000324,53346.2327724 2025-10-01,09:18:36.000,274,10991990,12845,0,1759310315,12852.12529620999,80.61589454999921,53346.093029999996 2025-10-01,09:18:37.000,274,10991971,12525,0,1759310316,12851.970361079999,80.67228759000136,53345.960274720004 2025-10-01,09:18:38.000,274,10991861,12405,0,1759310317,12852.010778939999,80.74277889000223,53345.86944216 2025-10-01,09:18:39.000,274,10991931,12525,0,1759310318,12852.199395619995,80.89081062000332,53345.70175128 2025-10-01,09:18:40.000,274,10991907,12405,0,1759310319,12852.610310529992,81.109333649998,53345.624892960004 2025-10-01,09:18:41.000,274,10991957,12405,0,1759310320,12853.20310580999,81.29966016000253,53345.51309904 2025-10-01,09:18:42.000,274,10991978,12485,0,1759310321,12853.560130239995,81.68736231000366,53345.38034376001 2025-10-01,09:18:43.000,274,10991924,12485,0,1759310322,12853.816110020001,82.12440837000031,53345.24758848 2025-10-01,09:18:44.000,274,10991972,12485,0,1759310323,12854.200079689988,82.35702966000099,53345.121820320004 2025-10-01,09:18:45.000,274,10991962,12645,0,1759310324,12854.260706479989,82.3076857499982,53344.94714232001 2025-10-01,09:18:46.000,274,10991931,12245,0,1759310325,12854.159661829988,82.35702966000099,53344.91220672 2025-10-01,09:18:47.000,274,10991929,12765,0,1759310326,12854.247233859998,82.37817704999907,53344.89823248001 2025-10-01,09:18:48.000,274,10991873,12685,0,1759310327,12854.381960059989,82.34293140000227,53344.82836128001 2025-10-01,09:18:49.000,274,10991956,12485,0,1759310328,12854.58404935999,82.24424358000397,53344.79342568 2025-10-01,09:18:50.000,274,10991949,12605,0,1759310329,12854.840029139996,81.89178707999963,53344.8353484 2025-10-01,09:18:51.000,274,10991969,12285,0,1759310330,12855.223998809997,81.44064276000427,53344.905219600005 2025-10-01,09:18:52.000,274,10991947,12485,0,1759310331,12855.554077999994,81.09523538999929,53345.00303928 2025-10-01,09:18:53.000,274,10991932,12405,0,1759310332,12855.70901313,80.83441758000117,53345.16374304001 2025-10-01,09:18:54.000,274,10991897,12405,0,1759310333,12855.668595269999,80.65114020000328,53345.19867864 2025-10-01,09:18:55.000,274,10991951,12445,0,1759310334,12855.84373932999,80.44671543000004,53345.27553696 2025-10-01,09:18:56.000,274,10991934,12365,0,1759310335,12856.402853059997,80.49605934000283,53345.31745968 2025-10-01,09:18:57.000,274,10991962,12765,0,1759310336,12856.914812619994,80.665238460002,53345.40130512001 2025-10-01,09:18:58.000,274,10991941,12445,0,1759310337,12856.793559039994,80.89785975000268,53345.35239528001 2025-10-01,09:18:59.000,274,10991951,12445,0,1759310338,12856.598206049988,81.08113713000057,53345.26854984 2025-10-01,09:19:00.000,274,10991943,12565,0,1759310339,12856.429798299992,81.05294061000313,53345.26854984 2025-10-01,09:19:01.000,274,10991920,12605,0,1759310340,12856.11319173,81.01769495999906,53345.191691520005 2025-10-01,09:19:02.000,274,10991918,12565,0,1759310341,12856.00541076999,81.00359670000034,53345.10085896 2025-10-01,09:19:03.000,274,10991921,12645,0,1759310342,12855.6888042,81.2221197300023,53345.072910480005 2025-10-01,09:19:04.000,274,10991916,12565,0,1759310343,12855.500187519989,81.39834798000084,53345.06592336001 2025-10-01,09:19:05.000,274,10991953,12405,0,1759310344,12855.378933939988,81.39129885000148,53345.024000640005 2025-10-01,09:19:06.000,274,10991979,12325,0,1759310345,12855.035382130001,81.33490580999933,53345.10784608 2025-10-01,09:19:07.000,274,10991924,12485,0,1759310346,12854.57057674,81.42654449999827,53345.21265288001 2025-10-01,09:19:08.000,274,10991917,12565,0,1759310347,12854.253970169993,81.36310233000404,53345.24758848 2025-10-01,09:19:09.000,274,10991917,12885,0,1759310348,12853.883473119997,81.23621799000102,53345.34540816 2025-10-01,09:19:10.000,274,10991936,12525,0,1759310349,12853.65443858,80.96130192000419,53345.41527936 2025-10-01,09:19:11.000,274,10991942,12525,0,1759310350,12853.32435938999,80.72163150000415,53345.47117632001 2025-10-01,09:19:12.000,274,10991914,12685,0,1759310351,12853.088588539998,80.39737152000453,53345.5340604 2025-10-01,09:19:13.000,274,10991964,12405,0,1759310352,12852.866290309998,80.05901327999891,53345.63886720001 2025-10-01,09:19:14.000,274,10991929,12445,0,1759310353,12852.441902779996,79.762949820004,53345.63188008 2025-10-01,09:19:15.000,274,10991989,12645,0,1759310354,12852.21286824,79.72065504000057,53345.624892960004 2025-10-01,09:19:16.000,274,10991918,12485,0,1759310355,12852.320649199995,79.70655678000185,53345.63886720001 2025-10-01,09:19:17.000,274,10991949,12365,0,1759310356,12852.462111709996,79.78409721000207,53345.66681568001 2025-10-01,09:19:18.000,274,10991912,12285,0,1759310357,12852.711355179992,79.57262330999947,53345.743674000005 2025-10-01,09:19:19.000,274,10991901,12445,0,1759310358,12852.953862339993,78.93820160999894,53345.85546792001 2025-10-01,09:19:20.000,274,10991967,12405,0,1759310359,12853.196369499994,78.24033774000418,53345.90437776001 2025-10-01,09:19:21.000,274,10991914,12605,0,1759310360,12853.29067784,77.70460386000195,53345.97424896001 2025-10-01,09:19:22.000,274,10991940,12485,0,1759310361,12853.358040939995,77.27460693000467,53346.04412016 2025-10-01,09:19:23.000,274,10991930,12565,0,1759310362,12853.479294519995,76.90805217000161,53346.13495272 2025-10-01,09:19:24.000,274,10991911,12685,0,1759310363,12853.438876659995,76.86575738999818,53346.21879816001 2025-10-01,09:19:25.000,274,10991867,12445,0,1759310364,12853.36477724999,76.8446100000001,53346.33757920001 2025-10-01,09:19:26.000,274,10991938,12485,0,1759310365,12853.27046891,76.85165912999946,53346.39347616 2025-10-01,09:19:27.000,274,10991933,12565,0,1759310366,12853.095324849994,76.87280652000481,53346.44937312 2025-10-01,09:19:28.000,274,10991974,12605,0,1759310367,12853.29067784,76.89395391000289,53346.484308720006 2025-10-01,09:19:29.000,274,10991940,12485,0,1759310368,12853.580339169996,76.9432978199984,53346.54020568 2025-10-01,09:19:30.000,274,10991889,12645,0,1759310369,12853.620757029996,76.96444521000376,53346.49129584 2025-10-01,09:19:31.000,274,10991937,12645,0,1759310370,12853.69485644,76.85165912999946,53346.49828296 2025-10-01,09:19:32.000,274,10991933,12485,0,1759310371,12853.937363600002,76.66133262000221,53346.40046328 2025-10-01,09:19:33.000,274,10991924,12565,0,1759310372,12854.314596959994,76.56969393000327,53346.42142464 2025-10-01,09:19:34.000,274,10991938,12445,0,1759310373,12854.577313049995,76.86575738999818,53346.40745040001 2025-10-01,09:19:35.000,274,10991919,12645,0,1759310374,12854.799611279996,77.44378605000384,53346.45636024001 2025-10-01,09:19:36.000,274,10991922,12445,0,1759310375,12854.91412855,77.90197949999856,53346.47033448 2025-10-01,09:19:37.000,274,10991917,12485,0,1759310376,12854.994964270001,78.12755165999988,53346.49828296 2025-10-01,09:19:38.000,274,10991933,12365,0,1759310377,12855.028645819992,77.93017602000327,53346.47732160001 2025-10-01,09:19:39.000,274,10991976,12765,0,1759310378,12855.116217850002,77.66230907999852,53346.5471928 2025-10-01,09:19:40.000,274,10991924,12685,0,1759310379,12855.298098220002,77.67640734000452,53346.582128400005 2025-10-01,09:19:41.000,274,10991885,12605,0,1759310380,12855.614704789994,77.55657213000086,53346.631038240004 2025-10-01,09:19:42.000,274,10991895,12725,0,1759310381,12856.227708999992,77.38739301000169,53346.63802536 2025-10-01,09:19:43.000,274,10991924,12525,0,1759310382,12857.157319779995,77.31690171000082,53346.55417992001 2025-10-01,09:19:44.000,274,10991924,12605,0,1759310383,12858.174502589995,77.73984950999875,53346.49129584 2025-10-01,09:19:45.000,274,10991956,12485,0,1759310384,12859.164740159998,78.16984644000331,53346.37950192 2025-10-01,09:19:46.000,274,10991943,12605,0,1759310385,12860.087614629992,78.55049945999781,53346.27469512 2025-10-01,09:19:47.000,274,10991933,12645,0,1759310386,12860.835345039995,78.72672771000362,53346.1629012 2025-10-01,09:19:48.000,274,10991969,12485,0,1759310387,12861.286677809992,78.8113172700032,53346.01617168 2025-10-01,09:19:49.000,274,10991889,12645,0,1759310388,12861.252996260002,78.69148205999954,53346.00918456 2025-10-01,09:19:50.000,274,10991921,12525,0,1759310389,12861.178896849997,78.48705729000358,53345.96726184 2025-10-01,09:19:51.000,274,10991911,12325,0,1759310390,12860.997016479996,78.33197643000312,53345.95328760001 2025-10-01,09:19:52.000,274,10991912,12565,0,1759310391,12860.916180759996,78.31082903999777,53345.960274720004 2025-10-01,09:19:53.000,274,10991937,12365,0,1759310392,12860.70735515,78.1557481800046,53346.00918456 2025-10-01,09:19:54.000,274,10991952,12965,0,1759310393,12860.397484889989,77.88788123999984,53345.93931336 2025-10-01,09:19:55.000,274,10991948,12685,0,1759310394,12860.121296179997,77.5142773500047,53345.89040352 2025-10-01,09:19:56.000,274,10991941,12765,0,1759310395,12859.898997949997,77.04903477000335,53345.96726184 2025-10-01,09:19:57.000,274,10991964,12605,0,1759310396,12859.703644959991,76.8093643500033,53345.95328760001 2025-10-01,09:19:58.000,274,10991922,12525,0,1759310397,12859.737326509996,76.79526609000459,53345.925339119996 2025-10-01,09:19:59.000,274,10991922,12965,0,1759310398,12859.717117579996,76.87985565000417,53345.97424896001 2025-10-01,09:20:00.000,274,10991923,12805,0,1759310399,12859.54870983,77.01378911999927,53345.9882232 2025-10-01,09:20:01.000,274,10991910,12645,0,1759310400,12859.373565769994,77.1900173699978,53346.06508152 2025-10-01,09:20:02.000,274,10991914,12645,0,1759310401,12859.083904439998,77.66230907999852,53346.00219744001 2025-10-01,09:20:03.000,274,10991898,12645,0,1759310402,12858.827924659992,78.03591297000094,53346.00918456 2025-10-01,09:20:04.000,274,10991916,12565,0,1759310403,12858.706671079992,78.13460078999924,53345.95328760001 2025-10-01,09:20:05.000,274,10991947,12565,0,1759310404,12858.693198460001,78.07115861999773,53345.97424896001 2025-10-01,09:20:06.000,274,10991945,12565,0,1759310405,12858.935705620002,77.94427428000199,53346.03713304 2025-10-01,09:20:07.000,274,10991902,12405,0,1759310406,12859.218630639989,77.71165299000131,53346.00918456 2025-10-01,09:20:08.000,274,10991905,12765,0,1759310407,12859.515028279995,77.57771951999894,53346.030145920005 2025-10-01,09:20:09.000,274,10991933,12525,0,1759310408,12859.595863999995,77.54247387000214,53346.10001712001 2025-10-01,09:20:10.000,274,10991955,12525,0,1759310409,12859.66322709999,77.62001430000237,53346.246746640005 2025-10-01,09:20:11.000,274,10991930,12405,0,1759310410,12859.804689609991,77.78214429000218,53346.33059208 2025-10-01,09:20:12.000,274,10991954,12645,0,1759310411,12859.966361049992,78.0077164500035,53346.50527008001 2025-10-01,09:20:13.000,274,10991903,12525,0,1759310412,12860.040460459997,78.1416499199986,53346.617064 2025-10-01,09:20:14.000,274,10991954,12205,0,1759310413,12860.134768800002,78.2544360000029,53346.700909440005 2025-10-01,09:20:15.000,274,10991956,12685,0,1759310414,12860.148241419993,78.30377990999841,53346.84065184001 2025-10-01,09:20:16.000,274,10991964,12485,0,1759310415,12860.114559870002,78.44476251000015,53346.98039424001 2025-10-01,09:20:17.000,274,10991965,12485,0,1759310416,12860.128032489993,78.88885770000343,53347.10616240001 2025-10-01,09:20:18.000,274,10991929,12405,0,1759310417,12860.181922969998,79.0580368200026,53347.16904648 2025-10-01,09:20:19.000,274,10991980,12685,0,1759310418,12860.235813449988,78.74787510000169,53347.25987904 2025-10-01,09:20:20.000,274,10991934,12685,0,1759310419,12860.47832060999,78.16279731000395,53347.35769872 2025-10-01,09:20:21.000,274,10991961,12485,0,1759310420,12860.78819087,77.66230907999852,53347.42756992 2025-10-01,09:20:22.000,274,10991915,12605,0,1759310421,12860.855553969996,77.59181777999765,53347.43455704 2025-10-01,09:20:23.000,274,10991889,12725,0,1759310422,12860.82860873,77.90197949999856,53347.56032520001 2025-10-01,09:20:24.000,274,10991962,12405,0,1759310423,12860.70061883999,78.12755165999988,53347.539363840006 2025-10-01,09:20:25.000,274,10991978,12485,0,1759310424,12860.76124562999,78.41656599000271,53347.54635096 2025-10-01,09:20:26.000,274,10991920,12685,0,1759310425,12861.125006369992,78.45886076999886,53347.51141536001 2025-10-01,09:20:27.000,274,10991886,12285,0,1759310426,12861.643702239999,78.02886384000158,53347.42756992 2025-10-01,09:20:28.000,274,10991973,12485,0,1759310427,12862.297124309996,78.00066732000414,53347.322763120006 2025-10-01,09:20:29.000,274,10991905,12525,0,1759310428,12862.856238039989,78.8113172700032,53347.252891920005 2025-10-01,09:20:30.000,274,10991884,12965,0,1759310429,12863.812794060002,80.03786589000083,53347.09218816 2025-10-01,09:20:31.000,274,10991903,12805,0,1759310430,12864.708723290001,81.16572669000016,53347.04327832 2025-10-01,09:20:32.000,274,10991903,12365,0,1759310431,12865.382354289999,81.94113099000242,53346.97340712 2025-10-01,09:20:33.000,274,10991962,12565,0,1759310432,12865.954940639996,82.34293140000227,53346.90353592 2025-10-01,09:20:34.000,274,10991907,12365,0,1759310433,12866.311965069988,82.41342270000314,53346.86161320001 2025-10-01,09:20:35.000,274,10991932,12445,0,1759310434,12866.64204426,82.44161922000058,53346.84065184001 2025-10-01,09:20:36.000,274,10991905,12765,0,1759310435,12866.749825219995,82.4204718300025,53346.92449728 2025-10-01,09:20:37.000,274,10991918,12285,0,1759310436,12866.514054369989,82.33588227000291,53346.917510160005 2025-10-01,09:20:38.000,274,10991893,12485,0,1759310437,12866.500581749999,81.90588533999835,53347.036291200006 2025-10-01,09:20:39.000,274,10991931,12485,0,1759310438,12866.648780569994,81.41949536999891,53347.12013664 2025-10-01,09:20:40.000,274,10991876,12525,0,1759310439,12866.540999609999,80.9119580100014,53347.21795632 2025-10-01,09:20:41.000,274,10991926,12485,0,1759310440,12866.305228759993,80.62294367999857,53347.26686616 2025-10-01,09:20:42.000,274,10991932,12765,0,1759310441,12866.055985289997,80.12245545000042,53347.36468584001 2025-10-01,09:20:43.000,274,10991932,12285,0,1759310442,12865.73937871999,79.45278810000309,53347.36468584001 2025-10-01,09:20:44.000,274,10991906,12565,0,1759310443,12865.69896085999,78.75492423000105,53347.3856472 2025-10-01,09:20:45.000,274,10991936,12725,0,1759310444,12865.793269199996,78.41656599000271,53347.43455704 2025-10-01,09:20:46.000,274,10991926,12325,0,1759310445,12865.672015619995,78.05706035999901,53347.44154416001 2025-10-01,09:20:47.000,274,10991920,12365,0,1759310446,12865.39582690999,77.76804603000346,53347.43455704 2025-10-01,09:20:48.000,274,10991885,12405,0,1759310447,12865.362145359999,77.55657213000086,53347.518402480004 2025-10-01,09:20:49.000,274,10991937,12485,0,1759310448,12865.490135249995,77.80329168000026,53347.56032520001 2025-10-01,09:20:50.000,274,10991917,12565,0,1759310449,12865.995358499997,78.17689557000267,53347.63019640001 2025-10-01,09:20:51.000,274,10991945,12525,0,1759310450,12866.500581749999,78.48705729000358,53347.65115776001 2025-10-01,09:20:52.000,274,10991896,12725,0,1759310451,12866.891287729995,78.64213815000403,53347.658144880006 2025-10-01,09:20:53.000,274,10991912,12405,0,1759310452,12867.255048469997,78.42361512000207,53347.72102896 2025-10-01,09:20:54.000,274,10991913,12725,0,1759310453,12867.524500869993,78.00066732000414,53347.755964560005 2025-10-01,09:20:55.000,274,10991905,12445,0,1759310454,12867.75353540999,77.54247387000214,53347.79090016 2025-10-01,09:20:56.000,274,10991950,12685,0,1759310455,12867.98256995,76.98559260000184,53347.91666832001 2025-10-01,09:20:57.000,274,10991898,12565,0,1759310456,12868.07687828999,76.47805524000432,53348.09833344 2025-10-01,09:20:58.000,274,10991917,12805,0,1759310457,12868.150977699996,76.07625483000447,53348.21711448 2025-10-01,09:20:59.000,274,10991923,12645,0,1759310458,12868.070141979995,75.80838788999972,53348.356856880004 2025-10-01,09:21:00.000,274,10991905,12565,0,1759310459,12867.733326479989,75.5828157299984,53348.46865080001 2025-10-01,09:21:01.000,274,10991896,12365,0,1759310460,12867.396510979997,75.37839096000243,53348.58743184001 2025-10-01,09:21:02.000,274,10991950,12405,0,1759310461,12867.450401460002,75.4488822600033,53348.69922576 2025-10-01,09:21:03.000,274,10991893,12685,0,1759310462,12867.409983600002,75.5969139900044,53348.76909696 2025-10-01,09:21:04.000,274,10991963,12365,0,1759310463,12867.416719909997,75.90707570999803,53348.94377496 2025-10-01,09:21:05.000,274,10991914,12205,0,1759310464,12867.241575849992,76.47100610999769,53349.097491600005 2025-10-01,09:21:06.000,274,10991936,12725,0,1759310465,12867.234839539997,77.0560839000027,53349.23024688 2025-10-01,09:21:07.000,274,10991897,12525,0,1759310466,12867.490819320003,77.46493344000191,53349.36998928 2025-10-01,09:21:08.000,274,10991929,12485,0,1759310467,12868.00277888,77.73984950999875,53349.62152560001 2025-10-01,09:21:09.000,274,10991956,12645,0,1759310468,12868.561892609992,78.38132033999864,53349.83113920001 2025-10-01,09:21:10.000,274,10991925,12405,0,1759310469,12868.844817629993,79.16377377000026,53350.033765680004 2025-10-01,09:21:11.000,274,10991874,12165,0,1759310470,12868.905444419994,80.3550767400011,53350.18748232 2025-10-01,09:21:12.000,274,10991923,12605,0,1759310471,12869.24225992,81.7508044799979,53350.173508080006 2025-10-01,09:21:13.000,274,10991898,12485,0,1759310472,12869.814846269997,82.8786652800045,53350.152546720004 2025-10-01,09:21:14.000,274,10991936,12365,0,1759310473,12869.929363539988,83.44259568000416,53350.12459824001 2025-10-01,09:21:15.000,274,10991932,12525,0,1759310474,12869.882209369993,83.6681678399982,53350.033765680004 2025-10-01,09:21:16.000,274,10991980,12685,0,1759310475,12869.673383759997,83.61882393000269,53349.91498464 2025-10-01,09:21:17.000,274,10991918,12725,0,1759310476,12869.552130179996,83.5342343700031,53349.817164960004 2025-10-01,09:21:18.000,274,10991931,12485,0,1759310477,12869.565602800001,83.3721043800033,53349.670435440006 2025-10-01,09:21:19.000,274,10991951,12965,0,1759310478,12869.417403979991,83.06899179000175,53349.59357712001 2025-10-01,09:21:20.000,274,10991917,12845,0,1759310479,12869.127742649995,82.82227224000235,53349.48877032 2025-10-01,09:21:21.000,274,10991937,12565,0,1759310480,12869.147951579995,82.88571441000386,53349.37697640001 2025-10-01,09:21:22.000,274,10991973,12485,0,1759310481,12869.30288671,82.74473181000212,53349.30710520001 2025-10-01,09:21:23.000,274,10991869,12445,0,1759310482,12869.504976010001,82.18785054000182,53349.20928552001 2025-10-01,09:21:24.000,274,10991968,12645,0,1759310483,12869.740746859992,81.70850970000174,53349.16037568001 2025-10-01,09:21:25.000,274,10991883,12605,0,1759310484,12869.781164719992,81.54637971000193,53349.08351736 2025-10-01,09:21:26.000,274,10991911,12405,0,1759310485,12869.760955789992,81.27851277000445,53349.13941432001 2025-10-01,09:21:27.000,274,10991899,12685,0,1759310486,12869.848527820002,81.23621799000102,53349.07653024 2025-10-01,09:21:28.000,274,10991907,12645,0,1759310487,12870.27965166,81.41244623999955,53349.048581760006 2025-10-01,09:21:29.000,274,10991913,12565,0,1759310488,12870.832029079997,81.68736231000366,53349.07653024 2025-10-01,09:21:30.000,274,10991850,12565,0,1759310489,12871.317043399999,81.8142466499994,53349.097491600005 2025-10-01,09:21:31.000,274,10991907,12525,0,1759310490,12871.59323210999,81.79309926000133,53349.11845296001 2025-10-01,09:21:32.000,274,10991903,12685,0,1759310491,12871.855948199991,81.58162535999872,53349.23723400001 2025-10-01,09:21:33.000,274,10991898,12525,0,1759310492,12871.923311300001,81.02474408999842,53349.383963520006 2025-10-01,09:21:34.000,274,10991911,12325,0,1759310493,12871.59323210999,80.29163456999959,53349.45383472001 2025-10-01,09:21:35.000,274,10991924,12245,0,1759310494,12871.074536239998,79.41754244999902,53349.57261576001 2025-10-01,09:21:36.000,274,10991918,12725,0,1759310495,12870.811820149996,78.74082597000233,53349.70537104 2025-10-01,09:21:37.000,274,10991856,12445,0,1759310496,12870.986964210002,78.33902556000248,53349.81017784001 2025-10-01,09:21:38.000,274,10991907,12645,0,1759310497,12871.141899339993,78.2544360000029,53349.935946000005 2025-10-01,09:21:39.000,274,10991887,12485,0,1759310498,12871.296834469998,78.19804296000075,53350.054727040006 2025-10-01,09:21:40.000,274,10991916,12485,0,1759310499,12871.357461259999,78.06410948999837,53350.23639216 2025-10-01,09:21:41.000,274,10991845,12365,0,1759310500,12871.310307089989,77.73280037999939,53350.38312168001 2025-10-01,09:21:42.000,274,10991884,12645,0,1759310501,12871.135163029998,77.3028034500021,53350.536838320004 2025-10-01,09:21:43.000,274,10991882,12725,0,1759310502,12870.798347529992,76.83051174000138,53350.78138752 2025-10-01,09:21:44.000,274,10991885,12605,0,1759310503,12870.488477269995,76.48510437000368,53350.844271600006 2025-10-01,09:21:45.000,274,10991938,12525,0,1759310504,12870.326805829995,76.54149740999856,53350.98401400001 2025-10-01,09:21:46.000,274,10991882,12525,0,1759310505,12870.266179039994,76.47100610999769,53351.10279504001 2025-10-01,09:21:47.000,274,10991903,12605,0,1759310506,12870.245970109994,76.54149740999856,53351.20061472001 2025-10-01,09:21:48.000,274,10991899,12765,0,1759310507,12870.528895129995,76.90100304000225,53351.25651168 2025-10-01,09:21:49.000,274,10991911,12405,0,1759310508,12870.858974319992,77.36624562000361,53351.33337 2025-10-01,09:21:50.000,274,10991889,12605,0,1759310509,12870.730984429996,77.80329168000026,53351.4032412 2025-10-01,09:21:51.000,274,10991914,12485,0,1759310510,12870.56257668,78.45886076999886,53351.515035120006 2025-10-01,09:21:52.000,274,10991875,12685,0,1759310511,12870.919601109992,79.65721286999906,53351.45215104 2025-10-01,09:21:53.000,274,10991867,12605,0,1759310512,12871.943520230001,80.62999280999793,53351.45913816 2025-10-01,09:21:54.000,274,10991882,12605,0,1759310513,12872.85292207999,81.07408800000121,53351.4731124 2025-10-01,09:21:55.000,274,10991914,12405,0,1759310514,12873.519816769993,81.2221197300023,53351.45913816 2025-10-01,09:21:56.000,274,10991857,12605,0,1759310515,12874.166502529995,81.48293754000042,53351.43118968 2025-10-01,09:21:57.000,274,10991890,12605,0,1759310516,12874.907496629989,81.78605013000197,53351.43118968 2025-10-01,09:21:58.000,274,10991848,12605,0,1759310517,12875.803425860002,82.28653836000012,53351.41721544001 2025-10-01,09:21:59.000,274,10991901,12645,0,1759310518,12876.726300329996,82.61079833999975,53351.445163920005 2025-10-01,09:22:00.000,274,10991873,12485,0,1759310519,12877.53465753,82.9139109300013,53351.41022832 2025-10-01,09:22:01.000,274,10991909,12605,0,1759310520,12877.93883613,83.03374613999767,53351.41721544001 2025-10-01,09:22:02.000,274,10991889,12645,0,1759310521,12878.120716500001,82.99145136000152,53351.4032412 2025-10-01,09:22:03.000,274,10991905,12325,0,1759310522,12877.985990299996,82.99145136000152,53351.43118968 2025-10-01,09:22:04.000,274,10991888,12445,0,1759310523,12877.93883613,82.89981267000258,53351.4032412 2025-10-01,09:22:05.000,274,10991883,12565,0,1759310524,12877.662647419995,82.89981267000258,53351.38926696001 2025-10-01,09:22:06.000,274,10991881,12285,0,1759310525,12877.63570218,83.0125987499996,53351.41022832 2025-10-01,09:22:07.000,274,10991900,12645,0,1759310526,12877.85800041,83.06194266000239,53351.42420256 2025-10-01,09:22:08.000,274,10991844,12765,0,1759310527,12877.952308749991,83.08309005000046,53351.53599648001 2025-10-01,09:22:09.000,274,10991878,12485,0,1759310528,12877.561602769994,83.18177786999877,53351.63381616001 2025-10-01,09:22:10.000,274,10991931,12205,0,1759310529,12877.036170589992,83.49193958999967,53351.70368736001 2025-10-01,09:22:11.000,274,10991878,12565,0,1759310530,12876.753245569991,83.59062740999798,53351.87137824001 2025-10-01,09:22:12.000,274,10991893,12645,0,1759310531,12876.53768365,83.67521697000484,53352.00413352 2025-10-01,09:22:13.000,274,10991920,12445,0,1759310532,12876.51747472,83.95718217000103,53352.15086304 2025-10-01,09:22:14.000,274,10991879,12645,0,1759310533,12876.766718189996,83.99947695000446,53352.38842512 2025-10-01,09:22:15.000,274,10991906,12445,0,1759310534,12876.706091399996,84.16865607000364,53352.63297432 2025-10-01,09:22:16.000,274,10991875,12645,0,1759310535,12876.733036639991,84.74668473000202,53352.9404076 2025-10-01,09:22:17.000,274,10991912,12325,0,1759310536,12876.69261877999,85.26127121999889,53353.1500212 2025-10-01,09:22:18.000,274,10991851,12725,0,1759310537,12876.807136049996,85.50799076999829,53353.35963480001 2025-10-01,09:22:19.000,274,10991893,12445,0,1759310538,12876.894708079992,85.54323642000236,53353.56924840001 2025-10-01,09:22:20.000,274,10991890,12405,0,1759310539,12876.65893723,85.45864686000277,53353.71597792001 2025-10-01,09:22:21.000,274,10991890,12325,0,1759310540,12876.24802231999,84.77488124999945,53353.82777184 2025-10-01,09:22:22.000,274,10991827,12605,0,1759310541,12876.086350879988,83.84439609000401,53353.85572032001 2025-10-01,09:22:23.000,274,10991879,12325,0,1759310542,12876.032460399998,82.8645670199985,53354.009436960005 2025-10-01,09:22:24.000,274,10991886,12485,0,1759310543,12875.951624679998,81.83539404000476,53354.02341120001 2025-10-01,09:22:25.000,274,10992020,12405,0,1759310544,12876.120032429993,80.75687715000095,53354.079308160006 2025-10-01,09:22:26.000,274,10991887,12645,0,1759310545,12876.241286009994,79.94622720000189,53354.18411496 2025-10-01,09:22:27.000,274,10991903,12645,0,1759310546,12876.093087189998,79.62901635000162,53354.19110208001 2025-10-01,09:22:28.000,274,10991878,12445,0,1759310547,12876.072878259998,79.5021320099986,53354.24001192001 2025-10-01,09:22:29.000,274,10991895,12725,0,1759310548,12875.864052650002,79.3681985400035,53354.19808920001 2025-10-01,09:22:30.000,274,10991874,12645,0,1759310549,12875.823634790002,79.12852812000347,53354.21206344 2025-10-01,09:22:31.000,274,10991912,12365,0,1759310550,12875.917943129993,79.00869290999981,53354.24001192001 2025-10-01,09:22:32.000,274,10991910,12565,0,1759310551,12875.944888370002,79.0580368200026,53354.246999040006 2025-10-01,09:22:33.000,274,10991885,12525,0,1759310552,12876.146977669989,79.24836332999985,53354.28193464 2025-10-01,09:22:34.000,274,10991903,12565,0,1759310553,12876.49052947999,79.65721286999906,53354.31687024001 2025-10-01,09:22:35.000,274,10991865,12605,0,1759310554,12876.766718189996,80.09425893000298,53354.35180584 2025-10-01,09:22:36.000,274,10991941,12605,0,1759310555,12876.921653320001,80.53130498999963,53354.42866416 2025-10-01,09:22:37.000,274,10991860,12445,0,1759310556,12877.063115830002,80.91900714000076,53354.463599760005 2025-10-01,09:22:38.000,274,10991887,12445,0,1759310557,12877.359513469994,81.13048104000336,53354.49853536 2025-10-01,09:22:39.000,274,10991873,12525,0,1759310558,12877.79063730999,81.80014839000069,53354.49154824 2025-10-01,09:22:40.000,274,10991896,12365,0,1759310559,12878.417114139993,82.67424051000125,53354.48456112001 2025-10-01,09:22:41.000,274,10991906,12565,0,1759310560,12879.043590969995,83.06899179000175,53354.582380800006 2025-10-01,09:22:42.000,274,10991905,12525,0,1759310561,12879.629649939998,82.83637050000107,53354.750071680006 2025-10-01,09:22:43.000,274,10991956,12765,0,1759310562,12880.060773779995,82.63899486000446,53354.95269816 2025-10-01,09:22:44.000,274,10991915,12485,0,1759310563,12880.370644039991,82.90686180000193,53355.05051784 2025-10-01,09:22:45.000,274,10991887,12445,0,1759310564,12880.727668469997,83.18177786999877,53355.16929888 2025-10-01,09:22:46.000,274,10991958,12485,0,1759310565,12880.795031569993,83.16767961000005,53355.197247359996 2025-10-01,09:22:47.000,274,10991960,12445,0,1759310566,12880.539051790001,83.06194266000239,53355.232182960004 2025-10-01,09:22:48.000,274,10991903,12445,0,1759310567,12880.13487319,83.28046569000435,53355.22519584001 2025-10-01,09:22:49.000,274,10991862,12525,0,1759310568,12879.96646543999,83.54833263000182,53355.253144320006 2025-10-01,09:22:50.000,274,10991903,12605,0,1759310569,12879.811530309998,83.65406957999949,53355.16929888 2025-10-01,09:22:51.000,274,10991923,12605,0,1759310570,12879.643122559988,83.60472567000397,53355.085453440006 2025-10-01,09:22:52.000,274,10991875,12525,0,1759310571,12879.548814219997,83.71046262000164,53355.015582240005 2025-10-01,09:22:53.000,274,10991916,12285,0,1759310572,12879.663331489988,83.57652914999926,53354.94571104 2025-10-01,09:22:54.000,274,10991887,12725,0,1759310573,12879.838475549994,83.23112178000156,53354.91077544001 2025-10-01,09:22:55.000,274,10991856,12645,0,1759310574,12879.899102339994,82.7658792000002,53354.86885272001 2025-10-01,09:22:56.000,274,10991899,12445,0,1759310575,12879.764376139989,82.13145749999967,53354.82693 2025-10-01,09:22:57.000,274,10991876,12725,0,1759310576,12879.528605289997,81.51818319000449,53354.7570588 2025-10-01,09:22:58.000,274,10991901,12645,0,1759310577,12879.272625509991,80.97540018000291,53354.76404592 2025-10-01,09:22:59.000,274,10991924,12485,0,1759310578,12878.81455643,80.43966630000068,53354.79199440001 2025-10-01,09:23:00.000,274,10991862,12685,0,1759310579,12878.396905209993,80.0096693700034,53354.680200480005 2025-10-01,09:23:01.000,274,10991874,12445,0,1759310580,12878.073562329992,79.69245852000313,53354.6871876 2025-10-01,09:23:02.000,274,10991902,12805,0,1759310581,12877.925363509996,79.84753938000358,53354.53347096001 2025-10-01,09:23:03.000,274,10991917,12645,0,1759310582,12878.107243879997,80.01671850000275,53354.43565128001 2025-10-01,09:23:04.000,274,10991903,12445,0,1759310583,12878.208288529997,80.25638892000279,53354.26796040001 2025-10-01,09:23:05.000,274,10991868,12605,0,1759310584,12878.295860559992,80.29868369999895,53354.1631536 2025-10-01,09:23:06.000,274,10991951,12885,0,1759310585,12878.545104029989,80.49605934000283,53353.9884756 2025-10-01,09:23:07.000,274,10991830,12485,0,1759310586,12879.171580859991,80.67228759000136,53353.8487332 2025-10-01,09:23:08.000,274,10991935,12445,0,1759310587,12879.818266619994,80.55950151000434,53353.71597792001 2025-10-01,09:23:09.000,274,10991936,12445,0,1759310588,12880.707459539997,80.4537645599994,53353.68104232 2025-10-01,09:23:10.000,274,10991913,12445,0,1759310589,12881.684224489996,80.58769803000177,53353.56226128 2025-10-01,09:23:11.000,274,10991902,12605,0,1759310590,12882.40500965999,80.70753323999816,53353.61815824001 2025-10-01,09:23:12.000,274,10991941,12285,0,1759310591,12882.701407299995,80.96835105000355,53353.71597792001 2025-10-01,09:23:13.000,274,10991888,12605,0,1759310592,12882.660989439995,81.42654449999827,53353.77187488 2025-10-01,09:23:14.000,274,10991933,12445,0,1759310593,12882.42521858999,81.87768882000091,53353.78584912001 2025-10-01,09:23:15.000,274,10991869,12725,0,1759310594,12882.128820949998,82.11735924000095,53353.83475896001 2025-10-01,09:23:16.000,274,10991917,12285,0,1759310595,12881.805478069997,82.39227530999779,53353.841746080005 2025-10-01,09:23:17.000,274,10991942,12205,0,1759310596,12881.47539888,82.49096313000337,53353.79982336 2025-10-01,09:23:18.000,274,10991920,12845,0,1759310597,12881.111638139999,82.46981573999801,53353.70200368 2025-10-01,09:23:19.000,274,10991910,12445,0,1759310598,12880.747877399997,82.14555575999839,53353.674055200005 2025-10-01,09:23:20.000,274,10991878,12645,0,1759310599,12880.444743449996,81.69441144000302,53353.59020976 2025-10-01,09:23:21.000,274,10991904,12485,0,1759310600,12880.31675356,81.20097234000423,53353.54828704001 2025-10-01,09:23:22.000,274,10991890,12485,0,1759310601,12880.19549998,80.8132701900031,53353.44348024 2025-10-01,09:23:23.000,274,10991897,12605,0,1759310602,12880.08771901999,80.73572976000287,53353.37360904 2025-10-01,09:23:24.000,274,10991914,12445,0,1759310603,12879.92604757999,80.63704194000456,53353.31072496001 2025-10-01,09:23:25.000,274,10991924,12685,0,1759310604,12879.771112449998,80.79917193000438,53353.26880224 2025-10-01,09:23:26.000,274,10991861,12445,0,1759310605,12879.784585069989,81.14457930000208,53353.13604696 2025-10-01,09:23:27.000,274,10991867,12525,0,1759310606,12880.00688329999,81.26441450999846,53353.073162880006 2025-10-01,09:23:28.000,274,10991912,12485,0,1759310607,12880.343698799996,81.53933058000257,53353.0102788 2025-10-01,09:23:29.000,274,10991905,12525,0,1759310608,12880.693986919992,81.89178707999963,53352.9404076 2025-10-01,09:23:30.000,274,10991913,12525,0,1759310609,12881.239628029994,82.08211359000416,53352.84258792 2025-10-01,09:23:31.000,274,10991915,12285,0,1759310610,12881.569707219991,82.03276968000137,53352.77970384001 2025-10-01,09:23:32.000,274,10991912,12685,0,1759310611,12881.825686999997,81.91998360000434,53352.7657296 2025-10-01,09:23:33.000,274,10991902,12405,0,1759310612,12881.738114970001,81.79309926000133,53352.67489704 2025-10-01,09:23:34.000,274,10991895,12485,0,1759310613,12881.630334009991,81.89178707999963,53352.6259872 2025-10-01,09:23:35.000,274,10991926,12565,0,1759310614,12881.502344119996,81.97637663999922,53352.556116 2025-10-01,09:23:36.000,274,10991930,12445,0,1759310615,12881.522553049996,81.88473795000027,53352.451309200005 2025-10-01,09:23:37.000,274,10991899,12525,0,1759310616,12881.589916149991,81.94818012000178,53352.43733496 2025-10-01,09:23:38.000,274,10991882,12765,0,1759310617,12881.933467959992,82.23719445000461,53352.39541224001 2025-10-01,09:23:39.000,274,10991902,12565,0,1759310618,12882.290492389999,82.34998053000163,53352.4163736 2025-10-01,09:23:40.000,274,10991929,12645,0,1759310619,12882.56668109999,82.44866834999993,53352.46528344 2025-10-01,09:23:41.000,274,10991892,12485,0,1759310620,12882.68793467999,82.70243702999869,53352.50720616 2025-10-01,09:23:42.000,274,10991955,12565,0,1759310621,12882.701407299995,82.9139109300013,53352.6259872 2025-10-01,09:23:43.000,274,10991924,12805,0,1759310622,12882.782243019996,83.18882699999813,53352.6958584 2025-10-01,09:23:44.000,274,10991926,12645,0,1759310623,12882.762034089996,83.7809539200025,53352.786690960005 2025-10-01,09:23:45.000,274,10991933,12765,0,1759310624,12883.018013870002,84.59160387000156,53352.82861368001 2025-10-01,09:23:46.000,274,10991876,12645,0,1759310625,12883.408719849998,85.34586077999847,53352.87752352001 2025-10-01,09:23:47.000,274,10991885,12645,0,1759310626,12883.7118538,85.83225074999791,53352.93342048 2025-10-01,09:23:48.000,274,10991907,12685,0,1759310627,12883.637754389994,85.82520161999855,53353.03124016 2025-10-01,09:23:49.000,274,10991854,12285,0,1759310628,12883.590600219999,85.82520161999855,53353.15700832 2025-10-01,09:23:50.000,274,10991925,12325,0,1759310629,12883.988042509991,86.30454245999863,53353.240853760006 2025-10-01,09:23:51.000,274,10991904,12645,0,1759310630,12884.755981849994,87.05879937000282,53353.37360904 2025-10-01,09:23:52.000,274,10991895,12405,0,1759310631,12885.712537869993,87.82010540999909,53353.457454480005 2025-10-01,09:23:53.000,274,10991929,12525,0,1759310632,12886.689302819992,87.96813714000018,53353.56226128 2025-10-01,09:23:54.000,274,10991868,12405,0,1759310633,12887.36967013,87.72141759000078,53353.70200368 2025-10-01,09:23:55.000,274,10991928,12325,0,1759310634,12887.517868949995,86.88962025000365,53353.80681048 2025-10-01,09:23:56.000,274,10991884,12685,0,1759310635,12887.228207619999,86.17060899000353,53353.82078472 2025-10-01,09:23:57.000,274,10991934,12485,0,1759310636,12887.032854629993,85.33881164999912,53353.841746080005 2025-10-01,09:23:58.000,274,10991916,12525,0,1759310637,12886.904864739998,84.24619650000386,53353.8487332 2025-10-01,09:23:59.000,274,10991931,12485,0,1759310638,12887.194526069994,82.75883007000084,53353.80681048 2025-10-01,09:24:00.000,274,10991876,12405,0,1759310639,12888.002883269997,80.97540018000291,53353.83475896001 2025-10-01,09:24:01.000,274,10991869,12445,0,1759310640,12888.838185709996,79.66426199999842,53353.841746080005 2025-10-01,09:24:02.000,274,10991895,12485,0,1759310641,12889.127847039992,79.17082289999962,53353.841746080005 2025-10-01,09:24:03.000,274,10991902,12605,0,1759310642,12889.107638109992,79.52327940000396,53353.81379760001 2025-10-01,09:24:04.000,274,10991912,12565,0,1759310643,12888.844922019991,80.3198310900043,53353.76488776001 2025-10-01,09:24:05.000,274,10991895,12405,0,1759310644,12888.46768866,80.9119580100014,53353.69501656001 2025-10-01,09:24:06.000,274,10991905,12565,0,1759310645,12888.002883269997,81.13753017000272,53353.604184 2025-10-01,09:24:07.000,274,10991909,12365,0,1759310646,12887.699749319996,81.16572669000016,53353.59020976 2025-10-01,09:24:08.000,274,10991853,12485,0,1759310647,12887.437033229995,81.05294061000313,53353.58322264 2025-10-01,09:24:09.000,274,10991943,12525,0,1759310648,12887.113690349994,81.10228451999865,53353.555274160004 2025-10-01,09:24:10.000,274,10991883,12645,0,1759310649,12886.541103999996,81.13753017000272,53353.47142872 2025-10-01,09:24:11.000,274,10991936,12285,0,1759310650,12885.988726579999,81.25031624999974,53353.36662192 2025-10-01,09:24:12.000,274,10991888,12365,0,1759310651,12885.503712259997,81.34195493999869,53353.254828 2025-10-01,09:24:13.000,274,10991929,12605,0,1759310652,12885.27467772,81.30670929000189,53353.10111136 2025-10-01,09:24:14.000,274,10991905,12325,0,1759310653,12884.86376280999,81.32785667999997,53353.003291680005 2025-10-01,09:24:15.000,274,10991933,12365,0,1759310654,12884.446111589998,81.29261103000317,53352.8006652 2025-10-01,09:24:16.000,274,10991926,12405,0,1759310655,12884.311385389992,81.02474408999842,53352.737781120006 2025-10-01,09:24:17.000,274,10991868,12365,0,1759310656,12884.244022289997,80.70753323999816,53352.60502584 2025-10-01,09:24:18.000,274,10991898,12645,0,1759310657,12884.264231219997,80.47491195000475,53352.4862448 2025-10-01,09:24:19.000,274,10991969,12445,0,1759310658,12884.560628859988,80.39737152000453,53352.4163736 2025-10-01,09:24:20.000,274,10991970,12525,0,1759310659,12885.180369379996,80.62294367999857,53352.53515464 2025-10-01,09:24:21.000,274,10991979,12605,0,1759310660,12885.874209309994,81.03179321999778,53352.66092280001 2025-10-01,09:24:22.000,274,10991949,12445,0,1759310661,12886.39290518,81.41244623999955,53352.81463944 2025-10-01,09:24:23.000,274,10991850,12645,0,1759310662,12886.810556399992,81.51818319000449,53352.97534320001 2025-10-01,09:24:24.000,274,10991903,12405,0,1759310663,12887.059799869989,81.39129885000148,53353.1500212 2025-10-01,09:24:25.000,274,10991933,12605,0,1759310664,12887.066536179998,81.16572669000016,53353.219892400004 2025-10-01,09:24:26.000,274,10991953,12525,0,1759310665,12887.113690349994,81.13753017000272,53353.33168632001 2025-10-01,09:24:27.000,274,10991919,12645,0,1759310666,12887.22147130999,81.08113713000057,53353.408544640006 2025-10-01,09:24:28.000,274,10991903,12525,0,1759310667,12886.938546289988,81.09523538999929,53353.4644416 2025-10-01,09:24:29.000,274,10991921,12685,0,1759310668,12886.608467099992,81.15162843000144,53353.49239008 2025-10-01,09:24:30.000,274,10991913,12485,0,1759310669,12886.527631379991,81.07408800000121,53353.48540296 2025-10-01,09:24:31.000,274,10991882,12605,0,1759310670,12886.500686139996,81.03179321999778,53353.52732568001 2025-10-01,09:24:32.000,274,10991924,12365,0,1759310671,12886.541103999996,81.07408800000121,53353.64610672001 2025-10-01,09:24:33.000,274,10991935,12645,0,1759310672,12886.527631379991,81.0106458299997,53353.625145360005 2025-10-01,09:24:34.000,274,10991923,12645,0,1759310673,12886.534367690001,80.82031932000245,53353.64610672001 2025-10-01,09:24:35.000,274,10991948,12645,0,1759310674,12886.675830200002,80.54540324999834,53353.70200368 2025-10-01,09:24:36.000,274,10991925,12485,0,1759310675,12886.965491529998,80.46081368999876,53353.722965040004 2025-10-01,09:24:37.000,274,10991924,12325,0,1759310676,12887.335988579995,80.61589454999921,53353.674055200005 2025-10-01,09:24:38.000,274,10991917,12685,0,1759310677,12887.800793969996,80.96130192000419,53353.59719688001 2025-10-01,09:24:39.000,274,10991937,12565,0,1759310678,12887.955729100002,81.34900406999805,53353.555274160004 2025-10-01,09:24:40.000,274,10991951,12485,0,1759310679,12888.063510059997,81.5675271,53353.44348024 2025-10-01,09:24:41.000,274,10991887,12645,0,1759310680,12888.285808289998,81.6803131800043,53353.34566056 2025-10-01,09:24:42.000,274,10991978,12365,0,1759310681,12888.64956903,81.64506753000023,53353.254828 2025-10-01,09:24:43.000,274,10991939,12565,0,1759310682,12888.919021429996,81.4688392800017,53353.21290528001 2025-10-01,09:24:44.000,274,10991915,12805,0,1759310683,12888.919021429996,81.36310233000404,53353.052201520004 2025-10-01,09:24:45.000,274,10991877,12645,0,1759310684,12888.79103154,81.32080755000061,53352.97534320001 2025-10-01,09:24:46.000,274,10991901,12845,0,1759310685,12888.54852438,81.29261103000317,53352.86354928 2025-10-01,09:24:47.000,274,10991911,12645,0,1759310686,12888.279071979989,81.07408800000121,53352.77271672 2025-10-01,09:24:48.000,274,10991906,12565,0,1759310687,12888.130873159993,80.72868063000351,53352.70284552 2025-10-01,09:24:49.000,274,10991905,12405,0,1759310688,12888.130873159993,80.39737152000453,53352.58406448 2025-10-01,09:24:50.000,274,10991929,12365,0,1759310689,12888.056773750002,79.91803068000445,53352.49323192001 2025-10-01,09:24:51.000,274,10991884,12725,0,1759310690,12887.861420759997,79.48098462000053,53352.37445088001 2025-10-01,09:24:52.000,274,10991906,12365,0,1759310691,12887.69301301,79.1919702899977,53352.213747120004 2025-10-01,09:24:53.000,274,10991901,12725,0,1759310692,12887.497660019995,79.17787202999898,53352.046056240004 2025-10-01,09:24:54.000,274,10991908,12685,0,1759310693,12887.41008799,79.43868984000437,53351.94124944001 2025-10-01,09:24:55.000,274,10991931,12485,0,1759310694,12887.538077879995,79.79114634000143,53351.80150704001 2025-10-01,09:24:56.000,274,10991949,12325,0,1759310695,12887.639122529996,80.00262024000403,53351.6477904 2025-10-01,09:24:57.000,274,10991918,12525,0,1759310696,12887.746903489991,80.0096693700034,53351.45215104 2025-10-01,09:24:58.000,274,10991917,12565,0,1759310697,12887.841211829997,79.81934285999887,53351.28446016 2025-10-01,09:24:59.000,274,10991933,12445,0,1759310698,12887.780585039996,79.762949820004,53351.16567912 2025-10-01,09:25:00.000,274,10991881,12365,0,1759310699,12887.794057660001,79.58672156999819,53351.0189496 2025-10-01,09:25:01.000,274,10991933,12525,0,1759310700,12887.61217729,79.45983723000245,53350.99798824 2025-10-01,09:25:02.000,274,10991902,12605,0,1759310701,12887.666067769991,79.45278810000309,53351.00497536001 2025-10-01,09:25:03.000,274,10991926,12445,0,1759310702,12888.110664229993,79.54442679000203,53351.09580792 2025-10-01,09:25:04.000,274,10991924,12565,0,1759310703,12888.8314494,79.65721286999906,53351.179653360006 2025-10-01,09:25:05.000,274,10991913,12605,0,1759310704,12889.525289329998,79.55852505000075,53351.30542152 2025-10-01,09:25:06.000,274,10991943,12485,0,1759310705,12889.996831029996,78.86771030999807,53351.494073760005 2025-10-01,09:25:07.000,274,10991926,12605,0,1759310706,12890.441427489997,78.24738687000354,53351.58490632001 2025-10-01,09:25:08.000,274,10991915,12365,0,1759310707,12890.811924539994,77.92312689000391,53351.731635840006 2025-10-01,09:25:09.000,274,10991907,12765,0,1759310708,12890.92644181,77.74689863999811,53351.81548128 2025-10-01,09:25:10.000,274,10991921,12365,0,1759310709,12891.12179479999,77.90902862999792,53351.79451992 2025-10-01,09:25:11.000,274,10991903,12645,0,1759310710,12891.364301959991,78.28263252000033,53351.710674480004 2025-10-01,09:25:12.000,274,10991895,12285,0,1759310711,12891.667435909992,78.46590989999822,53351.69670024 2025-10-01,09:25:13.000,274,10991902,12645,0,1759310712,12892.004251409999,78.57164685000316,53351.68272600001 2025-10-01,09:25:14.000,274,10991905,12765,0,1759310713,12892.064878199999,78.64213815000403,53351.55695784001 2025-10-01,09:25:15.000,274,10991937,12485,0,1759310714,12891.849316279993,78.86771030999807,53351.46612528001 2025-10-01,09:25:16.000,274,10991897,12565,0,1759310715,12891.559654949997,79.14262638000218,53351.35433136 2025-10-01,09:25:17.000,274,10991922,12405,0,1759310716,12891.236312069996,79.0580368200026,53351.15170488001 2025-10-01,09:25:18.000,274,10991955,12605,0,1759310717,12890.704143579998,78.87475944000471,53350.97702688 2025-10-01,09:25:19.000,274,10991903,12525,0,1759310718,12890.158502469996,78.79721901000448,53350.893181440006 2025-10-01,09:25:20.000,274,10991930,12445,0,1759310719,12889.92273161999,79.19901942000433,53350.64164512 2025-10-01,09:25:21.000,274,10991926,12565,0,1759310720,12889.565707189999,79.57967243999883,53350.48094136001 2025-10-01,09:25:22.000,274,10991919,12565,0,1759310721,12889.430980989993,79.68540939000377,53350.201456560004 2025-10-01,09:25:23.000,274,10991926,12485,0,1759310722,12889.276045860002,79.53032853000332,53349.97786872001 2025-10-01,09:25:24.000,274,10991887,12405,0,1759310723,12888.972911910001,79.34705114999815,53349.71235816001 2025-10-01,09:25:25.000,274,10991945,12685,0,1759310724,12888.82471308999,79.34000201999879,53349.530693040004 2025-10-01,09:25:26.000,274,10991902,12805,0,1759310725,12888.656305339995,79.60081983000418,53349.32806656001 2025-10-01,09:25:27.000,274,10991897,12725,0,1759310726,12888.82471308999,79.60786896000354,53349.11845296001 2025-10-01,09:25:28.000,274,10991894,12525,0,1759310727,12889.168264899992,79.4034441900003,53348.929800720005 2025-10-01,09:25:29.000,274,10991917,13125,0,1759310728,12889.585916119999,79.23426507000113,53348.76909696 2025-10-01,09:25:30.000,274,10991925,12525,0,1759310729,12889.895786379995,78.9452507399983,53348.56647048001 2025-10-01,09:25:31.000,274,10991890,12525,0,1759310730,12890.03051258,78.42361512000207,53348.37083112001 2025-10-01,09:25:32.000,274,10991909,12205,0,1759310731,12889.754323869995,77.88083211000048,53348.189166000004 2025-10-01,09:25:33.000,274,10991951,12685,0,1759310732,12889.417508369988,77.71165299000131,53347.96557816001 2025-10-01,09:25:34.000,274,10991870,12685,0,1759310733,12889.094165490002,77.76804603000346,53347.72801608001 2025-10-01,09:25:35.000,274,10991882,12525,0,1759310734,12888.80450415999,77.73984950999875,53347.49744112 2025-10-01,09:25:36.000,274,10991924,12445,0,1759310735,12888.595678549995,77.70460386000195,53347.301801760004 2025-10-01,09:25:37.000,274,10991918,12605,0,1759310736,12888.386852939999,77.50017908999871,53347.10616240001 2025-10-01,09:25:38.000,274,10991898,12325,0,1759310737,12888.252126739993,77.32395084000018,53346.93847152001 2025-10-01,09:25:39.000,274,10991913,12285,0,1759310738,12888.137609470003,77.31690171000082,53346.749819280005 2025-10-01,09:25:40.000,274,10991926,12405,0,1759310739,12888.070246369993,77.34509822999826,53346.61007688 2025-10-01,09:25:41.000,274,10991921,12525,0,1759310740,12887.975938030002,77.35214736000489,53346.38648904001 2025-10-01,09:25:42.000,274,10991903,12445,0,1759310741,12887.807530279992,77.59886691000429,53346.22578528 2025-10-01,09:25:43.000,274,10991937,12565,0,1759310742,12887.780585039996,77.84558646000369,53346.03713304 2025-10-01,09:25:44.000,274,10991891,12805,0,1759310743,12887.821002899997,77.90902862999792,53345.82053232 2025-10-01,09:25:45.000,274,10991927,12645,0,1759310744,12887.719958249996,77.78919342000154,53345.757648239996 2025-10-01,09:25:46.000,274,10991946,12285,0,1759310745,12887.50439632999,77.76804603000346,53345.54803464001 2025-10-01,09:25:47.000,274,10991888,12445,0,1759310746,12887.22147130999,77.76804603000346,53345.359382400005 2025-10-01,09:25:48.000,274,10991935,12365,0,1759310747,12887.22147130999,77.67640734000452,53345.24758848 2025-10-01,09:25:49.000,274,10991923,12765,0,1759310748,12887.57175943,77.93722515000263,53345.13579456001 2025-10-01,09:25:50.000,274,10991919,12445,0,1759310749,12888.016355890002,78.38132033999864,53344.919193839996 2025-10-01,09:25:51.000,274,10991906,12845,0,1759310750,12888.231917809993,78.81836640000256,53344.74451584 2025-10-01,09:25:52.000,274,10991922,12365,0,1759310751,12888.332962459994,79.10738072999811,53344.68163176001 2025-10-01,09:25:53.000,274,10991899,12405,0,1759310752,12888.56873331,79.41754244999902,53344.60477344 2025-10-01,09:25:54.000,274,10991910,12445,0,1759310753,12889.013329770001,79.81934285999887,53344.65368328 2025-10-01,09:25:55.000,274,10991912,12725,0,1759310754,12889.417508369988,80.13655370999913,53344.72355448 2025-10-01,09:25:56.000,274,10991919,12685,0,1759310755,12889.491607779994,80.23524153000471,53344.737528720005 2025-10-01,09:25:57.000,274,10991922,12485,0,1759310756,12889.067220249992,80.04491502000019,53344.807399920006 2025-10-01,09:25:58.000,274,10991948,12285,0,1759310757,12888.60915117,80.03081676000147,53344.905219600005 2025-10-01,09:25:59.000,274,10991904,12805,0,1759310758,12888.117400540003,80.0731115400049,53345.00303928 2025-10-01,09:26:00.000,274,10991917,12645,0,1759310759,12887.686276699991,80.19999588000064,53344.98207792 2025-10-01,09:26:01.000,274,10991926,12565,0,1759310760,12887.40335167999,80.13655370999913,53345.05194912 2025-10-01,09:26:02.000,274,10991865,12445,0,1759310761,12887.120426659989,79.86868677000166,53345.09387184001 2025-10-01,09:26:03.000,274,10991888,12485,0,1759310762,12886.716248060002,79.29770724000264,53345.03098776 2025-10-01,09:26:04.000,274,10991910,12605,0,1759310763,12886.35248732,78.91705422000086,53344.99605216001 2025-10-01,09:26:05.000,274,10991915,12645,0,1759310764,12886.10998016,78.53640119999909,53344.92618096001 2025-10-01,09:26:06.000,274,10991930,12725,0,1759310765,12886.00219919999,78.05706035999901,53344.86329688 2025-10-01,09:26:07.000,274,10991925,12605,0,1759310766,12885.827055139998,77.66230907999852,53344.77246432 2025-10-01,09:26:08.000,274,10991854,12485,0,1759310767,12885.759692039988,77.38739301000169,53344.57682496 2025-10-01,09:26:09.000,274,10991891,12485,0,1759310768,12885.618229530002,77.07723129000078,53344.43009544 2025-10-01,09:26:10.000,274,10991898,12565,0,1759310769,12885.496975950002,76.97854347000248,53344.31830152 2025-10-01,09:26:11.000,274,10991913,12485,0,1759310770,12885.321831889996,76.56264480000391,53344.115675040004 2025-10-01,09:26:12.000,274,10991917,12525,0,1759310771,12885.227523549991,76.16789352000342,53343.98291976 2025-10-01,09:26:13.000,274,10991903,12645,0,1759310772,12885.261205099996,76.04805830999976,53343.81522888 2025-10-01,09:26:14.000,274,10991897,12605,0,1759310773,12885.308359269991,76.5344482799992,53343.76631904 2025-10-01,09:26:15.000,274,10991938,12445,0,1759310774,12885.409403919992,77.18296823999844,53343.72439632001 2025-10-01,09:26:16.000,274,10991903,13045,0,1759310775,12885.739483109988,77.81738993999898,53343.745357679996 2025-10-01,09:26:17.000,274,10991906,12405,0,1759310776,12886.35248732,77.8596847200024,53343.75933192 2025-10-01,09:26:18.000,274,10991887,12565,0,1759310777,12886.844237949997,77.67640734000452,53343.83619024 2025-10-01,09:26:19.000,274,10991934,12445,0,1759310778,12887.47071478,77.25345953999931,53343.899074320005 2025-10-01,09:26:20.000,274,10991885,12285,0,1759310779,12888.151082089993,76.60493958000006,53343.90606144 2025-10-01,09:26:21.000,274,10991884,12645,0,1759310780,12888.737141059995,76.09035309000319,53343.83619024 2025-10-01,09:26:22.000,274,10991922,12605,0,1759310781,12889.073956560002,75.92822310000338,53343.81522888 2025-10-01,09:26:23.000,274,10991851,12805,0,1759310782,12889.228891689992,75.99166527000489,53343.75933192 2025-10-01,09:26:24.000,274,10991918,12485,0,1759310783,12889.208682759992,76.21018829999957,53343.76631904 2025-10-01,09:26:25.000,274,10991892,12485,0,1759310784,12888.91228512,76.45690784999897,53343.682473600005 2025-10-01,09:26:26.000,274,10991905,12445,0,1759310785,12888.514842829994,76.60493958000006,53343.5427312 2025-10-01,09:26:27.000,274,10991902,12725,0,1759310786,12887.928783859992,76.64018523000414,53343.47984712 2025-10-01,09:26:28.000,274,10991944,12445,0,1759310787,12887.30230702999,76.85165912999946,53343.36805320001 2025-10-01,09:26:29.000,274,10991874,12245,0,1759310788,12886.965491529998,77.16886997999973,53343.22132368001 2025-10-01,09:26:30.000,274,10991857,12325,0,1759310789,12886.884655809998,77.48608082999999,53343.15145248001 2025-10-01,09:26:31.000,274,10991949,12605,0,1759310790,12886.877919500002,77.8949303699992,53343.07459416001 2025-10-01,09:26:32.000,274,10991939,12565,0,1759310791,12886.965491529998,78.90295596000215,53342.92786464 2025-10-01,09:26:33.000,274,10991900,12565,0,1759310792,12887.335988579995,80.09425893000298,53342.92087752 2025-10-01,09:26:34.000,274,10991873,12605,0,1759310793,12887.982674339997,80.67228759000136,53342.92786464 2025-10-01,09:26:35.000,274,10991912,12285,0,1759310794,12888.407061869999,80.7004841099988,53342.95581312001 2025-10-01,09:26:36.000,274,10991933,12445,0,1759310795,12888.696723199995,80.50310847000219,53342.96978736 2025-10-01,09:26:37.000,274,10991942,12645,0,1759310796,12888.615887479995,80.03786589000083,53343.011710080005 2025-10-01,09:26:38.000,274,10991930,12405,0,1759310797,12888.48116127999,79.72770416999992,53343.00472296001 2025-10-01,09:26:39.000,274,10991949,12285,0,1759310798,12888.339698769989,79.22721594000177,53342.99074872 2025-10-01,09:26:40.000,274,10991904,12645,0,1759310799,12888.023092199997,78.72672771000362,53342.90690328001 2025-10-01,09:26:41.000,274,10991907,12565,0,1759310800,12887.659331459996,78.43066425000143,53342.80209648 2025-10-01,09:26:42.000,274,10991920,12725,0,1759310801,12887.558286809995,78.36722207999992,53342.71126392 2025-10-01,09:26:43.000,274,10991861,12605,0,1759310802,12887.54481418999,78.48705729000358,53342.53658592 2025-10-01,09:26:44.000,274,10991901,12605,0,1759310803,12887.5515505,78.24033774000418,53342.340946560005 2025-10-01,09:26:45.000,274,10991925,12525,0,1759310804,12887.26188916999,77.84558646000369,53342.11735872001 2025-10-01,09:26:46.000,274,10991900,12525,0,1759310805,12886.925073669998,77.77509516000282,53341.99857768001 2025-10-01,09:26:47.000,274,10991924,12565,0,1759310806,12886.628676029992,77.7609969000041,53341.89377088 2025-10-01,09:26:48.000,274,10991874,12405,0,1759310807,12886.298596839995,78.01476558000286,53341.788964080006 2025-10-01,09:26:49.000,274,10991883,12645,0,1759310808,12886.04261705999,78.88180857000407,53341.66319592001 2025-10-01,09:26:50.000,274,10991893,12445,0,1759310809,12885.678856320003,79.9603254600006,53341.62826032 2025-10-01,09:26:51.000,274,10991926,12805,0,1759310810,12885.261205099996,81.09523538999929,53341.56537624001 2025-10-01,09:26:52.000,274,10991935,12565,0,1759310811,12884.958071149995,82.1737522800031,53341.52345352001 2025-10-01,09:26:53.000,274,10991922,12565,0,1759310812,12884.816608639994,82.82227224000235,53341.453582320006 2025-10-01,09:26:54.000,274,10991969,12405,0,1759310813,12884.601046719989,83.04079527000431,53341.36274976 2025-10-01,09:26:55.000,274,10991902,12605,0,1759310814,12884.270967529992,82.97030397000344,53341.30685280001 2025-10-01,09:26:56.000,274,10991930,12365,0,1759310815,12883.759007969995,82.77997745999892,53341.16012328001 2025-10-01,09:26:57.000,274,10991920,12885,0,1759310816,12883.051695419992,82.54030703999888,53341.01339376 2025-10-01,09:26:58.000,274,10991919,12725,0,1759310817,12882.479109069995,82.18785054000182,53340.85967712 2025-10-01,09:26:59.000,274,10991890,12405,0,1759310818,12882.088403089998,81.80014839000069,53340.73390896001 2025-10-01,09:27:00.000,274,10991939,12725,0,1759310819,12881.946940579997,81.51818319000449,53340.55224384 2025-10-01,09:27:01.000,274,10991951,12245,0,1759310820,12881.926731649997,81.20802147000359,53340.41250144 2025-10-01,09:27:02.000,274,10991900,12245,0,1759310821,12881.771796519992,80.7639262800003,53340.30070752001 2025-10-01,09:27:03.000,274,10991909,12645,0,1759310822,12881.758323900001,80.27048718000151,53340.16795224 2025-10-01,09:27:04.000,274,10991919,12445,0,1759310823,12881.926731649997,79.76999895000336,53340.02122272 2025-10-01,09:27:05.000,274,10991951,12245,0,1759310824,12882.310701319999,79.56557418000011,53339.93737728001 2025-10-01,09:27:06.000,274,10991939,12645,0,1759310825,12883.058431730002,79.8968832899991,53339.804622 2025-10-01,09:27:07.000,274,10991954,12485,0,1759310826,12883.79268952,80.51015760000155,53339.69981520001 2025-10-01,09:27:08.000,274,10991895,12445,0,1759310827,12884.183395499997,81.01769495999906,53339.60199552001 2025-10-01,09:27:09.000,274,10991953,12645,0,1759310828,12884.446111589998,81.0106458299997,53339.50417584 2025-10-01,09:27:10.000,274,10991970,12645,0,1759310829,12884.392221109993,80.60884541999985,53339.43430464001 2025-10-01,09:27:11.000,274,10991942,12365,0,1759310830,12884.270967529992,80.29868369999895,53339.33648496 2025-10-01,09:27:12.000,274,10991961,12685,0,1759310831,12883.85331631,80.19999588000064,53339.203729680004 2025-10-01,09:27:13.000,274,10991880,12645,0,1759310832,12883.092113279992,80.05196414999955,53339.02905168001 2025-10-01,09:27:14.000,274,10991970,12765,0,1759310833,12882.236601909994,79.762949820004,53338.90328352 2025-10-01,09:27:15.000,274,10991950,12765,0,1759310834,12881.27330958,79.3681985400035,53338.72860552 2025-10-01,09:27:16.000,274,10991919,12445,0,1759310835,12880.518842860001,79.06508595000196,53338.51899192 2025-10-01,09:27:17.000,274,10991916,12445,0,1759310836,12880.05403747,78.9452507399983,53338.35828816001 2025-10-01,09:27:18.000,274,10991928,13045,0,1759310837,12879.919311269994,78.92410335000022,53338.14168744001 2025-10-01,09:27:19.000,274,10991904,12765,0,1759310838,12879.730694589998,79.0932824699994,53337.97399656001 2025-10-01,09:27:20.000,274,10991911,12405,0,1759310839,12879.474714809992,79.31885463000071,53337.82726704 2025-10-01,09:27:21.000,274,10991938,12445,0,1759310840,12879.245680269996,79.57262330999947,53337.65957616 2025-10-01,09:27:22.000,274,10991996,12605,0,1759310841,12879.407351709997,79.81229372999951,53337.49887240001 2025-10-01,09:27:23.000,274,10991972,12445,0,1759310842,12880.01361961,80.0731115400049,53337.3940656 2025-10-01,09:27:24.000,274,10991944,12485,0,1759310843,12880.673777989992,79.90393241999845,53337.359130000004 2025-10-01,09:27:25.000,274,10991946,12405,0,1759310844,12880.983648249989,79.50918113999796,53337.30323304001 2025-10-01,09:27:26.000,274,10991957,12285,0,1759310845,12881.044275039989,79.36114941000415,53337.3940656 2025-10-01,09:27:27.000,274,10991959,12405,0,1759310846,12881.071220279999,79.42459157999838,53337.51983376001 2025-10-01,09:27:28.000,274,10991953,12485,0,1759310847,12881.38782684999,79.58672156999819,53337.70848600001 2025-10-01,09:27:29.000,274,10991947,12325,0,1759310848,12881.751587589992,79.7136059100012,53337.932073840006 2025-10-01,09:27:30.000,274,10991909,12485,0,1759310849,12881.933467959992,79.64311461000034,53338.148674560005 2025-10-01,09:27:31.000,274,10991947,12285,0,1759310850,12881.980622130002,79.50918113999796,53338.3023912 2025-10-01,09:27:32.000,274,10991923,12485,0,1759310851,12881.859368550002,79.14967551000154,53338.4421336 2025-10-01,09:27:33.000,274,10991930,12405,0,1759310852,12881.5562346,78.62099075999868,53338.46309496 2025-10-01,09:27:34.000,274,10991947,12365,0,1759310853,12881.199210169994,78.1416499199986,53338.5120048 2025-10-01,09:27:35.000,274,10991970,12605,0,1759310854,12880.869130979998,77.78919342000154,53338.553927520006 2025-10-01,09:27:36.000,274,10991909,12525,0,1759310855,12880.640096440002,77.49312995999935,53338.45610784001 2025-10-01,09:27:37.000,274,10991931,12445,0,1759310856,12880.404325589996,77.09837867999886,53338.39322376 2025-10-01,09:27:38.000,274,10991962,12125,0,1759310857,12880.18876366999,76.89395391000289,53338.316365440005 2025-10-01,09:27:39.000,274,10991933,12605,0,1759310858,12879.865420789989,77.10542780999822,53338.23252 2025-10-01,09:27:40.000,274,10991920,12645,0,1759310859,12879.447769569997,77.50017908999871,53338.11373896 2025-10-01,09:27:41.000,274,10991950,12445,0,1759310860,12879.131162999991,78.16984644000331,53337.99495792 2025-10-01,09:27:42.000,274,10991943,12525,0,1759310861,12879.05706359,78.6985311899989,53337.862202640004 2025-10-01,09:27:43.000,274,10991903,12365,0,1759310862,12879.043590969995,79.2554124599992,53337.78534432001 2025-10-01,09:27:44.000,274,10991933,12325,0,1759310863,12879.09748145,79.8968832899991,53337.70848600001 2025-10-01,09:27:45.000,274,10991922,12325,0,1759310864,12878.96949155999,79.95327633000124,53337.645601920005 2025-10-01,09:27:46.000,274,10991957,12605,0,1759310865,12878.68656653999,79.68540939000377,53337.63162768 2025-10-01,09:27:47.000,274,10991951,12445,0,1759310866,12878.464268309988,79.53737766000268,53337.66656328001 2025-10-01,09:27:48.000,274,10991983,12725,0,1759310867,12878.181343290002,79.41049331999966,53337.65957616 2025-10-01,09:27:49.000,274,10991928,12765,0,1759310868,12877.972517679991,79.34000201999879,53337.6735504 2025-10-01,09:27:50.000,274,10991975,12485,0,1759310869,12877.763692069995,79.55852505000075,53337.70848600001 2025-10-01,09:27:51.000,274,10991951,12725,0,1759310870,12877.602020629995,79.78409721000207,53337.694511760004 2025-10-01,09:27:52.000,274,10991963,12565,0,1759310871,12877.75695576,80.02376763000211,53337.70149888 2025-10-01,09:27:53.000,274,10991938,12725,0,1759310872,12877.73001051999,79.93212894000317,53337.72246024 2025-10-01,09:27:54.000,274,10991931,12645,0,1759310873,12877.61549325,79.73475329999928,53337.72944736 2025-10-01,09:27:55.000,274,10991953,12605,0,1759310874,12877.453821809999,79.45983723000245,53337.79931856 2025-10-01,09:27:56.000,274,10991949,12405,0,1759310875,12877.46729442999,79.1919702899977,53337.84124128 2025-10-01,09:27:57.000,274,10991939,12605,0,1759310876,12877.77716469,78.83951379000064,53337.84124128 2025-10-01,09:27:58.000,274,10991952,12605,0,1759310877,12878.572049269998,78.57164685000316,53337.911112480004 2025-10-01,09:27:59.000,274,10991947,12845,0,1759310878,12879.427560639997,78.5011555500023,53337.980983680005 2025-10-01,09:28:00.000,274,10991936,12645,0,1759310879,12880.37738035,78.14869904999796,53338.050854880006 2025-10-01,09:28:01.000,274,10991943,12565,0,1759310880,12881.071220279999,77.5142773500047,53338.1626488 2025-10-01,09:28:02.000,274,10991964,12445,0,1759310881,12881.589916149991,77.38739301000169,53338.17662304 2025-10-01,09:28:03.000,274,10991966,12525,0,1759310882,12881.893050099992,78.0429621000003,53338.26046848001 2025-10-01,09:28:04.000,274,10991958,12565,0,1759310883,12881.623597699996,79.06508595000196,53338.218545760006 2025-10-01,09:28:05.000,274,10991920,12565,0,1759310884,12881.071220279999,80.08016067000426,53338.33033968 2025-10-01,09:28:06.000,274,10991966,12485,0,1759310885,12880.720932160002,80.96130192000419,53338.414185120004 2025-10-01,09:28:07.000,274,10991931,12845,0,1759310886,12880.28980831999,81.83539404000476,53338.532966160004 2025-10-01,09:28:08.000,274,10991951,12565,0,1759310887,12880.15508212,82.65309312000318,53338.60982448 2025-10-01,09:28:09.000,274,10991918,12605,0,1759310888,12879.98667436999,83.04079527000431,53338.66572144 2025-10-01,09:28:10.000,274,10991927,12405,0,1759310889,12879.562286840002,82.8645670199985,53338.749566880004 2025-10-01,09:28:11.000,274,10991967,12525,0,1759310890,12878.84823797999,82.46276660999865,53338.868347920004 2025-10-01,09:28:12.000,274,10991932,12445,0,1759310891,12877.965781369996,81.82834490999812,53338.85437368 2025-10-01,09:28:13.000,274,10991939,12445,0,1759310892,12877.164160480002,81.48293754000042,53338.92424488 2025-10-01,09:28:14.000,274,10991929,12565,0,1759310893,12876.820608670001,81.6803131800043,53338.84738656 2025-10-01,09:28:15.000,274,10991953,12485,0,1759310894,12876.773454499991,82.03981881000072,53338.8962964 2025-10-01,09:28:16.000,274,10991932,12605,0,1759310895,12876.712827709991,82.0750644600048,53338.938219120006 2025-10-01,09:28:17.000,274,10991981,12645,0,1759310896,12876.53094733999,82.01162229000329,53338.94520624 2025-10-01,09:28:18.000,274,10991937,12285,0,1759310897,12876.059405639993,82.20194880000054,53339.02905168001 2025-10-01,09:28:19.000,274,10991945,12725,0,1759310898,12875.507028219996,82.39227530999779,53339.01507744 2025-10-01,09:28:20.000,274,10991938,12485,0,1759310899,12874.846869839988,82.483914000004,53339.06398728 2025-10-01,09:28:21.000,274,10991902,12445,0,1759310900,12874.11934836,82.38522617999843,53339.05001304001 2025-10-01,09:28:22.000,274,10991929,12605,0,1759310901,12873.176264959991,82.34293140000227,53339.02206456 2025-10-01,09:28:23.000,274,10991949,12605,0,1759310902,12872.354435139998,82.53325790999952,53339.01507744 2025-10-01,09:28:24.000,274,10991917,12725,0,1759310903,12871.65385889999,82.44161922000058,53338.92424488 2025-10-01,09:28:25.000,274,10991934,12565,0,1759310904,12870.872446939997,82.08211359000416,53338.95918048001 2025-10-01,09:28:26.000,274,10991945,12445,0,1759310905,12870.25944273,81.47588841000106,53339.0011032 2025-10-01,09:28:27.000,274,10991920,12245,0,1759310906,12869.599284349992,81.10228451999865,53339.0011032 2025-10-01,09:28:28.000,274,10991904,12485,0,1759310907,12869.07385216999,80.9119580100014,53339.05001304001 2025-10-01,09:28:29.000,274,10991932,12565,0,1759310908,12868.811136079989,81.03884235000442,53339.07796152001 2025-10-01,09:28:30.000,274,10991893,12605,0,1759310909,12868.662937259993,81.19392321000487,53339.16879408 2025-10-01,09:28:31.000,274,10991926,12645,0,1759310910,12868.494529509997,81.39834798000084,53339.203729680004 2025-10-01,09:28:32.000,274,10991874,12485,0,1759310911,12868.339594379991,81.53933058000257,53339.25962664 2025-10-01,09:28:33.000,274,10991896,12725,0,1759310912,12867.989306259995,81.45474102000298,53339.322510720005 2025-10-01,09:28:34.000,274,10991893,12445,0,1759310913,12867.484083009993,81.45474102000298,53339.441291760006 2025-10-01,09:28:35.000,274,10991930,12405,0,1759310914,12867.120322269991,81.67326404999767,53339.392381920006 2025-10-01,09:28:36.000,274,10991939,12525,0,1759310915,12867.120322269991,82.01162229000329,53339.5251372 2025-10-01,09:28:37.000,274,10991919,12525,0,1759310916,12867.342620499992,82.10326098000223,53339.55308568001 2025-10-01,09:28:38.000,274,10991874,12445,0,1759310917,12867.369565740002,81.99047489999793,53339.56705992 2025-10-01,09:28:39.000,274,10991896,12605,0,1759310918,12867.652490759989,81.99047489999793,53339.6648796 2025-10-01,09:28:40.000,274,10991896,12485,0,1759310919,12867.91520684999,81.77195187000325,53339.68584096 2025-10-01,09:28:41.000,274,10991927,12645,0,1759310920,12867.91520684999,81.59572362000472,53339.72077656001 2025-10-01,09:28:42.000,274,10991916,12645,0,1759310921,12867.89499791999,81.72965708999982,53339.74872504001 2025-10-01,09:28:43.000,274,10991904,12565,0,1759310922,12868.02298781,81.6168710100028,53339.755712160004 2025-10-01,09:28:44.000,274,10991949,12605,0,1759310923,12867.87478898999,81.34195493999869,53339.69981520001 2025-10-01,09:28:45.000,274,10991882,12485,0,1759310924,12867.86131637,81.04589148000377,53339.76968640001 2025-10-01,09:28:46.000,274,10991913,12445,0,1759310925,12868.16445032,80.91900714000076,53339.68584096 2025-10-01,09:28:47.000,274,10991949,12565,0,1759310926,12868.575365229997,81.29261103000317,53339.69981520001 2025-10-01,09:28:48.000,274,10991926,12205,0,1759310927,12868.817872389998,82.11031011000159,53339.727763680006 2025-10-01,09:28:49.000,274,10991877,12485,0,1759310928,12868.763981909993,82.80817398000363,53339.79763488001 2025-10-01,09:28:50.000,274,10991936,12725,0,1759310929,12868.588837850002,83.04784440000367,53339.895454560006 2025-10-01,09:28:51.000,274,10991951,12365,0,1759310930,12868.851553939989,82.99850049000088,53340.00026136 2025-10-01,09:28:52.000,274,10991898,12365,0,1759310931,12869.606020660001,82.73768268000276,53340.20288784001 2025-10-01,09:28:53.000,274,10991912,12365,0,1759310932,12870.488477269995,82.59670008000103,53340.3635916 2025-10-01,09:28:54.000,274,10991905,12405,0,1759310933,12871.182317199993,83.2240726500022,53340.398527200006 2025-10-01,09:28:55.000,274,10991922,12365,0,1759310934,12871.936783919991,84.16865607000364,53340.44044992001 2025-10-01,09:28:56.000,274,10991891,12325,0,1759310935,12872.273599419997,84.78897950999817,53340.41948856001 2025-10-01,09:28:57.000,274,10991946,12325,0,1759310936,12872.212972629997,85.16258340000059,53340.48237264 2025-10-01,09:28:58.000,274,10991944,12805,0,1759310937,12872.145609530002,85.86749640000198,53340.46839840001 2025-10-01,09:28:59.000,274,10991934,12405,0,1759310938,12872.354435139998,87.00240633000067,53340.46141128 2025-10-01,09:29:00.000,274,10991934,12485,0,1759310939,12872.644096469994,88.21485668999958,53340.48237264 2025-10-01,09:29:01.000,274,10991913,12485,0,1759310940,12872.590205989989,89.20173489000445,53340.47538552 2025-10-01,09:29:02.000,274,10991941,12285,0,1759310941,12872.644096469994,89.32861923000019,53340.46839840001 2025-10-01,09:29:03.000,274,10991961,12285,0,1759310942,12872.327489900003,88.91272056000162,53340.51032112 2025-10-01,09:29:04.000,274,10991913,12485,0,1759310943,12871.67406782999,88.41928146000282,53340.47538552 2025-10-01,09:29:05.000,274,10991931,12445,0,1759310944,12871.101481479993,87.89059670999995,53340.46141128 2025-10-01,09:29:06.000,274,10991924,12325,0,1759310945,12870.49521357999,86.7838832999987,53340.47538552 2025-10-01,09:29:07.000,274,10991891,12445,0,1759310946,12869.936099849998,85.76175945000432,53340.48237264 2025-10-01,09:29:08.000,274,10991929,12565,0,1759310947,12869.713801619997,85.09914122999908,53340.398527200006 2025-10-01,09:29:09.000,274,10991888,12285,0,1759310948,12869.787901030002,84.44357214000047,53340.4334628 2025-10-01,09:29:10.000,274,10991936,12605,0,1759310949,12869.821582579993,84.31668780000473,53340.39154008001 2025-10-01,09:29:11.000,274,10991919,12685,0,1759310950,12869.760955789992,84.85242167999968,53340.426475680004 2025-10-01,09:29:12.000,274,10991888,12965,0,1759310951,12870.064089739994,85.67716989000473,53340.48935976001 2025-10-01,09:29:13.000,274,10991909,12405,0,1759310952,12870.589521919996,86.36093550000078,53340.53128248 2025-10-01,09:29:14.000,274,10991959,12485,0,1759310953,12871.162108269993,86.9319150299998,53340.62910216 2025-10-01,09:29:15.000,274,10991894,12525,0,1759310954,12871.76163986,86.99535720000131,53340.77583168001 2025-10-01,09:29:16.000,274,10991866,12565,0,1759310955,12872.287072040002,86.52306549000059,53340.93653544 2025-10-01,09:29:17.000,274,10991886,12525,0,1759310956,12872.906812559995,85.73356292999961,53341.06929072001 2025-10-01,09:29:18.000,274,10991865,12965,0,1759310957,12873.93073167999,85.08504297000036,53341.167110400005 2025-10-01,09:29:19.000,274,10991954,12525,0,1759310958,12875.19715796,84.31668780000473,53341.22999448001 2025-10-01,09:29:20.000,274,10991961,12525,0,1759310959,12876.032460399998,83.4707922000016,53341.264930080004 2025-10-01,09:29:21.000,274,10991912,12325,0,1759310960,12876.40969375999,82.50506139000208,53341.34877552 2025-10-01,09:29:22.000,274,10991943,12445,0,1759310961,12876.463584239995,81.24326712000038,53341.27890432001 2025-10-01,09:29:23.000,274,10991909,12525,0,1759310962,12876.28844017999,79.90393241999845,53341.22999448001 2025-10-01,09:29:24.000,274,10991915,12285,0,1759310963,12876.018987779993,78.82541553000192,53341.10422632 2025-10-01,09:29:35.000,274,10991864,12645,0,1759310974,12872.87986732,79.8968832899991,53339.19674256001 2025-10-01,09:29:36.000,274,10991890,12605,0,1759310975,12872.89333993999,80.12245545000042,53339.11289712 2025-10-01,09:29:37.000,274,10991865,12525,0,1759310976,12873.04153876,80.23524153000471,53338.917257760004 2025-10-01,09:29:38.000,274,10991923,12485,0,1759310977,12873.459189979993,80.52425586000027,53338.83341232 2025-10-01,09:29:39.000,274,10991871,12525,0,1759310978,12874.05872157,80.53835411999898,53338.6866828 2025-10-01,09:29:40.000,274,10991900,12605,0,1759310979,12874.651516849997,80.5524523799977,53338.6866828 2025-10-01,09:29:41.000,274,10991908,12445,0,1759310980,12874.873815079998,80.79212279999774,53338.53995328 2025-10-01,09:29:42.000,274,10991899,12885,0,1759310981,12874.974859729999,80.58064890000242,53338.47706920001 2025-10-01,09:29:43.000,274,10991919,12445,0,1759310982,12874.840133529993,80.34097848000238,53338.39322376 2025-10-01,09:29:44.000,274,10991886,12485,0,1759310983,12874.664989470002,80.04491502000019,53338.33732680001 2025-10-01,09:29:45.000,274,10991881,12485,0,1759310984,12874.651516849997,79.70655678000185,53338.42815936001 2025-10-01,09:29:46.000,274,10991912,12645,0,1759310985,12874.671725779997,79.33295288999943,53338.35828816001 2025-10-01,09:29:47.000,274,10991939,12765,0,1759310986,12874.819924599993,79.19901942000433,53338.28841696001 2025-10-01,09:29:48.000,274,10991939,12445,0,1759310987,12875.022013899994,79.19901942000433,53338.29540408 2025-10-01,09:29:49.000,274,10991938,12445,0,1759310988,12875.25104843999,79.4034441900003,53338.32335256 2025-10-01,09:29:50.000,274,10991904,12605,0,1759310989,12875.23757582,79.75590069000464,53338.316365440005 2025-10-01,09:29:51.000,274,10991890,12285,0,1759310990,12875.143267479994,80.02376763000211,53338.29540408 2025-10-01,09:29:52.000,274,10991881,12245,0,1759310991,12875.224103199995,80.36212587000045,53338.42117224 2025-10-01,09:29:53.000,274,10991928,12805,0,1759310992,12875.37903833,80.68638585000008,53338.45610784001 2025-10-01,09:29:54.000,274,10991848,12685,0,1759310993,12875.547446079996,80.9472036599982,53338.62379872001 2025-10-01,09:29:55.000,274,10991898,12645,0,1759310994,12875.938152059993,81.32080755000061,53338.6866828 2025-10-01,09:29:56.000,274,10991902,12245,0,1759310995,12876.436639,82.06801532999816,53338.770528240006 2025-10-01,09:29:57.000,274,10991873,12405,0,1759310996,12876.989016419997,82.73768268000276,53338.79847672 2025-10-01,09:29:58.000,274,10991957,12445,0,1759310997,12877.191105719998,83.18882699999813,53338.94520624 2025-10-01,09:29:59.000,274,10991934,12565,0,1759310998,12877.366249779989,83.19587613000476,53339.04302592 2025-10-01,09:30:00.000,274,10991906,12445,0,1759310999,12877.413403949999,82.96325484000408,53339.1408456 2025-10-01,09:30:01.000,274,10991879,12245,0,1759311000,12877.399931329994,82.93505831999937,53339.23866528 2025-10-01,09:30:02.000,274,10991905,12645,0,1759311001,12877.474030739999,83.10423743999854,53339.30154936 2025-10-01,09:30:03.000,274,10991913,12565,0,1759311002,12877.312359299998,82.64604399000382,53339.371420560004 2025-10-01,09:30:04.000,274,10991908,12725,0,1759311003,12876.968807489997,82.0750644600048,53339.50417584 2025-10-01,09:30:05.000,274,10991895,12605,0,1759311004,12876.47032054999,81.58867448999808,53339.62295688 2025-10-01,09:30:06.000,274,10991889,12605,0,1759311005,12875.971833609998,81.62392014000216,53339.68584096 2025-10-01,09:30:07.000,274,10991868,12645,0,1759311006,12875.37903833,82.23014531999797,53339.776673520006 2025-10-01,09:30:08.000,274,10991902,12605,0,1759311007,12875.27799368,82.81522311000299,53339.8395576 2025-10-01,09:30:09.000,274,10991935,12285,0,1759311008,12875.507028219996,83.17472873999941,53339.88148032 2025-10-01,09:30:10.000,274,10991879,12565,0,1759311009,12876.146977669989,83.6681678399982,53340.05615832001 2025-10-01,09:30:11.000,274,10991904,12485,0,1759311010,12877.218050959993,84.41537562000303,53340.25179768001 2025-10-01,09:30:12.000,274,10991919,12285,0,1759311011,12878.255442699992,85.077993840001,53340.4334628 2025-10-01,09:30:13.000,274,10991886,12405,0,1759311012,12879.11095406999,85.40930294999998,53340.678012 2025-10-01,09:30:14.000,274,10991972,12365,0,1759311013,12879.831739239999,85.43045033999806,53340.84570288 2025-10-01,09:30:25.000,274,10991940,12405,0,1759311024,12879.245680269996,82.025720550002,53341.20903312001 2025-10-01,09:30:26.000,274,10991934,12365,0,1759311025,12878.760665949994,81.58867448999808,53341.15313616 2025-10-01,09:30:27.000,274,10991928,12685,0,1759311026,12878.444059379988,81.27851277000445,53341.027368 2025-10-01,09:30:28.000,274,10991891,12245,0,1759311027,12878.356487349993,81.1586775600008,53340.97147104001 2025-10-01,09:30:29.000,274,10991959,12845,0,1759311028,12878.302596870002,81.26441450999846,53340.92256120001 2025-10-01,09:30:30.000,274,10991936,12485,0,1759311029,12878.275651629992,81.36310233000404,53340.89461272001 2025-10-01,09:30:31.000,274,10991925,12325,0,1759311030,12878.551840339998,81.42654449999827,53340.91557408 2025-10-01,09:30:32.000,274,10991937,12405,0,1759311031,12878.75392964,81.39834798000084,53340.8876256 2025-10-01,09:30:33.000,274,10991926,12605,0,1759311032,12878.673093919999,81.42654449999827,53340.950509680006 2025-10-01,09:30:34.000,274,10991940,12605,0,1759311033,12878.70677546999,81.59572362000472,53340.999419520005 2025-10-01,09:30:35.000,274,10991949,12405,0,1759311034,12878.93581001,81.84244317000412,53341.16012328001 2025-10-01,09:30:36.000,274,10991891,12365,0,1759311035,12879.272625509991,81.89178707999963,53341.27890432001 2025-10-01,09:30:37.000,274,10991911,12845,0,1759311036,12879.555550529993,81.49703579999914,53341.53742776 2025-10-01,09:30:38.000,274,10991923,12565,0,1759311037,12879.602704700003,81.17277581999952,53341.62826032 2025-10-01,09:30:39.000,274,10991957,12525,0,1759311038,12880.000146989994,80.98949844000163,53341.82389968 2025-10-01,09:30:40.000,274,10991888,12605,0,1759311039,12880.363907729996,81.00359670000034,53341.886783760005 2025-10-01,09:30:41.000,274,10991941,12725,0,1759311040,12880.478425000001,81.0599897400025,53341.99159056 2025-10-01,09:30:42.000,274,10991915,12485,0,1759311041,12880.646832749997,81.41244623999955,53342.07543600001 2025-10-01,09:30:43.000,274,10991899,12605,0,1759311042,12880.997120869994,81.9270327300037,53342.1802428 2025-10-01,09:30:44.000,274,10991957,12525,0,1759311043,12881.724642349996,82.39932444000442,53342.33395944001 2025-10-01,09:30:45.000,274,10991904,12445,0,1759311044,12882.660989439995,82.61079833999975,53342.43177912001 2025-10-01,09:30:46.000,274,10991906,12485,0,1759311045,12883.415456159993,82.65309312000318,53342.48767608 2025-10-01,09:30:47.000,274,10991941,12605,0,1759311046,12883.69164487,82.6178474699991,53342.54357304 2025-10-01,09:30:48.000,274,10991897,12565,0,1759311047,12883.597336529994,82.50506139000208,53342.55056016001 2025-10-01,09:30:49.000,274,10991867,12685,0,1759311048,12883.550182359999,82.51211052000144,53342.6344056 2025-10-01,09:30:50.000,274,10991972,12245,0,1759311049,12883.70511748999,82.39227530999779,53342.69728968001 2025-10-01,09:30:51.000,274,10991953,12405,0,1759311050,12883.87352524,82.11031011000159,53342.774148000004 2025-10-01,09:30:52.000,274,10991942,12485,0,1759311051,12883.74553534999,81.44064276000427,53342.87196768 2025-10-01,09:30:53.000,274,10991878,12445,0,1759311052,12883.678172249995,80.71458237000479,53343.011710080005 2025-10-01,09:30:54.000,274,10991930,12565,0,1759311053,12883.738799039995,79.93212894000317,53343.15145248001 2025-10-01,09:30:55.000,274,10991908,12485,0,1759311054,12883.556918669994,79.33295288999943,53343.298182000006 2025-10-01,09:30:56.000,274,10991961,12445,0,1759311055,12883.678172249995,79.0932824699994,53343.396001680005 2025-10-01,09:30:57.000,274,10991931,12365,0,1759311056,12883.988042509991,79.20606855000369,53343.5427312 2025-10-01,09:30:58.000,274,10991908,12525,0,1759311057,12884.089087159991,79.92507981000381,53343.563692560005 2025-10-01,09:30:59.000,274,10991915,12445,0,1759311058,12884.351803249992,81.03884235000442,53343.67548648001 2025-10-01,09:31:00.000,274,10991915,12525,0,1759311059,12884.796399709994,81.91998360000434,53343.801254640006 2025-10-01,09:31:01.000,274,10991945,12605,0,1759311060,12885.139951519996,82.1737522800031,53343.98291976 2025-10-01,09:31:02.000,274,10991900,12565,0,1759311061,12885.631702149993,82.32883314000355,53344.171572 2025-10-01,09:31:03.000,274,10991905,12685,0,1759311062,12886.20428849999,82.64604399000382,53344.283365920004 2025-10-01,09:31:04.000,274,10991883,12605,0,1759311063,12886.776874850002,83.27341655999771,53344.402146960005 2025-10-01,09:31:05.000,274,10991939,12325,0,1759311064,12887.22147130999,83.75275739999779,53344.54887648 2025-10-01,09:31:06.000,274,10991956,12645,0,1759311065,12887.335988579995,83.94308391000231,53344.59079920001 2025-10-01,09:31:07.000,274,10991914,12445,0,1759311066,12887.32925227,84.16160694000428,53344.6257348 2025-10-01,09:31:08.000,274,10991867,12445,0,1759311067,12887.30904334,84.3096386699981,53344.52791512 2025-10-01,09:31:09.000,274,10991929,12645,0,1759311068,12887.335988579995,83.83029782999802,53344.45804392 2025-10-01,09:31:10.000,274,10991970,12645,0,1759311069,12887.22147130999,83.04784440000367,53344.39515984001 2025-10-01,09:31:11.000,274,10991912,12645,0,1759311070,12887.086745109998,82.08916272000351,53344.33227576 2025-10-01,09:31:12.000,274,10991958,12525,0,1759311071,12886.931809979993,81.29966016000253,53344.31830152 2025-10-01,09:31:13.000,274,10991868,12405,0,1759311072,12886.817292710002,80.86966322999797,53344.25541744001 2025-10-01,09:31:14.000,274,10991894,12525,0,1759311073,12886.803820089997,80.41146978000324,53344.19253336 2025-10-01,09:31:15.000,274,10991938,12645,0,1759311074,12886.493949830001,79.7136059100012,53344.16458488 2025-10-01,09:31:16.000,274,10991935,12685,0,1759311075,12886.076298609994,78.91705422000086,53344.04580384 2025-10-01,09:31:17.000,274,10991927,12525,0,1759311076,12885.712537869993,78.83951379000064,53343.996894 2025-10-01,09:31:18.000,274,10991887,12445,0,1759311077,12885.429612849992,78.79721901000448,53343.96195840001 2025-10-01,09:31:19.000,274,10991934,12525,0,1759311078,12885.301622959996,79.02984029999789,53343.87811296 2025-10-01,09:31:20.000,274,10991931,12565,0,1759311079,12885.227523549991,79.07918421000068,53343.8571516 2025-10-01,09:31:21.000,274,10991934,12725,0,1759311080,12885.294886650001,78.79016987999785,53343.850164480005 2025-10-01,09:31:22.000,274,10991916,12525,0,1759311081,12885.193842,78.84656292,53343.850164480005 2025-10-01,09:31:23.000,274,10991899,12685,0,1759311082,12885.160160449996,79.34705114999815,53343.80824176 2025-10-01,09:31:24.000,274,10991909,12445,0,1759311083,12885.240996169996,79.78409721000207,53343.76631904 2025-10-01,09:31:25.000,274,10991912,12565,0,1759311084,12885.624965839997,80.02376763000211,53343.76631904 2025-10-01,09:31:26.000,274,10991930,12565,0,1759311085,12885.793373589993,80.17884849000257,53343.780293280004 2025-10-01,09:31:27.000,274,10991948,12405,0,1759311086,12885.517184880002,80.19294675000128,53343.79426752001 2025-10-01,09:31:28.000,274,10991905,12485,0,1759311087,12885.227523549991,80.46081368999876,53343.75933192 2025-10-01,09:31:29.000,274,10991912,12605,0,1759311088,12885.342040819996,80.95425279000483,53343.8571516 2025-10-01,09:31:30.000,274,10991906,12605,0,1759311089,12885.483503329997,81.11638278000464,53343.90606144 2025-10-01,09:31:31.000,274,10991892,12525,0,1759311090,12885.490239639992,81.02474408999842,53344.07375232 2025-10-01,09:31:32.000,274,10991889,12405,0,1759311091,12885.443085469997,80.85556496999925,53344.12266216 2025-10-01,09:31:33.000,274,10991908,12525,0,1759311092,12885.294886650001,80.65818933000264,53344.234456080005 2025-10-01,09:31:34.000,274,10991952,12285,0,1759311093,12885.14668782999,80.48196108000411,53344.402146960005 2025-10-01,09:31:35.000,274,10991941,12445,0,1759311094,12885.119742589995,80.29163456999959,53344.47900528 2025-10-01,09:31:36.000,274,10991899,12645,0,1759311095,12885.21405093,80.39737152000453,53344.52791512 2025-10-01,09:31:37.000,274,10991878,12445,0,1759311096,12885.470030709992,80.82031932000245,53344.56285072001 2025-10-01,09:31:38.000,274,10991911,12525,0,1759311097,12885.678856320003,81.17277581999952,53344.57682496 2025-10-01,09:31:39.000,274,10991889,12605,0,1759311098,12885.699065250003,81.57457622999937,53344.60477344 2025-10-01,09:31:40.000,274,10991853,12445,0,1759311099,12885.658647390002,81.90588533999835,53344.54887648 2025-10-01,09:31:41.000,274,10991928,12645,0,1759311100,12885.820318829989,81.70146057000238,53344.53490224 2025-10-01,09:31:42.000,274,10991898,12285,0,1759311101,12886.12345277999,80.96835105000355,53344.472018160006 2025-10-01,09:31:43.000,274,10991876,12565,0,1759311102,12886.36595993999,80.34097848000238,53344.38817272 2025-10-01,09:31:44.000,274,10991883,12405,0,1759311103,12886.817292710002,80.38327325999853,53344.37419848001 2025-10-01,09:31:45.000,274,10991886,12685,0,1759311104,12887.517868949995,81.0599897400025,53344.26939168 2025-10-01,09:31:46.000,274,10991850,12405,0,1759311105,12888.124136849998,81.69441144000302,53344.234456080005 2025-10-01,09:31:47.000,274,10991889,12405,0,1759311106,12888.407061869999,81.91998360000434,53344.080739439996 2025-10-01,09:31:48.000,274,10991868,12485,0,1759311107,12888.191499949993,81.83539404000476,53344.017855360005 2025-10-01,09:31:49.000,274,10991867,12445,0,1759311108,12887.753639800001,81.25031624999974,53343.94099704001 2025-10-01,09:31:50.000,274,10991851,12525,0,1759311109,12887.639122529996,80.67933672000072,53343.90606144 2025-10-01,09:31:51.000,274,10991856,12285,0,1759311110,12887.841211829997,80.0096693700034,53343.81522888 2025-10-01,09:31:52.000,274,10991877,12445,0,1759311111,12887.922047549997,79.60786896000354,53343.780293280004 2025-10-01,09:31:53.000,274,10991874,12725,0,1759311112,12887.854684450002,79.38934593000158,53343.71042208 2025-10-01,09:31:54.000,274,10991921,12405,0,1759311113,12887.457242159995,79.304756370002,53343.58465392001 2025-10-01,09:31:55.000,274,10991902,12445,0,1759311114,12886.689302819992,79.16377377000026,53343.52176984 2025-10-01,09:31:56.000,274,10991888,12645,0,1759311115,12885.705801559998,79.29065811000328,53343.465872880006 2025-10-01,09:31:57.000,274,10991837,12525,0,1759311116,12885.038906869995,79.62196722000226,53343.43792440001 2025-10-01,09:31:58.000,274,10991869,12485,0,1759311117,12884.78292708999,80.0096693700034,53343.45189864 2025-10-01,09:31:59.000,274,10991889,12325,0,1759311118,12884.641464579989,80.75687715000095,53343.45888576001 2025-10-01,09:32:00.000,274,10991915,12685,0,1759311119,12884.533683619993,81.33490580999933,53343.53574408001 2025-10-01,09:32:01.000,274,10991888,12525,0,1759311120,12884.324858009997,81.48998666999978,53343.59862816 2025-10-01,09:32:02.000,274,10991875,12525,0,1759311121,12883.87352524,81.30670929000189,53343.60561528001 2025-10-01,09:32:03.000,274,10991918,12445,0,1759311122,12883.361565679988,81.0599897400025,53343.633563760006 2025-10-01,09:32:04.000,274,10991877,12485,0,1759311123,12882.964123389997,80.93310539999948,53343.633563760006 2025-10-01,09:32:05.000,274,10991853,12565,0,1759311124,12882.997804940002,80.98244931000227,53343.633563760006 2025-10-01,09:32:06.000,274,10991833,12645,0,1759311125,12883.300938889988,81.123431910004,53343.71042208 2025-10-01,09:32:07.000,274,10991867,12485,0,1759311126,12883.900470479995,81.44769189000363,53343.69644784 2025-10-01,09:32:08.000,274,10991844,12365,0,1759311127,12884.405693729997,81.9270327300037,53343.745357679996 2025-10-01,09:32:09.000,274,10991869,12405,0,1759311128,12884.76271815999,82.34998053000163,53343.79426752001 2025-10-01,09:32:10.000,274,10991874,12565,0,1759311129,12884.87049912,82.89276354000322,53343.83619024 2025-10-01,09:32:11.000,274,10991897,12485,0,1759311130,12885.05237949,83.49193958999967,53343.82221600001 2025-10-01,09:32:12.000,274,10991839,12565,0,1759311131,12885.18710568999,83.58357827999862,53343.86413872 2025-10-01,09:32:13.000,274,10991883,12445,0,1759311132,12885.436349160002,83.29456395000307,53343.94099704001 2025-10-01,09:32:14.000,274,10991868,12565,0,1759311133,12885.860736689989,83.27341655999771,53343.95497128 2025-10-01,09:32:15.000,274,10991874,12285,0,1759311134,12886.17060695,83.30866221000178,53343.947984160004 2025-10-01,09:32:16.000,274,10991844,12285,0,1759311135,12886.480477209996,83.47784133000096,53344.05279096 2025-10-01,09:32:17.000,274,10991870,12645,0,1759311136,12886.850974259993,83.97128042999975,53344.14362352 2025-10-01,09:32:18.000,274,10991876,12525,0,1759311137,12887.3494612,84.29554040999938,53344.26939168 2025-10-01,09:32:19.000,274,10991860,12405,0,1759311138,12887.59196836,84.57750561000285,53344.29734016001 2025-10-01,09:32:20.000,274,10991837,12365,0,1759311139,12887.645858839991,84.95815863000462,53344.31830152 2025-10-01,09:32:21.000,274,10991852,12485,0,1759311140,12887.800793969996,84.95815863000462,53344.40913408 2025-10-01,09:32:22.000,274,10991828,12605,0,1759311141,12887.48418739999,84.69029168999987,53344.45804392 2025-10-01,09:32:23.000,274,10991896,12765,0,1759311142,12887.046327249998,84.0629191199987,53344.49996664 2025-10-01,09:32:24.000,274,10991830,12805,0,1759311143,12886.891392119993,83.35800612000457,53344.569837840005 2025-10-01,09:32:25.000,274,10991884,12725,0,1759311144,12886.864446879998,83.09013917999982,53344.6257348 2025-10-01,09:32:26.000,274,10991839,12485,0,1759311145,12886.992436769993,83.17472873999941,53344.618747680004 2025-10-01,09:32:27.000,274,10991887,12405,0,1759311146,12887.053063559993,82.97030397000344,53344.56285072001 2025-10-01,09:32:28.000,274,10991916,12685,0,1759311147,12887.275361789994,82.64604399000382,53344.59778632 2025-10-01,09:32:29.000,274,10991907,12685,0,1759311148,12887.38987906,81.89883620999899,53344.57682496 2025-10-01,09:32:30.000,274,10991855,12685,0,1759311149,12887.376406439995,80.95425279000483,53344.61176056001 2025-10-01,09:32:31.000,274,10991841,12525,0,1759311150,12887.356197509995,80.34802761000174,53344.6257348 2025-10-01,09:32:32.000,274,10991849,12605,0,1759311151,12887.174317139994,80.00262024000403,53344.59079920001 2025-10-01,09:32:33.000,274,10991851,12285,0,1759311152,12886.972227839993,80.06606240999827,53344.53490224 2025-10-01,09:32:34.000,274,10991869,12525,0,1759311153,12886.716248060002,80.50310847000219,53344.5558636 2025-10-01,09:32:35.000,274,10991887,12765,0,1759311154,12886.648884959992,81.07408800000121,53344.49297952001 2025-10-01,09:32:36.000,274,10991880,12485,0,1759311155,12886.648884959992,81.83539404000476,53344.46503104001 2025-10-01,09:32:37.000,274,10991905,12645,0,1759311156,12886.696039130002,82.15965402000438,53344.45804392 2025-10-01,09:32:38.000,274,10991927,12725,0,1759311157,12886.399641489996,82.55440530000487,53344.49297952001 2025-10-01,09:32:39.000,274,10991890,12725,0,1759311158,12886.217761119995,82.483914000004,53344.50695376 2025-10-01,09:32:40.000,274,10991890,12605,0,1759311159,12886.015671819994,81.94113099000242,53344.54188936001 2025-10-01,09:32:41.000,274,10991863,12485,0,1759311160,12886.06282598999,81.32080755000061,53344.61176056001 2025-10-01,09:32:42.000,274,10991786,12565,0,1759311161,12886.02240812999,80.86966322999797,53344.63272192001 2025-10-01,09:32:43.000,274,10991898,12765,0,1759311162,12886.24470635999,80.5665506400037,53344.70259312 2025-10-01,09:32:44.000,274,10991860,12325,0,1759311163,12887.080008799989,81.05294061000313,53344.80041280001 2025-10-01,09:32:45.000,274,10991857,12685,0,1759311164,12887.935520170002,81.15162843000144,53344.77945144001 2025-10-01,09:32:46.000,274,10991880,12445,0,1759311165,12888.74387736999,81.19392321000487,53344.81438704 2025-10-01,09:32:47.000,274,10991878,12445,0,1759311166,12889.316463720003,80.96835105000355,53344.86329688 2025-10-01,09:32:48.000,274,10991920,12525,0,1759311167,12889.63980659999,80.5665506400037,53344.89823248001 2025-10-01,09:32:49.000,274,10991826,12245,0,1759311168,12889.565707189999,80.24933979000343,53344.89823248001 2025-10-01,09:32:50.000,274,10991895,12685,0,1759311169,12889.451189919993,79.88983415999974,53344.96810368001 2025-10-01,09:32:51.000,274,10991859,12605,0,1759311170,12889.276045860002,79.36114941000415,53345.03098776 2025-10-01,09:32:52.000,274,10991882,12485,0,1759311171,12888.817976779996,78.86771030999807,53345.03098776 2025-10-01,09:32:53.000,274,10991913,12405,0,1759311172,12888.184763639998,78.17689557000267,53345.072910480005 2025-10-01,09:32:54.000,274,10991842,12685,0,1759311173,12887.726694559991,77.52132648000406,53345.121820320004 2025-10-01,09:32:55.000,274,10991833,12405,0,1759311174,12887.275361789994,76.93624868999905,53345.20566576 2025-10-01,09:32:56.000,274,10991820,12485,0,1759311175,12886.844237949997,76.31592525000451,53345.20566576 2025-10-01,09:32:57.000,274,10991848,12525,0,1759311176,12886.493949830001,75.57576659999904,53345.28252408001 2025-10-01,09:32:58.000,274,10991886,12325,0,1759311177,12886.12345277999,75.29380140000285,53345.29649832 2025-10-01,09:32:59.000,274,10991799,12525,0,1759311178,12885.854000379994,75.25150661999942,53345.289511200004 2025-10-01,09:33:00.000,274,10991825,12565,0,1759311179,12885.523921189997,75.65330702999927,53345.31745968 2025-10-01,09:33:01.000,274,10991825,12445,0,1759311180,12885.301622959996,76.47100610999769,53345.3244468 2025-10-01,09:33:02.000,274,10991843,12445,0,1759311181,12884.94459852999,77.60591604000365,53345.30348544001 2025-10-01,09:33:03.000,274,10991891,12565,0,1759311182,12884.695355059994,78.18394470000203,53345.24758848 2025-10-01,09:33:04.000,274,10991849,12285,0,1759311183,12884.594310409993,78.5998433700006,53345.19867864 2025-10-01,09:33:05.000,274,10991901,12565,0,1759311184,12884.459584210003,78.58574511000188,53345.191691520005 2025-10-01,09:33:06.000,274,10991889,12685,0,1759311185,12884.082350849996,78.69148205999954,53345.19867864 2025-10-01,09:33:07.000,274,10991864,12485,0,1759311186,12883.799425829995,78.87475944000471,53345.20566576 2025-10-01,09:33:08.000,274,10991894,12445,0,1759311187,12883.56365497999,78.81836640000256,53345.27553696 2025-10-01,09:33:09.000,274,10991869,12445,0,1759311188,12883.361565679988,79.05098769000324,53345.33842104 2025-10-01,09:33:10.000,274,10991890,12725,0,1759311189,12883.166212689997,79.03688943000452,53345.40130512001 2025-10-01,09:33:11.000,274,10991851,12365,0,1759311190,12882.822660879996,79.04393856000388,53345.52008616001 2025-10-01,09:33:12.000,274,10991841,12325,0,1759311191,12882.48584537999,79.43868984000437,53345.61091872 2025-10-01,09:33:13.000,274,10991909,12525,0,1759311192,12882.088403089998,79.68540939000377,53345.70175128 2025-10-01,09:33:14.000,274,10991890,12685,0,1759311193,12881.421508399995,79.67836026000441,53345.78559672001 2025-10-01,09:33:15.000,274,10991863,12645,0,1759311194,12880.949966699998,79.44573897000373,53345.87642928 2025-10-01,09:33:16.000,274,10991868,12525,0,1759311195,12880.788295259998,79.17082289999962,53345.95328760001 2025-10-01,09:33:17.000,274,10991863,12565,0,1759311196,12880.458216070001,78.55754859000444,53346.030145920005 2025-10-01,09:33:18.000,274,10991869,12365,0,1759311197,12880.06751008999,78.3178781700044,53346.14193984001 2025-10-01,09:33:19.000,274,10991844,12445,0,1759311198,12879.939520199994,78.09935514000244,53346.23975952001 2025-10-01,09:33:20.000,274,10991872,12525,0,1759311199,12879.784585069989,77.95132341000135,53346.344566320004 2025-10-01,09:33:21.000,274,10991880,12445,0,1759311200,12880.00688329999,78.07115861999773,53346.38648904001 2025-10-01,09:33:22.000,274,10991872,12525,0,1759311201,12880.26959938999,77.94427428000199,53346.49828296 2025-10-01,09:33:23.000,274,10991862,12605,0,1759311202,12880.424534519996,77.98656905999815,53346.56815416 2025-10-01,09:33:24.000,274,10991919,12565,0,1759311203,12880.525579169996,78.18394470000203,53346.61007688 2025-10-01,09:33:25.000,274,10991871,12445,0,1759311204,12880.491897619992,78.79721901000448,53346.651999600006 2025-10-01,09:33:26.000,274,10991853,12445,0,1759311205,12880.512106549992,79.43164070999774,53346.6869352 2025-10-01,09:33:27.000,274,10991860,12405,0,1759311206,12880.545788099997,79.748851559998,53346.70789656 2025-10-01,09:33:28.000,274,10991873,12485,0,1759311207,12880.586205959997,79.80524460000015,53346.69392232001 2025-10-01,09:33:29.000,274,10991880,12445,0,1759311208,12880.680514300002,80.13655370999913,53346.700909440005 2025-10-01,09:33:30.000,274,10991889,12325,0,1759311209,12881.084692899989,80.15770110000449,53346.617064 2025-10-01,09:33:31.000,274,10991885,12445,0,1759311210,12881.280045889995,79.93212894000317,53346.52623144001 2025-10-01,09:33:32.000,274,10991886,12445,0,1759311211,12881.53602567,79.86868677000166,53346.442386 2025-10-01,09:33:33.000,274,10991892,12645,0,1759311212,12881.845895929997,79.67131112999778,53346.26072088 2025-10-01,09:33:34.000,274,10991841,12445,0,1759311213,12882.202920359989,79.69950765000249,53346.2327724 2025-10-01,09:33:35.000,274,10991858,12685,0,1759311214,12882.45216383,79.79114634000143,53346.08604288 2025-10-01,09:33:36.000,274,10991846,12525,0,1759311215,12882.36459179999,79.60081983000418,53346.01617168 2025-10-01,09:33:37.000,274,10991870,12445,0,1759311216,12881.825686999997,79.44573897000373,53345.862455040005 2025-10-01,09:33:38.000,274,10991896,12325,0,1759311217,12881.57644353,79.05098769000324,53345.75066112 2025-10-01,09:33:39.000,274,10991887,12605,0,1759311218,12881.111638139999,78.55754859000444,53345.71572552001 2025-10-01,09:33:40.000,274,10991933,12485,0,1759311219,12880.761350020002,77.96542167000007,53345.65284144 2025-10-01,09:33:41.000,274,10991909,12645,0,1759311220,12880.512106549992,77.39444214000105,53345.5340604 2025-10-01,09:33:42.000,274,10991863,12565,0,1759311221,12880.323489869996,77.0913295499995,53345.41527936 2025-10-01,09:33:43.000,274,10991875,12245,0,1759311222,12880.323489869996,77.04198564000399,53345.30348544001 2025-10-01,09:33:44.000,274,10991908,12365,0,1759311223,12880.390852969991,76.97149434000312,53345.18470440001 2025-10-01,09:33:45.000,274,10991880,12525,0,1759311224,12880.680514300002,77.4014912700004,53345.072910480005 2025-10-01,09:33:46.000,274,10991892,12485,0,1759311225,12880.842185740003,77.47903170000063,53345.01701352001 2025-10-01,09:33:47.000,274,10991873,12445,0,1759311226,12880.720932160002,77.31690171000082,53344.905219600005 2025-10-01,09:33:48.000,274,10991862,12565,0,1759311227,12880.613151199992,76.92919955999969,53344.89124536 2025-10-01,09:33:49.000,274,10991858,12445,0,1759311228,12880.384116659996,76.90805217000161,53344.807399920006 2025-10-01,09:33:50.000,274,10991903,12285,0,1759311229,12880.438007140001,77.6482108199998,53344.7654772 2025-10-01,09:33:51.000,274,10991882,12725,0,1759311230,12880.545788099997,79.43164070999774,53344.751502959996 2025-10-01,09:33:52.000,274,10991915,12485,0,1759311231,12880.741141090002,80.43966630000068,53344.73054160001 2025-10-01,09:33:53.000,274,10991883,12285,0,1759311232,12881.10490182999,81.32080755000061,53344.737528720005 2025-10-01,09:33:54.000,274,10991934,12485,0,1759311233,12881.20594647999,81.83539404000476,53344.79342568 2025-10-01,09:33:55.000,274,10991909,12605,0,1759311234,12881.037538729994,81.77900100000261,53344.86329688 2025-10-01,09:33:56.000,274,10991933,12445,0,1759311235,12880.828713119998,81.25031624999974,53344.905219600005 2025-10-01,09:33:57.000,274,10991884,12525,0,1759311236,12880.815240499993,80.82736845000181,53344.93316808 2025-10-01,09:33:58.000,274,10991870,12605,0,1759311237,12881.199210169994,81.00359670000034,53345.00303928 2025-10-01,09:33:59.000,274,10991893,12325,0,1759311238,12881.798741760002,81.08818625999993,53345.03797488 2025-10-01,09:34:00.000,274,10991859,12525,0,1759311239,12882.155766189993,80.42556804000196,53345.10085896 2025-10-01,09:34:01.000,274,10991923,12125,0,1759311240,12882.357855489994,79.79819547000079,53345.1497688 2025-10-01,09:34:02.000,274,10991884,12605,0,1759311241,12882.229865599998,79.34705114999815,53345.17073016 2025-10-01,09:34:03.000,274,10991886,12605,0,1759311242,12881.845895929997,79.00164378000045,53345.191691520005 2025-10-01,09:34:04.000,274,10991852,12445,0,1759311243,12881.42824470999,78.83951379000064,53345.21265288001 2025-10-01,09:34:05.000,274,10991870,12445,0,1759311244,12881.20594647999,78.55754859000444,53345.121820320004 2025-10-01,09:34:06.000,274,10991915,12405,0,1759311245,12881.259836959995,77.83853733000433,53345.12880744 2025-10-01,09:34:07.000,274,10991891,12645,0,1759311246,12881.24636433999,77.02083824999863,53345.16374304001 2025-10-01,09:34:08.000,274,10991855,12285,0,1759311247,12881.49560781,76.44280959000025,53345.16374304001 2025-10-01,09:34:09.000,274,10991916,12645,0,1759311248,12881.852632239992,76.03396005000104,53345.240601360005 2025-10-01,09:34:10.000,274,10991909,12485,0,1759311249,12882.196184049993,75.88592831999995,53345.24758848 2025-10-01,09:34:11.000,274,10991918,12645,0,1759311250,12882.681198369995,75.73789658999885,53345.289511200004 2025-10-01,09:34:12.000,274,10991883,12405,0,1759311251,12882.950650769992,75.51232443000481,53345.26854984 2025-10-01,09:34:13.000,274,10991902,12445,0,1759311252,12883.287466269998,75.18806444999791,53345.254575599996 2025-10-01,09:34:14.000,274,10991872,12445,0,1759311253,12883.86678892999,75.30085053000221,53345.23361424001 2025-10-01,09:34:15.000,274,10991899,12525,0,1759311254,12884.338330630002,75.47707878000074,53345.11483320001 2025-10-01,09:34:16.000,274,10991889,12645,0,1759311255,12884.654937199994,75.77314224000293,53345.05893624 2025-10-01,09:34:17.000,274,10991922,12405,0,1759311256,12884.998489009995,75.92117397000402,53345.0100264 2025-10-01,09:34:18.000,274,10991933,12485,0,1759311257,12885.368986059992,76.1537952600047,53344.89124536 2025-10-01,09:34:19.000,274,10991903,12525,0,1759311258,12885.598020600002,76.67543088000093,53344.786438560004 2025-10-01,09:34:20.000,274,10991896,12525,0,1759311259,12885.894418239994,77.44378605000384,53344.72355448 2025-10-01,09:34:21.000,274,10991934,12805,0,1759311260,12886.015671819994,77.97951992999879,53344.63272192001 2025-10-01,09:34:22.000,274,10991872,12445,0,1759311261,12885.96178133999,78.09230601000309,53344.60477344 2025-10-01,09:34:23.000,274,10991867,12685,0,1759311262,12885.712537869993,78.43771338000079,53344.57682496 2025-10-01,09:34:24.000,274,10991872,12445,0,1759311263,12885.240996169996,78.87475944000471,53344.50695376 2025-10-01,09:34:25.000,274,10991901,12445,0,1759311264,12885.288150339991,79.14262638000218,53344.49996664 2025-10-01,09:34:26.000,274,10991903,12205,0,1759311265,12885.699065250003,79.65721286999906,53344.56285072001 2025-10-01,09:34:27.000,274,10991896,12525,0,1759311266,12886.076298609994,80.08720980000362,53344.65368328 2025-10-01,09:34:28.000,274,10991869,12405,0,1759311267,12886.446795659991,80.1436028399985,53344.77945144001 2025-10-01,09:34:29.000,274,10991887,12445,0,1759311268,12886.615203410001,80.21409413999936,53344.92618096001 2025-10-01,09:34:30.000,274,10991872,12645,0,1759311269,12886.722984369997,80.3550767400011,53345.10784608 2025-10-01,09:34:31.000,274,10991888,12485,0,1759311270,12886.972227839993,80.57359977000306,53345.26854984 2025-10-01,09:34:32.000,274,10991864,12645,0,1759311271,12887.194526069994,80.61589454999921,53345.43624072 2025-10-01,09:34:33.000,274,10991853,12365,0,1759311272,12887.335988579995,80.59474716000113,53345.56899600001 2025-10-01,09:34:34.000,274,10991849,12605,0,1759311273,12887.43029692,80.6017962900005,53345.68078992 2025-10-01,09:34:35.000,274,10991897,12525,0,1759311274,12887.740167179996,80.53835411999898,53345.792583840004 2025-10-01,09:34:36.000,274,10991905,12405,0,1759311275,12888.157818399988,80.57359977000306,53345.94630048 2025-10-01,09:34:37.000,274,10991885,12605,0,1759311276,12888.6293601,80.15065196999785,53346.04412016 2025-10-01,09:34:38.000,274,10991891,12565,0,1759311277,12889.195210140002,79.82639198999823,53346.16988832001 2025-10-01,09:34:39.000,274,10991887,12485,0,1759311278,12889.350145269993,79.99557111000468,53346.295656480004 2025-10-01,09:34:40.000,274,10991816,12565,0,1759311279,12889.222155379997,80.03081676000147,53346.40745040001 2025-10-01,09:34:41.000,274,10991894,12405,0,1759311280,12889.276045860002,79.81229372999951,53346.43539888001 2025-10-01,09:34:42.000,274,10991911,12765,0,1759311281,12889.713906009994,79.54442679000203,53346.512257200004 2025-10-01,09:34:43.000,274,10991919,12485,0,1759311282,12890.401009629997,79.46688636000181,53346.50527008001 2025-10-01,09:34:44.000,274,10991882,12445,0,1759311283,12891.283466239991,79.54442679000203,53346.651999600006 2025-10-01,09:34:45.000,274,10991874,12405,0,1759311284,12892.051405579994,79.54442679000203,53346.679948080004 2025-10-01,09:34:46.000,274,10991906,12485,0,1759311285,12892.610519310001,79.39639506000094,53346.74283216001 2025-10-01,09:34:47.000,274,10991882,12685,0,1759311286,12893.25720506999,79.31885463000071,53346.77078064001 2025-10-01,09:34:48.000,274,10991909,12525,0,1759311287,12893.72874677,79.45983723000245,53346.90353592 2025-10-01,09:34:49.000,274,10991902,12645,0,1759311288,12894.105980129993,79.77704808000271,53346.99436848 2025-10-01,09:34:50.000,274,10991874,12525,0,1759311289,12894.375432529989,80.22114326999872,53347.11314952 2025-10-01,09:34:51.000,274,10991877,12685,0,1759311290,12894.180079539998,80.34802761000174,53347.203982080006 2025-10-01,09:34:52.000,274,10991866,12485,0,1759311291,12893.802846179991,80.22819239999808,53347.32975024 2025-10-01,09:34:53.000,274,10991868,12445,0,1759311292,12893.62770212,80.84851583999989,53347.55333808 2025-10-01,09:34:54.000,274,10991839,12565,0,1759311293,12893.64791105,81.22916886000166,53347.56032520001 2025-10-01,09:34:55.000,274,10991893,12445,0,1759311294,12893.829791420001,81.49703579999914,53347.518402480004 2025-10-01,09:34:56.000,274,10991876,12445,0,1759311295,12894.173343230003,81.32080755000061,53347.62320928 2025-10-01,09:34:57.000,274,10991903,12365,0,1759311296,12894.355223599989,80.99654757000098,53347.58128656001 2025-10-01,09:34:58.000,274,10991881,12685,0,1759311297,12894.240706329998,80.69343497999944,53347.518402480004 2025-10-01,09:34:59.000,274,10991836,12485,0,1759311298,12893.984726549992,80.36917499999981,53347.4555184 2025-10-01,09:35:00.000,274,10991911,12485,0,1759311299,12893.883681899992,79.9603254600006,53347.39962144 2025-10-01,09:35:01.000,274,10991900,12525,0,1759311300,12893.782637249991,79.59377070000482,53347.35769872 2025-10-01,09:35:02.000,274,10991898,12205,0,1759311301,12893.903890829992,79.1214789900041,53347.25987904 2025-10-01,09:35:03.000,274,10991881,12525,0,1759311302,12894.240706329998,78.5998433700006,53347.28782752 2025-10-01,09:35:04.000,274,10991889,12565,0,1759311303,12894.449531939994,78.31082903999777,53347.23193056 2025-10-01,09:35:05.000,274,10991896,12445,0,1759311304,12894.793083749995,77.95837254000071,53347.14808512001 2025-10-01,09:35:06.000,274,10991896,12485,0,1759311305,12895.251152830002,77.84558646000369,53347.07821392001 2025-10-01,09:35:07.000,274,10991894,12285,0,1759311306,12895.453242129988,77.91607776000455,53347.085201040005 2025-10-01,09:35:08.000,274,10991858,12405,0,1759311307,12895.614913569989,77.87378298000112,53347.02231696 2025-10-01,09:35:09.000,274,10991849,12645,0,1759311308,12895.722694529999,78.23328861000482,53346.98039424001 2025-10-01,09:35:10.000,274,10991874,12525,0,1759311309,12895.971937999995,78.57164685000316,53346.95943288001 2025-10-01,09:35:11.000,274,10991913,12525,0,1759311310,12896.012355859995,78.95229986999766,53346.966420000004 2025-10-01,09:35:12.000,274,10991894,12605,0,1759311311,12895.971937999995,79.12852812000347,53346.99436848 2025-10-01,09:35:13.000,274,10991849,12405,0,1759311312,12896.281808259992,79.32590376000007,53347.015329840004 2025-10-01,09:35:14.000,274,10991889,12445,0,1759311313,12896.605151139993,79.22016681000241,53347.085201040005 2025-10-01,09:35:15.000,274,10991894,12485,0,1759311314,12896.989120809994,78.93115247999958,53347.12712376001 2025-10-01,09:35:16.000,274,10991904,12325,0,1759311315,12896.948702949994,78.74082597000233,53347.22494344001 2025-10-01,09:35:17.000,274,10991897,12765,0,1759311316,12896.443479699992,78.58574511000188,53347.28782752 2025-10-01,09:35:18.000,274,10991866,12445,0,1759311317,12896.08645527,78.72672771000362,53347.35769872 2025-10-01,09:35:19.000,274,10991891,12445,0,1759311318,12895.93825644999,79.17787202999898,53347.47647976 2025-10-01,09:35:20.000,274,10991871,12645,0,1759311319,12896.227917780001,79.86868677000166,53347.665132 2025-10-01,09:35:21.000,274,10991884,12445,0,1759311320,12896.733141029988,80.64409107000392,53347.81186152 2025-10-01,09:35:22.000,274,10991894,12805,0,1759311321,12897.696433359997,81.27851277000445,53347.95859104 2025-10-01,09:35:23.000,274,10991905,12645,0,1759311322,12898.62604414,81.44769189000363,53348.210127360006 2025-10-01,09:35:24.000,274,10991911,12245,0,1759311323,12899.340092999999,81.28556190000381,53348.51057352 2025-10-01,09:35:25.000,274,10991865,12405,0,1759311324,12899.953097209996,81.20802147000359,53348.77608408 2025-10-01,09:35:26.000,274,10991889,12485,0,1759311325,12900.364012119993,80.94015452999884,53348.98569768 2025-10-01,09:35:27.000,274,10991882,12485,0,1759311326,12900.75471809999,80.4537645599994,53349.25120824 2025-10-01,09:35:28.000,274,10991908,12445,0,1759311327,12901.051115739996,79.98147284999868,53349.41889912 2025-10-01,09:35:29.000,274,10991879,12565,0,1759311328,12901.367722310002,79.82639198999823,53349.600564240005 2025-10-01,09:35:30.000,274,10991905,12405,0,1759311329,12901.556338989998,79.88278503000038,53349.71235816001 2025-10-01,09:35:31.000,274,10991927,12525,0,1759311330,12901.670856259989,80.21409413999936,53349.75428088 2025-10-01,09:35:32.000,274,10991895,12405,0,1759311331,12901.947044969995,80.43966630000068,53349.768255120005 2025-10-01,09:35:33.000,274,10991874,12365,0,1759311332,12902.05482592999,80.43261717000132,53349.77524224 2025-10-01,09:35:34.000,274,10991900,12845,0,1759311333,12902.007671759995,80.50310847000219,53349.87306192 2025-10-01,09:35:35.000,274,10991933,12645,0,1759311334,12901.99419913999,80.4185189100026,53349.83113920001 2025-10-01,09:35:36.000,274,10991901,12605,0,1759311335,12902.108716409995,80.27048718000151,53349.88004904001 2025-10-01,09:35:37.000,274,10991907,12645,0,1759311336,12902.438795599992,80.4537645599994,53349.90799752001 2025-10-01,09:35:38.000,274,10991927,12645,0,1759311337,12902.573521799997,81.1586775600008,53349.866074800004 2025-10-01,09:35:39.000,274,10991862,12725,0,1759311338,12902.755402169998,81.83539404000476,53349.85908768001 2025-10-01,09:35:40.000,274,10991878,12365,0,1759311339,12903.024854569994,82.3076857499982,53349.85908768001 2025-10-01,09:35:41.000,274,10991919,12765,0,1759311340,12903.368406379996,82.28653836000012,53349.87306192 2025-10-01,09:35:42.000,274,10991874,12325,0,1759311341,12903.671540329997,82.12440837000031,53349.90799752001 2025-10-01,09:35:43.000,274,10991915,12325,0,1759311342,12903.819739149993,82.18785054000182,53349.94293312 2025-10-01,09:35:44.000,274,10991863,12685,0,1759311343,12903.893838559998,82.50506139000208,53349.95690736001 2025-10-01,09:35:45.000,274,10991911,12205,0,1759311344,12904.062246309993,82.60374921000039,53349.99184296 2025-10-01,09:35:46.000,274,10991918,12285,0,1759311345,12904.60115111,82.37817704999907,53350.13857248 2025-10-01,09:35:47.000,274,10991916,12605,0,1759311346,12905.234364249998,82.29358748999948,53350.29927624 2025-10-01,09:35:48.000,274,10991862,12565,0,1759311347,12905.786741669996,82.27948923000076,53350.3551732 2025-10-01,09:35:49.000,274,10991895,12725,0,1759311348,12906.285228610002,82.23719445000461,53350.51587696 2025-10-01,09:35:50.000,274,10991892,12445,0,1759311349,12906.595098869999,82.13145749999967,53350.655619360004 2025-10-01,09:35:51.000,274,10991895,12765,0,1759311350,12906.514263149998,81.84949230000348,53350.83029736 2025-10-01,09:35:52.000,274,10991876,12525,0,1759311351,12906.413218499998,81.35605320000468,53350.893181440006 2025-10-01,09:35:53.000,274,10991886,12725,0,1759311352,12906.318910159993,81.22916886000166,53350.942091280005 2025-10-01,09:35:54.000,274,10991912,12565,0,1759311353,12906.035985139992,81.23621799000102,53350.97003976 2025-10-01,09:35:55.000,274,10991905,12285,0,1759311354,12905.874313699991,81.17982494999887,53350.88619432001 2025-10-01,09:35:56.000,274,10991918,12765,0,1759311355,12905.67222439999,81.11638278000464,53350.96305264001 2025-10-01,09:35:57.000,274,10991918,12285,0,1759311356,12905.38929937999,81.07408800000121,53350.95606552 2025-10-01,09:35:58.000,274,10991910,12605,0,1759311357,12905.375826759999,81.16572669000016,53350.9490784 2025-10-01,09:35:59.000,274,10991865,12525,0,1759311358,12905.71264225999,81.31375842000125,53351.0189496 2025-10-01,09:36:00.000,274,10991890,12805,0,1759311359,12906.029248829997,81.24326712000038,53351.08183368001 2025-10-01,09:36:01.000,274,10991905,12325,0,1759311360,12906.541208389994,80.93310539999948,53351.207601840004 2025-10-01,09:36:02.000,274,10991897,12285,0,1759311361,12906.83760603,80.58769803000177,53351.375292720004 2025-10-01,09:36:03.000,274,10991891,12645,0,1759311362,12906.99254115999,80.48901021000347,53351.45215104 2025-10-01,09:36:04.000,274,10991926,12445,0,1759311363,12906.93865068,80.52425586000027,53351.58490632001 2025-10-01,09:36:05.000,274,10991894,12765,0,1759311364,12906.682670899994,80.26343805000215,53351.66875176 2025-10-01,09:36:06.000,274,10991943,12285,0,1759311365,12906.494054219998,79.70655678000185,53351.64080328 2025-10-01,09:36:07.000,274,10991880,12645,0,1759311366,12906.332382779998,79.13557725000283,53351.67573888001 2025-10-01,09:36:08.000,274,10991898,12405,0,1759311367,12906.318910159993,78.77607161999913,53351.6477904 2025-10-01,09:36:09.000,274,10991857,12325,0,1759311368,12906.325646470003,78.4518116399995,53351.65477752001 2025-10-01,09:36:10.000,274,10991917,12525,0,1759311369,12906.312173849998,78.08525688000373,53351.68272600001 2025-10-01,09:36:11.000,274,10991936,12445,0,1759311370,12906.352591709998,78.00066732000414,53351.63381616001 2025-10-01,09:36:12.000,274,10991912,12725,0,1759311371,12906.453636359998,78.00066732000414,53351.50804800001 2025-10-01,09:36:13.000,274,10991943,12725,0,1759311372,12906.662461969994,78.18394470000203,53351.375292720004 2025-10-01,09:36:14.000,274,10991906,12365,0,1759311373,12906.89149650999,78.31082903999777,53351.2634988 2025-10-01,09:36:15.000,274,10991924,12685,0,1759311374,12907.113794739991,78.68443293000018,53351.14471776 2025-10-01,09:36:16.000,274,10991937,12285,0,1759311375,12907.295675109992,78.82541553000192,53351.0888208 2025-10-01,09:36:17.000,274,10991922,12365,0,1759311376,12907.632490609998,78.98049639000237,53351.0189496 2025-10-01,09:36:18.000,274,10991896,12565,0,1759311377,12907.982778729995,79.0580368200026,53350.9490784 2025-10-01,09:36:19.000,274,10991937,12925,0,1759311378,12907.982778729995,79.08623334000004,53350.91414280001 2025-10-01,09:36:20.000,274,10991917,12485,0,1759311379,12908.097296,78.90295596000215,53350.81632312001 2025-10-01,09:36:21.000,274,10991921,12285,0,1759311380,12908.13771386,78.60689249999996,53350.809336 2025-10-01,09:36:22.000,274,10991906,12325,0,1759311381,12908.01646028,78.30377990999841,53350.69754208001 2025-10-01,09:36:23.000,274,10991970,12765,0,1759311382,12907.962569799995,78.18394470000203,53350.68356784 2025-10-01,09:36:24.000,274,10991905,12685,0,1759311383,12908.124241239995,78.47295903000486,53350.62068376 2025-10-01,09:36:25.000,274,10991913,12365,0,1759311384,12908.184868029995,79.12852812000347,53350.52985120001 2025-10-01,09:36:26.000,274,10991924,12605,0,1759311385,12907.94909717999,79.92507981000381,53350.41107016001 2025-10-01,09:36:27.000,274,10991933,12565,0,1759311386,12907.794162049999,80.48196108000411,53350.390108800006 2025-10-01,09:36:28.000,274,10991930,12565,0,1759311387,12907.800898359994,80.74982802000159,53350.21543080001 2025-10-01,09:36:29.000,274,10991893,12445,0,1759311388,12907.854788839999,80.89785975000268,53350.19446944001 2025-10-01,09:36:30.000,274,10991926,12605,0,1759311389,12908.19160433999,80.77097540999966,53350.07568840001 2025-10-01,09:36:31.000,274,10991915,12525,0,1759311390,12908.791135929998,80.77802453999902,53349.90799752001 2025-10-01,09:36:32.000,274,10991863,12645,0,1759311391,12909.39740383,81.09523538999929,53349.84511344 2025-10-01,09:36:33.000,274,10991933,12405,0,1759311392,12909.693801469992,81.4053971100002,53349.70537104 2025-10-01,09:36:34.000,274,10991926,12485,0,1759311393,12909.633174679991,81.51113405999786,53349.58659 2025-10-01,09:36:35.000,274,10991938,12565,0,1759311394,12909.19531453,81.55342884000129,53349.432873360005 2025-10-01,09:36:36.000,274,10991942,12445,0,1759311395,12908.521683530002,81.7155588300011,53349.27915672 2025-10-01,09:36:37.000,274,10991907,12645,0,1759311396,12907.787425739989,81.8142466499994,53349.11845296001 2025-10-01,09:36:38.000,274,10991889,12605,0,1759311397,12907.504500720002,81.99752403000457,53348.95076208001 2025-10-01,09:36:39.000,274,10991928,12445,0,1759311398,12907.652699539998,82.22309618999861,53348.89486512 2025-10-01,09:36:40.000,274,10991929,12445,0,1759311399,12908.02993289999,82.73768268000276,53348.72717424 2025-10-01,09:36:41.000,274,10991916,12405,0,1759311400,12908.461056740001,83.01964787999896,53348.62935456 2025-10-01,09:36:42.000,274,10991935,12365,0,1759311401,12908.629464489997,82.95620571000472,53348.55249624 2025-10-01,09:36:43.000,274,10991961,12805,0,1759311402,12908.562101390002,82.89981267000258,53348.5035864 2025-10-01,09:36:44.000,274,10991908,12485,0,1759311403,12908.27917637,82.56145443000423,53348.39877960001 2025-10-01,09:36:45.000,274,10991944,12405,0,1759311404,12907.942360869994,82.24424358000397,53348.30095992001 2025-10-01,09:36:46.000,274,10991941,12645,0,1759311405,12907.423665000002,81.84244317000412,53348.27301144 2025-10-01,09:36:47.000,274,10991877,12365,0,1759311406,12906.93191436999,81.58162535999872,53348.2241016 2025-10-01,09:36:48.000,274,10991897,12205,0,1759311407,12906.743297689995,81.54637971000193,53348.161217520006 2025-10-01,09:36:49.000,274,10991957,12445,0,1759311408,12906.71635245,81.68736231000366,53348.0494236 2025-10-01,09:36:50.000,274,10991895,12525,0,1759311409,12906.73656138,81.59572362000472,53347.98653952001 2025-10-01,09:36:51.000,274,10991923,12605,0,1759311410,12906.66919827999,81.20802147000359,53347.83282288 2025-10-01,09:36:52.000,274,10991909,12405,0,1759311411,12906.601835179994,80.7004841099988,53347.825835760006 2025-10-01,09:36:53.000,274,10991906,12605,0,1759311412,12906.62878041999,80.39737152000453,53347.77692592001 2025-10-01,09:36:54.000,274,10991979,12445,0,1759311413,12906.723088759994,80.26343805000215,53347.70006760001 2025-10-01,09:36:55.000,274,10991891,12445,0,1759311414,12906.904969129995,79.98147284999868,53347.665132 2025-10-01,09:36:56.000,274,10991935,12485,0,1759311415,12907.160948910001,79.5514759200014,53347.67910624001 2025-10-01,09:36:57.000,274,10991893,12525,0,1759311416,12907.302411420002,79.29065811000328,53347.70006760001 2025-10-01,09:36:58.000,274,10991954,12645,0,1759311417,12907.720062639994,79.1919702899977,53347.74199032 2025-10-01,09:36:59.000,274,10991951,12565,0,1759311418,12908.184868029995,79.00869290999981,53347.74199032 2025-10-01,09:37:00.000,274,10991950,12405,0,1759311419,12908.663146040002,78.82541553000192,53347.78391304 2025-10-01,09:37:01.000,274,10991951,12285,0,1759311420,12909.11447881,78.64213815000403,53347.79788728001 2025-10-01,09:37:02.000,274,10991957,12445,0,1759311421,12909.43782169,78.40951686000335,53347.84679712001 2025-10-01,09:37:03.000,274,10991908,12645,0,1759311422,12909.740955640002,78.05001122999965,53347.78391304 2025-10-01,09:37:04.000,274,10991912,12565,0,1759311423,12910.064298519988,77.64116169000044,53347.79788728001 2025-10-01,09:37:05.000,274,10991871,12605,0,1759311424,12910.205761029989,77.25345953999931,53347.71404184 2025-10-01,09:37:06.000,274,10991948,12285,0,1759311425,12910.441531879995,77.3380490999989,53347.69308048 2025-10-01,09:37:07.000,274,10991957,12405,0,1759311426,12910.764874759996,78.27558339000097,53347.5952608 2025-10-01,09:37:08.000,274,10991930,12405,0,1759311427,12911.081481330002,79.55852505000075,53347.4555184 2025-10-01,09:37:09.000,274,10991931,12325,0,1759311428,12911.364406349989,80.48196108000411,53347.28782752 2025-10-01,09:37:10.000,274,10991965,12605,0,1759311429,12911.923520079996,80.91900714000076,53347.16205936 2025-10-01,09:37:11.000,274,10991901,12445,0,1759311430,12912.698195729994,80.99654757000098,53347.10616240001 2025-10-01,09:37:12.000,274,10991951,12285,0,1759311431,12913.560443410002,80.77802453999902,53347.09218816 2025-10-01,09:37:13.000,274,10991875,12605,0,1759311432,12914.853814929993,80.79212279999774,53346.98039424001 2025-10-01,09:37:14.000,274,10991935,12285,0,1759311433,12916.086559659998,80.77097540999966,53346.88956168001 2025-10-01,09:37:15.000,274,10991963,12285,0,1759311434,12916.901653169996,80.58064890000242,53346.798729120004 2025-10-01,09:37:16.000,274,10991941,12485,0,1759311435,12917.588756789999,80.38327325999853,53346.749819280005 2025-10-01,09:37:17.000,274,10991924,12445,0,1759311436,12917.999671699996,79.90393241999845,53346.62405112001 2025-10-01,09:37:18.000,274,10991957,12645,0,1759311437,12918.120925279996,79.22721594000177,53346.56116704 2025-10-01,09:37:19.000,274,10991921,12525,0,1759311438,12918.087243729991,78.48705729000358,53346.43539888001 2025-10-01,09:37:20.000,274,10991943,12605,0,1759311439,12918.134397900001,77.8596847200024,53346.484308720006 2025-10-01,09:37:21.000,274,10991948,12365,0,1759311440,12918.120925279996,77.26050866999867,53346.42142464 2025-10-01,09:37:22.000,274,10991929,12285,0,1759311441,12917.95251753,76.61198870999942,53346.39347616 2025-10-01,09:37:23.000,274,10991943,12565,0,1759311442,12917.575284169994,76.19609004000085,53346.39347616 2025-10-01,09:37:24.000,274,10991894,12645,0,1759311443,12917.103742469997,75.66035615999863,53346.3725148 2025-10-01,09:37:25.000,274,10991955,12565,0,1759311444,12916.62546445999,75.25150661999942,53346.35854056001 2025-10-01,09:37:26.000,274,10991903,12565,0,1759311445,12916.268440029999,74.98363968000194,53346.37950192 2025-10-01,09:37:27.000,274,10991906,12245,0,1759311446,12916.066350729998,74.67347796000104,53346.35155344 2025-10-01,09:37:28.000,274,10991958,12605,0,1759311447,12916.066350729998,74.24348103000375,53346.3725148 2025-10-01,09:37:29.000,274,10991896,12605,0,1759311448,12916.201076929989,73.89807365999877,53346.40745040001 2025-10-01,09:37:30.000,274,10991908,12645,0,1759311449,12916.369484679999,73.86282801000198,53346.52623144001 2025-10-01,09:37:31.000,274,10991922,12765,0,1759311450,12916.61199184,74.02495800000179,53346.63802536 2025-10-01,09:37:32.000,274,10991965,12565,0,1759311451,12916.841026379996,74.09544930000266,53346.749819280005 2025-10-01,09:37:33.000,274,10991949,12245,0,1759311452,12917.029643059992,74.18003886000224,53346.85462608 2025-10-01,09:37:34.000,274,10991886,12365,0,1759311453,12917.090269849992,74.25757929000247,53346.966420000004 2025-10-01,09:37:35.000,274,10991961,12525,0,1759311454,12917.036379370002,74.13774407999881,53347.17603360001 2025-10-01,09:37:36.000,274,10991938,12525,0,1759311455,12916.894916860001,73.75004192999768,53347.30878888 2025-10-01,09:37:37.000,274,10991907,12645,0,1759311456,12916.807344829991,73.61610846000258,53347.43455704 2025-10-01,09:37:38.000,274,10991924,12485,0,1759311457,12916.699563869995,73.58086280999851,53347.5952608 2025-10-01,09:37:39.000,274,10991922,12365,0,1759311458,12916.787135899991,73.58086280999851,53347.74897744001 2025-10-01,09:37:40.000,274,10991959,12285,0,1759311459,12916.995961510002,73.70069802000216,53347.74897744001 2025-10-01,09:37:41.000,274,10991932,12285,0,1759311460,12917.097006160002,73.91217192000477,53347.804874400004 2025-10-01,09:37:42.000,274,10991887,12805,0,1759311461,12917.305831769998,74.10954756000137,53347.89570696001 2025-10-01,09:37:43.000,274,10991912,12405,0,1759311462,12917.440557969989,74.49020058000315,53347.91666832001 2025-10-01,09:37:44.000,274,10991933,12765,0,1759311463,12917.326040699998,74.96249229000387,53348.02846224 2025-10-01,09:37:45.000,274,10991914,12645,0,1759311464,12917.177841880002,75.39953835000051,53348.06339784001 2025-10-01,09:37:46.000,274,10991891,12125,0,1759311465,12917.150896639992,75.39953835000051,53348.10532056 2025-10-01,09:37:47.000,274,10991886,12725,0,1759311466,12917.070060919992,75.14576967000176,53348.23108872001 2025-10-01,09:37:48.000,274,10991937,12525,0,1759311467,12916.861235309996,75.07527837000089,53348.363844 2025-10-01,09:37:49.000,274,10991854,12405,0,1759311468,12916.59178291,75.13167141000304,53348.4337152 2025-10-01,09:37:50.000,274,10991893,12645,0,1759311469,12916.356012059994,75.42773486999795,53348.45467656 2025-10-01,09:37:51.000,274,10991923,12405,0,1759311470,12916.140450139988,75.9775670099989,53348.53153488 2025-10-01,09:37:52.000,274,10991890,12565,0,1759311471,12915.972042389993,76.44985871999961,53348.68525152001 2025-10-01,09:37:53.000,274,10991895,12245,0,1759311472,12915.830579879992,76.68248001000029,53348.70621288001 2025-10-01,09:37:54.000,274,10991926,12445,0,1759311473,12915.743007849997,76.56969393000327,53348.80403256001 2025-10-01,09:37:55.000,274,10991879,12605,0,1759311474,12915.42640127999,76.21018829999957,53348.93678784 2025-10-01,09:37:56.000,274,10991932,12285,0,1759311475,12915.130003639999,75.89297744999931,53349.027620400004 2025-10-01,09:37:57.000,274,10991906,12405,0,1759311476,12915.130003639999,75.70970007000142,53349.07653024 2025-10-01,09:37:58.000,274,10991931,12325,0,1759311477,12915.338829249995,75.50527529999817,53349.1324272 2025-10-01,09:37:59.000,274,10991875,12125,0,1759311478,12915.44661020999,75.0893766299996,53349.16037568001 2025-10-01,09:38:00.000,274,10991867,12365,0,1759311479,12915.61501796,74.49020058000315,53349.18832416001 2025-10-01,09:38:01.000,274,10991933,12605,0,1759311480,12915.884470359997,74.12364582000009,53349.216272640006 2025-10-01,09:38:02.000,274,10991918,12485,0,1759311481,12915.924888219997,73.975614089999,53349.216272640006 2025-10-01,09:38:03.000,274,10991854,12445,0,1759311482,12915.938360840002,73.84872975000326,53349.2721696 2025-10-01,09:38:04.000,274,10991947,12565,0,1759311483,12915.864261429997,73.8275823599979,53349.2721696 2025-10-01,09:38:05.000,274,10991896,12605,0,1759311484,12915.776689400001,73.86987714000134,53349.29313096 2025-10-01,09:38:06.000,274,10991876,12565,0,1759311485,12915.655435820001,74.01790887000243,53349.18133704 2025-10-01,09:38:07.000,274,10991918,12565,0,1759311486,12915.567863789991,74.25757929000247,53349.10447872 2025-10-01,09:38:08.000,274,10991917,12285,0,1759311487,12915.439873899995,74.32807059000334,53349.06954312001 2025-10-01,09:38:09.000,274,10991852,12365,0,1759311488,12915.31188401,74.30692319999798,53348.99268480001 2025-10-01,09:38:10.000,274,10991904,12605,0,1759311489,12915.177157809994,74.08135104000394,53348.93678784 2025-10-01,09:38:11.000,274,10991882,12485,0,1759311490,12915.089585779999,73.85577888000262,53348.831981040006 2025-10-01,09:38:12.000,274,10991888,12485,0,1759311491,12914.981804819989,73.79233671000111,53348.713200000006 2025-10-01,09:38:13.000,274,10991930,12445,0,1759311492,12914.732561349992,74.08135104000394,53348.58044472 2025-10-01,09:38:14.000,274,10991906,12405,0,1759311493,12914.402482159996,74.34921798000141,53348.524547760004 2025-10-01,09:38:15.000,274,10991912,12525,0,1759311494,12914.058930349995,74.61003578999953,53348.44768944001 2025-10-01,09:38:16.000,274,10991918,12765,0,1759311495,12913.823159499989,74.94134489999851,53348.363844 2025-10-01,09:38:17.000,274,10991911,12565,0,1759311496,12913.890522599999,75.57576659999904,53348.26602432 2025-10-01,09:38:18.000,274,10991955,12565,0,1759311497,12914.038721419995,76.01281266000296,53348.23807584 2025-10-01,09:38:19.000,274,10991861,12445,0,1759311498,12914.261019649995,76.3511709000013,53348.15423040001 2025-10-01,09:38:20.000,274,10991899,12485,0,1759311499,12914.41595478,76.44280959000025,53348.161217520006 2025-10-01,09:38:21.000,274,10991911,12285,0,1759311500,12914.510263119992,76.47100610999769,53348.10532056 2025-10-01,09:38:22.000,274,10991867,12645,0,1759311501,12914.496790500001,76.69657826999901,53348.10532056 2025-10-01,09:38:23.000,274,10991887,12565,0,1759311502,12914.456372640001,76.85165912999946,53348.08435920001 2025-10-01,09:38:24.000,274,10991893,12285,0,1759311503,12914.37553692,76.77411869999924,53348.07038496 2025-10-01,09:38:25.000,274,10991892,12605,0,1759311504,12914.469845259991,76.8446100000001,53348.09833344 2025-10-01,09:38:26.000,274,10991871,12565,0,1759311505,12914.537208360001,76.87280652000481,53348.13326904001 2025-10-01,09:38:27.000,274,10991854,12605,0,1759311506,12914.429427399991,76.79526609000459,53348.189166000004 2025-10-01,09:38:28.000,274,10991890,12485,0,1759311507,12914.341855369996,76.82346261000203,53348.23108872001 2025-10-01,09:38:29.000,274,10991902,12285,0,1759311508,12914.23407441,76.8446100000001,53348.27999856001 2025-10-01,09:38:30.000,274,10991910,12645,0,1759311509,12913.99156725,76.72477479000372,53348.30095992001 2025-10-01,09:38:31.000,274,10991871,12365,0,1759311510,12913.850104739999,76.47100610999769,53348.39179248 2025-10-01,09:38:32.000,274,10991846,12365,0,1759311511,12913.816423189994,76.19609004000085,53348.40576672 2025-10-01,09:38:33.000,274,10991860,12365,0,1759311512,12913.668224369998,75.99166527000489,53348.48262504 2025-10-01,09:38:34.000,274,10991872,12485,0,1759311513,12913.486343999997,76.01986179000232,53348.62236744 2025-10-01,09:38:35.000,274,10991905,12565,0,1759311514,12913.513289239992,76.27363047000108,53348.72018712 2025-10-01,09:38:36.000,274,10991893,12645,0,1759311515,12913.486343999997,76.4992026300024,53348.74114848 2025-10-01,09:38:37.000,274,10991861,12645,0,1759311516,12913.459398760002,76.80231522000395,53348.82499392001 2025-10-01,09:38:38.000,274,10991839,12445,0,1759311517,12913.445926139997,77.12657520000357,53348.880890880006 2025-10-01,09:38:39.000,274,10991881,12645,0,1759311518,12913.17647374,77.16182085000037,53348.999671920006 2025-10-01,09:38:40.000,274,10991876,12325,0,1759311519,12913.09563802,77.3028034500021,53349.097491600005 2025-10-01,09:38:41.000,274,10991901,12645,0,1759311520,12913.142792189996,77.48608082999999,53349.24422112 2025-10-01,09:38:42.000,274,10991869,12365,0,1759311521,12912.93396658,77.52837561000342,53349.35601504001 2025-10-01,09:38:43.000,274,10991849,12565,0,1759311522,12912.68472310999,77.23231215000123,53349.50973168 2025-10-01,09:38:44.000,274,10991835,12245,0,1759311523,12912.368116539998,76.77411869999924,53349.59357712001 2025-10-01,09:38:45.000,274,10991849,12445,0,1759311524,12912.105400449997,76.59084132000135,53349.649474080004 2025-10-01,09:38:46.000,274,10991884,12285,0,1759311525,12911.963937939996,76.54149740999856,53349.719345280006 2025-10-01,09:38:47.000,274,10991876,12525,0,1759311526,12911.78879387999,76.37936741999874,53349.649474080004 2025-10-01,09:38:48.000,274,10991869,12645,0,1759311527,12911.660803989995,76.24543395000364,53349.69139680001 2025-10-01,09:38:49.000,274,10991844,12205,0,1759311528,12911.404824209989,76.09035309000319,53349.54466728001 2025-10-01,09:38:50.000,274,10991861,12245,0,1759311529,12911.142108120002,75.95641962000082,53349.502744560006 2025-10-01,09:38:51.000,274,10991894,12645,0,1759311530,12911.088217639997,75.85773180000251,53349.42588624001 2025-10-01,09:38:52.000,274,10991866,12445,0,1759311531,12911.243152769988,75.99166527000489,53349.39095064 2025-10-01,09:38:53.000,274,10991839,12525,0,1759311532,12911.323988489989,76.1890409100015,53349.40492488001 2025-10-01,09:38:54.000,274,10991853,12325,0,1759311533,12911.411560519999,76.48510437000368,53349.4468476 2025-10-01,09:38:55.000,274,10991922,12365,0,1759311534,12911.492396239999,76.64018523000414,53349.335053680006 2025-10-01,09:38:56.000,274,10991854,12605,0,1759311535,12911.7349034,76.87985565000417,53349.34902792 2025-10-01,09:38:57.000,274,10991895,12645,0,1759311536,12911.842684359995,76.98559260000184,53349.28614384001 2025-10-01,09:38:58.000,274,10991955,12525,0,1759311537,12911.71469447,76.9926417300012,53349.216272640006 2025-10-01,09:38:59.000,274,10991855,12645,0,1759311538,12911.478923619994,77.11247694000485,53349.167362800006 2025-10-01,09:39:00.000,274,10991878,12285,0,1759311539,12911.492396239999,77.40854039999977,53349.11845296001 2025-10-01,09:39:01.000,274,10991858,12245,0,1759311540,12911.56649564999,77.41558952999912,53349.03460752 2025-10-01,09:39:02.000,274,10991852,12645,0,1759311541,12911.77532126,77.40854039999977,53349.04159464001 2025-10-01,09:39:03.000,274,10991847,12285,0,1759311542,12911.943729009996,77.5142773500047,53349.01364616 2025-10-01,09:39:04.000,274,10991862,12445,0,1759311543,12911.681012919995,77.86673385000176,53348.93678784 2025-10-01,09:39:05.000,274,10991882,12485,0,1759311544,12911.398087899994,78.40246773000399,53348.8180068 2025-10-01,09:39:06.000,274,10991902,12165,0,1759311545,12911.236416459993,78.84656292,53348.76909696 2025-10-01,09:39:07.000,274,10991811,12485,0,1759311546,12911.068008709997,79.14967551000154,53348.692238640004 2025-10-01,09:39:08.000,274,10991845,12285,0,1759311547,12910.832237859991,79.38934593000158,53348.61538032001 2025-10-01,09:39:09.000,274,10991853,12605,0,1759311548,12910.44826818999,79.47393549000117,53348.51057352 2025-10-01,09:39:10.000,274,10991849,12565,0,1759311549,12909.983462800003,79.50918113999796,53348.4337152 2025-10-01,09:39:11.000,274,10991896,12525,0,1759311550,12909.35698597,79.31885463000071,53348.26602432 2025-10-01,09:39:12.000,274,10991819,12485,0,1759311551,12908.831553789998,79.26246158999857,53348.11230768001 2025-10-01,09:39:13.000,274,10991883,12525,0,1759311552,12908.541892460002,79.83344112000486,53348.00750088 2025-10-01,09:39:14.000,274,10991886,12445,0,1759311553,12908.285912679996,80.36917499999981,53347.9096812 2025-10-01,09:39:15.000,274,10991878,12485,0,1759311554,12907.98951503999,80.53130498999963,53347.88173272 2025-10-01,09:39:16.000,274,10991848,12525,0,1759311555,12907.605545369988,80.59474716000113,53347.76295168 2025-10-01,09:39:17.000,274,10991874,12725,0,1759311556,12907.437137619992,80.7004841099988,53347.62320928 2025-10-01,09:39:18.000,274,10991963,12645,0,1759311557,12907.248520939997,80.8132701900031,53347.5253896 2025-10-01,09:39:19.000,274,10991867,12285,0,1759311558,12907.12053105,81.02474408999842,53347.490454000006 2025-10-01,09:39:20.000,274,10991847,12245,0,1759311559,12907.026222709996,81.46179015000234,53347.44154416001 2025-10-01,09:39:21.000,274,10991854,12365,0,1759311560,12906.95212329999,81.77195187000325,53347.322763120006 2025-10-01,09:39:22.000,274,10991908,12285,0,1759311561,12906.68940720999,81.72260796000046,53347.3856472 2025-10-01,09:39:23.000,274,10991849,12485,0,1759311562,12906.541208389994,81.68736231000366,53347.322763120006 2025-10-01,09:39:24.000,274,10991856,12365,0,1759311563,12906.460372669993,82.03276968000137,53347.203982080006 2025-10-01,09:39:25.000,274,10991923,12605,0,1759311564,12906.184183960002,82.30063661999884,53347.134110880004 2025-10-01,09:39:26.000,274,10991824,12285,0,1759311565,12905.907995249996,82.53325790999952,53346.987381360006 2025-10-01,09:39:27.000,274,10991903,12605,0,1759311566,12905.7395875,82.38522617999843,53346.798729120004 2025-10-01,09:39:28.000,274,10991872,12685,0,1759311567,12905.369090449989,81.87063969000155,53346.64501248001 2025-10-01,09:39:29.000,274,10991819,12485,0,1759311568,12904.991857089997,81.27146363999782,53346.49828296 2025-10-01,09:39:30.000,274,10991826,12405,0,1759311569,12904.877339819992,80.84851583999989,53346.26072088 2025-10-01,09:39:31.000,274,10991854,12365,0,1759311570,12904.446215979995,80.61589454999921,53346.093029999996 2025-10-01,09:39:32.000,274,10991861,12445,0,1759311571,12903.954465349998,80.58769803000177,53345.83450656001 2025-10-01,09:39:33.000,274,10991888,12525,0,1759311572,12903.685012950002,80.3198310900043,53345.56899600001 2025-10-01,09:39:34.000,274,10991857,12845,0,1759311573,12903.39535161999,79.87573590000102,53345.30348544001 2025-10-01,09:39:35.000,274,10991899,12445,0,1759311574,12903.11242659999,79.50918113999796,53345.11483320001 2025-10-01,09:39:36.000,274,10991889,12485,0,1759311575,12902.829501579989,79.12852812000347,53344.89124536 2025-10-01,09:39:37.000,274,10991870,12445,0,1759311576,12902.688039070003,79.08623334000004,53344.737528720005 2025-10-01,09:39:38.000,274,10991868,12645,0,1759311577,12902.357959879992,79.0932824699994,53344.59079920001 2025-10-01,09:39:39.000,274,10991874,12645,0,1759311578,12902.13566164999,78.81836640000256,53344.45804392 2025-10-01,09:39:40.000,274,10991890,12525,0,1759311579,12901.87294555999,78.42361512000207,53344.3113144 2025-10-01,09:39:41.000,274,10991912,12605,0,1759311580,12901.603493159993,78.01476558000286,53344.171572 2025-10-01,09:39:42.000,274,10991844,12605,0,1759311581,12901.387931240002,77.71870212000067,53344.08772656001 2025-10-01,09:39:43.000,274,10991884,12445,0,1759311582,12901.421612789993,77.67640734000452,53344.03881672001 2025-10-01,09:39:44.000,274,10991864,12485,0,1759311583,12901.677592569999,77.8949303699992,53343.93400992 2025-10-01,09:39:45.000,274,10991891,12765,0,1759311584,12901.724746739994,77.93017602000327,53343.90606144 2025-10-01,09:39:46.000,274,10991827,12845,0,1759311585,12901.610229469989,77.91607776000455,53343.850164480005 2025-10-01,09:39:47.000,274,10991887,12605,0,1759311586,12901.529393749988,77.87378298000112,53343.82221600001 2025-10-01,09:39:48.000,274,10991883,12805,0,1759311587,12901.313831829997,77.93722515000263,53343.76631904 2025-10-01,09:39:49.000,274,10991900,12445,0,1759311588,12901.118478839991,78.09230601000309,53343.66849936 2025-10-01,09:39:50.000,274,10991868,12525,0,1759311589,12900.98375264,78.16984644000331,53343.70343496001 2025-10-01,09:39:51.000,274,10991907,12605,0,1759311590,12900.96354371,78.30377990999841,53343.633563760006 2025-10-01,09:39:52.000,274,10991900,12405,0,1759311591,12900.8220812,78.2544360000029,53343.563692560005 2025-10-01,09:39:53.000,274,10991874,12645,0,1759311592,12900.68061869,78.12050253000052,53343.59164104 2025-10-01,09:39:54.000,274,10991868,12765,0,1759311593,12900.70082762,78.13460078999924,53343.48683424001 2025-10-01,09:39:55.000,274,10991881,12645,0,1759311594,12900.869235369995,78.3531238200012,53343.47286 2025-10-01,09:39:56.000,274,10991909,12965,0,1759311595,12901.145424080001,78.89590683000279,53343.41696304001 2025-10-01,09:39:57.000,274,10991873,12325,0,1759311596,12901.785373529994,79.34000201999879,53343.298182000006 2025-10-01,09:39:58.000,274,10991889,12325,0,1759311597,12902.526367630002,79.6149180900029,53343.23529792 2025-10-01,09:39:59.000,274,10991885,12645,0,1759311598,12903.045063499994,79.73475329999928,53343.15145248001 2025-10-01,09:40:00.000,274,10991906,12565,0,1759311599,12903.247152799995,79.84049025000422,53343.05363280001 2025-10-01,09:40:01.000,274,10991837,12325,0,1759311600,12903.307779589995,79.6149180900029,53342.962800240006 2025-10-01,09:40:02.000,274,10991886,12445,0,1759311601,12903.05179980999,79.23426507000113,53342.91389040001 2025-10-01,09:40:03.000,274,10991862,12485,0,1759311602,12902.883392059994,78.96639813000365,53342.88594192001 2025-10-01,09:40:04.000,274,10991837,12445,0,1759311603,12902.391641429997,78.76197336000041,53342.73921240001 2025-10-01,09:40:05.000,274,10991861,12325,0,1759311604,12901.8998908,78.74787510000169,53342.64139272 2025-10-01,09:40:06.000,274,10991902,12805,0,1759311605,12901.522657439993,78.9100050900015,53342.57152152001 2025-10-01,09:40:07.000,274,10991852,12645,0,1759311606,12900.990488949996,78.74082597000233,53342.43177912001 2025-10-01,09:40:08.000,274,10991880,12525,0,1759311607,12900.646937139994,78.59279424000124,53342.25710112 2025-10-01,09:40:09.000,274,10991853,12805,0,1759311608,12900.539156179999,78.68443293000018,53341.99857768001 2025-10-01,09:40:10.000,274,10991861,12485,0,1759311609,12900.471793079989,78.62099075999868,53341.84486104 2025-10-01,09:40:11.000,274,10991879,12725,0,1759311610,12900.539156179999,78.26148513000226,53341.67717016 2025-10-01,09:40:12.000,274,10991895,12485,0,1759311611,12900.83555381999,77.90902862999792,53341.54441488001 2025-10-01,09:40:13.000,274,10991861,12605,0,1759311612,12900.90291692,77.4508351800032,53341.41864672 2025-10-01,09:40:14.000,274,10991895,12765,0,1759311613,12901.037643119991,77.24641040999995,53341.334801280005 2025-10-01,09:40:15.000,274,10991886,12525,0,1759311614,12901.037643119991,77.46493344000191,53341.216020240005 2025-10-01,09:40:16.000,274,10991889,12325,0,1759311615,12901.239732419992,77.97951992999879,53341.13916192001 2025-10-01,09:40:17.000,274,10991856,12365,0,1759311616,12901.495712199998,78.66328554000211,53341.03435512 2025-10-01,09:40:18.000,274,10991858,12565,0,1759311617,12901.85947294,79.01574203999917,53340.89461272001 2025-10-01,09:40:19.000,274,10991901,12565,0,1759311618,12902.384905120001,79.11442986000475,53340.880638480005 2025-10-01,09:40:20.000,274,10991872,12765,0,1759311619,12902.688039070003,79.05098769000324,53340.8177544 2025-10-01,09:40:21.000,274,10991881,12565,0,1759311620,12903.045063499994,79.02984029999789,53340.81076728 2025-10-01,09:40:22.000,274,10991805,12525,0,1759311621,12903.33472482999,78.79721901000448,53340.7478832 2025-10-01,09:40:23.000,274,10991919,12645,0,1759311622,12903.408824239996,78.36017295000056,53340.78980592 2025-10-01,09:40:24.000,274,10991877,12445,0,1759311623,12903.536814129991,77.98656905999815,53340.80378016001 2025-10-01,09:40:25.000,274,10991855,12445,0,1759311624,12903.449242099996,77.66230907999852,53340.76884456 2025-10-01,09:40:26.000,274,10991891,12645,0,1759311625,12903.09895398,77.28870519000338,53340.75487032001 2025-10-01,09:40:27.000,274,10991878,12485,0,1759311626,12902.910337299989,77.1900173699978,53340.79679304 2025-10-01,09:40:28.000,274,10991831,12725,0,1759311627,12902.802556339993,77.36624562000361,53340.81076728 2025-10-01,09:40:29.000,274,10991897,12645,0,1759311628,12903.1797897,77.62706343000173,53340.85269000001 2025-10-01,09:40:30.000,274,10991859,12605,0,1759311629,12903.557023059991,77.7609969000041,53340.92256120001 2025-10-01,09:40:31.000,274,10991880,12725,0,1759311630,12904.008355829988,77.83853733000433,53340.950509680006 2025-10-01,09:40:32.000,274,10991896,12725,0,1759311631,12904.655041589991,77.78214429000218,53341.048329360005 2025-10-01,09:40:33.000,274,10991849,12565,0,1759311632,12904.917757679992,77.26755779999803,53341.118200560006 2025-10-01,09:40:34.000,274,10991911,12605,0,1759311633,12905.052483879997,76.76706956999988,53341.15313616 2025-10-01,09:40:35.000,274,10991871,12405,0,1759311634,12905.362354139994,76.23133568999765,53341.15313616 2025-10-01,09:40:36.000,274,10991907,12525,0,1759311635,12905.847368459996,75.65330702999927,53341.216020240005 2025-10-01,09:40:37.000,274,10991901,12525,0,1759311636,12906.460372669993,75.56166834000032,53341.25095584 2025-10-01,09:40:38.000,274,10991909,12525,0,1759311637,12906.783715549995,75.57576659999904,53341.202046 2025-10-01,09:40:39.000,274,10991866,12725,0,1759311638,12907.08011319,75.78019137000229,53341.23698160001 2025-10-01,09:40:40.000,274,10991872,12445,0,1759311639,12907.437137619992,75.97051787999953,53341.20903312001 2025-10-01,09:40:41.000,274,10991872,12565,0,1759311640,12907.854788839999,76.20313917000021,53341.13916192001 2025-10-01,09:40:42.000,274,10991862,12605,0,1759311641,12908.19834065,76.29477785999916,53341.08326496 2025-10-01,09:40:43.000,274,10991894,12485,0,1759311642,12908.427375189996,76.23838482000428,53341.05531648 2025-10-01,09:40:44.000,274,10991876,12645,0,1759311643,12908.669882349997,76.27363047000108,53340.96448392 2025-10-01,09:40:45.000,274,10991917,12445,0,1759311644,12909.202050839995,76.78821695999795,53340.8177544 2025-10-01,09:40:46.000,274,10991889,12485,0,1759311645,12909.969990179998,77.65525994999916,53340.74089608 2025-10-01,09:40:47.000,274,10991864,12565,0,1759311646,12910.832237859991,78.85361204999936,53340.664037760005 2025-10-01,09:40:48.000,274,10991899,12485,0,1759311647,12911.81573912,80.32688022000366,53340.53826960001 2025-10-01,09:40:49.000,274,10991943,12325,0,1759311648,12912.603887389989,82.06801532999816,53340.41948856001 2025-10-01,09:40:50.000,274,10991870,12645,0,1759311649,12913.05522016,83.61882393000269,53340.35660448 2025-10-01,09:40:51.000,274,10991884,12645,0,1759311650,12913.169737429991,84.52816170000006,53340.30769464 2025-10-01,09:40:52.000,274,10991900,12445,0,1759311651,12912.920493959995,84.84537255000032,53340.34961736001 2025-10-01,09:40:53.000,274,10991868,12525,0,1759311652,12912.347907609997,84.59160387000156,53340.30070752001 2025-10-01,09:40:54.000,274,10991926,12485,0,1759311653,12911.559759339994,83.78800305000186,53340.2937204 2025-10-01,09:40:55.000,274,10991924,12485,0,1759311654,12910.886128339997,82.82227224000235,53340.2937204 2025-10-01,09:40:56.000,274,10991871,12565,0,1759311655,12910.51563129,82.41342270000314,53340.32166888001 2025-10-01,09:40:57.000,274,10991909,12365,0,1759311656,12910.33375092,82.03981881000072,53340.28673328 2025-10-01,09:40:58.000,274,10991880,12605,0,1759311657,12910.219233649994,81.60277275000408,53340.20288784001 2025-10-01,09:40:59.000,274,10991827,12485,0,1759311658,12910.24617888999,81.23621799000102,53340.19590072 2025-10-01,09:41:00.000,274,10991855,12285,0,1759311659,12910.401114019995,80.97540018000291,53340.160965120005 2025-10-01,09:41:01.000,274,10991875,12525,0,1759311660,12910.461740809995,80.49605934000283,53340.13301664001 2025-10-01,09:41:02.000,274,10991870,12645,0,1759311661,12910.320278299994,79.98147284999868,53340.1190424 2025-10-01,09:41:03.000,274,10991859,12565,0,1759311662,12910.145134239989,79.6149180900029,53340.112055280006 2025-10-01,09:41:04.000,274,10991872,12485,0,1759311663,12909.740955640002,79.27655985000456,53340.091093920004 2025-10-01,09:41:05.000,274,10991874,12445,0,1759311664,12909.30983179999,78.77607161999913,53339.993274240005 2025-10-01,09:41:06.000,274,10991877,12525,0,1759311665,12909.14816035999,78.54345032999845,53339.88148032 2025-10-01,09:41:07.000,274,10991895,12485,0,1759311666,12909.040379399994,78.33197643000312,53339.8395576 2025-10-01,09:41:08.000,274,10991911,12405,0,1759311667,12908.925862129989,78.18394470000203,53339.804622 2025-10-01,09:41:09.000,274,10991850,12485,0,1759311668,12908.770926999998,77.91607776000455,53339.65090536001 2025-10-01,09:41:10.000,274,10991900,12765,0,1759311669,12908.717036519993,77.47903170000063,53339.64391824 2025-10-01,09:41:11.000,274,10991886,12685,0,1759311670,12908.629464489997,77.04198564000399,53339.48321448001 2025-10-01,09:41:12.000,274,10991859,12285,0,1759311671,12908.669882349997,76.86575738999818,53339.37840768 2025-10-01,09:41:13.000,274,10991888,12445,0,1759311672,12908.939334749994,76.92215043000033,53339.28757512 2025-10-01,09:41:14.000,274,10991915,12245,0,1759311673,12909.25594132,76.83051174000138,53339.2107168 2025-10-01,09:41:15.000,274,10991890,12365,0,1759311674,12909.49844848,76.61198870999942,53339.19674256001 2025-10-01,09:41:16.000,274,10991852,12605,0,1759311675,12909.491712169991,76.44280959000025,53339.154819840005 2025-10-01,09:41:17.000,274,10991917,12525,0,1759311676,12909.511921099991,76.36526916000003,53339.11988424 2025-10-01,09:41:18.000,274,10991867,12205,0,1759311677,12909.552338959991,76.30182698999852,53339.084948640004 2025-10-01,09:41:19.000,274,10991862,12565,0,1759311678,12909.754428259992,76.04805830999976,53339.04302592 2025-10-01,09:41:20.000,274,10991892,12605,0,1759311679,12909.922836010002,75.85068267000315,53339.0709744 2025-10-01,09:41:21.000,274,10991886,12365,0,1759311680,12909.875681839992,75.61101225000311,53339.05001304001 2025-10-01,09:41:22.000,274,10991894,12485,0,1759311681,12909.639910990001,75.57576659999904,53339.04302592 2025-10-01,09:41:23.000,274,10991937,12525,0,1759311682,12909.39066751999,75.64625789999991,53339.02206456 2025-10-01,09:41:24.000,274,10991882,12325,0,1759311683,12909.19531453,75.6956018100027,53339.00809032001 2025-10-01,09:41:25.000,274,10991873,12565,0,1759311684,12909.20878714999,75.57576659999904,53339.02206456 2025-10-01,09:41:26.000,274,10991890,12445,0,1759311685,12909.579284200001,75.58986485999776,53339.05001304001 2025-10-01,09:41:27.000,274,10991899,12805,0,1759311686,12910.044089589988,75.63920877000055,53339.105910000006 2025-10-01,09:41:28.000,274,10991898,12645,0,1759311687,12910.785083689996,75.87887919000059,53339.21770392001 2025-10-01,09:41:29.000,274,10991941,12765,0,1759311688,12911.620386129995,75.92117397000402,53339.322510720005 2025-10-01,09:41:30.000,274,10991929,12485,0,1759311689,12912.395061779993,75.90002657999867,53339.41334328001 2025-10-01,09:41:31.000,274,10991914,12405,0,1759311690,12913.02827491999,76.16084439000406,53339.51815008 2025-10-01,09:41:32.000,274,10991904,12805,0,1759311691,12913.573916029993,76.68248001000029,53339.60199552001 2025-10-01,09:41:33.000,274,10991873,12805,0,1759311692,12914.12629344999,77.10542780999822,53339.64391824 2025-10-01,09:41:34.000,274,10991855,12565,0,1759311693,12914.584362529997,77.57771951999894,53339.76269928 2025-10-01,09:41:35.000,274,10991916,12485,0,1759311694,12915.062640539989,78.12050253000052,53339.76968640001 2025-10-01,09:41:36.000,274,10991898,12525,0,1759311695,12915.729535229992,78.60689249999996,53339.81859624001 2025-10-01,09:41:37.000,274,10991893,12405,0,1759311696,12916.369484679999,78.81836640000256,53339.86750608001 2025-10-01,09:41:38.000,274,10991880,12685,0,1759311697,12917.029643059992,78.80426814000384,53339.9793 2025-10-01,09:41:39.000,274,10991896,12405,0,1759311698,12917.72348298999,78.64918728000339,53340.02820984 2025-10-01,09:41:40.000,274,10991944,12485,0,1759311699,12918.336487200002,78.49410642000294,53340.1190424 2025-10-01,09:41:41.000,274,10991900,12645,0,1759311700,12918.754138419994,78.47295903000486,53340.1889136 2025-10-01,09:41:42.000,274,10991922,12645,0,1759311701,12918.98317295999,78.6985311899989,53340.209874960005 2025-10-01,09:41:43.000,274,10991949,12645,0,1759311702,12919.05053606,78.86771030999807,53340.22384920001 2025-10-01,09:41:44.000,274,10991885,12885,0,1759311703,12919.037063439995,78.89590683000279,53340.17493936 2025-10-01,09:41:45.000,274,10991902,12485,0,1759311704,12919.097690229995,79.01574203999917,53340.16795224 2025-10-01,09:41:46.000,274,10991941,12445,0,1759311705,12918.956227719995,79.29770724000264,53340.209874960005 2025-10-01,09:41:47.000,274,10991941,12405,0,1759311706,12918.612675909993,79.64311461000034,53340.16795224 2025-10-01,09:41:48.000,274,10991926,12485,0,1759311707,12918.296069340002,79.79114634000143,53340.19590072 2025-10-01,09:41:49.000,274,10991934,12725,0,1759311708,12918.329750889992,79.85458851000294,53340.209874960005 2025-10-01,09:41:50.000,274,10991890,12285,0,1759311709,12918.329750889992,79.6149180900029,53340.21686208 2025-10-01,09:41:51.000,274,10991910,12685,0,1759311710,12918.376905060002,79.48098462000053,53340.1190424 2025-10-01,09:41:52.000,274,10991948,12525,0,1759311711,12918.397113990002,79.45983723000245,53340.13301664001 2025-10-01,09:41:53.000,274,10991920,12485,0,1759311712,12918.275860410002,79.6149180900029,53340.112055280006 2025-10-01,09:41:54.000,274,10991894,12565,0,1759311713,12917.858209189995,79.77704808000271,53340.08410680001 2025-10-01,09:41:55.000,274,10991965,12725,0,1759311714,12917.359722249988,80.06606240999827,53340.03519696001 2025-10-01,09:41:56.000,274,10991910,12605,0,1759311715,12916.81408114,80.49605934000283,53340.02820984 2025-10-01,09:41:57.000,274,10991917,12525,0,1759311716,12916.106768589998,81.10228451999865,53340.02122272 2025-10-01,09:41:58.000,274,10991906,12565,0,1759311717,12915.419664969995,81.99752403000457,53339.96532576001 2025-10-01,09:41:59.000,274,10991911,12405,0,1759311718,12915.049167919999,82.72358442000404,53339.95135152 2025-10-01,09:42:00.000,274,10991899,12445,0,1759311719,12914.954859579993,83.1112865699979,53339.8395576 2025-10-01,09:42:01.000,274,10991910,12285,0,1759311720,12914.894232789993,82.98440223000216,53339.85353184 2025-10-01,09:42:02.000,274,10991896,12645,0,1759311721,12914.705616109997,82.58260182000231,53339.72077656001 2025-10-01,09:42:03.000,274,10991918,12365,0,1759311722,12914.31491013,81.77195187000325,53339.657892480005 2025-10-01,09:42:04.000,274,10991911,12685,0,1759311723,12913.98483093999,80.63704194000456,53339.55308568001 2025-10-01,09:42:05.000,274,10991913,12725,0,1759311724,12913.863577359989,79.41049331999966,53339.46225312001 2025-10-01,09:42:06.000,274,10991923,12525,0,1759311725,12913.92420414999,78.20509209000011,53339.38539480001 2025-10-01,09:42:07.000,274,10991932,12605,0,1759311726,12914.577626220002,77.08428042000014,53339.29456224001 2025-10-01,09:42:08.000,274,10991864,12325,0,1759311727,12915.237784599994,76.13264786999935,53339.19674256001 2025-10-01,09:42:09.000,274,10991922,12565,0,1759311728,12915.884470359997,75.45593139000266,53339.18975544 2025-10-01,09:42:10.000,274,10991926,12485,0,1759311729,12916.477265639995,75.32904704999964,53339.07796152001 2025-10-01,09:42:11.000,274,10991912,12525,0,1759311730,12916.995961510002,75.31494879000093,53338.938219120006 2025-10-01,09:42:12.000,274,10991901,12485,0,1759311731,12917.501184759989,75.16691705999983,53338.85437368 2025-10-01,09:42:13.000,274,10991921,12525,0,1759311732,12918.195024690001,75.15281880000111,53338.78450248 2025-10-01,09:42:14.000,274,10991910,12405,0,1759311733,12918.96970034,75.29380140000285,53338.78450248 2025-10-01,09:42:15.000,274,10991966,12365,0,1759311734,12919.481659899997,75.31494879000093,53338.756554 2025-10-01,09:42:16.000,274,10991933,12605,0,1759311735,12919.906047429999,75.63215964000119,53338.77751536 2025-10-01,09:42:17.000,274,10991933,12645,0,1759311736,12920.357380199996,76.07625483000447,53338.77751536 2025-10-01,09:42:18.000,274,10991924,12765,0,1759311737,12920.916493930003,76.70362739999837,53338.80546384 2025-10-01,09:42:19.000,274,10991936,12805,0,1759311738,12921.394771939995,77.15477172000101,53338.917257760004 2025-10-01,09:42:20.000,274,10991917,12605,0,1759311739,12921.947149359992,77.45788431000256,53339.0011032 2025-10-01,09:42:21.000,274,10991947,12605,0,1759311740,12922.391745819994,77.42263865999848,53339.09193576 2025-10-01,09:42:22.000,274,10991948,12605,0,1759311741,12922.351327959994,77.02788737999799,53339.2107168 2025-10-01,09:42:23.000,274,10991921,12605,0,1759311742,12922.243546999998,76.66838175000157,53339.322510720005 2025-10-01,09:42:24.000,274,10991950,12525,0,1759311743,12922.317646409989,76.31592525000451,53339.51815008 2025-10-01,09:42:25.000,274,10991924,12525,0,1759311744,12922.62751667,76.06215656999848,53339.560072800006 2025-10-01,09:42:26.000,274,10991950,12605,0,1759311745,12922.930650620001,75.92117397000402,53339.706802320004 2025-10-01,09:42:27.000,274,10991911,12485,0,1759311746,12923.280938739998,75.7308474599995,53339.895454560006 2025-10-01,09:42:28.000,274,10991938,12485,0,1759311747,12923.67838102999,75.68855268000334,53340.042184080005 2025-10-01,09:42:29.000,274,10991907,12445,0,1759311748,12923.98825129,75.83658441000443,53340.17493936 2025-10-01,09:42:30.000,274,10991897,12885,0,1759311749,12924.250967380001,76.03396005000104,53340.209874960005 2025-10-01,09:42:31.000,274,10991897,12285,0,1759311750,12924.392429890002,76.0057635300036,53340.28673328 2025-10-01,09:42:32.000,274,10991931,12365,0,1759311751,12924.594519189988,75.94937049000146,53340.377565840005 2025-10-01,09:42:33.000,274,10991919,12525,0,1759311752,12925.02564303,75.87183006000123,53340.40551432 2025-10-01,09:42:34.000,274,10991962,12565,0,1759311753,12925.470239490001,75.83658441000443,53340.447437040006 2025-10-01,09:42:35.000,274,10991898,12685,0,1759311754,12926.029353219994,76.01281266000296,53340.45442416 2025-10-01,09:42:36.000,274,10991928,12565,0,1759311755,12926.595203259996,76.34412177000195,53340.47538552 2025-10-01,09:42:37.000,274,10991921,12605,0,1759311756,12926.992645550003,76.63313610000478,53340.44044992001 2025-10-01,09:42:38.000,274,10991860,12805,0,1759311757,12927.410296769995,76.96444521000376,53340.51032112 2025-10-01,09:42:39.000,274,10991843,12685,0,1759311758,12927.713430719996,77.26755779999803,53340.53128248 2025-10-01,09:42:40.000,274,10991936,12565,0,1759311759,12927.760584889991,77.62001430000237,53340.51032112 2025-10-01,09:42:41.000,274,10991936,12565,0,1759311760,12927.922256329992,77.88788123999984,53340.47538552 2025-10-01,09:42:42.000,274,10991952,12525,0,1759311761,12928.137818249998,78.28263252000033,53340.52429536 2025-10-01,09:42:43.000,274,10991892,12645,0,1759311762,12928.420743269999,79.1214789900041,53340.545256720005 2025-10-01,09:42:44.000,274,10991915,12365,0,1759311763,12928.629568879995,80.03081676000147,53340.55224384 2025-10-01,09:42:45.000,274,10991892,12765,0,1759311764,12928.791240319995,80.98244931000227,53340.664037760005 2025-10-01,09:42:46.000,274,10991890,12525,0,1759311765,12929.080901649992,81.60277275000408,53340.678012 2025-10-01,09:42:47.000,274,10991913,12645,0,1759311766,12929.491816559988,82.00457316000393,53340.71993472 2025-10-01,09:42:48.000,274,10991927,12565,0,1759311767,12930.131766009996,82.4204718300025,53340.831728640005 2025-10-01,09:42:49.000,274,10991924,12365,0,1759311768,12930.690879739988,82.69538789999933,53340.97147104001 2025-10-01,09:42:50.000,274,10991864,12485,0,1759311769,12931.12200358,82.62489659999846,53341.097239200004 2025-10-01,09:42:51.000,274,10991878,12805,0,1759311770,12931.04116786,82.39932444000442,53341.202046 2025-10-01,09:42:52.000,274,10991916,12485,0,1759311771,12930.529208300002,81.87063969000155,53341.285891440006 2025-10-01,09:42:53.000,274,10991921,12285,0,1759311772,12929.91620408999,81.09523538999929,53341.4116596 2025-10-01,09:42:54.000,274,10991944,12605,0,1759311773,12929.377299289998,80.13655370999913,53341.453582320006 2025-10-01,09:42:55.000,274,10991868,12485,0,1759311774,12928.80471294,79.304756370002,53341.48851792 2025-10-01,09:42:56.000,274,10991909,12605,0,1759311775,12928.8451308,78.79016987999785,53341.47454368001 2025-10-01,09:42:57.000,274,10991892,12645,0,1759311776,12929.101110579992,78.37427120999928,53341.502492160005 2025-10-01,09:42:58.000,274,10991862,12565,0,1759311777,12929.296463569997,77.93017602000327,53341.57236336001 2025-10-01,09:42:59.000,274,10991870,12685,0,1759311778,12929.458135009998,77.5847686499983,53341.621273200006 2025-10-01,09:43:00.000,274,10991918,12445,0,1759311779,12929.552443349989,77.33099996999954,53341.67717016 2025-10-01,09:43:01.000,274,10991903,12805,0,1759311780,12929.633279069989,77.09837867999886,53341.71210576001 2025-10-01,09:43:02.000,274,10991880,12605,0,1759311781,12929.491816559988,76.91510130000097,53341.7959512 2025-10-01,09:43:03.000,274,10991870,12685,0,1759311782,12929.404244529993,76.76706956999988,53341.8658224 2025-10-01,09:43:04.000,274,10991933,12245,0,1759311783,12929.148264750002,76.82346261000203,53341.90774512001 2025-10-01,09:43:05.000,274,10991923,12485,0,1759311784,12928.690195669995,76.90100304000225,53341.92870648001 2025-10-01,09:43:06.000,274,10991900,12645,0,1759311785,12928.420743269999,76.88690478000353,53341.94268072 2025-10-01,09:43:07.000,274,10991863,12645,0,1759311786,12928.205181349993,76.92919955999969,53342.0405004 2025-10-01,09:43:08.000,274,10991929,12965,0,1759311787,12928.063718839992,77.01378911999927,53342.124345840006 2025-10-01,09:43:09.000,274,10991888,12725,0,1759311788,12928.137818249998,76.99969086000056,53342.250114 2025-10-01,09:43:10.000,274,10991874,12645,0,1759311789,12928.393798029989,76.83756087000074,53342.340946560005 2025-10-01,09:43:11.000,274,10991896,12605,0,1759311790,12928.501578989999,76.58379219000199,53342.50165032001 2025-10-01,09:43:12.000,274,10991914,12645,0,1759311791,12928.387061719994,76.54854653999791,53342.64837984001 2025-10-01,09:43:13.000,274,10991856,12525,0,1759311792,12928.225390279993,76.44280959000025,53342.774148000004 2025-10-01,09:43:14.000,274,10991913,12685,0,1759311793,12928.083927769992,76.33002351000323,53342.85799344 2025-10-01,09:43:15.000,274,10991864,12525,0,1759311794,12927.881838469992,76.17494265000278,53343.0186972 2025-10-01,09:43:16.000,274,10991877,12525,0,1759311795,12927.592177139995,76.06215656999848,53343.0186972 2025-10-01,09:43:17.000,274,10991925,12445,0,1759311796,12927.774057509996,76.08330396000383,53343.15145248001 2025-10-01,09:43:18.000,274,10991920,12365,0,1759311797,12927.996355739997,75.8295352799978,53343.228310800005 2025-10-01,09:43:19.000,274,10991879,12325,0,1759311798,12928.110873010002,75.60396312000375,53343.3331176 2025-10-01,09:43:20.000,274,10991916,12565,0,1759311799,12928.137818249998,75.52642269000353,53343.38202744 2025-10-01,09:43:21.000,274,10991903,12565,0,1759311800,12927.915520019997,75.54052095000225,53343.45888576001 2025-10-01,09:43:22.000,274,10991877,12445,0,1759311801,12927.57870451999,75.85068267000315,53343.55670544001 2025-10-01,09:43:23.000,274,10991867,12805,0,1759311802,12927.34293367,76.28067960000044,53343.59164104 2025-10-01,09:43:24.000,274,10991893,12765,0,1759311803,12927.039799719998,76.4005148100041,53343.633563760006 2025-10-01,09:43:25.000,274,10991885,12805,0,1759311804,12926.729929460002,76.42871133000153,53343.69644784 2025-10-01,09:43:26.000,274,10991892,12605,0,1759311805,12926.655830049996,76.42871133000153,53343.76631904 2025-10-01,09:43:27.000,274,10991879,12445,0,1759311806,12926.642357429992,76.50625176000176,53343.8571516 2025-10-01,09:43:28.000,274,10991921,12485,0,1759311807,12926.750138390002,76.45690784999897,53343.968945520006 2025-10-01,09:43:29.000,274,10991873,12565,0,1759311808,12926.878128279997,76.35822003000067,53344.09471368 2025-10-01,09:43:30.000,274,10991867,12485,0,1759311809,12927.019590789998,76.16789352000342,53344.15759776001 2025-10-01,09:43:31.000,274,10991922,12565,0,1759311810,12927.161053299998,76.01986179000232,53344.26939168 2025-10-01,09:43:32.000,274,10991892,12365,0,1759311811,12927.140844369998,75.76609311000357,53344.29734016001 2025-10-01,09:43:33.000,274,10991867,12685,0,1759311812,12927.214943779989,75.55461921000096,53344.39515984001 2025-10-01,09:43:34.000,274,10991858,12765,0,1759311813,12927.167789609994,75.52642269000353,53344.49297952001 2025-10-01,09:43:35.000,274,10991903,12525,0,1759311814,12927.154316989989,75.5828157299984,53344.53490224 2025-10-01,09:43:36.000,274,10991817,12485,0,1759311815,12927.27557056999,75.61101225000311,53344.65368328 2025-10-01,09:43:37.000,274,10991880,12845,0,1759311816,12927.491132489995,75.61101225000311,53344.73054160001 2025-10-01,09:43:38.000,274,10991862,12445,0,1759311817,12927.531550349995,75.6956018100027,53344.786438560004 2025-10-01,09:43:39.000,274,10991850,12845,0,1759311818,12927.632594999995,75.96346875000017,53344.919193839996 2025-10-01,09:43:40.000,274,10991930,12645,0,1759311819,12927.821211679991,75.95641962000082,53344.975090800006 2025-10-01,09:43:41.000,274,10991847,12765,0,1759311820,12927.928992640002,75.80838788999972,53345.072910480005 2025-10-01,09:43:42.000,274,10991940,12485,0,1759311821,12928.312962309989,75.71674920000078,53345.21964 2025-10-01,09:43:43.000,274,10991831,12725,0,1759311822,12928.72387722,75.63920877000055,53345.31745968 2025-10-01,09:43:44.000,274,10991887,12405,0,1759311823,12928.87881234999,75.78724050000164,53345.41527936 2025-10-01,09:43:45.000,274,10991885,12365,0,1759311824,12928.58241471,76.11150048000127,53345.40130512001 2025-10-01,09:43:46.000,274,10991879,12365,0,1759311825,12928.265808139993,76.61198870999942,53345.52008616001 2025-10-01,09:43:47.000,274,10991864,12445,0,1759311826,12928.245599209993,76.71067652999773,53345.56899600001 2025-10-01,09:43:48.000,274,10991852,12685,0,1759311827,12928.279280759998,76.60493958000006,53345.624892960004 2025-10-01,09:43:49.000,274,10991879,12445,0,1759311828,12928.51505160999,76.33707264000259,53345.743674000005 2025-10-01,09:43:50.000,274,10991853,12725,0,1759311829,12928.467897439994,75.9775670099989,53345.757648239996 2025-10-01,09:43:51.000,274,10991911,12285,0,1759311830,12928.272544449988,75.72379833000014,53345.80655808001 2025-10-01,09:43:52.000,274,10991914,12645,0,1759311831,12928.030037290002,75.52642269000353,53345.89739064 2025-10-01,09:43:53.000,274,10991865,12685,0,1759311832,12927.61912237999,75.3854400900018,53345.88341640001 2025-10-01,09:43:54.000,274,10991879,12565,0,1759311833,12927.140844369998,75.0893766299996,53345.82751944 2025-10-01,09:43:55.000,274,10991882,12525,0,1759311834,12926.844446729992,74.84265708000021,53345.82751944 2025-10-01,09:43:56.000,274,10991860,12525,0,1759311835,12926.554785399996,74.69462534999911,53345.79957096 2025-10-01,09:43:57.000,274,10991918,12685,0,1759311836,12926.130397869994,74.78626403999806,53345.63886720001 2025-10-01,09:43:58.000,274,10991867,12605,0,1759311837,12925.658856169997,74.85675533999893,53345.6039316 2025-10-01,09:43:59.000,274,10991845,12525,0,1759311838,12925.11995136999,74.87085359999764,53345.55502176 2025-10-01,09:44:00.000,274,10991899,12605,0,1759311839,12924.500210849998,74.82855882000149,53345.478163440006 2025-10-01,09:44:01.000,274,10991880,12485,0,1759311840,12923.92088818999,74.82855882000149,53345.38733088 2025-10-01,09:44:02.000,274,10991896,12605,0,1759311841,12923.503236969998,74.82150969000213,53345.289511200004 2025-10-01,09:44:03.000,274,10991866,12605,0,1759311842,12923.193366710002,74.76511664999998,53345.17771728 2025-10-01,09:44:04.000,274,10991899,12525,0,1759311843,12923.065376819992,74.69462534999911,53345.0798976 2025-10-01,09:44:05.000,274,10991870,12445,0,1759311844,12923.051904200001,74.65937970000232,53344.99605216001 2025-10-01,09:44:06.000,274,10991894,12645,0,1759311845,12923.072113130002,74.87790273000428,53344.88425824 2025-10-01,09:44:07.000,274,10991944,12485,0,1759311846,12923.024958959992,75.40658747999987,53344.73054160001 2025-10-01,09:44:08.000,274,10991875,12325,0,1759311847,12922.856551209996,75.9775670099989,53344.65368328 2025-10-01,09:44:09.000,274,10991846,12645,0,1759311848,12922.674670839995,76.47805524000432,53344.4859924 2025-10-01,09:44:10.000,274,10991903,12325,0,1759311849,12922.385009509999,76.52035002000048,53344.416121199996 2025-10-01,09:44:11.000,274,10991882,12725,0,1759311850,12922.108820799993,76.27363047000108,53344.29035304 2025-10-01,09:44:12.000,274,10991854,12565,0,1759311851,12921.751796370001,75.80133876000036,53344.17855912001 2025-10-01,09:44:13.000,274,10991868,12325,0,1759311852,12921.28699098,75.26560487999814,53344.05977808001 2025-10-01,09:44:14.000,274,10991928,12645,0,1759311853,12920.903021309998,74.72987100000319,53343.94099704001 2025-10-01,09:44:15.000,274,10991882,12365,0,1759311854,12920.707668319992,74.36331624000013,53343.84317736001 2025-10-01,09:44:16.000,274,10991928,12365,0,1759311855,12920.620096289997,74.17298973000288,53343.76631904 2025-10-01,09:44:17.000,274,10991890,12565,0,1759311856,12920.337171269995,74.01085974000307,53343.71042208 2025-10-01,09:44:18.000,274,10991846,12885,0,1759311857,12920.16202720999,73.9403684400022,53343.54971832 2025-10-01,09:44:19.000,274,10991862,12605,0,1759311858,12920.12834566,74.05315451999923,53343.54971832 2025-10-01,09:44:20.000,274,10991896,12285,0,1759311859,12919.946465289999,74.2223336399984,53343.52875696 2025-10-01,09:44:21.000,274,10991898,12285,0,1759311860,12919.663540269998,74.25053016000311,53343.42395016 2025-10-01,09:44:22.000,274,10991897,12405,0,1759311861,12919.319988459996,74.2223336399984,53343.36805320001 2025-10-01,09:44:23.000,274,10991944,12445,0,1759311862,12918.86865569,74.25053016000311,53343.29119488001 2025-10-01,09:44:24.000,274,10991906,12445,0,1759311863,12918.242178859997,74.2223336399984,53343.18638808 2025-10-01,09:44:25.000,274,10991872,12645,0,1759311864,12917.64938358,74.38446362999821,53343.08158128001 2025-10-01,09:44:26.000,274,10991882,12725,0,1759311865,12916.982488889997,74.83560795000085,53342.93485176001 2025-10-01,09:44:27.000,274,10991867,12565,0,1759311866,12916.086559659998,75.23035923000134,53342.76017376 2025-10-01,09:44:28.000,274,10991894,12605,0,1759311867,12915.43313759,75.57576659999904,53342.606457120004 2025-10-01,09:44:29.000,274,10991865,12805,0,1759311868,12915.35230187,75.74494571999821,53342.51562456 2025-10-01,09:44:30.000,274,10991908,12445,0,1759311869,12915.44661020999,75.75904398000421,53342.48767608 2025-10-01,09:44:31.000,274,10991858,12485,0,1759311870,12915.675644750001,75.56166834000032,53342.45274048001 2025-10-01,09:44:32.000,274,10991931,12685,0,1759311871,12915.891206669992,75.29380140000285,53342.46671472 2025-10-01,09:44:33.000,274,10991826,12565,0,1759311872,12915.763216779997,74.92019751000043,53342.43177912001 2025-10-01,09:44:34.000,274,10991861,12365,0,1759311873,12915.61501796,74.60298666000017,53342.45274048001 2025-10-01,09:44:35.000,274,10991920,12525,0,1759311874,12915.32535662999,74.04610538999987,53342.40383064001 2025-10-01,09:44:36.000,274,10991885,12405,0,1759311875,12915.19063043,73.62315759000194,53342.38286928001 2025-10-01,09:44:37.000,274,10991901,12525,0,1759311876,12915.18389411999,73.36938891000318,53342.3199852 2025-10-01,09:44:38.000,274,10991859,12365,0,1759311877,12915.14347625999,73.08742370999971,53342.31299808001 2025-10-01,09:44:39.000,274,10991867,12405,0,1759311878,12915.042431609989,72.91119546000118,53342.26408824001 2025-10-01,09:44:40.000,274,10991890,12365,0,1759311879,12914.948123269998,72.59398461000092,53342.1802428 2025-10-01,09:44:41.000,274,10991896,12445,0,1759311880,12914.766242899997,72.06529985999805,53342.1802428 2025-10-01,09:44:42.000,274,10991878,12325,0,1759311881,12914.409218469991,71.58595901999797,53342.16626856001 2025-10-01,09:44:43.000,274,10991884,12365,0,1759311882,12913.910731529999,71.2194042600022,53342.1103716 2025-10-01,09:44:44.000,274,10991900,12805,0,1759311883,12913.466135069997,71.18415860999812,53342.06146176 2025-10-01,09:44:45.000,274,10991879,12645,0,1759311884,12913.09563802,71.3180920800005,53342.01255192 2025-10-01,09:44:46.000,274,10991924,12325,0,1759311885,12912.83292193,71.14891296000133,53341.90774512001 2025-10-01,09:44:47.000,274,10991876,12525,0,1759311886,12912.529787979998,71.01497948999895,53341.81691256 2025-10-01,09:44:48.000,274,10991900,12485,0,1759311887,12911.883102219996,70.8598986299985,53341.77498984 2025-10-01,09:44:49.000,274,10991916,12565,0,1759311888,12911.283570629988,70.81760385000234,53341.6562088 2025-10-01,09:44:50.000,274,10991898,12285,0,1759311889,12911.041063470002,70.9233408,53341.5863376 2025-10-01,09:44:51.000,274,10991873,12725,0,1759311890,12910.953491439992,71.27579730000434,53341.57236336001 2025-10-01,09:44:52.000,274,10991881,12525,0,1759311891,12910.953491439992,71.74808900999778,53341.502492160005 2025-10-01,09:44:53.000,274,10991896,12645,0,1759311892,12910.926546199997,72.25562637000257,53341.40467248001 2025-10-01,09:44:54.000,274,10991926,12525,0,1759311893,12910.852446789992,72.69267242999922,53341.47454368001 2025-10-01,09:44:55.000,274,10991945,12525,0,1759311894,12910.61667594,73.11562023000442,53341.47454368001 2025-10-01,09:44:56.000,274,10991873,12445,0,1759311895,12910.41458664,73.4821749900002,53341.46056944 2025-10-01,09:44:57.000,274,10991874,12445,0,1759311896,12910.172079479999,73.77118932000303,53341.50947928 2025-10-01,09:44:58.000,274,10991895,12365,0,1759311897,12909.969990179998,74.13774407999881,53341.50947928 2025-10-01,09:44:59.000,274,10991906,12525,0,1759311898,12909.855472909992,74.41970928000228,53341.61428608001 2025-10-01,09:45:00.000,274,10991862,12685,0,1759311899,12909.687065159997,74.35626711000077,53341.64223456001 2025-10-01,09:45:01.000,274,10991914,12365,0,1759311900,12909.464766929996,74.09544930000266,53341.670183040005 2025-10-01,09:45:02.000,274,10991901,12565,0,1759311901,12909.31656811,73.75004192999768,53341.66319592001 2025-10-01,09:45:03.000,274,10991921,12565,0,1759311902,12909.161632979994,73.58791193999787,53341.59332472001 2025-10-01,09:45:04.000,274,10991883,12805,0,1759311903,12909.21552346,73.67250150000473,53341.62826032 2025-10-01,09:45:05.000,274,10991942,12485,0,1759311904,12909.41087644999,74.01085974000307,53341.600311840004 2025-10-01,09:45:06.000,274,10991954,12525,0,1759311905,12909.491712169991,74.29282493999926,53341.551402000005 2025-10-01,09:45:07.000,274,10991922,12565,0,1759311906,12909.33677704,74.24348103000375,53341.46056944 2025-10-01,09:45:08.000,274,10991925,12365,0,1759311907,12909.074060949999,74.00381061000371,53341.4116596 2025-10-01,09:45:09.000,274,10991928,12485,0,1759311908,12908.400429950001,73.65135410999937,53341.30685280001 2025-10-01,09:45:10.000,274,10991923,12765,0,1759311909,12907.699853709993,73.22135718000209,53341.22300736 2025-10-01,09:45:11.000,274,10991961,12565,0,1759311910,12906.965595919995,72.97463763000269,53341.07627784 2025-10-01,09:45:12.000,274,10991949,12405,0,1759311911,12906.426691119988,72.75611460000073,53340.999419520005 2025-10-01,09:45:13.000,274,10991880,12285,0,1759311912,12906.069666689997,72.72791808000329,53340.90159984001 2025-10-01,09:45:14.000,274,10991913,12645,0,1759311913,12905.975358349991,72.88299894000374,53340.782818800006 2025-10-01,09:45:15.000,274,10991946,12485,0,1759311914,12905.988830969996,72.98873589000141,53340.782818800006 2025-10-01,09:45:16.000,274,10991960,12445,0,1759311915,12905.968622039996,72.89709720000246,53340.71993472 2025-10-01,09:45:17.000,274,10991908,12685,0,1759311916,12905.806950599996,72.65742678000242,53340.615127920006 2025-10-01,09:45:18.000,274,10991945,12605,0,1759311917,12905.308463659989,72.38955983999767,53340.62910216 2025-10-01,09:45:19.000,274,10991904,12605,0,1759311918,12904.890812439997,72.24152811000386,53340.58019232 2025-10-01,09:45:20.000,274,10991903,12485,0,1759311919,12904.715668379991,72.26267550000193,53340.48935976001 2025-10-01,09:45:21.000,274,10991915,12445,0,1759311920,12904.59441479999,72.47414940000453,53340.44044992001 2025-10-01,09:45:22.000,274,10991899,12645,0,1759311921,12904.56073325,72.69972155999858,53340.35660448 2025-10-01,09:45:23.000,274,10991918,12525,0,1759311922,12904.50010646,72.8266059000016,53340.27275904001 2025-10-01,09:45:24.000,274,10991915,12605,0,1759311923,12904.31148977999,72.91824459000054,53340.25179768001 2025-10-01,09:45:25.000,274,10991918,12365,0,1759311924,12904.008355829988,72.8900480700031,53340.30070752001 2025-10-01,09:45:26.000,274,10991938,12725,0,1759311925,12904.035301069998,73.22135718000209,53340.21686208 2025-10-01,09:45:27.000,274,10991908,12325,0,1759311926,12904.45295228999,73.90512278999813,53340.22384920001 2025-10-01,09:45:28.000,274,10991953,12605,0,1759311927,12904.816713029992,74.52544622999994,53340.14699088 2025-10-01,09:45:29.000,274,10991960,12325,0,1759311928,12904.836921959992,74.87085359999764,53340.1889136 2025-10-01,09:45:30.000,274,10991903,12765,0,1759311929,12904.796504099992,74.9272466399998,53340.14000376 2025-10-01,09:45:31.000,274,10991901,12565,0,1759311930,12904.51357907999,74.72987100000319,53340.112055280006 2025-10-01,09:45:32.000,274,10991919,12765,0,1759311931,12904.23065405999,74.62413404999825,53340.09808104 2025-10-01,09:45:33.000,274,10991906,12365,0,1759311932,12903.981410589993,74.49020058000315,53340.1190424 2025-10-01,09:45:34.000,274,10991904,12485,0,1759311933,12903.496396269991,74.01085974000307,53340.042184080005 2025-10-01,09:45:35.000,274,10991939,12725,0,1759311934,12903.03159087999,73.65135410999937,53340.02820984 2025-10-01,09:45:36.000,274,10991964,12405,0,1759311935,12902.863183129994,73.34824151999783,53339.93039016 2025-10-01,09:45:37.000,274,10991913,12445,0,1759311936,12902.688039070003,72.96758850000333,53339.93737728001 2025-10-01,09:45:38.000,274,10991947,12525,0,1759311937,12902.283860470001,72.39660897000431,53339.8395576 2025-10-01,09:45:39.000,274,10991901,12125,0,1759311938,12901.529393749988,71.74808900999778,53339.79763488001 2025-10-01,09:45:40.000,274,10991898,12445,0,1759311939,12900.889444299995,71.4308781600048,53339.7347508 2025-10-01,09:45:41.000,274,10991923,12485,0,1759311940,12900.316857949998,71.0713725300011,53339.68584096 2025-10-01,09:45:42.000,274,10991911,12685,0,1759311941,12900.027196620002,70.81055472000298,53339.54609856 2025-10-01,09:45:43.000,274,10991934,12605,0,1759311942,12899.78468946,70.71186690000468,53339.50417584 2025-10-01,09:45:44.000,274,10991863,12725,0,1759311943,12899.427665029994,70.50039300000208,53339.47622736 2025-10-01,09:45:45.000,274,10991912,12645,0,1759311944,12898.794451889997,70.19023128000117,53339.420330400004 2025-10-01,09:45:46.000,274,10991945,12565,0,1759311945,12898.309437569995,69.8730204300009,53339.36443344001 2025-10-01,09:45:47.000,274,10991912,12725,0,1759311946,12897.911995279988,69.44302350000362,53339.31552360001 2025-10-01,09:45:48.000,274,10991936,12485,0,1759311947,12897.622333949992,69.06237048000185,53339.25962664 2025-10-01,09:45:49.000,274,10991928,12245,0,1759311948,12897.292254759996,68.80860180000309,53339.17578120001 2025-10-01,09:45:50.000,274,10991912,12525,0,1759311949,12896.861130919999,68.63237355000456,53339.084948640004 2025-10-01,09:45:51.000,274,10991943,12645,0,1759311950,12896.430007080002,68.61827528999856,53338.99411608 2025-10-01,09:45:52.000,274,10991900,12645,0,1759311951,12895.931520139995,68.43499791000067,53338.90328352 2025-10-01,09:45:53.000,274,10991912,12365,0,1759311952,12895.621649879999,68.0684431500049,53338.72860552 2025-10-01,09:45:54.000,274,10991924,12325,0,1759311953,12895.621649879999,68.06139401999826,53338.62379872001 2025-10-01,09:45:55.000,274,10991842,12405,0,1759311954,12895.608177259994,67.94155881000188,53338.51899192 2025-10-01,09:45:56.000,274,10991912,12405,0,1759311955,12895.547550469993,67.84992012000293,53338.435146480006 2025-10-01,09:45:57.000,274,10991909,12445,0,1759311956,12895.177053419997,67.87811664000037,53338.365275280004 2025-10-01,09:45:58.000,274,10991926,12485,0,1759311957,12894.67856647999,67.73008490999928,53338.27444272 2025-10-01,09:45:59.000,274,10991944,12485,0,1759311958,12894.436059319989,67.44811971000308,53338.16963592001 2025-10-01,09:46:00.000,274,10991925,12445,0,1759311959,12894.66509386,67.35648102000414,53338.19059728001 2025-10-01,09:46:01.000,274,10991913,12525,0,1759311960,12894.86044684999,67.34238275999815,53338.19059728001 2025-10-01,09:46:02.000,274,10991937,12405,0,1759311961,12894.961491499991,67.31418624000071,53338.15566168 2025-10-01,09:46:03.000,274,10991973,12565,0,1759311962,12894.98843674,67.13090886000282,53338.21155864001 2025-10-01,09:46:04.000,274,10991905,12645,0,1759311963,12894.995173049996,67.26484232999792,53338.19059728001 2025-10-01,09:46:05.000,274,10991955,12645,0,1759311964,12895.008645670001,67.5609057900001,53338.27444272 2025-10-01,09:46:06.000,274,10991888,12405,0,1759311965,12894.981700429991,67.51861101000395,53338.28841696001 2025-10-01,09:46:07.000,274,10992001,12605,0,1759311966,12894.921073639991,67.34943189000478,53338.365275280004 2025-10-01,09:46:08.000,274,10991943,12285,0,1759311967,12894.934546259996,67.12385973000346,53338.45610784001 2025-10-01,09:46:09.000,274,10991954,12485,0,1759311968,12894.78634744,66.67271541000082,53338.46309496 2025-10-01,09:46:10.000,274,10991966,12605,0,1759311969,12894.61793968999,66.32025891000376,53338.46309496 2025-10-01,09:46:11.000,274,10991907,12365,0,1759311970,12894.58425814,65.99599893000413,53338.52597904001 2025-10-01,09:46:12.000,274,10991938,12485,0,1759311971,12894.833501609995,66.01714632000221,53338.532966160004 2025-10-01,09:46:13.000,274,10991929,12565,0,1759311972,12895.116426629997,65.79157416000089,53338.51899192 2025-10-01,09:46:14.000,274,10991933,12405,0,1759311973,12895.500396299998,65.8902619799992,53338.51899192 2025-10-01,09:46:15.000,274,10991925,12685,0,1759311974,12895.86415704,65.98190066999814,53338.51899192 2025-10-01,09:46:16.000,274,10991937,12565,0,1759311975,12896.261599329991,66.1017358800018,53338.553927520006 2025-10-01,09:46:17.000,274,10991947,12485,0,1759311976,12896.443479699992,66.36255368999991,53338.435146480006 2025-10-01,09:46:18.000,274,10991905,12725,0,1759311977,12896.638832689998,66.53878193999844,53338.42815936001 2025-10-01,09:46:19.000,274,10991936,12765,0,1759311978,12896.773558889989,66.5458310699978,53338.37924952001 2025-10-01,09:46:20.000,274,10991943,12405,0,1759311979,12897.049747599995,66.58107672000187,53338.32335256 2025-10-01,09:46:21.000,274,10991981,12525,0,1759311980,12897.561707159992,66.65156802000274,53338.28841696001 2025-10-01,09:46:22.000,274,10991918,12725,0,1759311981,12897.918731589998,66.74320671000169,53338.26046848001 2025-10-01,09:46:23.000,274,10991952,12645,0,1759311982,12898.107348269994,67.08156495000003,53338.15566168 2025-10-01,09:46:24.000,274,10991933,12605,0,1759311983,12898.31617387999,67.3987758000003,53338.13470032 2025-10-01,09:46:25.000,274,10991930,12445,0,1759311984,12898.33638280999,67.30713711000135,53338.10675184 2025-10-01,09:46:26.000,274,10991905,12885,0,1759311985,12898.34311912,67.23664581000048,53338.04386776001 2025-10-01,09:46:27.000,274,10991886,12325,0,1759311986,12898.50479056,67.1168106000041,53338.02290640001 2025-10-01,09:46:28.000,274,10991932,12325,0,1759311987,12898.56541735,67.0040245199998,53338.03688064 2025-10-01,09:46:29.000,274,10991903,12605,0,1759311988,12898.706879860001,66.88418931000342,53338.00194504001 2025-10-01,09:46:30.000,274,10991906,12845,0,1759311989,12898.599098899991,66.51058542000101,53337.97399656001 2025-10-01,09:46:31.000,274,10991949,12365,0,1759311990,12898.511526869996,66.17222718000266,53337.90412536001 2025-10-01,09:46:32.000,274,10991970,12725,0,1759311991,12898.62604414,65.82681980999769,53337.9180996 2025-10-01,09:46:33.000,274,10991942,12525,0,1759311992,12898.794451889997,65.40387200999976,53337.9180996 2025-10-01,09:46:34.000,274,10991933,12645,0,1759311993,12898.983068569993,65.07256290000078,53337.82726704 2025-10-01,09:46:35.000,274,10991928,12725,0,1759311994,12899.111058459988,64.691909879999,53337.7783572 2025-10-01,09:46:36.000,274,10991927,12125,0,1759311995,12899.41419240999,64.53682901999855,53337.73643448001 2025-10-01,09:46:37.000,274,10991918,12445,0,1759311996,12899.946360900001,64.38879729000473,53337.68752464001 2025-10-01,09:46:38.000,274,10991909,12485,0,1759311997,12900.505474629994,64.18437252000149,53337.58970496001 2025-10-01,09:46:39.000,274,10991944,12685,0,1759311998,12901.111742529996,64.08568470000318,53337.49188528 2025-10-01,09:46:40.000,274,10991957,12525,0,1759311999,12901.657383639998,64.43814120000025,53337.44996256001 2025-10-01,09:46:41.000,274,10991942,12445,0,1759312000,12902.17607950999,64.83289248000074,53337.3940656 2025-10-01,09:46:42.000,274,10991929,12525,0,1759312001,12902.560049179992,65.1853489799978,53337.2892588 2025-10-01,09:46:43.000,274,10991939,12445,0,1759312002,12902.701511689993,65.35452810000425,53337.240348960004 2025-10-01,09:46:44.000,274,10991914,12125,0,1759312003,12902.775611099998,65.31928245000017,53337.212400480006 2025-10-01,09:46:45.000,274,10991950,12285,0,1759312004,12902.802556339993,65.1148576800042,53337.13554216001 2025-10-01,09:46:46.000,274,10991947,12525,0,1759312005,12902.937282539999,64.89633465000225,53337.15650352 2025-10-01,09:46:47.000,274,10991911,12405,0,1759312006,12903.085481359994,64.62141857999814,53337.10060656 2025-10-01,09:46:48.000,274,10991859,12605,0,1759312007,12903.25388910999,64.37469902999874,53337.10759368 2025-10-01,09:46:49.000,274,10991915,12405,0,1759312008,12903.658067709992,64.29010946999915,53337.0796452 2025-10-01,09:46:50.000,274,10991886,12285,0,1759312009,12904.028564759989,64.79764683000394,53336.99579976001 2025-10-01,09:46:51.000,274,10991924,12605,0,1759312010,12904.607887419996,65.78452503000153,53336.91894144001 2025-10-01,09:46:52.000,274,10991900,12605,0,1759312011,12905.227627939988,67.02517190999788,53336.877018720006 2025-10-01,09:46:53.000,274,10991918,12165,0,1759312012,12905.65201546999,68.0684431500049,53336.80016040001 2025-10-01,09:46:54.000,274,10991881,12645,0,1759312013,12906.029248829997,68.99892831000034,53336.82810888001 2025-10-01,09:46:55.000,274,10991939,12285,0,1759312014,12906.278492299993,69.74613608999789,53336.807147520005 2025-10-01,09:46:56.000,274,10991859,12405,0,1759312015,12906.258283369993,70.31006649000483,53336.82810888001 2025-10-01,09:46:57.000,274,10991948,12605,0,1759312016,12906.352591709998,70.98678297000151,53336.835096 2025-10-01,09:46:58.000,274,10991924,12285,0,1759312017,12906.547944699989,71.57186075999925,53336.835096 2025-10-01,09:46:59.000,274,10991929,12605,0,1759312018,12906.73656138,71.90316986999824,53336.87003160001 2025-10-01,09:47:00.000,274,10991926,12405,0,1759312019,12906.945386989995,72.17808594000235,53336.9399028 2025-10-01,09:47:01.000,274,10991917,12525,0,1759312020,12907.08011319,72.32611767000344,53337.06567096001 2025-10-01,09:47:02.000,274,10991952,12405,0,1759312021,12907.275466179992,72.20628245999978,53337.191439120004 2025-10-01,09:47:03.000,274,10991884,12445,0,1759312022,12907.558391199993,71.81153117999929,53337.3940656 2025-10-01,09:47:04.000,274,10991958,12285,0,1759312023,12907.98951503999,71.31104295000114,53337.51983376001 2025-10-01,09:47:05.000,274,10991902,12605,0,1759312024,12908.366748399996,70.83875124000042,53337.65957616 2025-10-01,09:47:06.000,274,10991856,12565,0,1759312025,12908.777663309993,70.465147349998,53337.83425416001 2025-10-01,09:47:07.000,274,10991879,12525,0,1759312026,12909.19531453,69.95760999000049,53338.029893520004 2025-10-01,09:47:08.000,274,10991882,12525,0,1759312027,12909.579284200001,69.64039914000023,53338.16963592001 2025-10-01,09:47:09.000,274,10991904,12685,0,1759312028,12909.969990179998,69.23859873000038,53338.26046848001 2025-10-01,09:47:10.000,274,10991915,12285,0,1759312029,12910.273124129999,68.78745440999774,53338.37924952001 2025-10-01,09:47:11.000,274,10991872,12285,0,1759312030,12910.50889497999,68.40680139000324,53338.484056320005 2025-10-01,09:47:12.000,274,10991882,12845,0,1759312031,12910.63688487,68.02614837000147,53338.47706920001 2025-10-01,09:47:13.000,274,10991950,12565,0,1759312032,12910.4550045,67.53270927000267,53338.553927520006 2025-10-01,09:47:14.000,274,10991857,12365,0,1759312033,12910.26638781999,67.01107364999916,53338.60982448 2025-10-01,09:47:15.000,274,10991868,12645,0,1759312034,12910.138397929994,66.59517498000059,53338.581876000004 2025-10-01,09:47:16.000,274,10991920,12205,0,1759312035,12910.037353279993,66.51763455000037,53338.602837360006 2025-10-01,09:47:17.000,274,10991902,12525,0,1759312036,12910.091243759998,66.57402759000252,53338.64476008001 2025-10-01,09:47:18.000,274,10991905,12645,0,1759312037,12910.32701460999,66.73615758000233,53338.65873432 2025-10-01,09:47:19.000,274,10991896,12285,0,1759312038,12910.61667594,66.74320671000169,53338.721618400006 2025-10-01,09:47:20.000,274,10991895,12485,0,1759312039,12910.953491439992,66.91943496000022,53338.79148960001 2025-10-01,09:47:21.000,274,10991859,12605,0,1759312040,12911.337461109993,67.44107058000372,53338.868347920004 2025-10-01,09:47:22.000,274,10991926,12485,0,1759312041,12911.57323196,68.25172053000279,53338.99411608 2025-10-01,09:47:23.000,274,10991893,12445,0,1759312042,12911.782057569995,68.97778092000226,53339.0709744 2025-10-01,09:47:24.000,274,10991890,12365,0,1759312043,12912.017828420001,69.49236740999913,53339.23866528 2025-10-01,09:47:25.000,274,10991879,12405,0,1759312044,12912.273808199992,70.03515042000072,53339.371420560004 2025-10-01,09:47:26.000,274,10991867,12445,0,1759312045,12912.529787979998,70.14793649999774,53339.56705992 2025-10-01,09:47:27.000,274,10991905,12565,0,1759312046,12912.900285029995,69.95056086000113,53339.74173792 2025-10-01,09:47:28.000,274,10991914,12445,0,1759312047,12913.230364219991,69.56285871,53339.923403040004 2025-10-01,09:47:29.000,274,10991862,12685,0,1759312048,12913.573916029993,69.2526969899991,53340.13301664001 2025-10-01,09:47:30.000,274,10991894,12405,0,1759312049,12913.850104739999,68.91433875000075,53340.32166888001 2025-10-01,09:47:31.000,274,10991880,12405,0,1759312050,12914.13302976,68.4772926900041,53340.503334 2025-10-01,09:47:32.000,274,10991859,12485,0,1759312051,12914.543944669997,68.12483618999977,53340.664037760005 2025-10-01,09:47:33.000,274,10991927,12805,0,1759312052,12915.116531019994,68.0543448899989,53340.8177544 2025-10-01,09:47:34.000,274,10991898,12525,0,1759312053,12915.722798919996,67.84992012000293,53340.89461272001 2025-10-01,09:47:35.000,274,10991870,12365,0,1759312054,12916.34253943999,67.73713403999864,53341.097239200004 2025-10-01,09:47:36.000,274,10991866,12285,0,1759312055,12916.780399589996,67.72303577999992,53341.16012328001 2025-10-01,09:47:37.000,274,10991902,12445,0,1759312056,12917.211523429993,67.73713403999864,53341.24396872 2025-10-01,09:47:38.000,274,10991921,12645,0,1759312057,12917.555075239994,67.84287099000358,53341.39768536001 2025-10-01,09:47:39.000,274,10991888,12645,0,1759312058,12917.86494549999,67.77942882000207,53341.53742776 2025-10-01,09:47:40.000,274,10991879,12485,0,1759312059,12918.188288379992,67.51156188000459,53341.6562088 2025-10-01,09:47:41.000,274,10991857,12285,0,1759312060,12918.545312809998,67.22959668000112,53341.7959512 2025-10-01,09:47:42.000,274,10991916,12765,0,1759312061,12918.976436649995,67.06746669000131,53341.99159056 2025-10-01,09:47:43.000,274,10991866,12445,0,1759312062,12919.299779529996,67.04631930000323,53342.08242312 2025-10-01,09:47:44.000,274,10991835,12485,0,1759312063,12919.508605139992,67.06746669000131,53342.15928144 2025-10-01,09:47:45.000,274,10991901,12565,0,1759312064,12919.650067649993,66.98992626000108,53342.250114 2025-10-01,09:47:46.000,274,10991877,12565,0,1759312065,12919.757848609988,66.96172974000365,53342.38286928001 2025-10-01,09:47:47.000,274,10991890,12525,0,1759312066,12920.04750994,67.06746669000131,53342.46671472 2025-10-01,09:47:48.000,274,10991862,12565,0,1759312067,12920.478633779996,67.12385973000346,53342.52959880001 2025-10-01,09:47:49.000,274,10991849,12805,0,1759312068,12920.889548689993,66.99697539000044,53342.64139272 2025-10-01,09:47:50.000,274,10991905,12565,0,1759312069,12921.26678205,66.9053367000015,53342.76017376 2025-10-01,09:47:51.000,274,10991840,12285,0,1759312070,12921.60359754999,66.81369801000255,53342.87196768 2025-10-01,09:47:52.000,274,10991907,12525,0,1759312071,12921.798950539996,66.79959975000384,53343.011710080005 2025-10-01,09:47:53.000,274,10991925,12365,0,1759312072,12921.832632090001,66.76435409999976,53343.12350400001 2025-10-01,09:47:54.000,274,10991893,12285,0,1759312073,12921.947149359992,66.66566628000146,53343.20734944 2025-10-01,09:47:55.000,274,10991837,12765,0,1759312074,12921.994303530002,66.47533977000421,53343.29119488001 2025-10-01,09:47:56.000,274,10991852,12565,0,1759312075,12921.967358289992,66.41894673000206,53343.35407896 2025-10-01,09:47:57.000,274,10991880,12285,0,1759312076,12922.169447589993,66.63746976000402,53343.49382136 2025-10-01,09:47:58.000,274,10991925,12445,0,1759312077,12922.283964859998,66.73615758000233,53343.577666799996 2025-10-01,09:47:59.000,274,10991866,12525,0,1759312078,12922.310910099994,66.70091192999826,53343.64055088 2025-10-01,09:48:00.000,274,10991915,12685,0,1759312079,12922.358064269989,66.6586171500021,53343.68946072 2025-10-01,09:48:01.000,274,10991882,12565,0,1759312080,12922.405218439999,66.58812585000123,53343.7872804 2025-10-01,09:48:02.000,274,10991881,12445,0,1759312081,12922.492790469994,66.43304499000078,53343.8571516 2025-10-01,09:48:03.000,274,10991902,12645,0,1759312082,12922.512999399994,66.39779934000398,53343.88510008 2025-10-01,09:48:04.000,274,10991864,12405,0,1759312083,12922.56015356999,66.4471432499995,53343.98990688001 2025-10-01,09:48:05.000,274,10991899,12645,0,1759312084,12922.41869105999,66.5458310699978,53343.968945520006 2025-10-01,09:48:06.000,274,10991857,12325,0,1759312085,12922.142502349998,66.42599586000142,53343.947984160004 2025-10-01,09:48:07.000,274,10991874,12525,0,1759312086,12921.920204119997,66.21452195999882,53344.00388112 2025-10-01,09:48:08.000,274,10991921,12725,0,1759312087,12921.704642199991,66.15812892000395,53344.03881672001 2025-10-01,09:48:09.000,274,10991904,12285,0,1759312088,12921.65075172,66.22157108999818,53344.017855360005 2025-10-01,09:48:10.000,274,10991857,12605,0,1759312089,12921.758532679996,66.27796413000033,53344.00388112 2025-10-01,09:48:11.000,274,10991855,12725,0,1759312090,12921.980830909997,66.46124150999822,53344.05977808001 2025-10-01,09:48:12.000,274,10991837,12485,0,1759312091,12922.102084489998,66.4118976000027,53344.066765200005 2025-10-01,09:48:13.000,274,10991861,12445,0,1759312092,12921.960621979997,66.24271848000353,53344.12266216 2025-10-01,09:48:14.000,274,10991831,12445,0,1759312093,12921.866313639992,66.22862022000481,53344.12964928001 2025-10-01,09:48:15.000,274,10991861,12805,0,1759312094,12921.960621979997,66.30616064999776,53344.14362352 2025-10-01,09:48:16.000,274,10991867,12645,0,1759312095,12922.088611869993,66.42599586000142,53344.12964928001 2025-10-01,09:48:17.000,274,10991885,12525,0,1759312096,12922.391745819994,66.43304499000078,53344.12266216 2025-10-01,09:48:18.000,274,10991942,12405,0,1759312097,12922.68140714999,66.20747282999946,53344.14362352 2025-10-01,09:48:19.000,274,10991878,12405,0,1759312098,12922.82960597,65.98190066999814,53344.10868792001 2025-10-01,09:48:20.000,274,10991902,12525,0,1759312099,12922.971068480001,65.91140937000455,53344.1017008 2025-10-01,09:48:21.000,274,10991849,12645,0,1759312100,12923.139476229997,66.04534283999965,53344.05977808001 2025-10-01,09:48:22.000,274,10991883,12205,0,1759312101,12923.321356599998,66.4118976000027,53343.98291976 2025-10-01,09:48:23.000,274,10991944,12205,0,1759312102,12923.503236969998,67.02517190999788,53343.93400992 2025-10-01,09:48:24.000,274,10991883,12445,0,1759312103,12923.456082799989,67.58205317999818,53343.89208720001 2025-10-01,09:48:25.000,274,10991896,12645,0,1759312104,12923.253993500002,68.03319750000082,53343.850164480005 2025-10-01,09:48:26.000,274,10991842,12525,0,1759312105,12923.112530990002,68.53368572999898,53343.82920312 2025-10-01,09:48:27.000,274,10991877,12485,0,1759312106,12923.186630399992,69.19630395000422,53343.75933192 2025-10-01,09:48:28.000,274,10991900,12445,0,1759312107,12923.280938739998,69.83072565000475,53343.75933192 2025-10-01,09:48:29.000,274,10991870,12685,0,1759312108,12923.381983389998,70.2325260600046,53343.59862816 2025-10-01,09:48:30.000,274,10991855,12565,0,1759312109,12923.368510769993,70.55678604000423,53343.52875696 2025-10-01,09:48:31.000,274,10991883,12365,0,1759312110,12923.314620290002,70.66252299000189,53343.43093728 2025-10-01,09:48:32.000,274,10991887,12285,0,1759312111,12923.355038150003,70.62022820999846,53343.38901456001 2025-10-01,09:48:33.000,274,10991918,12725,0,1759312112,12923.341565529998,70.59203169000102,53343.30516912 2025-10-01,09:48:34.000,274,10991879,12445,0,1759312113,12923.415664939988,70.74711255000148,53343.16542672 2025-10-01,09:48:35.000,274,10991872,12605,0,1759312114,12923.469555419993,70.74006342000212,53343.03267144001 2025-10-01,09:48:36.000,274,10991867,12685,0,1759312115,12923.408928629993,70.59203169000102,53342.92786464 2025-10-01,09:48:37.000,274,10991850,12405,0,1759312116,12923.280938739998,70.50039300000208,53342.83703208001 2025-10-01,09:48:38.000,274,10991911,12605,0,1759312117,12923.193366710002,70.60612994999974,53342.7042768 2025-10-01,09:48:39.000,274,10991875,12645,0,1759312118,12923.146212539992,70.69071950999933,53342.52261168 2025-10-01,09:48:40.000,274,10991888,12485,0,1759312119,12923.422401249998,70.86694775999786,53342.41081776001 2025-10-01,09:48:41.000,274,10991911,12445,0,1759312120,12923.611017929994,71.13481470000261,53342.31299808001 2025-10-01,09:48:42.000,274,10991812,12645,0,1759312121,12923.78616199,71.42382902999816,53342.16626856001 2025-10-01,09:48:43.000,274,10991865,12525,0,1759312122,12924.00846022,71.60710641000333,53342.04748752001 2025-10-01,09:48:44.000,274,10991888,12525,0,1759312123,12924.149922730001,71.55776250000054,53341.96364208 2025-10-01,09:48:45.000,274,10991838,12525,0,1759312124,12924.405902509992,71.381534250002,53341.91473224 2025-10-01,09:48:46.000,274,10991830,12485,0,1759312125,12924.85723527999,71.38858338000136,53341.788964080006 2025-10-01,09:48:47.000,274,10991880,12445,0,1759312126,12925.26141387999,71.63530293000076,53341.74704136 2025-10-01,09:48:48.000,274,10991918,12645,0,1759312127,12925.517393659997,71.84677683000336,53341.69813152 2025-10-01,09:48:49.000,274,10991842,12365,0,1759312128,12925.450030560001,71.86087509000208,53341.64922168 2025-10-01,09:48:50.000,274,10991877,12165,0,1759312129,12925.342249599991,71.79038379000121,53341.64223456001 2025-10-01,09:48:51.000,274,10991867,12445,0,1759312130,12925.2075234,72.05120159999933,53341.64922168 2025-10-01,09:48:52.000,274,10991920,12565,0,1759312131,12925.26815019,72.15693855000427,53341.60729896 2025-10-01,09:48:53.000,274,10991934,12445,0,1759312132,12925.800318679998,72.62218112999835,53341.6562088 2025-10-01,09:48:54.000,274,10991865,12325,0,1759312133,12926.31901454999,73.01693240999884,53341.69114440001 2025-10-01,09:48:55.000,274,10991898,12725,0,1759312134,12926.649093740001,73.49627324999892,53341.719092880005 2025-10-01,09:48:56.000,274,10991861,12605,0,1759312135,12926.783819939992,74.07430191000458,53341.75402848 2025-10-01,09:48:57.000,274,10991886,12605,0,1759312136,12926.736665769997,74.46200405999843,53341.81691256 2025-10-01,09:48:58.000,274,10991924,12285,0,1759312137,12926.514367539996,74.6452814400036,53341.84486104 2025-10-01,09:48:59.000,274,10991863,12725,0,1759312138,12926.170815729995,74.70167447999847,53341.85184816 2025-10-01,09:49:00.000,274,10991862,12405,0,1759312139,12925.679065099997,74.61708491999889,53341.92870648001 2025-10-01,09:49:01.000,274,10991861,12645,0,1759312140,12925.153632919995,74.53954448999866,53341.935693600004 2025-10-01,09:49:02.000,274,10991884,12405,0,1759312141,12924.695563839989,74.44085667000036,53341.92870648001 2025-10-01,09:49:03.000,274,10991938,12485,0,1759312142,12924.641673359998,74.31397233000462,53341.8658224 2025-10-01,09:49:04.000,274,10991882,12485,0,1759312143,12924.83702634999,74.37741449999885,53341.837873920005 2025-10-01,09:49:05.000,274,10991832,12525,0,1759312144,12924.991961479995,74.38446362999821,53341.85184816 2025-10-01,09:49:06.000,274,10991871,12245,0,1759312145,12925.16710554,74.26462842000183,53341.80293832 2025-10-01,09:49:07.000,274,10991911,12565,0,1759312146,12925.517393659997,74.09544930000266,53341.83088680001 2025-10-01,09:49:08.000,274,10991909,12485,0,1759312147,12925.894627019989,74.05315451999923,53341.8658224 2025-10-01,09:49:09.000,274,10991884,12365,0,1759312148,12926.372905029995,74.0884001700033,53341.97761632001 2025-10-01,09:49:10.000,274,10991880,12205,0,1759312149,12926.817501489997,74.27167755000119,53341.94268072 2025-10-01,09:49:11.000,274,10991908,12605,0,1759312150,12927.27557056999,74.55364275000466,53342.054474640005 2025-10-01,09:49:12.000,274,10991850,12405,0,1759312151,12927.46418725,74.66642883000168,53342.04748752001 2025-10-01,09:49:13.000,274,10991949,12405,0,1759312152,12927.787530130001,74.94839402999787,53342.06844888001 2025-10-01,09:49:14.000,274,10991857,12405,0,1759312153,12928.110873010002,75.09642575999897,53341.99159056 2025-10-01,09:49:15.000,274,10991856,12445,0,1759312154,12928.056982529997,75.10347488999832,53342.06146176 2025-10-01,09:49:16.000,274,10991884,12365,0,1759312155,12927.908783710001,74.9554431600045,53342.01255192 2025-10-01,09:49:17.000,274,10991853,12605,0,1759312156,12927.774057509996,74.76511664999998,53342.04748752001 2025-10-01,09:49:18.000,274,10991907,12525,0,1759312157,12927.57870451999,74.61003578999953,53342.01255192 2025-10-01,09:49:19.000,274,10991868,12645,0,1759312158,12927.5652319,74.52544622999994,53341.9706292 2025-10-01,09:49:20.000,274,10991883,12285,0,1759312159,12927.7673212,74.60298666000017,53341.90774512001 2025-10-01,09:49:21.000,274,10991898,12365,0,1759312160,12928.070455150002,74.83560795000085,53341.89377088 2025-10-01,09:49:22.000,274,10991906,12245,0,1759312161,12928.218653969998,74.94839402999787,53341.89377088 2025-10-01,09:49:23.000,274,10991889,12325,0,1759312162,12928.178236109998,74.85675533999893,53341.80992544001 2025-10-01,09:49:24.000,274,10991888,12525,0,1759312163,12928.144554559993,74.70872360999783,53341.7959512 2025-10-01,09:49:25.000,274,10991900,12645,0,1759312164,12927.962674189992,74.37741449999885,53341.75402848 2025-10-01,09:49:26.000,274,10991910,12365,0,1759312165,12927.942465259992,73.98971234999772,53341.77498984 2025-10-01,09:49:27.000,274,10991886,12765,0,1759312166,12928.083927769992,73.57381367999915,53341.68415728 2025-10-01,09:49:28.000,274,10991871,12365,0,1759312167,12928.252335519988,73.24250457000016,53341.63524744 2025-10-01,09:49:29.000,274,10991887,12525,0,1759312168,12928.63630518999,73.0239815399982,53341.60729896 2025-10-01,09:49:30.000,274,10991847,12645,0,1759312169,12929.047220100001,73.00988327999949,53341.53742776 2025-10-01,09:49:31.000,274,10991914,12845,0,1759312170,12929.121319509992,72.9252937199999,53341.43960808 2025-10-01,09:49:32.000,274,10991917,12565,0,1759312171,12929.114583199997,72.90414633000182,53341.453582320006 2025-10-01,09:49:33.000,274,10991926,12285,0,1759312172,12928.973120689996,72.78431111999816,53341.453582320006 2025-10-01,09:49:34.000,274,10991885,12485,0,1759312173,12928.74408615,72.72086895000393,53341.41864672 2025-10-01,09:49:35.000,274,10991923,12525,0,1759312174,12928.53526053999,72.73496721000265,53341.383711120005 2025-10-01,09:49:36.000,274,10991867,12405,0,1759312175,12928.61609625999,72.9252937199999,53341.285891440006 2025-10-01,09:49:37.000,274,10991918,12485,0,1759312176,12928.78450401,73.1367676200025,53341.2719172 2025-10-01,09:49:38.000,274,10991910,12405,0,1759312177,12928.993329619996,73.33414325999911,53341.19505888 2025-10-01,09:49:39.000,274,10991863,12565,0,1759312178,12929.478343939998,73.2847993500036,53341.1321748 2025-10-01,09:49:40.000,274,10991913,12405,0,1759312179,12929.90273147,73.0239815399982,53341.10422632 2025-10-01,09:49:41.000,274,10991906,12565,0,1759312180,12930.151974939996,72.59398461000092,53341.08326496 2025-10-01,09:49:42.000,274,10991895,12805,0,1759312181,12930.205865420001,72.42480549000175,53341.05531648 2025-10-01,09:49:43.000,274,10991905,12685,0,1759312182,12930.178920179991,72.46005113999854,53341.01339376 2025-10-01,09:49:44.000,274,10991861,12445,0,1759312183,12930.300173759992,72.6433285200037,53340.85967712 2025-10-01,09:49:45.000,274,10991923,12525,0,1759312184,12930.522471989992,72.7772619899988,53340.77583168001 2025-10-01,09:49:46.000,274,10991899,12405,0,1759312185,12930.785188079994,72.8266059000016,53340.72692184001 2025-10-01,09:49:47.000,274,10991902,12525,0,1759312186,12930.711088669988,72.73496721000265,53340.65705064001 2025-10-01,09:49:48.000,274,10991893,12285,0,1759312187,12930.677407119998,72.60808286999963,53340.58019232 2025-10-01,09:49:49.000,274,10991901,12605,0,1759312188,12930.549417230002,72.62923025999771,53340.51032112 2025-10-01,09:49:50.000,274,10991848,12685,0,1759312189,12930.394482099997,72.72791808000329,53340.46839840001 2025-10-01,09:49:51.000,274,10991881,12445,0,1759312190,12930.1250297,72.7913602500048,53340.34263024 2025-10-01,09:49:52.000,274,10991970,12325,0,1759312191,12929.99703980999,72.71381982000457,53340.258784800004 2025-10-01,09:49:53.000,274,10991909,12525,0,1759312192,12929.85557729999,72.66447591000178,53340.112055280006 2025-10-01,09:49:54.000,274,10991891,12765,0,1759312193,12929.79495050999,72.50234592000197,53340.08410680001 2025-10-01,09:49:55.000,274,10991896,12525,0,1759312194,12930.131766009996,72.59398461000092,53340.02820984 2025-10-01,09:49:56.000,274,10991857,12485,0,1759312195,12930.401218409992,72.85480241999903,53340.00026136 2025-10-01,09:49:57.000,274,10991904,12565,0,1759312196,12930.401218409992,73.10857109999779,53339.95833864 2025-10-01,09:49:58.000,274,10991869,12605,0,1759312197,12930.354064239997,73.04512893000356,53339.93039016 2025-10-01,09:49:59.000,274,10991857,12445,0,1759312198,12930.212601729996,72.70677068999794,53339.874493200005 2025-10-01,09:50:00.000,274,10991940,12485,0,1759312199,12930.04419398,72.32611767000344,53339.95833864 2025-10-01,09:50:01.000,274,10991879,12565,0,1759312200,12930.151974939996,72.06529985999805,53339.895454560006 2025-10-01,09:50:02.000,274,10991901,12445,0,1759312201,12930.535944609997,71.93841552000231,53339.85353184 2025-10-01,09:50:03.000,274,10991887,12565,0,1759312202,12930.987277379994,71.82562943999801,53339.90244168 2025-10-01,09:50:04.000,274,10991876,12285,0,1759312203,12931.425137530001,71.86087509000208,53339.874493200005 2025-10-01,09:50:05.000,274,10991864,12565,0,1759312204,12931.613754209997,71.79743292000057,53339.923403040004 2025-10-01,09:50:06.000,274,10991889,12325,0,1759312205,12931.620490519992,71.57186075999925,53339.9793 2025-10-01,09:50:07.000,274,10991875,12365,0,1759312206,12931.768689340002,71.36743599000329,53339.895454560006 2025-10-01,09:50:08.000,274,10991897,12605,0,1759312207,12931.849525060003,71.26169903999835,53339.86051896 2025-10-01,09:50:09.000,274,10991904,12405,0,1759312208,12931.903415539993,71.19825687000412,53339.93737728001 2025-10-01,09:50:10.000,274,10991856,12285,0,1759312209,12932.098768529999,71.11366731000453,53339.944364400006 2025-10-01,09:50:11.000,274,10991926,12565,0,1759312210,12932.30085783,71.01497948999895,53339.96532576001 2025-10-01,09:50:12.000,274,10991922,12565,0,1759312211,12932.51641974999,70.98678297000151,53340.00724848 2025-10-01,09:50:13.000,274,10991867,12405,0,1759312212,12932.745454290001,70.90219341000193,53340.05615832001 2025-10-01,09:50:14.000,274,10991911,12485,0,1759312213,12932.752190599997,70.66957212000125,53340.10506816001 2025-10-01,09:50:15.000,274,10991856,12445,0,1759312214,12932.705036430001,70.41580344000249,53340.112055280006 2025-10-01,09:50:16.000,274,10991873,12445,0,1759312215,12932.50294713,70.21842779999861,53340.160965120005 2025-10-01,09:50:17.000,274,10991881,12605,0,1759312216,12932.166131629994,70.12678910999966,53340.10506816001 2025-10-01,09:50:18.000,274,10991822,12605,0,1759312217,12931.903415539993,70.15498563000438,53340.14699088 2025-10-01,09:50:19.000,274,10991887,12525,0,1759312218,12931.997723879998,70.17613302000245,53340.09808104 2025-10-01,09:50:20.000,274,10991837,12405,0,1759312219,12932.25370365999,70.23957519000396,53340.12602952 2025-10-01,09:50:21.000,274,10991871,12405,0,1759312220,12932.630937019996,70.2325260600046,53340.14699088 2025-10-01,09:50:22.000,274,10991875,12725,0,1759312221,12932.752190599997,70.0562978099988,53340.16795224 2025-10-01,09:50:23.000,274,10991877,12445,0,1759312222,12932.772399529997,69.81662738999876,53340.1889136 2025-10-01,09:50:24.000,274,10991904,12485,0,1759312223,12932.907125730002,69.73908695999853,53340.28673328 2025-10-01,09:50:25.000,274,10991825,12765,0,1759312224,12933.203523369993,69.92941347000306,53340.28673328 2025-10-01,09:50:26.000,274,10991847,12205,0,1759312225,12933.270886469989,69.96465911999985,53340.33564312 2025-10-01,09:50:27.000,274,10991873,12805,0,1759312226,12933.210259679989,69.89416781999898,53340.37057872001 2025-10-01,09:50:28.000,274,10991883,12445,0,1759312227,12932.974488829997,69.80252913000004,53340.38455296 2025-10-01,09:50:29.000,274,10991882,12285,0,1759312228,12932.489474509995,69.66859565999766,53340.41948856001 2025-10-01,09:50:30.000,274,10991911,12445,0,1759312229,12931.910151849988,69.66859565999766,53340.377565840005 2025-10-01,09:50:31.000,274,10991918,12405,0,1759312230,12931.391455979996,69.76023435000388,53340.48935976001 2025-10-01,09:50:32.000,274,10991943,12365,0,1759312231,12930.711088669988,69.9223643400037,53340.426475680004 2025-10-01,09:50:33.000,274,10991907,12445,0,1759312232,12930.589835090002,70.29596822999883,53340.426475680004 2025-10-01,09:50:34.000,274,10991876,12485,0,1759312233,12930.650461879988,70.64137560000381,53340.496346880005 2025-10-01,09:50:35.000,274,10991878,12445,0,1759312234,12930.603307709993,70.84580036999978,53340.496346880005 2025-10-01,09:50:36.000,274,10991887,12525,0,1759312235,12930.785188079994,70.95858645000408,53340.503334 2025-10-01,09:50:37.000,274,10991900,12645,0,1759312236,12930.89296903999,71.0713725300011,53340.48935976001 2025-10-01,09:50:38.000,274,10991893,12485,0,1759312237,12931.08158572,71.23350252000091,53340.56621808001 2025-10-01,09:50:39.000,274,10991926,12405,0,1759312238,12930.98054107,71.46612381000159,53340.60814080001 2025-10-01,09:50:40.000,274,10991874,12565,0,1759312239,12930.919914279999,71.60005728000397,53340.678012 2025-10-01,09:50:41.000,274,10991907,12485,0,1759312240,12930.95359582999,71.53661511000246,53340.71993472 2025-10-01,09:50:42.000,274,10991903,12485,0,1759312241,12930.805397009994,71.40973076999944,53340.7478832 2025-10-01,09:50:43.000,274,10991876,12285,0,1759312242,12930.596571399998,71.24055165000027,53340.73390896001 2025-10-01,09:50:44.000,274,10991891,12525,0,1759312243,12930.488790440002,71.02202861999831,53340.65705064001 2025-10-01,09:50:45.000,274,10991895,12485,0,1759312244,12930.259755899991,70.93743905999872,53340.65006352 2025-10-01,09:50:46.000,274,10991945,12565,0,1759312245,12930.091348149996,70.74006342000212,53340.68499912001 2025-10-01,09:50:47.000,274,10991896,12565,0,1759312246,12929.85557729999,70.42990170000121,53340.69897336 2025-10-01,09:50:48.000,274,10991902,12565,0,1759312247,12929.9229404,70.54973691000487,53340.69198624 2025-10-01,09:50:49.000,274,10991876,12525,0,1759312248,12930.158711249991,70.98678297000151,53340.72692184001 2025-10-01,09:50:50.000,274,10991922,12645,0,1759312249,12930.273228519996,71.2687481699977,53340.70596048001 2025-10-01,09:50:51.000,274,10991895,12565,0,1759312250,12930.246283280001,71.48022207000031,53340.77583168001 2025-10-01,09:50:52.000,274,10991896,12725,0,1759312251,12930.03745766999,71.54366424000182,53340.761857440004 2025-10-01,09:50:53.000,274,10991878,12445,0,1759312252,12929.75453264999,71.5648116299999,53340.80378016001 2025-10-01,09:50:54.000,274,10991867,12245,0,1759312253,12929.552443349989,71.44497642000351,53340.79679304 2025-10-01,09:50:55.000,274,10991973,12645,0,1759312254,12929.350354050002,71.14891296000133,53340.83871576 2025-10-01,09:50:56.000,274,10991843,12565,0,1759312255,12929.101110579992,70.85284949999914,53340.85269000001 2025-10-01,09:50:57.000,274,10991868,12525,0,1759312256,12928.831658179995,70.73301429000276,53340.85967712 2025-10-01,09:50:58.000,274,10991898,12485,0,1759312257,12928.60262364,70.75416168000083,53340.79679304 2025-10-01,09:50:59.000,274,10991871,12285,0,1759312258,12928.528524229994,70.7894073300049,53340.8876256 2025-10-01,09:51:00.000,274,10991923,12645,0,1759312259,12928.454424819989,70.89514428000257,53340.87365136001 2025-10-01,09:51:01.000,274,10991908,12485,0,1759312260,12928.333171239989,70.8598986299985,53340.86666424 2025-10-01,09:51:02.000,274,10991913,12445,0,1759312261,12928.131081940002,70.88809515000321,53340.82474152001 2025-10-01,09:51:03.000,274,10991923,12445,0,1759312262,12928.070455150002,71.02202861999831,53340.8177544 2025-10-01,09:51:04.000,274,10991863,12605,0,1759312263,12927.928992640002,71.1066181799979,53340.78980592 2025-10-01,09:51:05.000,274,10991887,12245,0,1759312264,12927.976146809997,71.14186383000197,53340.782818800006 2025-10-01,09:51:06.000,274,10991922,12645,0,1759312265,12927.962674189992,70.93743905999872,53340.79679304 2025-10-01,09:51:07.000,274,10991876,12485,0,1759312266,12927.881838469992,70.94448818999808,53340.712947600005 2025-10-01,09:51:08.000,274,10991869,12645,0,1759312267,12927.69995809999,70.9233408,53340.678012 2025-10-01,09:51:09.000,274,10991886,12445,0,1759312268,12927.32272474,70.91629167000065,53340.6430764 2025-10-01,09:51:10.000,274,10991907,12605,0,1759312269,12927.033063409988,70.89514428000257,53340.594166560004 2025-10-01,09:51:11.000,274,10991911,12445,0,1759312270,12926.878128279997,70.7894073300049,53340.58019232 2025-10-01,09:51:12.000,274,10991870,12485,0,1759312271,12926.911809830002,70.85284949999914,53340.48237264 2025-10-01,09:51:13.000,274,10991899,12605,0,1759312272,12927.019590789998,71.04317601000366,53340.4334628 2025-10-01,09:51:14.000,274,10991862,12245,0,1759312273,12926.898337209997,71.09956904999854,53340.377565840005 2025-10-01,09:51:15.000,274,10991903,12525,0,1759312274,12926.783819939992,71.16301122000004,53340.3635916 2025-10-01,09:51:16.000,274,10991893,12605,0,1759312275,12926.857919349997,71.34628859999793,53340.33564312 2025-10-01,09:51:17.000,274,10991810,12445,0,1759312276,12927.060008649998,71.6282538000014,53340.2937204 2025-10-01,09:51:18.000,274,10991889,12285,0,1759312277,12926.979172929998,71.71284336000099,53340.25179768001 2025-10-01,09:51:19.000,274,10991900,12525,0,1759312278,12926.770347320002,71.57890988999861,53340.20288784001 2025-10-01,09:51:20.000,274,10991834,12445,0,1759312279,12926.42005919999,71.4308781600048,53340.16795224 2025-10-01,09:51:21.000,274,10991892,12525,0,1759312280,12925.921572259998,71.29694469000242,53340.13301664001 2025-10-01,09:51:22.000,274,10991929,12645,0,1759312281,12925.510657350002,71.02202861999831,53340.07711968 2025-10-01,09:51:23.000,274,10991882,12565,0,1759312282,12925.04585196,70.59203169000102,53340.01423560001 2025-10-01,09:51:24.000,274,10991838,12565,0,1759312283,12924.574310259988,70.15498563000438,53339.91641592001 2025-10-01,09:51:25.000,274,10991893,12405,0,1759312284,12924.271176310001,69.8095782599994,53339.895454560006 2025-10-01,09:51:26.000,274,10991921,12405,0,1759312285,12924.210549520001,69.64039914000023,53339.79763488001 2025-10-01,09:51:27.000,274,10991917,12485,0,1759312286,12924.062350699991,69.52056393000385,53339.74872504001 2025-10-01,09:51:28.000,274,10991906,12485,0,1759312287,12923.81984353999,69.30909003000124,53339.69981520001 2025-10-01,09:51:29.000,274,10991879,12525,0,1759312288,12923.597545309989,69.15400917000079,53339.657892480005 2025-10-01,09:51:30.000,274,10991902,12525,0,1759312289,12923.361774459998,68.96368266000354,53339.560072800006 2025-10-01,09:51:31.000,274,10991921,12365,0,1759312290,12923.294411360002,68.96368266000354,53339.48321448001 2025-10-01,09:51:32.000,274,10991904,12525,0,1759312291,12923.200103019997,69.08351786999992,53339.392381920006 2025-10-01,09:51:33.000,274,10991910,12365,0,1759312292,12923.146212539992,69.22450047000166,53339.3504592 2025-10-01,09:51:34.000,274,10991865,12525,0,1759312293,12923.166421469992,69.33023741999932,53339.280588 2025-10-01,09:51:35.000,274,10991945,12565,0,1759312294,12923.213575640002,69.62630088000151,53339.23167816 2025-10-01,09:51:36.000,274,10991881,12565,0,1759312295,12923.260729809997,69.79548000000068,53339.13385848 2025-10-01,09:51:37.000,274,10991921,12245,0,1759312296,12923.321356599998,69.9082660799977,53338.97315472 2025-10-01,09:51:38.000,274,10991923,12365,0,1759312297,12923.375247079988,69.9082660799977,53338.87533504 2025-10-01,09:51:39.000,274,10991914,12165,0,1759312298,12923.233784570002,69.85187304000283,53338.889309280006 2025-10-01,09:51:40.000,274,10991902,12405,0,1759312299,12923.381983389998,70.10564172000159,53338.81245096001 2025-10-01,09:51:41.000,274,10991890,12525,0,1759312300,12923.543654829999,70.22547692999797,53338.83341232 2025-10-01,09:51:42.000,274,10991899,12525,0,1759312301,12923.651435789994,70.13383823999902,53338.80546384 2025-10-01,09:51:43.000,274,10991878,12525,0,1759312302,12923.772689369995,69.96465911999985,53338.81245096001 2025-10-01,09:51:44.000,274,10991878,12445,0,1759312303,12924.06908701,70.07744520000415,53338.79148960001 2025-10-01,09:51:45.000,274,10991915,12525,0,1759312304,12924.500210849998,70.23957519000396,53338.71463128001 2025-10-01,09:51:46.000,274,10991902,12285,0,1759312305,12924.89765313999,70.3312138800029,53338.756554 2025-10-01,09:51:47.000,274,10991888,12365,0,1759312306,12925.2075234,70.58498256000166,53338.770528240006 2025-10-01,09:51:48.000,274,10991904,12365,0,1759312307,12925.476975799997,70.9726847100028,53338.80546384 2025-10-01,09:51:49.000,274,10991926,12485,0,1759312308,12925.672328790002,71.2687481699977,53338.81245096001 2025-10-01,09:51:50.000,274,10991896,12485,0,1759312309,12925.719482959998,71.47317294000095,53338.79847672 2025-10-01,09:51:51.000,274,10991869,12485,0,1759312310,12925.813791299988,71.73399074999907,53338.770528240006 2025-10-01,09:51:52.000,274,10991899,12485,0,1759312311,12925.988935359994,72.10054551000212,53338.83341232 2025-10-01,09:51:53.000,274,10991906,12645,0,1759312312,12926.393113959995,72.47414940000453,53338.84738656 2025-10-01,09:51:54.000,274,10991912,12645,0,1759312313,12926.716456839997,72.99578502000077,53338.92424488 2025-10-01,09:51:55.000,274,10991868,12645,0,1759312314,12927.033063409988,73.36938891000318,53338.95219336 2025-10-01,09:51:56.000,274,10991898,12565,0,1759312315,12927.201471159999,73.30594674000167,53338.99411608 2025-10-01,09:51:57.000,274,10991874,12445,0,1759312316,12927.147580679994,72.91119546000118,53339.0709744 2025-10-01,09:51:58.000,274,10991901,12725,0,1759312317,12927.282306879999,72.70677068999794,53339.224691040006 2025-10-01,09:51:59.000,274,10991891,12565,0,1759312318,12927.194734849989,72.58693548000156,53339.2107168 2025-10-01,09:52:00.000,274,10991880,12245,0,1759312319,12927.140844369998,72.44595287999982,53339.280588 2025-10-01,09:52:01.000,274,10991888,12525,0,1759312320,12927.262097949999,72.27677376000065,53339.34347208001 2025-10-01,09:52:02.000,274,10991874,12485,0,1759312321,12927.37661521999,72.25562637000257,53339.37840768 2025-10-01,09:52:03.000,274,10991907,12565,0,1759312322,12927.46418725,72.3684124499996,53339.490201600005 2025-10-01,09:52:04.000,274,10991922,12365,0,1759312323,12927.5652319,72.3684124499996,53339.55308568001 2025-10-01,09:52:15.000,274,10991908,12605,0,1759312334,12926.393113959995,73.51037151000492,53339.88846744001 2025-10-01,09:52:16.000,274,10991917,12805,0,1759312335,12926.32575086,73.22135718000209,53339.86051896 2025-10-01,09:52:17.000,274,10991869,12325,0,1759312336,12926.22470621,73.073325450001,53339.90244168 2025-10-01,09:52:18.000,274,10991871,12605,0,1759312337,12926.271860379995,72.99578502000077,53339.91641592001 2025-10-01,09:52:19.000,274,10991880,12445,0,1759312338,12926.285333,72.7913602500048,53339.9094288 2025-10-01,09:52:20.000,274,10991888,12605,0,1759312339,12926.271860379995,72.46005113999854,53339.95135152 2025-10-01,09:52:21.000,274,10991914,12485,0,1759312340,12925.961990119999,72.09349638000276,53339.944364400006 2025-10-01,09:52:22.000,274,10991936,12485,0,1759312341,12925.746428199993,71.7269416199997,53339.97231288 2025-10-01,09:52:23.000,274,10991919,12605,0,1759312342,12925.746428199993,71.48727119999967,53339.98628712001 2025-10-01,09:52:24.000,274,10991924,12645,0,1759312343,12925.672328790002,71.1700603499994,53339.944364400006 2025-10-01,09:52:25.000,274,10991937,12405,0,1759312344,12925.652119860002,70.93743905999872,53339.993274240005 2025-10-01,09:52:26.000,274,10991941,12485,0,1759312345,12925.874418089988,70.81760385000234,53340.01423560001 2025-10-01,09:52:27.000,274,10991913,12685,0,1759312346,12926.029353219994,70.5144912600008,53340.05615832001 2025-10-01,09:52:28.000,274,10991949,12525,0,1759312347,12926.20449728,70.31711562000419,53340.14000376 2025-10-01,09:52:29.000,274,10991912,12485,0,1759312348,12926.231442519995,70.16203476000373,53340.18192648001 2025-10-01,09:52:30.000,274,10991920,12645,0,1759312349,12926.615412189996,70.19023128000117,53340.30070752001 2025-10-01,09:52:31.000,274,10991914,12285,0,1759312350,12926.972436620003,70.21842779999861,53340.48237264 2025-10-01,09:52:32.000,274,10991899,12605,0,1759312351,12927.268834259994,70.021052160002,53340.5732052 2025-10-01,09:52:33.000,274,10991926,12445,0,1759312352,12927.551759279995,69.73908695999853,53340.58019232 2025-10-01,09:52:34.000,274,10991872,12525,0,1759312353,12927.976146809997,69.6615465299983,53340.81076728 2025-10-01,09:52:35.000,274,10991879,12405,0,1759312354,12928.55546946999,69.84482391000347,53340.9574968 2025-10-01,09:52:36.000,274,10991888,12725,0,1759312355,12929.128055820001,69.9223643400037,53341.09025208001 2025-10-01,09:52:37.000,274,10991906,12605,0,1759312356,12929.747796339994,70.07039607000479,53341.264930080004 2025-10-01,09:52:38.000,274,10991920,12405,0,1759312357,12930.340591619992,70.2677717100014,53341.41864672 2025-10-01,09:52:39.000,274,10991928,12325,0,1759312358,12930.724561289993,70.40170518000377,53341.59332472001 2025-10-01,09:52:40.000,274,10991936,12365,0,1759312359,12930.967068449994,70.56383517000359,53341.68415728 2025-10-01,09:52:41.000,274,10991857,12645,0,1759312360,12930.97380475999,70.89514428000257,53341.91473224 2025-10-01,09:52:42.000,274,10991890,12605,0,1759312361,12931.09505833999,71.18415860999812,53342.054474640005 2025-10-01,09:52:43.000,274,10991886,12485,0,1759312362,12931.371247049996,71.55776250000054,53342.173255680005 2025-10-01,09:52:44.000,274,10991900,12605,0,1759312363,12931.849525060003,71.7762855300025,53342.33395944001 2025-10-01,09:52:45.000,274,10991869,12685,0,1759312364,12932.17286793999,71.75513814000442,53342.52261168 2025-10-01,09:52:46.000,274,10991884,12685,0,1759312365,12932.2806489,71.5295659800031,53342.59947000001 2025-10-01,09:52:47.000,274,10991904,12485,0,1759312366,12932.038141739999,71.23350252000091,53342.69030256 2025-10-01,09:52:48.000,274,10991935,12605,0,1759312367,12931.620490519992,71.05727427000238,53342.76716088001 2025-10-01,09:52:49.000,274,10991896,12645,0,1759312368,12931.15568512999,70.77530906999891,53342.80209648 2025-10-01,09:52:50.000,274,10991937,12365,0,1759312369,12930.899705349999,70.64842473000317,53342.8090836 2025-10-01,09:52:51.000,274,10991886,12565,0,1759312370,12930.899705349999,70.479245610004,53342.83703208001 2025-10-01,09:52:52.000,274,10991890,12485,0,1759312371,12931.08158572,70.48629474000336,53342.86498056001 2025-10-01,09:52:53.000,274,10991932,12645,0,1759312372,12931.189366679995,70.42990170000121,53342.82305784 2025-10-01,09:52:54.000,274,10991869,12645,0,1759312373,12931.209575609995,70.2677717100014,53342.86498056001 2025-10-01,09:52:55.000,274,10991923,12485,0,1759312374,12931.23652084999,69.99285564000456,53342.948826 2025-10-01,09:52:56.000,274,10991868,12525,0,1759312375,12931.23652084999,69.8730204300009,53342.99074872 2025-10-01,09:52:57.000,274,10991893,12645,0,1759312376,12931.25672977999,69.78843087000132,53343.060619920005 2025-10-01,09:52:58.000,274,10991909,12565,0,1759312377,12931.16242144,69.6615465299983,53343.130491120006 2025-10-01,09:52:59.000,274,10991859,12445,0,1759312378,12930.98054107,69.52056393000385,53343.12350400001 2025-10-01,09:53:00.000,274,10991925,12485,0,1759312379,12930.95359582999,69.43597437000426,53343.20036232001 2025-10-01,09:53:01.000,274,10991868,12325,0,1759312380,12931.068113099995,69.66859565999766,53343.31215624 2025-10-01,09:53:02.000,274,10991898,12685,0,1759312381,12931.290411329996,70.08449433000351,53343.347091840005 2025-10-01,09:53:03.000,274,10991908,12445,0,1759312382,12931.472291699996,70.48629474000336,53343.38202744 2025-10-01,09:53:04.000,274,10991928,12445,0,1759312383,12931.667644690002,70.86694775999786,53343.50779560001 2025-10-01,09:53:05.000,274,10991872,12645,0,1759312384,12931.809107200002,71.2687481699977,53343.60561528001 2025-10-01,09:53:06.000,274,10991894,12445,0,1759312385,12932.044878049994,71.4308781600048,53343.77330616001 2025-10-01,09:53:07.000,274,10991895,12365,0,1759312386,12932.27391258999,71.4308781600048,53343.92003568001 2025-10-01,09:53:08.000,274,10991896,12565,0,1759312387,12932.529892369996,71.3180920800005,53344.0318296 2025-10-01,09:53:09.000,274,10991885,12645,0,1759312388,12932.725245360001,71.1066181799979,53344.115675040004 2025-10-01,09:53:10.000,274,10991861,12365,0,1759312389,12932.880180489992,70.88809515000321,53344.3113144 2025-10-01,09:53:11.000,274,10991924,12445,0,1759312390,12933.008170380002,70.93038992999936,53344.46503104001 2025-10-01,09:53:12.000,274,10991851,12485,0,1759312391,12933.183314439993,70.8246529800017,53344.639709040006 2025-10-01,09:53:13.000,274,10991918,12485,0,1759312392,12933.385403739994,70.80350559000362,53344.751502959996 2025-10-01,09:53:14.000,274,10991910,12525,0,1759312393,12933.62117459,70.71891603000404,53344.96810368001 2025-10-01,09:53:15.000,274,10991949,12685,0,1759312394,12933.830000199996,70.67662125000061,53345.11483320001 2025-10-01,09:53:16.000,274,10991842,12325,0,1759312395,12934.085979980002,70.63432647000445,53345.20566576 2025-10-01,09:53:17.000,274,10991894,12405,0,1759312396,12934.247651420003,70.45809821999865,53345.359382400005 2025-10-01,09:53:18.000,274,10991922,12485,0,1759312397,12934.645093709994,70.5144912600008,53345.52008616001 2025-10-01,09:53:19.000,274,10991869,12525,0,1759312398,12935.123371720001,70.55678604000423,53345.65982856 2025-10-01,09:53:20.000,274,10991937,12445,0,1759312399,12935.581440799993,70.59203169000102,53345.79957096 2025-10-01,09:53:21.000,274,10991898,12445,0,1759312400,12935.93172891999,70.66252299000189,53345.95328760001 2025-10-01,09:53:22.000,274,10991914,12645,0,1759312401,12936.282017040001,70.80350559000362,53346.00918456 2025-10-01,09:53:23.000,274,10991860,12245,0,1759312402,12936.477370029992,70.89514428000257,53346.18386256 2025-10-01,09:53:24.000,274,10991913,12645,0,1759312403,12936.773767669998,70.93038992999936,53346.35854056001 2025-10-01,09:53:25.000,274,10991876,12365,0,1759312404,12937.083637929994,70.88809515000321,53346.47732160001 2025-10-01,09:53:26.000,274,10991876,12405,0,1759312405,12937.31940878,70.93038992999936,53346.59610264 2025-10-01,09:53:27.000,274,10991892,12285,0,1759312406,12937.487816529996,70.85284949999914,53346.73584504 2025-10-01,09:53:28.000,274,10991918,12525,0,1759312407,12937.636015349992,70.76825993999955,53346.97340712 2025-10-01,09:53:29.000,274,10991934,12485,0,1759312408,12937.891995129998,70.7894073300049,53347.0712268 2025-10-01,09:53:30.000,274,10991894,12485,0,1759312409,12938.121029669994,70.74006342000212,53347.22494344001 2025-10-01,09:53:31.000,274,10991894,12605,0,1759312410,12938.383745759995,70.86694775999786,53347.3856472 2025-10-01,09:53:32.000,274,10991896,12565,0,1759312411,12938.787924359996,71.00793035999959,53347.518402480004 2025-10-01,09:53:33.000,274,10991861,12565,0,1759312412,12939.144948789988,71.08547078999982,53347.637183520004 2025-10-01,09:53:34.000,274,10991945,12365,0,1759312413,12939.481764289994,71.09251991999918,53347.90269408 2025-10-01,09:53:35.000,274,10991837,12525,0,1759312414,12939.87920658,70.99383210000087,53348.07038496 2025-10-01,09:53:36.000,274,10991919,12485,0,1759312415,12940.081295880002,70.91629167000065,53348.21711448 2025-10-01,09:53:37.000,274,10991924,12685,0,1759312416,12940.337275659993,70.8246529800017,53348.356856880004 2025-10-01,09:53:38.000,274,10991897,12485,0,1759312417,12940.79534474,70.69071950999933,53348.475637920004 2025-10-01,09:53:39.000,274,10991923,12565,0,1759312418,12941.172578099991,70.63432647000445,53348.62236744 2025-10-01,09:53:40.000,274,10991880,12565,0,1759312419,12941.340985850002,70.48629474000336,53348.811019680004 2025-10-01,09:53:41.000,274,10991911,12485,0,1759312420,12941.421821570002,70.32416475000355,53348.9577492 2025-10-01,09:53:42.000,274,10991906,12725,0,1759312421,12941.495920979993,70.1690838900031,53349.097491600005 2025-10-01,09:53:43.000,274,10991913,12605,0,1759312422,12941.401612640002,69.91531521000434,53349.24422112 2025-10-01,09:53:44.000,274,10991895,12645,0,1759312423,12941.367931089997,69.70384131000174,53349.314092320004 2025-10-01,09:53:45.000,274,10991941,12645,0,1759312424,12941.394876329992,69.59105523000471,53349.551654400006 2025-10-01,09:53:46.000,274,10991872,12405,0,1759312425,12941.394876329992,69.63335001000087,53349.60755136 2025-10-01,09:53:47.000,274,10991899,12445,0,1759312426,12941.596965629993,69.75318522000453,53349.68440968 2025-10-01,09:53:48.000,274,10991931,12285,0,1759312427,12941.691273969998,69.85187304000283,53349.7962036 2025-10-01,09:53:49.000,274,10991896,12405,0,1759312428,12941.698010279993,69.90121694999834,53349.88004904001 2025-10-01,09:53:50.000,274,10991929,12525,0,1759312429,12941.731691829998,69.85187304000283,53349.91498464 2025-10-01,09:53:51.000,274,10991892,12645,0,1759312430,12941.650856109998,69.61925175000215,53349.9708816 2025-10-01,09:53:52.000,274,10991839,12645,0,1759312431,12941.509393599998,69.27384438000445,53350.01979144 2025-10-01,09:53:53.000,274,10991900,12445,0,1759312432,12941.536338839993,69.118763520004,53350.06171416 2025-10-01,09:53:54.000,274,10991891,12685,0,1759312433,12941.772109689999,69.09761612999864,53350.110624 2025-10-01,09:53:55.000,274,10991911,12565,0,1759312434,12942.17628829,69.14696004000143,53350.110624 2025-10-01,09:53:56.000,274,10991897,12565,0,1759312435,12942.459213310001,69.11171439000464,53350.16652096001 2025-10-01,09:53:57.000,274,10991912,12525,0,1759312436,12942.566994269997,69.06237048000185,53350.201456560004 2025-10-01,09:53:58.000,274,10991898,12685,0,1759312437,12942.513103789992,68.9707317900029,53350.285302 2025-10-01,09:53:59.000,274,10991930,12485,0,1759312438,12942.472685929992,68.85089657999924,53350.3551732 2025-10-01,09:54:00.000,274,10991958,12365,0,1759312439,12942.398586520001,68.80155267000373,53350.38312168001 2025-10-01,09:54:01.000,274,10991937,12445,0,1759312440,12942.398586520001,68.82270006000181,53350.390108800006 2025-10-01,09:54:02.000,274,10991890,12685,0,1759312441,12942.472685929992,68.80155267000373,53350.45998000001 2025-10-01,09:54:03.000,274,10991878,12485,0,1759312442,12942.755610949993,68.73106137000286,53350.52286408 2025-10-01,09:54:04.000,274,10991901,12285,0,1759312443,12943.18673478999,68.87909310000396,53350.557799680006 2025-10-01,09:54:05.000,274,10991908,12525,0,1759312444,12943.43597826,68.9707317900029,53350.59972240001 2025-10-01,09:54:06.000,274,10991935,12485,0,1759312445,12943.617858630001,68.89319136000267,53350.634658 2025-10-01,09:54:07.000,274,10991936,12445,0,1759312446,12943.819947930002,68.79450354000437,53350.66959360001 2025-10-01,09:54:08.000,274,10991936,12605,0,1759312447,12943.867102099997,68.5125383400009,53350.64164512 2025-10-01,09:54:09.000,274,10991924,12405,0,1759312448,12943.907519959997,68.18827836000128,53350.66959360001 2025-10-01,09:54:10.000,274,10991929,12565,0,1759312449,12944.069191399998,67.8569692500023,53350.704529200004 2025-10-01,09:54:11.000,274,10991910,12485,0,1759312450,12944.150027119998,67.65959360999841,53350.80234888 2025-10-01,09:54:12.000,274,10991933,12685,0,1759312451,12944.30496224999,67.78647795000143,53350.73247768 2025-10-01,09:54:13.000,274,10991932,12405,0,1759312452,12944.42621582999,67.87106751000101,53350.774400400005 2025-10-01,09:54:14.000,274,10991882,12445,0,1759312453,12944.520524169995,67.86401838000165,53350.75343904 2025-10-01,09:54:15.000,274,10991913,12405,0,1759312454,12944.68893191999,68.04729575999954,53350.79536176001 2025-10-01,09:54:16.000,274,10991888,12845,0,1759312455,12944.850603359992,68.32221183000365,53350.78138752 2025-10-01,09:54:17.000,274,10991908,12525,0,1759312456,12944.850603359992,68.5477839899977,53350.86523296001 2025-10-01,09:54:18.000,274,10991937,12525,0,1759312457,12944.789976569991,68.65352094000264,53350.86523296001 2025-10-01,09:54:19.000,274,10991910,12405,0,1759312458,12944.709140849991,68.47024356000475,53350.942091280005 2025-10-01,09:54:20.000,274,10991877,12405,0,1759312459,12944.540733099995,68.28696617999958,53350.92112992 2025-10-01,09:54:21.000,274,10991940,12445,0,1759312460,12944.298225939994,68.06139401999826,53351.00497536001 2025-10-01,09:54:22.000,274,10991914,12285,0,1759312461,12944.156763429994,67.91336229000444,53351.05388520001 2025-10-01,09:54:23.000,274,10991925,12605,0,1759312462,12944.042246159988,67.87106751000101,53351.13074352001 2025-10-01,09:54:24.000,274,10991873,12485,0,1759312463,12943.954674129993,67.744183169998,53351.179653360006 2025-10-01,09:54:25.000,274,10991907,12645,0,1759312464,12943.988355679998,67.53270927000267,53351.29144728 2025-10-01,09:54:26.000,274,10991880,12405,0,1759312465,12944.062455089988,67.52566014000331,53351.326382880005 2025-10-01,09:54:27.000,274,10991889,12485,0,1759312466,12944.163499739989,67.75123230000463,53351.396254080006 2025-10-01,09:54:28.000,274,10991904,12605,0,1759312467,12944.156763429994,67.96270619999996,53351.445163920005 2025-10-01,09:54:29.000,274,10991931,12565,0,1759312468,12944.102872949989,68.18122923000192,53351.52202224 2025-10-01,09:54:30.000,274,10991888,12445,0,1759312469,12944.203917599989,68.67466833000071,53351.563944960006 2025-10-01,09:54:31.000,274,10991926,12765,0,1759312470,12944.358852729994,69.16810742999951,53351.53599648001 2025-10-01,09:54:32.000,274,10991916,12405,0,1759312471,12944.42621582999,69.52056393000385,53351.5779192 2025-10-01,09:54:33.000,274,10991903,12245,0,1759312472,12944.45316107,69.81662738999876,53351.54997072 2025-10-01,09:54:34.000,274,10991928,12365,0,1759312473,12944.44642475999,69.99285564000456,53351.62682904 2025-10-01,09:54:35.000,274,10991900,12525,0,1759312474,12944.176972359994,69.80252913000004,53351.70368736001 2025-10-01,09:54:36.000,274,10991903,12645,0,1759312475,12943.934465199993,69.55580958000064,53351.661764640005 2025-10-01,09:54:37.000,274,10991947,12325,0,1759312476,12943.691958039992,69.27384438000445,53351.68971312 2025-10-01,09:54:38.000,274,10991935,12565,0,1759312477,12943.41576933,68.90024049000203,53351.69670024 2025-10-01,09:54:39.000,274,10991953,12445,0,1759312478,12943.260834199995,68.51958747000026,53351.69670024 2025-10-01,09:54:40.000,274,10991981,12485,0,1759312479,12943.34840622999,68.39270313000452,53351.57093208 2025-10-01,09:54:41.000,274,10991961,12605,0,1759312480,12943.563968149996,68.19532749000064,53351.5779192 2025-10-01,09:54:42.000,274,10991916,12205,0,1759312481,12943.900783650002,68.13893444999849,53351.48708664001 2025-10-01,09:54:43.000,274,10991919,12525,0,1759312482,12944.291489629999,67.99090272000467,53351.445163920005 2025-10-01,09:54:44.000,274,10991956,12405,0,1759312483,12944.61483251,67.8569692500023,53351.38227984 2025-10-01,09:54:45.000,274,10991905,12525,0,1759312484,12944.944911699997,67.75828143000399,53351.4032412 2025-10-01,09:54:46.000,274,10991939,12405,0,1759312485,12945.429926019999,67.80057621000014,53351.41022832 2025-10-01,09:54:47.000,274,10991994,12765,0,1759312486,12945.97556713,67.93450968000252,53351.45913816 2025-10-01,09:54:48.000,274,10991916,12805,0,1759312487,12946.581835029989,68.02614837000147,53351.41022832 2025-10-01,09:54:49.000,274,10991927,12365,0,1759312488,12947.00622255999,67.92746055000316,53351.45913816 2025-10-01,09:54:50.000,274,10991954,12565,0,1759312489,12947.282411269996,67.87811664000037,53351.542983600004 2025-10-01,09:54:51.000,274,10991938,12485,0,1759312490,12947.356510680002,67.92746055000316,53351.52900936 2025-10-01,09:54:52.000,274,10991956,12445,0,1759312491,12947.275674960001,67.89221489999909,53351.66875176 2025-10-01,09:54:53.000,274,10991944,12405,0,1759312492,12947.201575549996,67.89926402999845,53351.68971312 2025-10-01,09:54:54.000,274,10991907,12725,0,1759312493,12947.329565439992,67.9556570700006,53351.710674480004 2025-10-01,09:54:55.000,274,10991897,12605,0,1759312494,12947.565336289998,68.35040835000109,53351.780545680005 2025-10-01,09:54:56.000,274,10991911,12525,0,1759312495,12947.794370829994,68.63237355000456,53351.84342976001 2025-10-01,09:54:57.000,274,10991971,12645,0,1759312496,12948.13118633,68.8579457099986,53351.92028808001 2025-10-01,09:54:58.000,274,10991946,12125,0,1759312497,12948.360220869996,69.01302656999906,53351.9272752 2025-10-01,09:54:59.000,274,10991919,12445,0,1759312498,12948.515156000001,69.17515655999887,53352.09496608 2025-10-01,09:55:00.000,274,10991938,12205,0,1759312499,12948.589255409992,69.45007263000298,53352.14387592 2025-10-01,09:55:01.000,274,10991888,12485,0,1759312500,12948.636409580002,69.56285871,53352.13688880001 2025-10-01,09:55:02.000,274,10991955,12245,0,1759312501,12948.717245300002,69.73908695999853,53352.33951528 2025-10-01,09:55:03.000,274,10991876,12365,0,1759312502,12948.899125669988,69.85892217000219,53352.402399360006 2025-10-01,09:55:04.000,274,10991937,12445,0,1759312503,12949.20225961999,69.85187304000283,53352.52118040001 2025-10-01,09:55:05.000,274,10991909,12245,0,1759312504,12949.417821539995,69.78138174000196,53352.68887128001 2025-10-01,09:55:06.000,274,10991899,12565,0,1759312505,12949.599701909996,69.85187304000283,53352.75175536 2025-10-01,09:55:07.000,274,10991906,12645,0,1759312506,12949.626647149991,69.96465911999985,53352.82162656 2025-10-01,09:55:08.000,274,10991914,12445,0,1759312507,12949.747900729992,70.19728041000053,53352.92643336001 2025-10-01,09:55:09.000,274,10991946,12605,0,1759312508,12949.754637040001,70.45809821999865,53352.98233032 2025-10-01,09:55:10.000,274,10991941,12365,0,1759312509,12949.916308480002,70.71891603000404,53352.99630456001 2025-10-01,09:55:11.000,274,10991955,12525,0,1759312510,12950.037562060003,70.84580036999978,53353.10111136 2025-10-01,09:55:12.000,274,10991933,12485,0,1759312511,12950.185760879998,71.06432340000174,53353.122072720005 2025-10-01,09:55:13.000,274,10991922,12565,0,1759312512,12950.327223389999,71.17710947999876,53353.23386664001 2025-10-01,09:55:14.000,274,10991940,12645,0,1759312513,12950.44847697,71.17710947999876,53353.31771208 2025-10-01,09:55:15.000,274,10991959,12565,0,1759312514,12950.54278530999,71.0361268800043,53353.408544640006 2025-10-01,09:55:16.000,274,10991929,12605,0,1759312515,12950.44174065999,70.81055472000298,53353.48540296 2025-10-01,09:55:17.000,274,10991942,12525,0,1759312516,12950.313750769994,70.70481776999804,53353.5343128 2025-10-01,09:55:18.000,274,10991925,12485,0,1759312517,12950.219442429989,70.7612108100002,53353.59719688001 2025-10-01,09:55:19.000,274,10991931,12485,0,1759312518,12950.071243609993,70.8246529800017,53353.64610672001 2025-10-01,09:55:20.000,274,10991938,12645,0,1759312519,12950.259860289989,70.78235819999827,53353.70200368 2025-10-01,09:55:21.000,274,10991948,12645,0,1759312520,12950.52257637999,70.63432647000445,53353.80681048 2025-10-01,09:55:22.000,274,10991904,12365,0,1759312521,12950.778556159996,70.59908082000038,53353.87668168 2025-10-01,09:55:23.000,274,10991930,12525,0,1759312522,12951.061481179997,70.59908082000038,53353.96751424 2025-10-01,09:55:24.000,274,10991957,12445,0,1759312523,12951.088426419992,70.50039300000208,53354.08629528 2025-10-01,09:55:25.000,274,10991965,12605,0,1759312524,12951.371351439993,70.40875431000313,53354.177127840005 2025-10-01,09:55:26.000,274,10991939,12405,0,1759312525,12951.99109196,70.45104908999929,53354.27494752 2025-10-01,09:55:27.000,274,10991917,12565,0,1759312526,12952.469369969993,70.32416475000355,53354.463599760005 2025-10-01,09:55:28.000,274,10991912,12485,0,1759312527,12952.711877129994,70.14088736999838,53354.49154824 2025-10-01,09:55:29.000,274,10991898,12365,0,1759312528,12952.90723012,69.84482391000347,53354.67321336001 2025-10-01,09:55:30.000,274,10991938,12325,0,1759312529,12952.86681226,69.52056393000385,53354.729110320004 2025-10-01,09:55:31.000,274,10991906,12565,0,1759312530,12952.98132952999,69.37958133000211,53354.861865599996 2025-10-01,09:55:32.000,274,10991938,12485,0,1759312531,12953.365299199992,69.36548307000339,53354.97365952 2025-10-01,09:55:33.000,274,10991924,12525,0,1759312532,12953.985039719999,69.33023741999932,53355.09942768 2025-10-01,09:55:34.000,274,10991901,12565,0,1759312533,12954.463317729991,69.20335308000358,53355.2112216 2025-10-01,09:55:35.000,274,10991926,12325,0,1759312534,12954.800133229997,69.08351786999992,53355.30904128 2025-10-01,09:55:36.000,274,10991909,12485,0,1759312535,12954.968540979993,68.94253526999819,53355.43480944 2025-10-01,09:55:37.000,274,10991999,12325,0,1759312536,12954.907914189993,68.84384744999988,53355.57455184 2025-10-01,09:55:38.000,274,10991918,12445,0,1759312537,12955.002222529998,68.8579457099986,53355.60948744001 2025-10-01,09:55:39.000,274,10991923,12365,0,1759312538,12955.23799337999,68.9072896200014,53355.700319999996 2025-10-01,09:55:40.000,274,10991919,12365,0,1759312539,12955.28514755,69.05532135000249,53355.74922984001 2025-10-01,09:55:41.000,274,10991975,12405,0,1759312540,12955.27841123999,69.23154960000102,53355.89595936001 2025-10-01,09:55:42.000,274,10991934,12565,0,1759312541,12955.26493862,69.13286178000271,53355.93089496 2025-10-01,09:55:43.000,274,10991968,12445,0,1759312542,12955.39966481999,68.98483005000162,53355.95884344 2025-10-01,09:55:44.000,274,10991905,12445,0,1759312543,12955.44681899,68.82974919000117,53356.091598720006 2025-10-01,09:55:45.000,274,10991948,12565,0,1759312544,12955.46702792,68.57598051000241,53356.18243128001 2025-10-01,09:55:46.000,274,10991941,12565,0,1759312545,12955.770161870001,68.43499791000067,53356.308199440005 2025-10-01,09:55:47.000,274,10991893,12445,0,1759312546,12956.026141649992,68.24467140000343,53356.37807064001 2025-10-01,09:55:48.000,274,10991918,12525,0,1759312547,12956.309066669994,68.13188531999913,53356.44095472 2025-10-01,09:55:49.000,274,10991921,12445,0,1759312548,12956.652618479995,68.0684431500049,53356.54576152001 2025-10-01,09:55:50.000,274,10991949,12525,0,1759312549,12956.955752429996,68.0684431500049,53356.65056832 2025-10-01,09:55:51.000,274,10991924,12565,0,1759312550,12957.204995899992,67.99090272000467,53356.706465279996 2025-10-01,09:55:52.000,274,10991891,12645,0,1759312551,12957.663064979999,67.99090272000467,53356.80428496001 2025-10-01,09:55:53.000,274,10991918,12165,0,1759312552,12958.060507269991,68.1671309700032,53356.83922056 2025-10-01,09:55:54.000,274,10991925,12525,0,1759312553,12958.511840040002,68.29401530999894,53356.96498872 2025-10-01,09:55:55.000,274,10991931,12365,0,1759312554,12958.929491259994,68.3010644399983,53357.10473112 2025-10-01,09:55:56.000,274,10991953,12285,0,1759312555,12959.17873472999,68.28696617999958,53357.23049928 2025-10-01,09:55:57.000,274,10991902,12525,0,1759312556,12959.454923439996,68.18827836000128,53357.30037048 2025-10-01,09:55:58.000,274,10991939,12645,0,1759312557,12959.737848459998,68.0684431500049,53357.44011288 2025-10-01,09:55:59.000,274,10991896,12525,0,1759312558,12960.014037169989,68.02614837000147,53357.53793256 2025-10-01,09:56:00.000,274,10991943,12405,0,1759312559,12960.19591753999,67.99795185000403,53357.67068784001 2025-10-01,09:56:01.000,274,10991866,12645,0,1759312560,12960.40474315,68.00500098000339,53357.74055904001 2025-10-01,09:56:02.000,274,10991906,12245,0,1759312561,12961.112055699989,68.0543448899989,53357.8313916 2025-10-01,09:56:03.000,274,10991949,12125,0,1759312562,12961.752005149996,68.13188531999913,53357.936198400006 2025-10-01,09:56:04.000,274,10991921,12725,0,1759312563,12962.58057128,68.11073793000105,53358.05497944001 2025-10-01,09:56:05.000,274,10991906,12285,0,1759312564,12963.422610029993,68.11073793000105,53358.14581200001 2025-10-01,09:56:06.000,274,10991912,12605,0,1759312565,12964.170340439996,68.08254141000361,53358.22965744 2025-10-01,09:56:07.000,274,10991889,12525,0,1759312566,12964.918070849999,68.18122923000192,53358.46023240001 2025-10-01,09:56:08.000,274,10991883,12645,0,1759312567,12965.692746499997,68.33631009000237,53358.59997480001 2025-10-01,09:56:09.000,274,10991942,12285,0,1759312568,12966.224914989994,68.39975226000388,53358.85151112 2025-10-01,09:56:10.000,274,10991864,12485,0,1759312569,12966.649302519996,68.42089965000196,53358.942343680006 2025-10-01,09:56:11.000,274,10991915,12405,0,1759312570,12967.013063259998,68.3151627000043,53359.09606032 2025-10-01,09:56:12.000,274,10991919,12885,0,1759312571,12967.356615069999,68.12483618999977,53359.28471256 2025-10-01,09:56:13.000,274,10991906,12445,0,1759312572,12967.65974902,67.99795185000403,53359.45939056 2025-10-01,09:56:14.000,274,10991912,12645,0,1759312573,12967.969619279997,67.82877273000486,53359.58515872001 2025-10-01,09:56:15.000,274,10991919,12285,0,1759312574,12968.367061569988,67.94155881000188,53359.759836720004 2025-10-01,09:56:16.000,274,10991927,12645,0,1759312575,12969.00027471,68.11073793000105,53359.93451472 2025-10-01,09:56:17.000,274,10991947,12365,0,1759312576,12969.572861059998,68.08959054000297,53360.12316696 2025-10-01,09:56:18.000,274,10991968,12365,0,1759312577,12969.9366218,67.87811664000037,53360.30483208001 2025-10-01,09:56:19.000,274,10991929,12645,0,1759312578,12970.1387111,67.63139709000097,53360.44457448001 2025-10-01,09:56:20.000,274,10991949,12405,0,1759312579,12970.441845050002,67.52566014000331,53360.61226536001 2025-10-01,09:56:21.000,274,10991921,12645,0,1759312580,12970.664143280002,67.54680753000139,53360.80790472001 2025-10-01,09:56:22.000,274,10991925,12525,0,1759312581,12970.758451619993,67.53270927000267,53360.96860848 2025-10-01,09:56:23.000,274,10991968,12285,0,1759312582,12970.920123059994,67.52566014000331,53361.101363760004 2025-10-01,09:56:24.000,274,10991958,12485,0,1759312583,12971.10873973999,67.50451274999796,53361.3249516 2025-10-01,09:56:25.000,274,10991853,12605,0,1759312584,12971.223257009995,67.45516884000244,53361.47866824001 2025-10-01,09:56:26.000,274,10991895,12285,0,1759312585,12971.33103796999,67.27894059000391,53361.604436400004 2025-10-01,09:56:27.000,274,10991871,12645,0,1759312586,12971.580281440001,67.1027123399981,53361.71623032001 2025-10-01,09:56:28.000,274,10991926,12805,0,1759312587,12972.031614209998,67.08156495000003,53361.95379240001 2025-10-01,09:56:29.000,274,10991908,12605,0,1759312588,12972.4964196,67.06746669000131,53362.19834160001 2025-10-01,09:56:30.000,274,10991940,12485,0,1759312589,12973.028588089997,67.12385973000346,53362.40096808 2025-10-01,09:56:31.000,274,10991900,12685,0,1759312590,12973.399085139994,67.06041756000195,53362.56865896 2025-10-01,09:56:32.000,274,10991882,12365,0,1759312591,12973.580965509995,66.92648408999958,53362.73634984 2025-10-01,09:56:33.000,274,10991864,12525,0,1759312592,12973.89757208,66.93353321999894,53362.95993768001 2025-10-01,09:56:34.000,274,10991890,12645,0,1759312593,12974.140079240002,66.94763147999765,53363.08570584001 2025-10-01,09:56:35.000,274,10991908,12485,0,1759312594,12974.402795329988,66.97582800000237,53363.34422928001 2025-10-01,09:56:36.000,274,10991870,12365,0,1759312595,12974.60488462999,66.8700910500047,53363.55384288 2025-10-01,09:56:37.000,274,10991870,12485,0,1759312596,12974.82718285999,66.77845235999848,53363.80537920001 2025-10-01,09:56:38.000,274,10991882,12485,0,1759312597,12974.921491199995,66.67976454000018,53363.96608296001 2025-10-01,09:56:39.000,274,10991902,12525,0,1759312598,12975.00906322999,66.53878193999844,53364.14774808 2025-10-01,09:56:40.000,274,10991872,12485,0,1759312599,12975.238097770001,66.43304499000078,53364.25255488 2025-10-01,09:56:41.000,274,10991880,12485,0,1759312600,12975.473868619993,66.35550456000055,53364.39229728 2025-10-01,09:56:42.000,274,10991885,12485,0,1759312601,12975.702903159989,66.3132097800044,53364.58094952 2025-10-01,09:56:43.000,274,10991932,12445,0,1759312602,12975.871310909999,66.18632544000138,53364.75562752 2025-10-01,09:56:44.000,274,10991915,12365,0,1759312603,12976.22833533999,66.1651780500033,53364.9931896 2025-10-01,09:56:45.000,274,10991895,12365,0,1759312604,12976.531469289992,66.15107979000459,53365.16088048 2025-10-01,09:56:46.000,274,10991865,12405,0,1759312605,12976.753767519993,66.07353936000436,53365.37049408 2025-10-01,09:56:47.000,274,10991880,12605,0,1759312606,12977.097319329994,66.01714632000221,53365.580107680005 2025-10-01,09:56:48.000,274,10991983,12245,0,1759312607,12977.45434376,65.88321284999984,53365.85260536 2025-10-01,09:56:49.000,274,10991876,12365,0,1759312608,12977.791159259992,65.65764068999852,53366.013309120004 2025-10-01,09:56:50.000,274,10991877,12485,0,1759312609,12978.087556899998,65.29108593000274,53366.201961360006 2025-10-01,09:56:51.000,274,10991879,12565,0,1759312610,12978.498471809995,65.02321898999799,53366.40458784 2025-10-01,09:56:52.000,274,10991915,12525,0,1759312611,12979.037376610002,64.97387508000247,53366.54433024 2025-10-01,09:56:53.000,274,10991852,12605,0,1759312612,12979.300092699988,65.06551377000142,53366.67708552001 2025-10-01,09:56:54.000,274,10991873,12485,0,1759312613,12979.64364450999,65.13600507000228,53366.879712 2025-10-01,09:56:55.000,274,10991887,12445,0,1759312614,12979.88615166999,65.20649637000315,53367.03342864001 2025-10-01,09:56:56.000,274,10991860,12485,0,1759312615,12979.919833219996,65.24174201999995,53367.152209679996 2025-10-01,09:56:57.000,274,10991880,12325,0,1759312616,12980.061295729996,65.37567549000232,53367.34086192 2025-10-01,09:56:58.000,274,10991916,12485,0,1759312617,12980.303802889997,65.50255982999806,53367.46663008001 2025-10-01,09:56:59.000,274,10991854,12565,0,1759312618,12980.775344589994,65.55190374000085,53367.66226944001 2025-10-01,09:57:00.000,274,10991880,12645,0,1759312619,12981.260358909996,65.55190374000085,53367.83694744 2025-10-01,09:57:01.000,274,10991872,12405,0,1759312620,12981.576965480002,65.41092113999912,53368.03957392001 2025-10-01,09:57:02.000,274,10991844,12725,0,1759312621,12981.738636919988,65.27698767000402,53368.23521328001 2025-10-01,09:57:03.000,274,10991827,12525,0,1759312622,12981.799263709989,65.26993854000466,53368.44482688 2025-10-01,09:57:04.000,274,10991897,12565,0,1759312623,12981.617383340003,65.25584027999867,53368.61950488001 2025-10-01,09:57:05.000,274,10991875,12445,0,1759312624,12981.617383340003,65.26993854000466,53368.75226016 2025-10-01,09:57:06.000,274,10991902,12285,0,1759312625,12981.745373229998,65.30518419000146,53368.97584800001 2025-10-01,09:57:07.000,274,10991875,12285,0,1759312626,12981.96767146,65.43911766000383,53369.10860328 2025-10-01,09:57:08.000,274,10991941,12285,0,1759312627,12982.115870279995,65.48141243999999,53369.33917824001 2025-10-01,09:57:09.000,274,10991900,12365,0,1759312628,12982.18323337999,65.60124765000364,53369.534817600004 2025-10-01,09:57:10.000,274,10991885,12485,0,1759312629,12982.115870279995,65.67878808000387,53369.69552136001 2025-10-01,09:57:11.000,274,10991869,12645,0,1759312630,12982.23038755,65.7422302499981,53369.81430240001 2025-10-01,09:57:12.000,274,10991881,12445,0,1759312631,12982.37185006,65.71403373000066,53370.01692888 2025-10-01,09:57:13.000,274,10991964,12565,0,1759312632,12982.439213159996,65.61534591000236,53370.18461976 2025-10-01,09:57:14.000,274,10991875,12405,0,1759312633,12982.580675669997,65.51665809000406,53370.36628488001 2025-10-01,09:57:15.000,274,10991889,12285,0,1759312634,12982.627829839992,65.34747897000489,53370.51301440001 2025-10-01,09:57:16.000,274,10991856,12685,0,1759312635,12982.607620909992,65.12895594000292,53370.6876924 2025-10-01,09:57:17.000,274,10991852,12365,0,1759312636,12982.681720319997,65.00207159999991,53370.85538328 2025-10-01,09:57:18.000,274,10991910,12645,0,1759312637,12982.701929249997,64.9033837800016,53370.97416432 2025-10-01,09:57:19.000,274,10991868,12445,0,1759312638,12982.829919139993,64.95977682000375,53371.16980368 2025-10-01,09:57:20.000,274,10991889,12285,0,1759312639,12982.930963789993,64.95977682000375,53371.35845592 2025-10-01,09:57:21.000,274,10991867,12445,0,1759312640,12982.998326889989,64.88223639000353,53371.51915968001 2025-10-01,09:57:22.000,274,10991848,12405,0,1759312641,12983.025272129998,64.79059770000458,53371.69383768 2025-10-01,09:57:23.000,274,10991927,12725,0,1759312642,12983.112844159994,64.78354856999795,53371.81261872 2025-10-01,09:57:24.000,274,10991855,12405,0,1759312643,12983.011799509994,64.81879422000202,53371.89646416001 2025-10-01,09:57:25.000,274,10991902,12365,0,1759312644,12982.701929249997,64.79764683000394,53371.98729672 2025-10-01,09:57:26.000,274,10991859,12725,0,1759312645,12982.405531609991,64.81879422000202,53372.18293608 2025-10-01,09:57:27.000,274,10991845,12485,0,1759312646,12982.156288139995,64.88223639000353,53372.25979440001 2025-10-01,09:57:28.000,274,10991903,12485,0,1759312647,12981.812736329994,64.84699073999946,53372.35761408001 2025-10-01,09:57:29.000,274,10991853,12685,0,1759312648,12981.469184519992,64.75535205000051,53372.44844664001 2025-10-01,09:57:30.000,274,10991862,12605,0,1759312649,12981.04479698999,64.67076249000093,53372.52530496001 2025-10-01,09:57:31.000,274,10991863,12525,0,1759312650,12980.620409459989,64.691909879999,53372.58120192 2025-10-01,09:57:32.000,274,10991902,12565,0,1759312651,12980.364429679998,64.64256597000349,53372.623124640006 2025-10-01,09:57:33.000,274,10991882,12685,0,1759312652,12980.270121339992,64.57207467000262,53372.70697008 2025-10-01,09:57:34.000,274,10991870,12205,0,1759312653,12980.169076689992,64.5579764100039,53372.76286704001 2025-10-01,09:57:35.000,274,10991903,12605,0,1759312654,12980.061295729996,64.52273075999983,53372.79780264 2025-10-01,09:57:36.000,274,10991827,12485,0,1759312655,12979.758161779995,64.40994468000281,53372.86767384 2025-10-01,09:57:37.000,274,10991857,12605,0,1759312656,12979.407873659999,64.21256903999893,53372.88164808001 2025-10-01,09:57:38.000,274,10991895,12285,0,1759312657,12979.044112919997,64.12093034999998,53372.93055792001 2025-10-01,09:57:39.000,274,10991870,12525,0,1759312658,12978.727506349991,64.07158644000447,53372.91658368 2025-10-01,09:57:40.000,274,10991893,12445,0,1759312659,12978.33006406,64.06453730999783,53372.97946776001 2025-10-01,09:57:41.000,274,10991887,12485,0,1759312660,12978.053875349993,64.07863557000383,53372.91658368 2025-10-01,09:57:42.000,274,10991883,12365,0,1759312661,12977.602542579996,64.02929166000104,53372.91658368 2025-10-01,09:57:43.000,274,10991922,12365,0,1759312662,12977.12426456999,63.92355471000337,53372.937545040004 2025-10-01,09:57:44.000,274,10991811,12445,0,1759312663,12976.773976449993,63.83896515000379,53372.97248064 2025-10-01,09:57:45.000,274,10991879,12365,0,1759312664,12976.29569844,63.7543755900042,53372.91658368 2025-10-01,09:57:46.000,274,10991864,12645,0,1759312665,12976.03298235,63.73322819999885,53372.88164808001 2025-10-01,09:57:47.000,274,10991887,12285,0,1759312666,12975.91172877,63.76142472000356,53372.88164808001 2025-10-01,09:57:48.000,274,10991888,12445,0,1759312667,12975.723112089989,63.789621240001,53372.818764 2025-10-01,09:57:49.000,274,10991899,12405,0,1759312668,12975.494077549993,63.76142472000356,53372.78382840001 2025-10-01,09:57:50.000,274,10991861,12245,0,1759312669,12975.217888840001,63.6415895099999,53372.720944320004 2025-10-01,09:57:51.000,274,10991879,12285,0,1759312670,12974.75308345,63.51470517000416,53372.71395720001 2025-10-01,09:57:52.000,274,10991875,12565,0,1759312671,12974.423004259988,63.47945952000009,53372.56722768001 2025-10-01,09:57:53.000,274,10991856,12485,0,1759312672,12974.113133999992,63.42306647999794,53372.46242088 2025-10-01,09:57:54.000,274,10991865,12205,0,1759312673,12973.69548278,63.345526049997716,53372.39953680001 2025-10-01,09:57:55.000,274,10991859,12485,0,1759312674,12973.264358939989,63.35257518000435,53372.23184592001 2025-10-01,09:57:56.000,274,10991856,12445,0,1759312675,12973.082478570002,63.458312130002014,53372.10607776 2025-10-01,09:57:57.000,274,10991871,12285,0,1759312676,12973.008379159997,63.59929473000375,53372.02921944 2025-10-01,09:57:58.000,274,10991886,12565,0,1759312677,12972.826498789997,63.59224560000439,53371.95934824 2025-10-01,09:57:59.000,274,10991873,12485,0,1759312678,12972.422320189995,63.64863863999926,53371.81960584 2025-10-01,09:58:00.000,274,10991887,12485,0,1759312679,12972.051823139998,63.59929473000375,53371.72877328001 2025-10-01,09:58:01.000,274,10991900,12205,0,1759312680,12971.634171919992,63.52175430000352,53371.67287632 2025-10-01,09:58:02.000,274,10991877,12445,0,1759312681,12971.18957545999,63.408968219999224,53371.50518544 2025-10-01,09:58:03.000,274,10991877,12525,0,1759312682,12970.825814719989,63.28208388000348,53371.35146880001 2025-10-01,09:58:04.000,274,10991898,12485,0,1759312683,12970.610252799997,63.275034750004124,53371.26762336 2025-10-01,09:58:05.000,274,10991901,12365,0,1759312684,12970.414899809992,63.31028040000092,53371.1418552 2025-10-01,09:58:06.000,274,10991930,12325,0,1759312685,12970.1387111,63.32437865999964,53371.05800976001 2025-10-01,09:58:07.000,274,10991914,12845,0,1759312686,12969.923149179995,63.35257518000435,53370.90429312 2025-10-01,09:58:08.000,274,10991968,12445,0,1759312687,12969.606542609989,63.408968219999224,53370.82044768001 2025-10-01,09:58:09.000,274,10991845,12645,0,1759312688,12969.262990800002,63.43011561000458,53370.67371816 2025-10-01,09:58:10.000,274,10991868,12365,0,1759312689,12969.081110430001,63.48650864999945,53370.561924240006 2025-10-01,09:58:11.000,274,10991935,12445,0,1759312690,12969.054165189991,63.43716474000394,53370.47109168 2025-10-01,09:58:12.000,274,10991907,12485,0,1759312691,12969.02048364,63.5429016900016,53370.34532352001 2025-10-01,09:58:13.000,274,10991851,12405,0,1759312692,12968.95312053999,63.683884290003334,53370.21955536001 2025-10-01,09:58:14.000,274,10991924,12565,0,1759312693,12968.91270267999,63.867161670001224,53370.11474856 2025-10-01,09:58:15.000,274,10991888,12485,0,1759312694,12969.013747329991,63.979947749998246,53369.988980400005 2025-10-01,09:58:16.000,274,10991894,12725,0,1759312695,12969.094583049991,64.05043904999911,53369.919109200004 2025-10-01,09:58:17.000,274,10991873,12605,0,1759312696,12969.101319360001,64.18437252000149,53369.870199360004 2025-10-01,09:58:18.000,274,10991907,12445,0,1759312697,12969.148473529996,64.29010946999915,53369.821289520005 2025-10-01,09:58:19.000,274,10991913,12525,0,1759312698,12969.249518179997,64.40994468000281,53369.702508480004 2025-10-01,09:58:20.000,274,10991908,12485,0,1759312699,12969.229309249997,64.62141857999814,53369.653598640005 2025-10-01,09:58:21.000,274,10991898,12605,0,1759312700,12969.249518179997,64.81879422000202,53369.51385624 2025-10-01,09:58:22.000,274,10991867,12725,0,1759312701,12969.283199730002,64.9386294299984,53369.45795928001 2025-10-01,09:58:23.000,274,10991922,12525,0,1759312702,12969.357299139992,65.01616985999863,53369.42302368 2025-10-01,09:58:24.000,274,10991890,12565,0,1759312703,12969.525706889988,65.02321898999799,53369.34616536 2025-10-01,09:58:25.000,274,10991995,12485,0,1759312704,12969.545915819988,64.92453116999968,53369.24135856001 2025-10-01,09:58:26.000,274,10991928,12445,0,1759312705,12969.646960469989,64.95977682000375,53369.248345680004 2025-10-01,09:58:27.000,274,10991904,12605,0,1759312706,12969.566124749988,65.03026812000462,53369.199435840004 2025-10-01,09:58:28.000,274,10991910,12645,0,1759312707,12969.552652129998,65.19239811000443,53369.16450024 2025-10-01,09:58:29.000,274,10991858,12325,0,1759312708,12969.545915819988,65.44616679000319,53369.1155904 2025-10-01,09:58:30.000,274,10991909,12485,0,1759312709,12969.606542609989,65.65059155999916,53369.101616160006 2025-10-01,09:58:31.000,274,10991906,12565,0,1759312710,12969.774950359999,65.84091807000368,53369.031744960004 2025-10-01,09:58:32.000,274,10991887,12405,0,1759312711,12969.9366218,66.03124458000093,53369.0107836 2025-10-01,09:58:33.000,274,10991929,12525,0,1759312712,12970.044402759995,66.19337457000074,53368.94789952 2025-10-01,09:58:34.000,274,10991900,12365,0,1759312713,12970.064611689995,66.27796413000033,53368.95488664001 2025-10-01,09:58:35.000,274,10991881,12645,0,1759312714,12969.983775969995,66.36255368999991,53368.91995104 2025-10-01,09:58:36.000,274,10991918,12645,0,1759312715,12969.92988548999,66.50353629000165,53368.89200256 2025-10-01,09:58:37.000,274,10991887,12485,0,1759312716,12969.90967655999,66.5599293300038,53368.89898968 2025-10-01,09:58:38.000,274,10991912,12645,0,1759312717,12969.754741429999,66.48943803000293,53368.85706696001 2025-10-01,09:58:39.000,274,10991915,12565,0,1759312718,12969.465080100003,66.52468367999973,53368.82213136 2025-10-01,09:58:40.000,274,10991907,12485,0,1759312719,12969.370771759997,66.55288020000444,53368.78020864 2025-10-01,09:58:41.000,274,10991912,12565,0,1759312720,12969.330353899997,66.66566628000146,53368.70335032 2025-10-01,09:58:42.000,274,10991893,12605,0,1759312721,12969.296672349992,66.7573049700004,53368.66841472001 2025-10-01,09:58:43.000,274,10991870,12685,0,1759312722,12969.343826520002,66.85599278999871,53368.68238896 2025-10-01,09:58:44.000,274,10991930,12525,0,1759312723,12969.505497959988,66.96172974000365,53368.54264656001 2025-10-01,09:58:45.000,274,10991846,12365,0,1759312724,12969.667169399989,67.04631930000323,53368.50072384001 2025-10-01,09:58:46.000,274,10991916,12405,0,1759312725,12969.606542609989,67.03927017000387,53368.4867496 2025-10-01,09:58:47.000,274,10991915,12565,0,1759312726,12969.478552719993,66.96172974000365,53368.4168784 2025-10-01,09:58:48.000,274,10991893,12445,0,1759312727,12969.465080100003,66.9405823499983,53368.3470072 2025-10-01,09:58:49.000,274,10991875,12405,0,1759312728,12969.478552719993,66.93353321999894,53368.37495568001 2025-10-01,09:58:50.000,274,10991909,12805,0,1759312729,12969.465080100003,66.9053367000015,53368.25617464001 2025-10-01,09:58:51.000,274,10991931,12365,0,1759312730,12969.552652129998,66.91943496000022,53368.23521328001 2025-10-01,09:58:52.000,274,10991916,12685,0,1759312731,12969.599806299993,66.86304191999807,53368.22123904 2025-10-01,09:58:53.000,274,10991887,12405,0,1759312732,12969.633487849998,66.89123844000278,53368.11643224001 2025-10-01,09:58:54.000,274,10991876,12285,0,1759312733,12969.82884083999,66.92648408999958,53368.046561040006 2025-10-01,09:58:55.000,274,10991883,12685,0,1759312734,12970.024193829995,66.91238583000086,53368.00463832 2025-10-01,09:58:56.000,274,10991922,12605,0,1759312735,12970.334064089991,66.98287713000173,53368.00463832 2025-10-01,09:58:57.000,274,10991886,12405,0,1759312736,12970.718033759993,67.1168106000041,53368.00463832 2025-10-01,09:58:58.000,274,10991889,12485,0,1759312737,12971.000958779994,67.18025276999833,53367.9627156 2025-10-01,09:58:59.000,274,10991913,12285,0,1759312738,12971.223257009995,67.20844929000305,53367.9627156 2025-10-01,09:59:00.000,274,10991922,12525,0,1759312739,12971.452291549991,67.17320363999897,53367.95572848 2025-10-01,09:59:01.000,274,10991924,12365,0,1759312740,12971.425346309996,67.06041756000195,53367.90681864 2025-10-01,09:59:02.000,274,10991869,12525,0,1759312741,12971.425346309996,66.99697539000044,53367.8928444 2025-10-01,09:59:03.000,274,10991897,12805,0,1759312742,12971.43881893,66.97582800000237,53367.857908800004 2025-10-01,09:59:04.000,274,10991871,12445,0,1759312743,12971.39840107,66.92648408999958,53367.81598608 2025-10-01,09:59:05.000,274,10991902,12565,0,1759312744,12971.39166475999,66.86304191999807,53367.72515352 2025-10-01,09:59:06.000,274,10991932,12605,0,1759312745,12971.512918339991,66.84189452999999,53367.7181664 2025-10-01,09:59:07.000,274,10991948,12565,0,1759312746,12971.688062399997,66.78550148999784,53367.66925656 2025-10-01,09:59:08.000,274,10991896,12565,0,1759312747,12971.755425499992,66.82779627000127,53367.63432096001 2025-10-01,09:59:09.000,274,10991896,12365,0,1759312748,12971.829524909997,66.84189452999999,53367.62733384 2025-10-01,09:59:10.000,274,10991925,12445,0,1759312749,12971.984460039988,66.84894365999935,53367.592398240005 2025-10-01,09:59:11.000,274,10991870,12605,0,1759312750,12972.051823139998,66.78550148999784,53367.592398240005 2025-10-01,09:59:12.000,274,10991909,12445,0,1759312751,12972.031614209998,66.79255062000448,53367.52951416 2025-10-01,09:59:13.000,274,10991939,12565,0,1759312752,12972.132658859999,66.81369801000255,53367.53650128001 2025-10-01,09:59:14.000,274,10991910,12485,0,1759312753,12972.361693399995,66.8700910500047,53367.41772024001 2025-10-01,09:59:15.000,274,10991878,12565,0,1759312754,12972.738926760001,67.0040245199998,53367.39675888001 2025-10-01,09:59:16.000,274,10991947,12405,0,1759312755,12973.170050599998,67.14500712000154,53367.38977176 2025-10-01,09:59:17.000,274,10991905,12445,0,1759312756,12973.72916432999,67.15910538000026,53367.403746 2025-10-01,09:59:18.000,274,10991902,12525,0,1759312757,12974.315223299993,67.30008798000199,53367.36182328 2025-10-01,09:59:19.000,274,10991948,12685,0,1759312758,12974.672247729999,67.37057928000286,53367.45265584 2025-10-01,09:59:20.000,274,10991908,12405,0,1759312759,12974.941700129995,67.41992318999837,53367.45964296 2025-10-01,09:59:21.000,274,10991895,12525,0,1759312760,12975.285251939997,67.48336535999988,53367.473617200005 2025-10-01,09:59:22.000,274,10991887,12445,0,1759312761,12975.615331129993,67.4974636199986,53367.48060432 2025-10-01,09:59:23.000,274,10991855,12525,0,1759312762,12975.790475189999,67.44107058000372,53367.48060432 2025-10-01,09:59:24.000,274,10991937,12485,0,1759312763,12975.82415673999,67.32123537000007,53367.543488400006 2025-10-01,09:59:25.000,274,10991937,12525,0,1759312764,12975.94541031999,67.28598972000327,53367.55047552 2025-10-01,09:59:26.000,274,10991935,12565,0,1759312765,12976.21486272,67.34943189000478,53367.60637248 2025-10-01,09:59:27.000,274,10991949,12405,0,1759312766,12976.470842499992,67.45516884000244,53367.55746264 2025-10-01,09:59:28.000,274,10991907,12605,0,1759312767,12976.794185379993,67.63844622000033,53367.592398240005 2025-10-01,09:59:29.000,274,10991887,12565,0,1759312768,12977.023219919989,67.744183169998,53367.69720504 2025-10-01,09:59:30.000,274,10991904,12445,0,1759312769,12977.157946119994,67.82877273000486,53367.641308080005 2025-10-01,09:59:31.000,274,10991902,12565,0,1759312770,12977.400453279995,67.81467446999886,53367.641308080005 2025-10-01,09:59:32.000,274,10991978,12285,0,1759312771,12977.656433060001,67.72303577999992,53367.70419216001 2025-10-01,09:59:33.000,274,10991903,12405,0,1759312772,12977.858522360002,67.5609057900001,53367.7880376 2025-10-01,09:59:34.000,274,10991964,12645,0,1759312773,12978.141447379989,67.44107058000372,53367.76707624 2025-10-01,09:59:35.000,274,10991940,12565,0,1759312774,12978.57257122,67.44107058000372,53367.85092168001 2025-10-01,09:59:36.000,274,10991928,12365,0,1759312775,12979.003695059997,67.38467754000158,53367.86489592 2025-10-01,09:59:37.000,274,10991953,12525,0,1759312776,12979.300092699988,67.28598972000327,53367.90681864 2025-10-01,09:59:38.000,274,10991871,12445,0,1759312777,12979.421346279989,67.25779319999856,53367.98367696 2025-10-01,09:59:39.000,274,10991879,12405,0,1759312778,12979.596490339994,67.18730189999769,53368.08149664 2025-10-01,09:59:40.000,274,10991898,12485,0,1759312779,12979.75142547,67.13090886000282,53368.13040648 2025-10-01,09:59:41.000,274,10991895,12525,0,1759312780,12979.89288798,67.06746669000131,53368.17931632 2025-10-01,09:59:42.000,274,10991917,12485,0,1759312781,12980.216230860002,66.98992626000108,53368.242200400004 2025-10-01,09:59:43.000,274,10991898,12445,0,1759312782,12980.371165989993,66.8066488800032,53368.31905872 2025-10-01,09:59:44.000,274,10991958,12645,0,1759312783,12980.492419569993,66.67976454000018,53368.39591704 2025-10-01,09:59:45.000,274,10991934,12445,0,1759312784,12980.586727909998,66.53878193999844,53368.49373672 2025-10-01,09:59:46.000,274,10991931,12445,0,1759312785,12980.734926729994,66.4118976000027,53368.577582160004 2025-10-01,09:59:47.000,274,10991911,12525,0,1759312786,12980.86291661999,66.34140630000184,53368.58456928 2025-10-01,09:59:48.000,274,10991917,12125,0,1759312787,12980.91007079,66.3484554300012,53368.64046624001 2025-10-01,09:59:49.000,274,10991894,12645,0,1759312788,12980.876389239995,66.2991115199984,53368.73828592001 2025-10-01,09:59:50.000,274,10991942,12325,0,1759312789,12980.849444,66.23566935000417,53368.78020864 2025-10-01,09:59:51.000,274,10991899,12605,0,1759312790,12980.93027972,66.17222718000266,53368.766234400005 2025-10-01,09:59:52.000,274,10991930,12445,0,1759312791,12980.98417019999,66.19337457000074,53368.90597680001 2025-10-01,09:59:53.000,274,10991882,12685,0,1759312792,12980.80902614,66.28501325999969,53368.97584800001 2025-10-01,09:59:54.000,274,10991923,12485,0,1759312793,12980.775344589994,66.36960281999927,53369.04571920001 2025-10-01,09:59:55.000,274,10991947,12405,0,1759312794,12980.82923507,66.36960281999927,53369.10860328 2025-10-01,09:59:56.000,274,10991891,12725,0,1759312795,12980.88312554999,66.3132097800044,53369.12257752001 2025-10-01,09:59:57.000,274,10991907,12365,0,1759312796,12981.04479698999,66.42599586000142,53369.220397200006 2025-10-01,09:59:58.000,274,10991937,12525,0,1759312797,12981.320985699997,66.38370107999799,53369.19244872001 2025-10-01,09:59:59.000,274,10991905,12365,0,1759312798,12981.644328579998,66.32730804000312,53369.2553328 2025-10-01,10:00:00.000,274,10991919,12885,0,1759312799,12981.913780979994,66.25681674000225,53369.34616536 2025-10-01,10:00:01.000,274,10991889,12685,0,1759312800,12982.1293429,66.24976761000289,53369.416036560004 2025-10-01,10:00:02.000,274,10991924,12405,0,1759312801,12982.30448695999,66.20747282999946,53369.40904944001 2025-10-01,10:00:03.000,274,10991912,12605,0,1759312802,12982.425740539991,66.18632544000138,53369.45795928001 2025-10-01,10:00:04.000,274,10991963,12565,0,1759312803,12982.614357220002,66.15812892000395,53369.50686912001 2025-10-01,10:00:05.000,274,10991949,12285,0,1759312804,12982.816446520003,66.01714632000221,53369.56276608 2025-10-01,10:00:06.000,274,10991933,12565,0,1759312805,12983.038744749989,65.97485153999878,53369.63263728 2025-10-01,10:00:07.000,274,10991898,12805,0,1759312806,12983.13978939999,65.8902619799992,53369.69552136001 2025-10-01,10:00:08.000,274,10991909,12685,0,1759312807,12983.26104297999,65.8902619799992,53369.73045696 2025-10-01,10:00:09.000,274,10991924,12645,0,1759312808,12983.30146083999,65.8902619799992,53369.82827664 2025-10-01,10:00:10.000,274,10991944,12445,0,1759312809,12983.294724529995,65.86206546000176,53369.821289520005 2025-10-01,10:00:11.000,274,10991935,12605,0,1759312810,12983.294724529995,65.9537041500007,53369.870199360004 2025-10-01,10:00:12.000,274,10991912,12605,0,1759312811,12983.496813829996,65.94665502000134,53369.919109200004 2025-10-01,10:00:13.000,274,10991883,12485,0,1759312812,12983.577649549996,65.98894980000478,53369.96103192001 2025-10-01,10:00:14.000,274,10991929,12405,0,1759312813,12983.806684089992,65.88321284999984,53370.04487736 2025-10-01,10:00:15.000,274,10991932,12565,0,1759312814,12984.008773389993,65.87616372000048,53370.0937872 2025-10-01,10:00:16.000,274,10991908,12485,0,1759312815,12984.049191249993,65.79862329000025,53370.06583872 2025-10-01,10:00:17.000,274,10991919,12605,0,1759312816,12984.103081729998,65.69288634000259,53370.12872280001 2025-10-01,10:00:18.000,274,10991890,12645,0,1759312817,12984.123290659998,65.5448546100015,53370.1636584 2025-10-01,10:00:19.000,274,10991916,12645,0,1759312818,12984.39947936999,65.50255982999806,53370.26147808 2025-10-01,10:00:20.000,274,10991939,12565,0,1759312819,12984.76997642,65.48846156999934,53370.38724624001 2025-10-01,10:00:21.000,274,10991919,12525,0,1759312820,12985.059637749997,65.5448546100015,53370.422181840004 2025-10-01,10:00:22.000,274,10991960,12365,0,1759312821,12985.376244319988,65.57305112999893,53370.49904016 2025-10-01,10:00:23.000,274,10991909,12365,0,1759312822,12985.632224099994,65.61534591000236,53370.589872720004 2025-10-01,10:00:24.000,274,10991926,12645,0,1759312823,12985.72653244,65.5448546100015,53370.73660224 2025-10-01,10:00:25.000,274,10991948,12565,0,1759312824,12985.90167649999,65.57305112999893,53370.778524960006 2025-10-01,10:00:26.000,274,10991934,12325,0,1759312825,12985.98924853,65.65764068999852,53370.91128024 2025-10-01,10:00:27.000,274,10991923,12285,0,1759312826,12986.144183659992,65.71403373000066,53371.05800976001 2025-10-01,10:00:28.000,274,10991951,12485,0,1759312827,12986.454053920002,65.83386894000432,53371.16980368 2025-10-01,10:00:29.000,274,10991912,12445,0,1759312828,12986.736978939989,65.78452503000153,53371.330507440005 2025-10-01,10:00:30.000,274,10991950,12445,0,1759312829,12987.013167649995,65.77042677000281,53371.498198320005 2025-10-01,10:00:31.000,274,10991950,12725,0,1759312830,12987.22872957,65.79157416000089,53371.6309536 2025-10-01,10:00:32.000,274,10991919,12245,0,1759312831,12987.08053074999,65.76337764000345,53371.79165736 2025-10-01,10:00:33.000,274,10991923,12285,0,1759312832,12987.00643134,65.6435424299998,53371.88947704 2025-10-01,10:00:34.000,274,10991908,12685,0,1759312833,12986.82455097,65.608296780003,53371.931399760004 2025-10-01,10:00:35.000,274,10991893,12685,0,1759312834,12986.82455097,65.47436331000063,53372.071142160006 2025-10-01,10:00:36.000,274,10991956,12525,0,1759312835,12986.952540859995,65.34747897000489,53372.20389744 2025-10-01,10:00:37.000,274,10991944,12525,0,1759312836,12987.154630159996,65.26993854000466,53372.30870424001 2025-10-01,10:00:38.000,274,10991942,12285,0,1759312837,12987.262411119991,65.13600507000228,53372.44145952 2025-10-01,10:00:39.000,274,10991942,12365,0,1759312838,12987.302828979991,65.03026812000462,53372.51831784 2025-10-01,10:00:40.000,274,10991937,12445,0,1759312839,12987.343246839991,64.91748204000032,53372.63011176 2025-10-01,10:00:41.000,274,10991883,12485,0,1759312840,12987.525127209992,64.8399416100001,53372.720944320004 2025-10-01,10:00:42.000,274,10991904,12485,0,1759312841,12987.828261159993,64.77649943999859,53372.79780264 2025-10-01,10:00:43.000,274,10991867,12525,0,1759312842,12988.10444987,64.66371336000157,53372.9235708 2025-10-01,10:00:44.000,274,10991885,12445,0,1759312843,12988.07750462999,64.64256597000349,53373.0633132 2025-10-01,10:00:45.000,274,10991902,12485,0,1759312844,12987.983196289999,64.62846771000477,53373.16812000001 2025-10-01,10:00:46.000,274,10991939,12645,0,1759312845,12987.882151639998,64.55092728000454,53373.272926800004 2025-10-01,10:00:47.000,274,10991955,12285,0,1759312846,12987.760898059998,64.45223945999896,53373.391707840005 2025-10-01,10:00:48.000,274,10991940,12325,0,1759312847,12987.558808759997,64.45223945999896,53373.47555328 2025-10-01,10:00:49.000,274,10991905,12445,0,1759312848,12987.329774220001,64.45928858999832,53373.49651464 2025-10-01,10:00:50.000,274,10991922,12645,0,1759312849,12987.06032181999,64.50158337000175,53373.60132144001 2025-10-01,10:00:51.000,274,10991939,12405,0,1759312850,12986.83802358999,64.52977988999919,53373.67119264001 2025-10-01,10:00:52.000,274,10991921,12485,0,1759312851,12986.750451559994,64.57207467000262,53373.73407672 2025-10-01,10:00:53.000,274,10991917,12485,0,1759312852,12986.662879529998,64.52273075999983,53373.81792216001 2025-10-01,10:00:54.000,274,10991911,12605,0,1759312853,12986.548362259993,64.51568163000047,53373.845870640005 2025-10-01,10:00:55.000,274,10991917,12365,0,1759312854,12986.447317609993,64.47338685000432,53373.894780480005 2025-10-01,10:00:56.000,274,10991886,12765,0,1759312855,12986.332800340002,64.30420772999787,53373.90875472001 2025-10-01,10:00:57.000,274,10991877,12645,0,1759312856,12986.103765799991,64.1491268700047,53373.97862592 2025-10-01,10:00:58.000,274,10991901,12685,0,1759312857,12985.773686609995,63.99404601000424,53373.97862592 2025-10-01,10:00:59.000,274,10991915,12485,0,1759312858,12985.672641959995,64.0363407900004,53373.95067744 2025-10-01,10:01:00.000,274,10991949,12485,0,1759312859,12985.652433029994,64.0363407900004,53374.013561520005 2025-10-01,10:01:01.000,274,10991908,12645,0,1759312860,12985.67937826999,64.02929166000104,53373.93670320001 2025-10-01,10:01:02.000,274,10991898,12525,0,1759312861,12985.713059819995,63.99404601000424,53373.95766456001 2025-10-01,10:01:03.000,274,10991949,12445,0,1759312862,12985.78715923,64.02224253000168,53373.99260016 2025-10-01,10:01:04.000,274,10991939,12365,0,1759312863,12985.86799495,64.12093034999998,53374.00657440001 2025-10-01,10:01:05.000,274,10991931,12605,0,1759312864,12985.814104469995,64.08568470000318,53373.98561304001 2025-10-01,10:01:06.000,274,10991919,12565,0,1759312865,12985.834313399995,63.95880036000017,53373.943690320004 2025-10-01,10:01:07.000,274,10991926,12405,0,1759312866,12985.874731259995,63.789621240001,53374.013561520005 2025-10-01,10:01:08.000,274,10991962,12445,0,1759312867,12986.063347939991,63.585196469997754,53374.013561520005 2025-10-01,10:01:09.000,274,10991911,12485,0,1759312868,12986.265437239992,63.43011561000458,53374.00657440001 2025-10-01,10:01:10.000,274,10991908,12445,0,1759312869,12986.474262850003,63.36667344000307,53374.02753576 2025-10-01,10:01:11.000,274,10991933,12525,0,1759312870,12986.656143219989,63.37372257000243,53374.04151 2025-10-01,10:01:12.000,274,10991903,12485,0,1759312871,12986.790869419994,63.46536126000137,53374.05548424001 2025-10-01,10:01:13.000,274,10991956,12405,0,1759312872,12986.82455097,63.53585256000224,53374.09740696 2025-10-01,10:01:14.000,274,10991904,12485,0,1759312873,12987.073794439995,63.52880343000288,53374.11836832 2025-10-01,10:01:15.000,274,10991898,12325,0,1759312874,12987.296092669996,63.52175430000352,53374.09041984 2025-10-01,10:01:16.000,274,10991915,12285,0,1759312875,12987.403873629992,63.31732953000028,53374.216188 2025-10-01,10:01:17.000,274,10991942,12325,0,1759312876,12987.680062339998,63.211592580002616,53374.279072080004 2025-10-01,10:01:18.000,274,10991947,12645,0,1759312877,12987.841733779998,63.09880649999832,53374.30702056 2025-10-01,10:01:19.000,274,10991904,12445,0,1759312878,12987.902360569999,63.049462590002804,53374.36990464001 2025-10-01,10:01:20.000,274,10991907,12485,0,1759312879,12987.956251049989,63.035364330004086,53374.45375008 2025-10-01,10:01:21.000,274,10991912,12445,0,1759312880,12987.989932599994,63.042413460003445,53374.467724320006 2025-10-01,10:01:22.000,274,10991919,12485,0,1759312881,12988.24591238,63.000118680000014,53374.5306084 2025-10-01,10:01:23.000,274,10991933,12485,0,1759312882,12988.764608249992,62.943725639997865,53374.62842808001 2025-10-01,10:01:24.000,274,10991904,12485,0,1759312883,12989.21594101999,62.90847999000107,53374.64938944 2025-10-01,10:01:25.000,274,10991921,12845,0,1759312884,12989.431502939995,62.816841300002125,53374.71926064 2025-10-01,10:01:26.000,274,10991919,12285,0,1759312885,12989.532547589995,62.79569391000405,53374.71227352 2025-10-01,10:01:27.000,274,10991948,12725,0,1759312886,12989.68748272,62.71110435000446,53374.81708032 2025-10-01,10:01:28.000,274,10991917,12365,0,1759312887,12989.842417849992,62.61241652999888,53374.82406744001 2025-10-01,10:01:29.000,274,10991940,12485,0,1759312888,12989.963671429992,62.4925813200025,53374.84502880001 2025-10-01,10:01:30.000,274,10991894,12485,0,1759312889,12990.145551799993,62.43618828000035,53374.852015920005 2025-10-01,10:01:31.000,274,10991922,12565,0,1759312890,12990.50257623,62.46438479999779,53374.970796960006 2025-10-01,10:01:32.000,274,10991919,12565,0,1759312891,12990.57667563999,62.4925813200025,53375.068616640005 2025-10-01,10:01:33.000,274,10991957,12445,0,1759312892,12990.66424767,62.55602349000401,53375.09656512 2025-10-01,10:01:34.000,274,10991919,12565,0,1759312893,12990.79897386999,62.633563920004235,53375.13150072001 2025-10-01,10:01:35.000,274,10991945,12805,0,1759312894,12990.54299409,62.4925813200025,53375.15246208 2025-10-01,10:01:36.000,274,10991939,12445,0,1759312895,12990.313959549989,62.32340220000333,53375.20137192 2025-10-01,10:01:37.000,274,10991899,12445,0,1759312896,12990.233123829988,62.189468730000954,53375.24329464 2025-10-01,10:01:38.000,274,10991943,12485,0,1759312897,12990.017561909997,62.0343878700005,53375.25726888001 2025-10-01,10:01:39.000,274,10991934,12565,0,1759312898,12989.768318440001,61.90750353000476,53375.306178720006 2025-10-01,10:01:40.000,274,10991901,12325,0,1759312899,12989.700955339991,61.88635613999941,53375.27124312 2025-10-01,10:01:41.000,274,10991908,12285,0,1759312900,12989.734636889996,61.97799482999835,53375.3341272 2025-10-01,10:01:42.000,274,10991933,12445,0,1759312901,12989.700955339991,62.1471739500048,53375.34111432 2025-10-01,10:01:43.000,274,10991895,12645,0,1759312902,12989.680746409991,62.26700916000118,53375.355088560005 2025-10-01,10:01:44.000,274,10991943,12205,0,1759312903,12989.633592239996,62.415040890002274,53375.32015296 2025-10-01,10:01:45.000,274,10991922,12245,0,1759312904,12989.50560235,62.541925229998014,53375.34111432 2025-10-01,10:01:46.000,274,10991916,12285,0,1759312905,12989.674010099996,62.61241652999888,53375.39002416 2025-10-01,10:01:47.000,274,10991881,12325,0,1759312906,12989.727900580001,62.527826969999296,53375.355088560005 2025-10-01,10:01:48.000,274,10991942,12445,0,1759312907,12989.754845819996,62.42913915000099,53375.355088560005 2025-10-01,10:01:49.000,274,10991958,12605,0,1759312908,12989.862626779992,62.37274610999884,53375.41797264001 2025-10-01,10:01:50.000,274,10991892,12445,0,1759312909,12989.943462499992,62.27405829000054,53375.45989536 2025-10-01,10:01:51.000,274,10991918,12365,0,1759312910,12990.192705969988,62.20356698999967,53375.53675368 2025-10-01,10:01:52.000,274,10991928,12445,0,1759312911,12990.280277999998,62.15422308000416,53375.55771504 2025-10-01,10:01:53.000,274,10991954,12605,0,1759312912,12990.43521312999,62.22471437999775,53375.56470216001 2025-10-01,10:01:54.000,274,10991920,12485,0,1759312913,12990.67772028999,62.20356698999967,53375.641560480006 2025-10-01,10:01:55.000,274,10991927,12445,0,1759312914,12990.879809589991,62.25291090000246,53375.74636728 2025-10-01,10:01:56.000,274,10991919,12685,0,1759312915,12990.953908999996,62.27405829000054,53375.80226424001 2025-10-01,10:01:57.000,274,10991903,12565,0,1759312916,12991.021272099992,62.27405829000054,53375.83021272001 2025-10-01,10:01:58.000,274,10991940,12645,0,1759312917,12991.028008410001,62.19651786000031,53375.88610968 2025-10-01,10:01:59.000,274,10991927,12525,0,1759312918,12991.149261990002,62.09078091000265,53375.96995512001 2025-10-01,10:02:00.000,274,10991913,12605,0,1759312919,12991.182943539992,61.999142220003705,53376.074761920005 2025-10-01,10:02:01.000,274,10991934,12125,0,1759312920,12991.081898889992,61.9357000500022,53376.15162024 2025-10-01,10:02:02.000,274,10991959,12245,0,1759312921,12990.926963760001,61.97799482999835,53376.20053008 2025-10-01,10:02:03.000,274,10991942,12565,0,1759312922,12990.792237559996,62.08373178000329,53376.312324000006 2025-10-01,10:02:04.000,274,10991910,12485,0,1759312923,12990.772028629995,62.133075689998805,53376.35424672001 2025-10-01,10:02:05.000,274,10991919,12525,0,1759312924,12990.751819699995,62.133075689998805,53376.38918232 2025-10-01,10:02:06.000,274,10991919,12525,0,1759312925,12990.84612804,62.09078091000265,53376.46604064 2025-10-01,10:02:07.000,274,10991882,12685,0,1759312926,12990.960645309991,62.06258438999794,53376.54988608001 2025-10-01,10:02:08.000,274,10991918,12605,0,1759312927,12991.088635200002,62.04143699999986,53376.61277016 2025-10-01,10:02:09.000,274,10991898,12485,0,1759312928,12991.108844130002,61.98504395999771,53376.72456408 2025-10-01,10:02:10.000,274,10991962,12365,0,1759312929,12991.176207229997,61.87225788000069,53376.78744816001 2025-10-01,10:02:11.000,274,10991919,12485,0,1759312930,12991.196416159997,61.8229139699979,53376.927190559996 2025-10-01,10:02:12.000,274,10991901,12285,0,1759312931,12991.075162579997,61.79471745000046,53376.962126160004 2025-10-01,10:02:13.000,274,10991917,12525,0,1759312932,12991.068426270002,61.87225788000069,53377.07392008001 2025-10-01,10:02:14.000,274,10991940,12525,0,1759312933,12991.115580439997,61.85111049000261,53377.199688240005 2025-10-01,10:02:15.000,274,10991939,12285,0,1759312934,12991.209888780002,61.97094569999899,53377.2555852 2025-10-01,10:02:16.000,274,10991922,12405,0,1759312935,12991.223361399992,62.09078091000265,53377.34641776 2025-10-01,10:02:17.000,274,10991890,12565,0,1759312936,12991.182943539992,62.168321340002876,53377.42327608 2025-10-01,10:02:18.000,274,10991893,12645,0,1759312937,12991.169470920002,62.15422308000416,53377.45122456 2025-10-01,10:02:19.000,274,10991961,12725,0,1759312938,12991.203152469992,62.168321340002876,53377.59096696 2025-10-01,10:02:20.000,274,10991945,12525,0,1759312939,12991.236834019997,62.10487917000137,53377.66782528 2025-10-01,10:02:21.000,274,10991913,12565,0,1759312940,12991.182943539992,62.06258438999794,53377.73769648 2025-10-01,10:02:22.000,274,10991941,12485,0,1759312941,12991.223361399992,62.11192830000073,53377.80756768 2025-10-01,10:02:23.000,274,10991911,12525,0,1759312942,12991.290724500002,62.21766524999839,53377.85647752 2025-10-01,10:02:24.000,274,10991884,12605,0,1759312943,12991.297460809998,62.27405829000054,53377.96128432001 2025-10-01,10:02:25.000,274,10991895,12645,0,1759312944,12991.250306640002,62.29520567999862,53377.989232800006 2025-10-01,10:02:26.000,274,10991929,12725,0,1759312945,12991.196416159997,62.33045133000269,53378.06609112 2025-10-01,10:02:27.000,274,10991932,12485,0,1759312946,12991.088635200002,62.30930394000461,53378.1639108 2025-10-01,10:02:28.000,274,10991915,12485,0,1759312947,12990.920227449991,62.28815654999926,53378.303653200004 2025-10-01,10:02:29.000,274,10991898,12525,0,1759312948,12990.947172690001,62.33750046000205,53378.31762744001 2025-10-01,10:02:30.000,274,10991886,12285,0,1759312949,12991.149261990002,62.3797952399982,53378.41544712001 2025-10-01,10:02:31.000,274,10991922,12525,0,1759312950,12991.499550109998,62.34454959000141,53378.50627968 2025-10-01,10:02:32.000,274,10991942,12485,0,1759312951,12991.83636560999,62.37274610999884,53378.64602208 2025-10-01,10:02:33.000,274,10991935,12205,0,1759312952,12992.247280520001,62.44323740999971,53378.73685464 2025-10-01,10:02:34.000,274,10991922,12525,0,1759312953,12992.651459119988,62.37274610999884,53378.84864856001 2025-10-01,10:02:35.000,274,10991972,12525,0,1759312954,12992.840075799999,62.27405829000054,53379.03031368 2025-10-01,10:02:36.000,274,10991979,12285,0,1759312955,12993.12300082,62.21766524999839,53379.0722364 2025-10-01,10:02:37.000,274,10991911,12285,0,1759312956,12993.338562739991,62.182419600001595,53379.23992728 2025-10-01,10:02:38.000,274,10991863,12525,0,1759312957,12993.554124659997,62.118977430000086,53379.3866568 2025-10-01,10:02:39.000,274,10991915,12485,0,1759312958,12993.762950269993,62.08373178000329,53379.51242496 2025-10-01,10:02:40.000,274,10991902,12765,0,1759312959,12994.018930049999,62.15422308000416,53379.65915448001 2025-10-01,10:02:41.000,274,10991879,12485,0,1759312960,12994.126711009994,62.22471437999775,53379.79889688 2025-10-01,10:02:42.000,274,10991954,12485,0,1759312961,12994.27490982999,62.231763510004384,53379.98754912 2025-10-01,10:02:43.000,274,10991918,12565,0,1759312962,12994.537625919991,62.189468730000954,53380.04344608001 2025-10-01,10:02:44.000,274,10991903,12645,0,1759312963,12994.719506289992,62.10487917000137,53380.197162720004 2025-10-01,10:02:45.000,274,10991948,12445,0,1759312964,12994.732978909997,62.07668265000393,53380.35087936 2025-10-01,10:02:46.000,274,10991936,12325,0,1759312965,12994.652143189996,61.97799482999835,53380.49062176 2025-10-01,10:02:47.000,274,10991937,12285,0,1759312966,12994.604989020001,61.999142220003705,53380.58145432 2025-10-01,10:02:48.000,274,10991918,12765,0,1759312967,12994.638670569992,61.956847440000274,53380.75613232 2025-10-01,10:02:49.000,274,10991928,12605,0,1759312968,12994.665615810001,61.87930701000005,53380.93081032001 2025-10-01,10:02:50.000,274,10991929,12485,0,1759312969,12994.699297359992,61.79471745000046,53381.00068152001 2025-10-01,10:02:51.000,274,10991927,12445,0,1759312970,12994.834023559997,61.766520930003026,53381.16138528 2025-10-01,10:02:52.000,274,10991949,12805,0,1759312971,12994.887914040002,61.717177020000236,53381.32907616 2025-10-01,10:02:53.000,274,10991969,12285,0,1759312972,12994.921595589993,61.724226149999595,53381.343050400006 2025-10-01,10:02:54.000,274,10991947,12445,0,1759312973,12994.827287250002,61.65373484999873,53381.47580568 2025-10-01,10:02:55.000,274,10991971,12325,0,1759312974,12994.564571160001,61.55504703000042,53381.510741280006 2025-10-01,10:02:56.000,274,10991925,12405,0,1759312975,12994.167128869994,61.47045747000084,53381.5875996 2025-10-01,10:02:57.000,274,10991948,12485,0,1759312976,12993.924621709994,61.45635921000212,53381.62952232001 2025-10-01,10:02:58.000,274,10991945,12525,0,1759312977,12993.904412779993,61.533899640002346,53381.706380640004 2025-10-01,10:02:59.000,274,10991974,12485,0,1759312978,12993.803368129993,61.590292680004495,53381.75529048 2025-10-01,10:03:00.000,274,10991940,12445,0,1759312979,12993.688850860002,61.64668571999937,53381.78323896 2025-10-01,10:03:01.000,274,10991929,12405,0,1759312980,12993.533915729997,61.65373484999873,53381.8321488 2025-10-01,10:03:02.000,274,10991962,12685,0,1759312981,12993.358771669991,61.731275279998954,53381.86009728 2025-10-01,10:03:03.000,274,10991946,12725,0,1759312982,12993.25772701999,61.773570060002385,53381.90202 2025-10-01,10:03:04.000,274,10991926,12845,0,1759312983,12993.08258296,61.7876683200011,53381.95092984 2025-10-01,10:03:05.000,274,10991944,12365,0,1759312984,12992.786185319994,61.7876683200011,53381.97887832 2025-10-01,10:03:06.000,274,10991921,12445,0,1759312985,12992.462842439993,61.85815962000197,53381.93695560001 2025-10-01,10:03:07.000,274,10991956,12325,0,1759312986,12992.173181109996,61.87930701000005,53381.93695560001 2025-10-01,10:03:08.000,274,10991874,12685,0,1759312987,12991.90372871,61.9357000500022,53381.90202 2025-10-01,10:03:09.000,274,10991948,12685,0,1759312988,12991.83636560999,62.006191350003064,53381.86708440001 2025-10-01,10:03:10.000,274,10992003,12485,0,1759312989,12991.627539999994,62.02733874000114,53381.83913592001 2025-10-01,10:03:11.000,274,10991966,12485,0,1759312990,12991.344614979993,62.0343878700005,53381.81118744 2025-10-01,10:03:12.000,274,10991949,12565,0,1759312991,12991.081898889992,62.06258438999794,53381.81118744 2025-10-01,10:03:13.000,274,10991920,12645,0,1759312992,12990.81918279999,62.175370470002235,53381.78323896 2025-10-01,10:03:14.000,274,10991941,12605,0,1759312993,12990.859600659991,62.25996003000182,53381.74830336001 2025-10-01,10:03:15.000,274,10991925,12445,0,1759312994,12990.900018519991,62.37274610999884,53381.76926472001 2025-10-01,10:03:16.000,274,10991932,12485,0,1759312995,12990.967381620001,62.27405829000054,53381.825161680004 2025-10-01,10:03:17.000,274,10991948,12285,0,1759312996,12991.095371509997,62.238812640003744,53381.69939352001 2025-10-01,10:03:18.000,274,10991944,12645,0,1759312997,12991.331142360003,62.19651786000031,53381.7622776 2025-10-01,10:03:19.000,274,10991972,12125,0,1759312998,12991.452395939988,62.20356698999967,53381.776251840005 2025-10-01,10:03:20.000,274,10991932,12365,0,1759312999,12991.492813799989,62.182419600001595,53381.776251840005 2025-10-01,10:03:21.000,274,10991949,12485,0,1759313000,12991.533231659989,62.168321340002876,53381.776251840005 2025-10-01,10:03:22.000,274,10991964,12405,0,1759313001,12991.445659629993,62.20356698999967,53381.75529048 2025-10-01,10:03:23.000,274,10991965,12645,0,1759313002,12991.351351290003,62.15422308000416,53381.74830336001 2025-10-01,10:03:24.000,274,10991937,12325,0,1759313003,12991.277251879997,62.168321340002876,53381.81118744 2025-10-01,10:03:25.000,274,10991964,12525,0,1759313004,12991.129053060002,62.19651786000031,53381.846123040006 2025-10-01,10:03:26.000,274,10991979,12445,0,1759313005,12991.054953649997,62.231763510004384,53381.81118744 2025-10-01,10:03:27.000,274,10991914,12365,0,1759313006,12990.960645309991,62.1471739500048,53381.846123040006 2025-10-01,10:03:28.000,274,10991939,12525,0,1759313007,12990.852864349996,62.11192830000073,53381.79022608 2025-10-01,10:03:29.000,274,10991981,12285,0,1759313008,12990.873073279996,62.175370470002235,53381.81817456001 2025-10-01,10:03:30.000,274,10991935,12525,0,1759313009,12990.75855600999,62.175370470002235,53381.76926472001 2025-10-01,10:03:31.000,274,10991942,12525,0,1759313010,12990.61709349999,62.15422308000416,53381.74131624 2025-10-01,10:03:32.000,274,10991932,12445,0,1759313011,12990.45542205999,62.189468730000954,53381.727342000006 2025-10-01,10:03:33.000,274,10991935,12645,0,1759313012,12990.219651209998,62.189468730000954,53381.69939352001 2025-10-01,10:03:34.000,274,10991931,12365,0,1759313013,12990.138815489998,62.1471739500048,53381.66445792 2025-10-01,10:03:35.000,274,10991904,12405,0,1759313014,12990.125342869993,62.15422308000416,53381.6924064 2025-10-01,10:03:36.000,274,10991936,12285,0,1759313015,12990.185969659993,62.189468730000954,53381.64349656 2025-10-01,10:03:37.000,274,10991929,12325,0,1759313016,12990.098397629998,62.175370470002235,53381.67144504001 2025-10-01,10:03:38.000,274,10991910,12445,0,1759313017,12990.078188699998,62.15422308000416,53381.63650944 2025-10-01,10:03:39.000,274,10991940,12525,0,1759313018,12990.098397629998,62.126026559999445,53381.65048368001 2025-10-01,10:03:40.000,274,10991942,12685,0,1759313019,12990.051243460002,62.2458617700031,53381.67144504001 2025-10-01,10:03:41.000,274,10991952,12405,0,1759313020,12990.037770839997,62.2811074199999,53381.58061248001 2025-10-01,10:03:42.000,274,10991977,12485,0,1759313021,12990.159024419998,62.358647850000125,53381.657470800004 2025-10-01,10:03:43.000,274,10991982,12485,0,1759313022,12990.118606559998,62.38684437000484,53381.559651120006 2025-10-01,10:03:44.000,274,10991958,12365,0,1759313023,12990.138815489998,62.33750046000205,53381.56663824 2025-10-01,10:03:45.000,274,10991956,12445,0,1759313024,12990.185969659993,62.27405829000054,53381.6225352 2025-10-01,10:03:46.000,274,10991965,12645,0,1759313025,12990.159024419998,62.15422308000416,53381.61554808 2025-10-01,10:03:47.000,274,10991969,12605,0,1759313026,12990.091661320002,62.02733874000114,53381.60157384001 2025-10-01,10:03:48.000,274,10991967,12565,0,1759313027,12990.246596449993,61.97799482999835,53381.57362536 2025-10-01,10:03:49.000,274,10991936,12485,0,1759313028,12990.374586339989,61.893405269998766,53381.608560960005 2025-10-01,10:03:50.000,274,10991955,12525,0,1759313029,12990.59688456999,61.87225788000069,53381.6225352 2025-10-01,10:03:51.000,274,10991958,12245,0,1759313030,12990.792237559996,61.7876683200011,53381.59458672 2025-10-01,10:03:52.000,274,10991976,12445,0,1759313031,12991.007799480001,61.766520930003026,53381.63650944 2025-10-01,10:03:53.000,274,10991961,12805,0,1759313032,12991.061689959992,61.8229139699979,53381.657470800004 2025-10-01,10:03:54.000,274,10991956,12325,0,1759313033,12991.122316749992,61.85111049000261,53381.678432160006 2025-10-01,10:03:55.000,274,10991944,12205,0,1759313034,12991.061689959992,61.85815962000197,53381.65048368001 2025-10-01,10:03:56.000,274,10991897,12645,0,1759313035,12990.953908999996,61.81586483999854,53381.62952232001 2025-10-01,10:03:57.000,274,10991911,12605,0,1759313036,12990.913491139996,61.71012789000088,53381.59458672 2025-10-01,10:03:58.000,274,10991949,12445,0,1759313037,12990.86633697,61.64668571999937,53381.62952232001 2025-10-01,10:03:59.000,274,10991952,12485,0,1759313038,12991.007799480001,61.63963659000001,53381.65048368001 2025-10-01,10:04:00.000,274,10991912,12445,0,1759313039,12991.014535789996,61.55504703000042,53381.66445792 2025-10-01,10:04:01.000,274,10991954,12605,0,1759313040,12990.940436379991,61.47045747000084,53381.61554808 2025-10-01,10:04:02.000,274,10991962,12245,0,1759313041,12990.74508339,61.42816269000468,53381.67144504001 2025-10-01,10:04:03.000,274,10991983,12645,0,1759313042,12990.509312539994,61.42111355999805,53381.57362536 2025-10-01,10:04:04.000,274,10991952,12405,0,1759313043,12990.489103609994,61.46340834000148,53381.58061248001 2025-10-01,10:04:05.000,274,10992000,12285,0,1759313044,12990.428476819994,61.484555729999556,53381.56663824 2025-10-01,10:04:06.000,274,10991956,12565,0,1759313045,12990.280277999998,61.4422609500034,53381.49676704 2025-10-01,10:04:07.000,274,10992014,12605,0,1759313046,12990.233123829988,61.4422609500034,53381.48279280001 2025-10-01,10:04:08.000,274,10991990,12525,0,1759313047,12990.138815489998,61.40701529999933,53381.43388296001 2025-10-01,10:04:09.000,274,10991981,12645,0,1759313048,12990.084925009993,61.28718009000295,53381.43388296001 2025-10-01,10:04:10.000,274,10991961,12125,0,1759313049,12990.145551799993,61.258983569998236,53381.33606328001 2025-10-01,10:04:11.000,274,10991962,12485,0,1759313050,12990.280277999998,61.23783618000016,53381.370998880004 2025-10-01,10:04:12.000,274,10991943,12725,0,1759313051,12990.165760729993,61.315376610000385,53381.28016632 2025-10-01,10:04:13.000,274,10991961,12525,0,1759313052,12990.031034530002,61.39291704000061,53381.2382436 2025-10-01,10:04:14.000,274,10991985,12565,0,1759313053,12990.118606559998,61.44931008000276,53381.19632088001 2025-10-01,10:04:15.000,274,10991944,12485,0,1759313054,12990.179233349998,61.46340834000148,53381.21728224001 2025-10-01,10:04:16.000,274,10991950,12565,0,1759313055,12990.179233349998,61.540948770001705,53381.105488320005 2025-10-01,10:04:17.000,274,10991913,12365,0,1759313056,12990.307223239994,61.60439094000321,53381.035617120004 2025-10-01,10:04:18.000,274,10991915,12285,0,1759313057,12990.401531579999,61.58324354999786,53381.04260424 2025-10-01,10:04:19.000,274,10991987,12565,0,1759313058,12990.54299409,61.5761944199985,53381.04260424 2025-10-01,10:04:20.000,274,10991934,12405,0,1759313059,12990.731610769995,61.56209615999978,53380.97972016001 2025-10-01,10:04:21.000,274,10991939,12725,0,1759313060,12990.926963760001,61.533899640002346,53381.02863000001 2025-10-01,10:04:22.000,274,10991932,12405,0,1759313061,12991.007799480001,61.51275225000427,53381.01465576 2025-10-01,10:04:23.000,274,10991958,12725,0,1759313062,12991.034744719997,61.4775066000002,53381.035617120004 2025-10-01,10:04:24.000,274,10991949,12525,0,1759313063,12990.953908999996,61.47045747000084,53381.11946256 2025-10-01,10:04:25.000,274,10991988,12525,0,1759313064,12990.873073279996,61.484555729999556,53381.09850120001 2025-10-01,10:04:26.000,274,10991965,12365,0,1759313065,12990.940436379991,61.315376610000385,53381.16837240001 2025-10-01,10:04:27.000,274,10991948,12365,0,1759313066,12991.102107819992,61.20963966000272,53381.175359520006 2025-10-01,10:04:28.000,274,10991976,12645,0,1759313067,12991.135789369997,61.17439400999865,53381.14042392 2025-10-01,10:04:29.000,274,10991913,12365,0,1759313068,12991.048217340001,61.06160793000163,53381.14042392 2025-10-01,10:04:30.000,274,10991941,12685,0,1759313069,12990.960645309991,61.02636228000483,53381.203308000004 2025-10-01,10:04:31.000,274,10991968,12285,0,1759313070,12990.86633697,60.94177271999797,53381.21728224001 2025-10-01,10:04:32.000,274,10991940,12445,0,1759313071,12990.960645309991,60.82898664000095,53381.24523072001 2025-10-01,10:04:33.000,274,10991923,12605,0,1759313072,12990.987590550001,60.75144621000072,53381.24523072001 2025-10-01,10:04:34.000,274,10991951,12645,0,1759313073,12990.8865459,60.70210229999793,53381.19632088001 2025-10-01,10:04:35.000,274,10991963,12285,0,1759313074,12990.86633697,60.673905780000496,53381.19632088001 2025-10-01,10:04:36.000,274,10991904,12485,0,1759313075,12990.926963760001,60.66685665000114,53381.19632088001 2025-10-01,10:04:37.000,274,10991956,12525,0,1759313076,12990.994326859996,60.65980752000178,53381.16138528 2025-10-01,10:04:38.000,274,10991947,12605,0,1759313077,12990.987590550001,60.65980752000178,53381.19632088001 2025-10-01,10:04:39.000,274,10991944,12405,0,1759313078,12991.155998299997,60.70915143000457,53381.18234664 2025-10-01,10:04:40.000,274,10991950,12805,0,1759313079,12991.176207229997,60.81488838000223,53381.16138528 2025-10-01,10:04:41.000,274,10991947,12325,0,1759313080,12990.926963760001,60.89242881000246,53381.16138528 2025-10-01,10:04:42.000,274,10991913,12645,0,1759313081,12990.731610769995,60.864232289997744,53381.11247544 2025-10-01,10:04:43.000,274,10991923,12565,0,1759313082,12990.62382981,60.786691860004794,53381.04260424 2025-10-01,10:04:44.000,274,10991929,12405,0,1759313083,12990.66424767,60.70915143000457,53381.04959136001 2025-10-01,10:04:45.000,274,10991926,12565,0,1759313084,12990.590148259995,60.6386601300037,53381.11247544 2025-10-01,10:04:46.000,274,10991942,12525,0,1759313085,12990.57667563999,60.504726660001324,53381.09850120001 2025-10-01,10:04:47.000,274,10991971,12645,0,1759313086,12990.468894679994,60.455382749998535,53381.0635656 2025-10-01,10:04:48.000,274,10991947,12325,0,1759313087,12990.212914899988,60.4271862300011,53381.07055272 2025-10-01,10:04:49.000,274,10991964,12685,0,1759313088,12989.936726189997,60.328498410002794,53381.0635656 2025-10-01,10:04:50.000,274,10991935,12645,0,1759313089,12989.734636889996,60.314400150004076,53381.02863000001 2025-10-01,10:04:51.000,274,10991923,12605,0,1759313090,12989.59991068999,60.36374405999959,53380.9238232 2025-10-01,10:04:52.000,274,10991931,12565,0,1759313091,12989.552756519995,60.39898971000366,53380.986707280004 2025-10-01,10:04:53.000,274,10991940,12525,0,1759313092,12989.370876149995,60.34964580000087,53380.90286184 2025-10-01,10:04:54.000,274,10991959,12285,0,1759313093,12989.229413639994,60.24390885000321,53380.9238232 2025-10-01,10:04:55.000,274,10991947,12605,0,1759313094,12989.148577919994,60.20866319999914,53380.839977760006 2025-10-01,10:04:56.000,274,10991949,12525,0,1759313095,12989.047533269993,60.20161406999978,53380.86093912001 2025-10-01,10:04:57.000,274,10991960,12445,0,1759313096,12988.946488619993,60.314400150004076,53380.77709368 2025-10-01,10:04:58.000,274,10991917,12445,0,1759313097,12988.926279689993,60.4271862300011,53380.74215808001 2025-10-01,10:04:59.000,274,10991936,12365,0,1759313098,12988.986906479993,60.42013710000174,53380.65831264 2025-10-01,10:05:00.000,274,10991964,12445,0,1759313099,12989.013851719988,60.40603884000302,53380.69324824001 2025-10-01,10:05:01.000,274,10991906,12405,0,1759313100,12988.933015999988,60.34964580000087,53380.62337704001 2025-10-01,10:05:02.000,274,10991902,12325,0,1759313101,12988.825235039993,60.33554754000215,53380.6094028 2025-10-01,10:05:03.000,274,10991908,12365,0,1759313102,12988.589464190001,60.37079318999895,53380.6094028 2025-10-01,10:05:04.000,274,10991976,12725,0,1759313103,12988.38063857999,60.36374405999959,53380.6094028 2025-10-01,10:05:05.000,274,10991967,12525,0,1759313104,12988.28633024,60.33554754000215,53380.6094028 2025-10-01,10:05:06.000,274,10991924,12325,0,1759313105,12988.34695703,60.23685972000385,53380.54651872001 2025-10-01,10:05:07.000,274,10991952,12525,0,1759313106,12988.3267481,60.1804666800017,53380.553505840006 2025-10-01,10:05:08.000,274,10991899,12285,0,1759313107,12988.272857619995,60.17341755000234,53380.51857024 2025-10-01,10:05:09.000,274,10991934,12365,0,1759313108,12988.36042964999,60.102926250001474,53380.44171192 2025-10-01,10:05:10.000,274,10991901,12285,0,1759313109,12988.394111199996,60.152270160004264,53380.483634640004 2025-10-01,10:05:11.000,274,10991883,12525,0,1759313110,12988.40758382,60.16636842000298,53380.46267328 2025-10-01,10:05:12.000,274,10991910,12205,0,1759313111,12988.333484409995,60.145221030004905,53380.4696604 2025-10-01,10:05:13.000,274,10991902,12405,0,1759313112,12988.28633024,60.145221030004905,53380.44869904 2025-10-01,10:05:14.000,274,10991869,12405,0,1759313113,12988.16507666,59.99718930000381,53380.44869904 2025-10-01,10:05:15.000,274,10991923,12445,0,1759313114,12988.111186179995,59.89145234999887,53380.4696604 2025-10-01,10:05:16.000,274,10991934,12525,0,1759313115,12988.192021899995,59.820961049998004,53380.483634640004 2025-10-01,10:05:17.000,274,10991940,12485,0,1759313116,12988.212230829995,59.820961049998004,53380.51158312 2025-10-01,10:05:18.000,274,10991924,12445,0,1759313117,12988.131395109995,59.84210844000336,53380.56049296 2025-10-01,10:05:19.000,274,10991883,12445,0,1759313118,12987.929305809994,59.82801018000464,53380.58844144 2025-10-01,10:05:20.000,274,10991944,12525,0,1759313119,12987.767634369993,59.820961049998004,53380.61638992 2025-10-01,10:05:21.000,274,10991919,12325,0,1759313120,12987.659853409998,59.75046975000441,53380.6094028 2025-10-01,10:05:22.000,274,10991917,12565,0,1759313121,12987.605962929993,59.630634540000756,53380.602415680005 2025-10-01,10:05:23.000,274,10991884,12445,0,1759313122,12987.403873629992,59.56014323999989,53380.672286880006 2025-10-01,10:05:24.000,274,10991926,12405,0,1759313123,12987.134421229995,59.5883397600046,53380.65831264 2025-10-01,10:05:25.000,274,10991945,12405,0,1759313124,12986.851496209994,59.6235854100014,53380.651325520004 2025-10-01,10:05:26.000,274,10991921,12405,0,1759313125,12986.608989049993,59.630634540000756,53380.62337704001 2025-10-01,10:05:27.000,274,10991931,12325,0,1759313126,12986.198074139997,59.694076710002264,53380.58145432 2025-10-01,10:05:28.000,274,10991871,12245,0,1759313127,12986.123974729991,59.73637148999842,53380.602415680005 2025-10-01,10:05:29.000,274,10991922,12645,0,1759313128,12986.002721149991,59.77866627000185,53380.49760888001 2025-10-01,10:05:30.000,274,10991881,12285,0,1759313129,12985.793895539995,59.77866627000185,53380.504596000006 2025-10-01,10:05:31.000,274,10991910,12725,0,1759313130,12985.65916933999,59.77161714000249,53380.51158312 2025-10-01,10:05:32.000,274,10991949,12525,0,1759313131,12985.409925869993,59.72932235999906,53380.45568616001 2025-10-01,10:05:33.000,274,10991893,12485,0,1759313132,12985.073110370002,59.74342061999778,53380.44171192 2025-10-01,10:05:34.000,274,10991910,12365,0,1759313133,12984.76324010999,59.70112584000162,53380.385814960006 2025-10-01,10:05:35.000,274,10991835,12525,0,1759313134,12984.493787709995,59.75046975000441,53380.336905120006 2025-10-01,10:05:36.000,274,10991890,12685,0,1759313135,12984.271489479994,59.78571540000121,53380.25305968 2025-10-01,10:05:37.000,274,10991907,12285,0,1759313136,12983.975091840002,59.79276453000057,53380.30196952 2025-10-01,10:05:38.000,274,10991954,12445,0,1759313137,12983.671957890001,59.75751888000377,53380.21113696001 2025-10-01,10:05:39.000,274,10991895,12485,0,1759313138,12983.48334120999,59.82801018000464,53380.12729152 2025-10-01,10:05:40.000,274,10991914,12485,0,1759313139,12983.32166976999,59.912599740004225,53380.11331728 2025-10-01,10:05:41.000,274,10991950,12565,0,1759313140,12983.15999832999,59.97604190999846,53380.04344608001 2025-10-01,10:05:42.000,274,10991907,12485,0,1759313141,12983.126316779999,59.9337471300023,53380.050433200006 2025-10-01,10:05:43.000,274,10991916,12485,0,1759313142,12983.011799509994,59.9337471300023,53379.98754912 2025-10-01,10:05:44.000,274,10991926,12445,0,1759313143,12982.823182829998,59.9689927799991,53379.9106908 2025-10-01,10:05:45.000,274,10991936,12605,0,1759313144,12982.904018549998,60.01833669000189,53379.87575520001 2025-10-01,10:05:46.000,274,10991942,12645,0,1759313145,12982.917491169988,59.97604190999846,53379.85479384001 2025-10-01,10:05:47.000,274,10991929,12445,0,1759313146,12982.937700099988,59.912599740004225,53379.90370368001 2025-10-01,10:05:48.000,274,10991907,12725,0,1759313147,12982.937700099988,59.94079626000166,53379.86876808 2025-10-01,10:05:49.000,274,10991945,12605,0,1759313148,12982.742347109997,60.02538582000125,53379.882742320005 2025-10-01,10:05:50.000,274,10991905,12725,0,1759313149,12982.560466739997,60.28620362999936,53379.84780672 2025-10-01,10:05:51.000,274,10991861,12525,0,1759313150,12982.27080541,60.3919405800043,53379.79889688 2025-10-01,10:05:52.000,274,10991894,12125,0,1759313151,12981.98114407999,60.37784231999831,53379.812871120004 2025-10-01,10:05:53.000,274,10991892,12605,0,1759313152,12981.752109539993,60.33554754000215,53379.7709484 2025-10-01,10:05:54.000,274,10991906,12565,0,1759313153,12981.563492859997,60.30030188999808,53379.68011584 2025-10-01,10:05:55.000,274,10991870,12645,0,1759313154,12981.435502970002,60.25800711000193,53379.631206 2025-10-01,10:05:56.000,274,10991903,12285,0,1759313155,12981.489393449992,60.25800711000193,53379.694090080004 2025-10-01,10:05:57.000,274,10991907,12525,0,1759313156,12981.455711900002,60.272105370000645,53379.62421888 2025-10-01,10:05:58.000,274,10991909,12325,0,1759313157,12981.17278688,60.215712329998496,53379.631206 2025-10-01,10:05:59.000,274,10991906,12525,0,1759313158,12980.896598169995,60.25095798000257,53379.63819312001 2025-10-01,10:06:00.000,274,10991886,12485,0,1759313159,12980.492419569993,60.279154500000004,53379.61723176001 2025-10-01,10:06:01.000,274,10991918,12085,0,1759313160,12980.135395140001,60.222761459997855,53379.498450720006 2025-10-01,10:06:02.000,274,10991910,12485,0,1759313161,12980.000668939996,60.17341755000234,53379.428579520005 2025-10-01,10:06:03.000,274,10991834,12685,0,1759313162,12980.034350490001,60.222761459997855,53379.39364392 2025-10-01,10:06:04.000,274,10991911,12605,0,1759313163,12979.966987389991,60.38489144999767,53379.34473408 2025-10-01,10:06:05.000,274,10991905,12805,0,1759313164,12979.88615166999,60.56816883000283,53379.32377272001 2025-10-01,10:06:06.000,274,10991903,12485,0,1759313165,12979.859206429996,60.64570926000306,53379.25390152001 2025-10-01,10:06:07.000,274,10991870,12725,0,1759313166,12979.83226119,60.554070570004114,53379.21896592 2025-10-01,10:06:08.000,274,10991937,12485,0,1759313167,12979.529127239999,60.561119700003474,53379.15608184001 2025-10-01,10:06:09.000,274,10991872,12805,0,1759313168,12979.293356389993,60.66685665000114,53379.12114624 2025-10-01,10:06:10.000,274,10991857,12725,0,1759313169,12979.030640299992,60.63161100000434,53379.05826216 2025-10-01,10:06:11.000,274,10991887,12285,0,1759313170,12978.801605759996,60.53292317999876,53378.98140384 2025-10-01,10:06:12.000,274,10991899,12525,0,1759313171,12978.619725389995,60.53292317999876,53378.95345536 2025-10-01,10:06:13.000,274,10991880,12365,0,1759313172,12978.44458132999,60.3919405800043,53378.91851976001 2025-10-01,10:06:14.000,274,10991918,12325,0,1759313173,12978.377218229994,60.265056240001286,53378.84864856001 2025-10-01,10:06:15.000,274,10991880,12245,0,1759313174,12978.249228339999,60.24390885000321,53378.76480312 2025-10-01,10:06:16.000,274,10991911,12445,0,1759313175,12978.127974759998,60.279154500000004,53378.72986752001 2025-10-01,10:06:17.000,274,10991895,12645,0,1759313176,12977.959567010003,60.34964580000087,53378.55518952 2025-10-01,10:06:18.000,274,10991927,12485,0,1759313177,12977.723796159997,60.441284489999816,53378.50627968 2025-10-01,10:06:19.000,274,10991913,12485,0,1759313178,12977.636224130001,60.41308797000238,53378.46435696001 2025-10-01,10:06:20.000,274,10991974,12485,0,1759313179,12977.548652099991,60.448333619999175,53378.40147288 2025-10-01,10:06:21.000,274,10991937,12525,0,1759313180,12977.420662209995,60.48357927000325,53378.28269184 2025-10-01,10:06:22.000,274,10991907,12365,0,1759313181,12977.31288125,60.47653014000389,53378.24775624001 2025-10-01,10:06:23.000,274,10991906,12605,0,1759313182,12977.299408629995,60.490628400002606,53378.205833520005 2025-10-01,10:06:24.000,274,10991863,12725,0,1759313183,12977.18489135999,60.41308797000238,53378.17788504001 2025-10-01,10:06:25.000,274,10991849,12725,0,1759313184,12977.13100088,60.35669493000023,53378.11500096 2025-10-01,10:06:26.000,274,10991881,12365,0,1759313185,12977.050165159999,60.53997230999812,53378.04512976 2025-10-01,10:06:27.000,274,10991904,12645,0,1759313186,12976.935647889994,60.58226709000155,53378.01019416001 2025-10-01,10:06:28.000,274,10991885,12565,0,1759313187,12976.773976449993,60.65275839000242,53377.94032296001 2025-10-01,10:06:29.000,274,10991920,12725,0,1759313188,12976.652722869992,60.79374099000415,53377.86346464001 2025-10-01,10:06:30.000,274,10991892,12285,0,1759313189,12976.457369880001,60.8853796800031,53377.751670720005 2025-10-01,10:06:31.000,274,10991921,12645,0,1759313190,12976.11381807,61.05455880000227,53377.702760880005 2025-10-01,10:06:32.000,274,10991887,12445,0,1759313191,12976.019509729995,61.18144313999801,53377.61192832 2025-10-01,10:06:33.000,274,10991939,12605,0,1759313192,12975.810684119999,61.258983569998236,53377.52109576 2025-10-01,10:06:34.000,274,10991881,12485,0,1759313193,12975.709639469998,61.20259053000336,53377.486160160006 2025-10-01,10:06:35.000,274,10991900,12445,0,1759313194,12975.561440650003,61.125050100003136,53377.40231472 2025-10-01,10:06:36.000,274,10991868,12405,0,1759313195,12975.372823969992,61.11095184000442,53377.28353368 2025-10-01,10:06:37.000,274,10991897,12485,0,1759313196,12975.137053120001,61.082755319999706,53377.19270112001 2025-10-01,10:06:38.000,274,10991890,12725,0,1759313197,12974.76655606999,61.16734487999929,53377.080907200005 2025-10-01,10:06:39.000,274,10991884,12485,0,1759313198,12974.362377469988,61.24488530999952,53376.983087520006 2025-10-01,10:06:40.000,274,10991914,12445,0,1759313199,12974.052507209992,61.315376610000385,53376.89225496 2025-10-01,10:06:41.000,274,10991918,12445,0,1759313200,12973.78979111999,61.38586791000125,53376.7315512 2025-10-01,10:06:42.000,274,10991901,12285,0,1759313201,12973.60791074999,61.37881878000189,53376.56386032 2025-10-01,10:06:43.000,274,10991883,12365,0,1759313202,12973.500129789994,61.33652399999846,53376.46604064 2025-10-01,10:06:44.000,274,10991896,12605,0,1759313203,12973.385612519989,61.33652399999846,53376.35424672001 2025-10-01,10:06:45.000,274,10991890,12485,0,1759313204,12973.230677389998,61.371769650002534,53376.21450432001 2025-10-01,10:06:46.000,274,10991910,12485,0,1759313205,12973.143105359988,61.37881878000189,53376.13764600001 2025-10-01,10:06:47.000,274,10991886,12645,0,1759313206,12972.961224990002,61.41406442999869,53375.99091648 2025-10-01,10:06:48.000,274,10991895,12685,0,1759313207,12972.644618419996,61.39291704000061,53375.90008392001 2025-10-01,10:06:49.000,274,10991916,12485,0,1759313208,12972.31453923,61.364720520003175,53375.76034152001 2025-10-01,10:06:50.000,274,10991923,12485,0,1759313209,12971.997932659993,61.39996616999997,53375.620599120004 2025-10-01,10:06:51.000,274,10991946,12685,0,1759313210,12971.674589779992,61.491604859998915,53375.49483096001 2025-10-01,10:06:52.000,274,10991866,12685,0,1759313211,12971.344510589995,61.5761944199985,53375.3690628 2025-10-01,10:06:53.000,274,10991880,12405,0,1759313212,12971.223257009995,61.6889805000028,53375.25028176001 2025-10-01,10:06:54.000,274,10991935,12685,0,1759313213,12971.263674869995,61.6889805000028,53375.13150072001 2025-10-01,10:06:55.000,274,10991887,12565,0,1759313214,12971.13568498,61.6889805000028,53375.02669392 2025-10-01,10:06:56.000,274,10991897,12605,0,1759313215,12970.832551029998,61.56209615999978,53374.83804168 2025-10-01,10:06:57.000,274,10991940,12285,0,1759313216,12970.556362319992,61.4422609500034,53374.782144720004 2025-10-01,10:06:58.000,274,10991895,12805,0,1759313217,12970.307118849996,61.45635921000212,53374.64240232 2025-10-01,10:06:59.000,274,10991893,12485,0,1759313218,12970.125238479995,61.533899640002346,53374.516634160005 2025-10-01,10:07:00.000,274,10991882,12605,0,1759313219,12969.97703966,61.484555729999556,53374.39086600001 2025-10-01,10:07:01.000,274,10991907,12325,0,1759313220,12969.86925869999,61.45635921000212,53374.33496904 2025-10-01,10:07:02.000,274,10991923,12445,0,1759313221,12969.714323569999,61.44931008000276,53374.16727816 2025-10-01,10:07:03.000,274,10991890,12885,0,1759313222,12969.626751539989,61.47045747000084,53374.111381200004 2025-10-01,10:07:04.000,274,10991891,12525,0,1759313223,12969.492025339998,61.50570312000491,53374.02753576 2025-10-01,10:07:05.000,274,10991935,12205,0,1759313224,12969.289936039997,61.540948770001705,53373.97862592 2025-10-01,10:07:06.000,274,10991917,12485,0,1759313225,12969.033956259991,61.66078397999809,53373.86683200001 2025-10-01,10:07:07.000,274,10991942,12445,0,1759313226,12968.73082230999,61.85815962000197,53373.7620252 2025-10-01,10:07:08.000,274,10991902,12645,0,1759313227,12968.508524079989,61.91455266000412,53373.67119264001 2025-10-01,10:07:09.000,274,10991883,12445,0,1759313228,12968.178444889993,61.96389656999963,53373.53145024001 2025-10-01,10:07:10.000,274,10991920,12365,0,1759313229,12967.976355589992,62.04143699999986,53373.49651464 2025-10-01,10:07:11.000,274,10991896,12565,0,1759313230,12967.942674040001,62.04848612999922,53373.43363056001 2025-10-01,10:07:12.000,274,10991923,12525,0,1759313231,12967.747321049996,62.09078091000265,53373.33581088001 2025-10-01,10:07:13.000,274,10991875,12805,0,1759313232,12967.53849544,62.182419600001595,53373.25196544 2025-10-01,10:07:14.000,274,10991914,12525,0,1759313233,12967.302724589994,62.189468730000954,53373.18908136 2025-10-01,10:07:15.000,274,10991962,12885,0,1759313234,12966.972645399997,62.09783004000201,53373.077287440006 2025-10-01,10:07:16.000,274,10991956,12485,0,1759313235,12966.669511449996,62.0343878700005,53372.97946776001 2025-10-01,10:07:17.000,274,10991928,12445,0,1759313236,12966.42026798,61.85815962000197,53372.839725360005 2025-10-01,10:07:18.000,274,10991910,12525,0,1759313237,12966.137342959999,61.70307876000152,53372.71395720001 2025-10-01,10:07:19.000,274,10991904,12365,0,1759313238,12965.968935209989,61.60439094000321,53372.54626632001 2025-10-01,10:07:20.000,274,10991947,12445,0,1759313239,12965.827472700003,61.498653989998274,53372.44145952 2025-10-01,10:07:21.000,274,10991950,12685,0,1759313240,12965.699482809992,61.39996616999997,53372.336652720005 2025-10-01,10:07:22.000,274,10991901,12365,0,1759313241,12965.611910779997,61.4422609500034,53372.17594896 2025-10-01,10:07:23.000,274,10991909,12645,0,1759313242,12965.40308517,61.491604859998915,53372.02921944 2025-10-01,10:07:24.000,274,10991891,12645,0,1759313243,12965.248150039995,61.61144007000257,53371.9104384 2025-10-01,10:07:25.000,274,10991915,12445,0,1759313244,12965.03932443,61.70307876000152,53371.763708880004 2025-10-01,10:07:26.000,274,10991921,12645,0,1759313245,12964.823762509994,61.8229139699979,53371.67986344 2025-10-01,10:07:27.000,274,10991886,12485,0,1759313246,12964.520628559992,61.79471745000046,53371.51915968001 2025-10-01,10:07:28.000,274,10991903,12605,0,1759313247,12964.190549369996,61.74537353999767,53371.3864044 2025-10-01,10:07:29.000,274,10991892,12325,0,1759313248,12963.9413059,61.68193137000344,53371.25364912001 2025-10-01,10:07:30.000,274,10991899,12725,0,1759313249,12963.786370769994,61.590292680004495,53371.13486808001 2025-10-01,10:07:31.000,274,10991857,12325,0,1759313250,12963.577545159998,61.4775066000002,53370.98115144 2025-10-01,10:07:32.000,274,10991902,12485,0,1759313251,12963.415873719998,61.357671390003816,53370.82044768001 2025-10-01,10:07:33.000,274,10991904,12485,0,1759313252,12963.281147519992,61.371769650002534,53370.70166664001 2025-10-01,10:07:34.000,274,10991866,12565,0,1759313253,12963.240729659992,61.42816269000468,53370.561924240006 2025-10-01,10:07:35.000,274,10991867,12365,0,1759313254,12963.112739769997,61.547997900001064,53370.43615608001 2025-10-01,10:07:36.000,274,10991947,12485,0,1759313255,12962.971277259996,61.71012789000088,53370.26147808 2025-10-01,10:07:37.000,274,10991897,12405,0,1759313256,12962.917386779991,61.79471745000046,53370.1636584 2025-10-01,10:07:38.000,274,10991902,12565,0,1759313257,12962.73550640999,61.759471800003666,53370.06583872 2025-10-01,10:07:39.000,274,10991943,12285,0,1759313258,12962.68161593,61.75242267000431,53369.94705768 2025-10-01,10:07:40.000,274,10991931,12365,0,1759313259,12962.73550640999,61.75242267000431,53369.82827664 2025-10-01,10:07:41.000,274,10991885,12525,0,1759313260,12962.607516519995,61.60439094000321,53369.78635392 2025-10-01,10:07:42.000,274,10991924,12285,0,1759313261,12962.432372459989,61.56209615999978,53369.71648272001 2025-10-01,10:07:43.000,274,10991875,12885,0,1759313262,12962.405427219994,61.590292680004495,53369.534817600004 2025-10-01,10:07:44.000,274,10991933,12525,0,1759313263,12962.324591499993,61.590292680004495,53369.47892064001 2025-10-01,10:07:45.000,274,10992007,12285,0,1759313264,12962.250492089988,61.62553833000129,53369.36013960001 2025-10-01,10:07:46.000,274,10991859,12645,0,1759313265,12962.210074230003,61.70307876000152,53369.21341008001 2025-10-01,10:07:47.000,274,10991903,12525,0,1759313266,12962.135974819998,61.80881570999918,53369.17847448 2025-10-01,10:07:48.000,274,10991947,12565,0,1759313267,12962.135974819998,61.773570060002385,53369.150526000005 2025-10-01,10:07:49.000,274,10991913,12565,0,1759313268,12962.055139099997,61.86520875000133,53369.031744960004 2025-10-01,10:07:50.000,274,10991916,12565,0,1759313269,12962.041666479992,61.96389656999963,53368.95488664001 2025-10-01,10:07:51.000,274,10991923,12365,0,1759313270,12961.994512309997,62.02028961000178,53368.912963920004 2025-10-01,10:07:52.000,274,10991920,12445,0,1759313271,12961.927149210002,62.118977430000086,53368.82213136 2025-10-01,10:07:53.000,274,10991904,12645,0,1759313272,12962.041666479992,62.168321340002876,53368.766234400005 2025-10-01,10:07:54.000,274,10991950,12445,0,1759313273,12962.102293269993,62.21766524999839,53368.717324560006 2025-10-01,10:07:55.000,274,10991964,12285,0,1759313274,12962.095556959997,62.19651786000031,53368.647453360005 2025-10-01,10:07:56.000,274,10991909,12365,0,1759313275,12961.913676589997,62.118977430000086,53368.61950488001 2025-10-01,10:07:57.000,274,10991926,12805,0,1759313276,12961.819368249991,62.02733874000114,53368.59155640001 2025-10-01,10:07:58.000,274,10991902,12685,0,1759313277,12961.69811466999,61.956847440000274,53368.53565944 2025-10-01,10:07:59.000,274,10991916,12725,0,1759313278,12961.5835974,61.893405269998766,53368.479762480005 2025-10-01,10:08:00.000,274,10991899,12565,0,1759313279,12961.46234382,61.90750353000476,53368.38892992 2025-10-01,10:08:01.000,274,10991902,12485,0,1759313280,12961.46234382,61.9357000500022,53368.30508448001 2025-10-01,10:08:02.000,274,10991925,12725,0,1759313281,12961.56338847,61.8229139699979,53368.277136 2025-10-01,10:08:03.000,274,10991890,12725,0,1759313282,12961.590333709995,61.731275279998954,53368.17931632 2025-10-01,10:08:04.000,274,10991918,12605,0,1759313283,12961.718323599991,61.68193137000344,53368.158354959996 2025-10-01,10:08:05.000,274,10991902,12645,0,1759313284,12961.772214079996,61.66783311000472,53368.158354959996 2025-10-01,10:08:06.000,274,10991929,12605,0,1759313285,12961.711587289996,61.74537353999767,53368.08848376001 2025-10-01,10:08:07.000,274,10991904,12685,0,1759313286,12961.610542639995,61.73832440999831,53368.095470880005 2025-10-01,10:08:08.000,274,10991923,12605,0,1759313287,12961.47581643999,61.731275279998954,53368.046561040006 2025-10-01,10:08:09.000,274,10991913,12605,0,1759313288,12961.307408689994,61.65373484999873,53367.94874136001 2025-10-01,10:08:10.000,274,10991877,12605,0,1759313289,12960.990802120003,61.4775066000002,53367.90681864 2025-10-01,10:08:11.000,274,10991898,12525,0,1759313290,12960.627041380001,61.37881878000189,53367.808998960005 2025-10-01,10:08:12.000,274,10991879,12605,0,1759313291,12960.36432529,61.322425739999744,53367.72515352 2025-10-01,10:08:13.000,274,10991864,12565,0,1759313292,12960.101609199999,61.33652399999846,53367.655282319996 2025-10-01,10:08:14.000,274,10991929,12525,0,1759313293,12960.03424609999,61.28013096000359,53367.59938536 2025-10-01,10:08:15.000,274,10991897,12565,0,1759313294,12959.919728829998,61.2307870500008,53367.55047552 2025-10-01,10:08:16.000,274,10991886,12605,0,1759313295,12959.744584769993,61.125050100003136,53367.45964296 2025-10-01,10:08:17.000,274,10991918,12405,0,1759313296,12959.670485360002,61.06865706000099,53367.44566872001 2025-10-01,10:08:18.000,274,10991893,12565,0,1759313297,12959.603122259992,61.04046054000355,53367.41772024001 2025-10-01,10:08:19.000,274,10991939,12765,0,1759313298,12959.522286539992,61.075706190000346,53367.34086192 2025-10-01,10:08:20.000,274,10991873,12445,0,1759313299,12959.495341299997,61.132099230002495,53367.305926320005 2025-10-01,10:08:21.000,274,10991916,12685,0,1759313300,12959.549231780002,61.16029574999993,53367.27797784001 2025-10-01,10:08:22.000,274,10991956,12725,0,1759313301,12959.771530010003,61.25193443999888,53367.257016480005 2025-10-01,10:08:23.000,274,10991913,12605,0,1759313302,12959.825420489993,61.23783618000016,53367.27797784001 2025-10-01,10:08:24.000,274,10991910,12525,0,1759313303,12959.758057389998,61.20259053000336,53367.28496496 2025-10-01,10:08:25.000,274,10991951,12325,0,1759313304,12959.717639529998,61.21668879000208,53367.28496496 2025-10-01,10:08:26.000,274,10991934,12805,0,1759313305,12959.737848459998,61.315376610000385,53367.32688768001 2025-10-01,10:08:27.000,274,10991934,12405,0,1759313306,12959.886047279993,61.484555729999556,53367.29893920001 2025-10-01,10:08:28.000,274,10991933,12485,0,1759313307,12959.912992519989,61.60439094000321,53367.36881040001 2025-10-01,10:08:29.000,274,10991870,12565,0,1759313308,12960.047718719994,61.56914528999914,53367.44566872001 2025-10-01,10:08:30.000,274,10991897,12245,0,1759313309,12960.007300859994,61.3294748699991,53367.45964296 2025-10-01,10:08:31.000,274,10991952,12485,0,1759313310,12959.953410379989,61.11800097000378,53367.487591439996 2025-10-01,10:08:32.000,274,10991921,12485,0,1759313311,12960.07466395999,61.04046054000355,53367.50156568 2025-10-01,10:08:33.000,274,10991959,12445,0,1759313312,12960.16223599,60.9840675000014,53367.56444976001 2025-10-01,10:08:34.000,274,10991932,12565,0,1759313313,12960.18244492,60.948821850004606,53367.55047552 2025-10-01,10:08:35.000,274,10991948,12445,0,1759313314,12960.28348957,61.03341141000419,53367.522527040004 2025-10-01,10:08:36.000,274,10991912,12565,0,1759313315,12960.36432529,61.15324662000057,53367.55047552 2025-10-01,10:08:37.000,274,10991941,12525,0,1759313316,12960.451897319996,61.39996616999997,53367.53650128001 2025-10-01,10:08:38.000,274,10991932,12605,0,1759313317,12960.566414590001,61.540948770001705,53367.522527040004 2025-10-01,10:08:39.000,274,10991939,12605,0,1759313318,12960.606832450001,61.60439094000321,53367.52951416 2025-10-01,10:08:40.000,274,10991944,12805,0,1759313319,12960.633777689996,61.547997900001064,53367.61335960001 2025-10-01,10:08:41.000,274,10991904,12645,0,1759313320,12960.822394369992,61.43521182000404,53367.55746264 2025-10-01,10:08:42.000,274,10991914,12325,0,1759313321,12961.145737249994,61.29422922000231,53367.60637248 2025-10-01,10:08:43.000,274,10991924,12565,0,1759313322,12961.45560750999,61.23783618000016,53367.57143688 2025-10-01,10:08:44.000,274,10991919,12445,0,1759313323,12961.778950389991,61.322425739999744,53367.6482952 2025-10-01,10:08:45.000,274,10991923,12485,0,1759313324,12961.960830759992,61.39291704000061,53367.690217920004 2025-10-01,10:08:46.000,274,10991871,12565,0,1759313325,12962.189865300003,61.45635921000212,53367.70419216001 2025-10-01,10:08:47.000,274,10991953,12445,0,1759313326,12962.405427219994,61.533899640002346,53367.7181664 2025-10-01,10:08:48.000,274,10991924,12285,0,1759313327,12962.647934379995,61.63963659000001,53367.76707624 2025-10-01,10:08:49.000,274,10991917,12685,0,1759313328,12962.87696891999,61.69602963000216,53367.84393456 2025-10-01,10:08:50.000,274,10991942,12285,0,1759313329,12963.106003460001,61.829963100004534,53367.878870160006 2025-10-01,10:08:51.000,274,10991936,12725,0,1759313330,12963.335037999997,61.90750353000476,53367.95572848 2025-10-01,10:08:52.000,274,10991911,12565,0,1759313331,12963.489973129988,62.02733874000114,53367.95572848 2025-10-01,10:08:53.000,274,10991942,12365,0,1759313332,12963.719007669999,62.07668265000393,53368.0325868 2025-10-01,10:08:54.000,274,10991910,12605,0,1759313333,12963.95477851999,62.21061611999903,53368.15136784 2025-10-01,10:08:55.000,274,10991910,12485,0,1759313334,12964.244439850001,62.32340220000333,53368.23521328001 2025-10-01,10:08:56.000,274,10991949,12565,0,1759313335,12964.453265459997,62.38684437000484,53368.30508448001 2025-10-01,10:08:57.000,274,10991960,12565,0,1759313336,12964.803553579994,62.60536739999952,53368.360981440004 2025-10-01,10:08:58.000,274,10991901,12805,0,1759313337,12965.17405062999,62.767497389999335,53368.360981440004 2025-10-01,10:08:59.000,274,10991912,12725,0,1759313338,12965.510866129996,62.753399130000616,53368.4867496 2025-10-01,10:09:00.000,274,10991921,12525,0,1759313339,12965.814000079998,62.774546519998694,53368.61251776 2025-10-01,10:09:01.000,274,10991942,12405,0,1759313340,12966.13060664999,62.774546519998694,53368.6614276 2025-10-01,10:09:02.000,274,10991899,12645,0,1759313341,12966.49436738999,62.70405521999783,53368.67540184 2025-10-01,10:09:03.000,274,10991952,12565,0,1759313342,12966.797501339992,62.64766218000295,53368.82213136 2025-10-01,10:09:04.000,274,10991950,12285,0,1759313343,12967.188207319989,62.56307262000337,53368.97584800001 2025-10-01,10:09:05.000,274,10991995,12525,0,1759313344,12967.565440679995,62.47848306000378,53369.03873208 2025-10-01,10:09:06.000,274,10991893,12445,0,1759313345,12967.949410349996,62.407991760002915,53369.150526000005 2025-10-01,10:09:07.000,274,10991921,12365,0,1759313346,12968.198653819993,62.3938935000042,53369.21341008001 2025-10-01,10:09:08.000,274,10991906,12485,0,1759313347,12968.346852639988,62.27405829000054,53369.33219112 2025-10-01,10:09:09.000,274,10991915,12645,0,1759313348,12968.62977765999,62.22471437999775,53369.485907760005 2025-10-01,10:09:10.000,274,10991932,12685,0,1759313349,12968.93964792,62.2811074199999,53369.5697532 2025-10-01,10:09:11.000,274,10991971,12525,0,1759313350,12969.283199730002,62.3797952399982,53369.64661152001 2025-10-01,10:09:12.000,274,10991916,12365,0,1759313351,12969.653696779998,62.42209002000163,53369.67456000001 2025-10-01,10:09:13.000,274,10991953,12485,0,1759313352,12970.024193829995,62.45733566999843,53369.78635392 2025-10-01,10:09:14.000,274,10991936,12565,0,1759313353,12970.361009330001,62.57012175000273,53369.9540448 2025-10-01,10:09:15.000,274,10991966,12325,0,1759313354,12970.751715309998,62.67585870000039,53370.023916 2025-10-01,10:09:16.000,274,10991948,12285,0,1759313355,12971.02790401999,62.71815348000382,53370.11474856 2025-10-01,10:09:17.000,274,10991973,12445,0,1759313356,12971.25693856,62.85913607999828,53370.24051672 2025-10-01,10:09:18.000,274,10991984,12405,0,1759313357,12971.661117160002,62.95782390000386,53370.324362160005 2025-10-01,10:09:19.000,274,10991940,12445,0,1759313358,12972.045086829989,62.943725639997865,53370.47109168 2025-10-01,10:09:20.000,274,10991967,12365,0,1759313359,12972.44926542999,62.97192216000258,53370.50602728 2025-10-01,10:09:21.000,274,10991939,12605,0,1759313360,12972.961224990002,62.90143086000171,53370.659743920005 2025-10-01,10:09:22.000,274,10991971,12445,0,1759313361,12973.500129789994,63.02831520000473,53370.73660224 2025-10-01,10:09:23.000,274,10991913,12365,0,1759313362,12974.012089349992,63.169297799999185,53370.88333176 2025-10-01,10:09:24.000,274,10991928,12605,0,1759313363,12974.429740569998,63.2961821400022,53371.00909992 2025-10-01,10:09:25.000,274,10991928,12325,0,1759313364,12974.699192969994,63.41601734999858,53371.162816560005 2025-10-01,10:09:26.000,274,10991924,12605,0,1759313365,12974.901282269995,63.451263000002655,53371.21871352 2025-10-01,10:09:27.000,274,10991952,12605,0,1759313366,12975.231361459992,63.47945952000009,53371.33749456 2025-10-01,10:09:28.000,274,10991938,12645,0,1759313367,12975.568176959998,63.451263000002655,53371.498198320005 2025-10-01,10:09:29.000,274,10991936,12725,0,1759313368,12975.9319377,63.408968219999224,53371.62396648 2025-10-01,10:09:30.000,274,10991973,12485,0,1759313369,12976.21486272,63.30323127000156,53371.72877328001 2025-10-01,10:09:31.000,274,10991947,12645,0,1759313370,12976.396743090001,63.28208388000348,53371.784670240006 2025-10-01,10:09:32.000,274,10991926,12445,0,1759313371,12976.544941909997,63.28208388000348,53371.87550280001 2025-10-01,10:09:33.000,274,10991922,12645,0,1759313372,12976.652722869992,63.20454345000326,53371.95934824 2025-10-01,10:09:34.000,274,10991941,12485,0,1759313373,12976.821130619988,63.176346929998545,53372.07812928 2025-10-01,10:09:35.000,274,10991943,12245,0,1759313374,12977.050165159999,63.1974943200039,53372.18992320001 2025-10-01,10:09:36.000,274,10991970,12805,0,1759313375,12977.360035419995,63.232739970000694,53372.287742880006 2025-10-01,10:09:37.000,274,10991946,12445,0,1759313376,12977.784422949997,63.232739970000694,53372.31569136 2025-10-01,10:09:38.000,274,10991916,12405,0,1759313377,12978.127974759998,63.331427789999,53372.42049816 2025-10-01,10:09:39.000,274,10991970,12685,0,1759313378,12978.478262879995,63.38782083000115,53372.553253440004 2025-10-01,10:09:40.000,274,10991934,12405,0,1759313379,12979.017167680002,63.408968219999224,53372.65107312 2025-10-01,10:09:41.000,274,10991934,12445,0,1759313380,12979.441555209989,63.444213870003296,53372.82575112 2025-10-01,10:09:42.000,274,10991930,12525,0,1759313381,12979.798579639995,63.43011561000458,53372.94453216 2025-10-01,10:09:43.000,274,10991942,12725,0,1759313382,12980.169076689992,63.38782083000115,53373.08427456 2025-10-01,10:09:44.000,274,10991979,12525,0,1759313383,12980.465474329998,63.33847691999836,53373.21004272 2025-10-01,10:09:45.000,274,10991963,12525,0,1759313384,12980.755135659994,63.267985620004765,53373.342798000005 2025-10-01,10:09:46.000,274,10991987,12885,0,1759313385,12980.977433889995,63.19044519000454,53373.46856616 2025-10-01,10:09:47.000,274,10991954,12365,0,1759313386,12981.09195116,63.225690840001334,53373.53843736 2025-10-01,10:09:48.000,274,10991929,12485,0,1759313387,12981.206468429991,63.25388735999877,53373.69914112001 2025-10-01,10:09:49.000,274,10991966,12725,0,1759313388,12981.233413670001,63.2961821400022,53373.82490928 2025-10-01,10:09:50.000,274,10991975,12485,0,1759313389,12981.287304149992,63.31732953000028,53373.9017676 2025-10-01,10:09:51.000,274,10991949,12685,0,1759313390,12981.489393449992,63.38782083000115,53374.02753576 2025-10-01,10:09:52.000,274,10991914,12365,0,1759313391,12981.718427989988,63.48650864999945,53374.15330392001 2025-10-01,10:09:53.000,274,10991947,12485,0,1759313392,12981.859890499989,63.451263000002655,53374.216188 2025-10-01,10:09:54.000,274,10991926,12645,0,1759313393,12981.907044669999,63.444213870003296,53374.300033440006 2025-10-01,10:09:55.000,274,10991919,12405,0,1759313394,12982.02156193999,63.345526049997716,53374.348943280005 2025-10-01,10:09:56.000,274,10991947,12485,0,1759313395,12982.04850718,63.2961821400022,53374.47471144 2025-10-01,10:09:57.000,274,10991948,12685,0,1759313396,12982.075452419995,63.232739970000694,53374.54458264 2025-10-01,10:09:58.000,274,10991918,12805,0,1759313397,12982.22365123999,63.211592580002616,53374.635415200006 2025-10-01,10:09:59.000,274,10991951,12565,0,1759313398,12982.37185006,63.162248669999826,53374.69131216 2025-10-01,10:10:00.000,274,10991899,12365,0,1759313399,12982.553730430001,63.09175736999896,53374.782144720004 2025-10-01,10:10:01.000,274,10991916,12325,0,1759313400,12982.688456629992,63.06356085000152,53374.91490000001 2025-10-01,10:10:02.000,274,10991920,12365,0,1759313401,12982.836655450003,63.07060998000088,53374.93586136 2025-10-01,10:10:03.000,274,10991920,12445,0,1759313402,12982.924227479998,63.035364330004086,53375.019706800005 2025-10-01,10:10:04.000,274,10991935,12885,0,1759313403,12983.106107849999,62.943725639997865,53375.08957800001 2025-10-01,10:10:05.000,274,10991962,12725,0,1759313404,12983.274515599995,62.823890430001484,53375.22932040001 2025-10-01,10:10:06.000,274,10991954,12525,0,1759313405,12983.517022759996,62.71110435000446,53375.25726888001 2025-10-01,10:10:07.000,274,10991905,12445,0,1759313406,12983.705639439992,62.66176044000167,53375.29919160001 2025-10-01,10:10:08.000,274,10991941,12525,0,1759313407,12983.927937669992,62.66880957000103,53375.45989536 2025-10-01,10:10:09.000,274,10991890,12565,0,1759313408,12984.069400179993,62.66176044000167,53375.51579232001 2025-10-01,10:10:10.000,274,10991916,12605,0,1759313409,12984.345588889999,62.61946565999824,53375.60662488 2025-10-01,10:10:11.000,274,10991974,12645,0,1759313410,12984.50052401999,62.50667958000122,53375.739380160005 2025-10-01,10:10:12.000,274,10991934,12885,0,1759313411,12984.56788712,62.42209002000163,53375.81623848 2025-10-01,10:10:13.000,274,10991904,12365,0,1759313412,12984.68240438999,62.32340220000333,53375.85117408001 2025-10-01,10:10:14.000,274,10991929,12525,0,1759313413,12984.945120479992,62.189468730000954,53376.01886496001 2025-10-01,10:10:15.000,274,10991945,12685,0,1759313414,12985.180891329997,62.133075689998805,53376.1027104 2025-10-01,10:10:16.000,274,10991925,12525,0,1759313415,12985.356035389988,62.189468730000954,53376.193542960005 2025-10-01,10:10:17.000,274,10991949,12285,0,1759313416,12985.497497899989,62.21766524999839,53376.26341416001 2025-10-01,10:10:18.000,274,10991937,12645,0,1759313417,12985.551388379994,62.33750046000205,53376.38219520001 2025-10-01,10:10:19.000,274,10991967,12525,0,1759313418,12985.53791575999,62.37274610999884,53376.44507928 2025-10-01,10:10:20.000,274,10991928,12605,0,1759313419,12985.443607419998,62.365696979999484,53376.528924720005 2025-10-01,10:10:21.000,274,10991908,12605,0,1759313420,12985.221309189998,62.365696979999484,53376.63373152 2025-10-01,10:10:22.000,274,10991939,12645,0,1759313421,12985.012483580002,62.351598720000766,53376.68962848001 2025-10-01,10:10:23.000,274,10991912,12805,0,1759313422,12984.884493689991,62.400942630003556,53376.72456408 2025-10-01,10:10:24.000,274,10991939,12725,0,1759313423,12984.877757379996,62.45733566999843,53376.84334512 2025-10-01,10:10:25.000,274,10991960,12485,0,1759313424,12984.844075829991,62.49963045000186,53376.85033224 2025-10-01,10:10:26.000,274,10991938,12685,0,1759313425,12984.72955856,62.49963045000186,53376.87828072 2025-10-01,10:10:27.000,274,10991940,12445,0,1759313426,12984.46684247,62.3938935000042,53376.89924208 2025-10-01,10:10:28.000,274,10991935,12405,0,1759313427,12984.136763279988,62.351598720000766,53376.92020344 2025-10-01,10:10:29.000,274,10991979,12445,0,1759313428,12983.658485269996,62.45733566999843,53376.93417768001 2025-10-01,10:10:30.000,274,10991926,12725,0,1759313429,12983.46313227999,62.52077783999994,53376.913216320005 2025-10-01,10:10:31.000,274,10991945,12285,0,1759313430,12983.22062511999,62.541925229998014,53376.89225496 2025-10-01,10:10:32.000,274,10991950,12485,0,1759313431,12982.937700099988,62.59831827000016,53376.89924208 2025-10-01,10:10:33.000,274,10991950,12445,0,1759313432,12982.600884599997,62.584220010001445,53376.815396640006 2025-10-01,10:10:34.000,274,10991985,12765,0,1759313433,12982.16302444999,62.48553219000314,53376.78744816001 2025-10-01,10:10:35.000,274,10991915,12405,0,1759313434,12981.718427989988,62.44323740999971,53376.794435280004 2025-10-01,10:10:36.000,274,10991929,12765,0,1759313435,12981.354667250002,62.407991760002915,53376.71058984 2025-10-01,10:10:37.000,274,10991941,12965,0,1759313436,12980.94375233999,62.31635307000397,53376.72456408 2025-10-01,10:10:38.000,274,10991965,12685,0,1759313437,12980.526101119998,62.34454959000141,53376.626744400004 2025-10-01,10:10:39.000,274,10992002,12725,0,1759313438,12980.054559420001,62.415040890002274,53376.56386032 2025-10-01,10:10:40.000,274,10991940,12485,0,1759313439,12979.71100761,62.534876099998655,53376.459053520004 2025-10-01,10:10:41.000,274,10991919,12525,0,1759313440,12979.529127239999,62.640613050003594,53376.38918232 2025-10-01,10:10:42.000,274,10991936,12765,0,1759313441,12979.300092699988,62.70405521999783,53376.3472596 2025-10-01,10:10:43.000,274,10991940,12645,0,1759313442,12979.131684949993,62.78159564999805,53376.27040128 2025-10-01,10:10:44.000,274,10991932,12525,0,1759313443,12978.956540890002,62.83093956000084,53376.242452800005 2025-10-01,10:10:45.000,274,10991943,12525,0,1759313444,12978.875705170001,62.90143086000171,53376.2075172 2025-10-01,10:10:46.000,274,10991957,12565,0,1759313445,12978.660143249996,62.91552912000043,53376.123671760004 2025-10-01,10:10:47.000,274,10991926,12685,0,1759313446,12978.46479025999,62.90143086000171,53376.10969752 2025-10-01,10:10:48.000,274,10991880,12565,0,1759313447,12978.296382509994,62.802743040003406,53376.10969752 2025-10-01,10:10:49.000,274,10991913,12725,0,1759313448,12977.838313430002,62.767497389999335,53376.08873616001 2025-10-01,10:10:50.000,274,10991954,12365,0,1759313449,12977.45434376,62.72520261000318,53375.99091648 2025-10-01,10:10:51.000,274,10991910,12485,0,1759313450,12977.050165159999,62.64766218000295,53375.976942240006 2025-10-01,10:10:52.000,274,10991935,12525,0,1759313451,12976.773976449993,62.541925229998014,53375.92104528001 2025-10-01,10:10:53.000,274,10991950,12605,0,1759313452,12976.645986559997,62.45733566999843,53375.88610968 2025-10-01,10:10:54.000,274,10991923,12565,0,1759313453,12976.390006779991,62.34454959000141,53375.86514832 2025-10-01,10:10:55.000,274,10991929,12645,0,1759313454,12976.09360914,62.25996003000182,53375.80226424001 2025-10-01,10:10:56.000,274,10991943,12725,0,1759313455,12975.84436566999,62.16127221000352,53375.75335440001 2025-10-01,10:10:57.000,274,10991966,12325,0,1759313456,12975.473868619993,61.956847440000274,53375.690470320005 2025-10-01,10:10:58.000,274,10991987,12525,0,1759313457,12975.157262050001,61.80881570999918,53375.63457336001 2025-10-01,10:10:59.000,274,10991934,12405,0,1759313458,12974.78676499999,61.64668571999937,53375.571689280005 2025-10-01,10:11:00.000,274,10991958,12725,0,1759313459,12974.463422119989,61.498653989998274,53375.5088052 2025-10-01,10:11:01.000,274,10991957,12565,0,1759313460,12974.126606619997,61.371769650002534,53375.39002416 2025-10-01,10:11:02.000,274,10991970,12525,0,1759313461,12973.931253629991,61.2307870500008,53375.38303704 2025-10-01,10:11:03.000,274,10991938,12845,0,1759313462,12973.661801229995,61.17439400999865,53375.16643632 2025-10-01,10:11:04.000,274,10991944,12525,0,1759313463,12973.291304179998,61.22373792000144,53375.11053936001 2025-10-01,10:11:05.000,274,10991946,12365,0,1759313464,12972.786080929996,61.308327480001026,53375.04066816001 2025-10-01,10:11:06.000,274,10991920,12885,0,1759313465,12972.402111259995,61.45635921000212,53374.93586136 2025-10-01,10:11:07.000,274,10991962,12445,0,1759313466,12972.018141589993,61.61144007000257,53374.85900304 2025-10-01,10:11:08.000,274,10991950,12365,0,1759313467,12971.647644539997,61.85111049000261,53374.71926064 2025-10-01,10:11:09.000,274,10991960,12485,0,1759313468,12971.37819214,61.942749180001556,53374.67733792001 2025-10-01,10:11:10.000,274,10991935,12645,0,1759313469,12971.2165207,62.133075689998805,53374.55855688001 2025-10-01,10:11:11.000,274,10991964,12525,0,1759313470,12971.02790401999,62.44323740999971,53374.446762960004 2025-10-01,10:11:12.000,274,10991956,12605,0,1759313471,12970.819078409993,62.52077783999994,53374.39086600001 2025-10-01,10:11:13.000,274,10991925,12725,0,1759313472,12970.536153389992,62.577170880002086,53374.24413648001 2025-10-01,10:11:14.000,274,10991976,12845,0,1759313473,12970.273437299991,62.66176044000167,53374.20920088 2025-10-01,10:11:15.000,274,10991950,12445,0,1759313474,12970.07808431,62.774546519998694,53374.181252400005 2025-10-01,10:11:16.000,274,10991932,12405,0,1759313475,12969.902940249995,62.774546519998694,53374.09740696 2025-10-01,10:11:17.000,274,10991943,12485,0,1759313476,12969.680642019994,62.767497389999335,53373.99958728 2025-10-01,10:11:18.000,274,10991968,12445,0,1759313477,12969.417925929993,62.64766218000295,53373.85984488 2025-10-01,10:11:19.000,274,10992012,12805,0,1759313478,12969.188891389997,62.61241652999888,53373.8318964 2025-10-01,10:11:20.000,274,10991949,12445,0,1759313479,12969.141737220001,62.60536739999952,53373.796960800006 2025-10-01,10:11:21.000,274,10991944,12445,0,1759313480,12969.027219949996,62.584220010001445,53373.78997368001 2025-10-01,10:11:22.000,274,10991951,12565,0,1759313481,12968.744294929995,62.55602349000401,53373.71311536 2025-10-01,10:11:23.000,274,10991940,12645,0,1759313482,12968.427688359989,62.365696979999484,53373.62228280001 2025-10-01,10:11:24.000,274,10991968,12565,0,1759313483,12968.144763340002,62.2458617700031,53373.510488880005 2025-10-01,10:11:25.000,274,10991936,12685,0,1759313484,12967.828156769996,62.168321340002876,53373.46856616 2025-10-01,10:11:26.000,274,10991967,12565,0,1759313485,12967.49134126999,62.01324048000242,53373.3777336 2025-10-01,10:11:27.000,274,10991926,12445,0,1759313486,12967.215152559998,61.98504395999771,53373.342798000005 2025-10-01,10:11:28.000,274,10991960,12245,0,1759313487,12966.945700160002,62.11192830000073,53373.18209424 2025-10-01,10:11:29.000,274,10991957,12365,0,1759313488,12966.595412039991,62.1471739500048,53373.105235920004 2025-10-01,10:11:30.000,274,10991963,12365,0,1759313489,12966.096925099999,62.0343878700005,53372.97946776001 2025-10-01,10:11:31.000,274,10991940,12365,0,1759313490,12965.787054840002,61.893405269998766,53372.86767384 2025-10-01,10:11:32.000,274,10991918,12405,0,1759313491,12965.551283989997,61.7876683200011,53372.70697008 2025-10-01,10:11:33.000,274,10991973,12565,0,1759313492,12965.463711960001,61.6889805000028,53372.553253440004 2025-10-01,10:11:34.000,274,10991981,12485,0,1759313493,12965.29530420999,61.52685051000299,53372.42748528001 2025-10-01,10:11:35.000,274,10991985,12365,0,1759313494,12965.05953336,61.4775066000002,53372.29473 2025-10-01,10:11:36.000,274,10991923,12645,0,1759313495,12964.810289889989,61.37881878000189,53372.06415504001 2025-10-01,10:11:37.000,274,10991961,12805,0,1759313496,12964.567782730002,61.28718009000295,53371.952361120006 2025-10-01,10:11:38.000,274,10991953,12645,0,1759313497,12964.338748189992,61.188492270004645,53371.735760400006 2025-10-01,10:11:39.000,274,10991963,12525,0,1759313498,12964.156867819991,61.075706190000346,53371.57505664 2025-10-01,10:11:40.000,274,10991944,12405,0,1759313499,12963.988460069995,60.8853796800031,53371.3864044 2025-10-01,10:11:41.000,274,10991944,12485,0,1759313500,12963.87394279999,60.74439708000136,53371.19076504 2025-10-01,10:11:42.000,274,10991964,12525,0,1759313501,12963.665117189994,60.53997230999812,53370.98813856001 2025-10-01,10:11:43.000,274,10991966,12565,0,1759313502,12963.436082649998,60.25800711000193,53370.75057648001 2025-10-01,10:11:44.000,274,10991929,12605,0,1759313503,12963.213784419997,60.01128756000253,53370.57589848 2025-10-01,10:11:45.000,274,10991880,12285,0,1759313504,12963.146421320002,59.79981365999993,53370.31038792 2025-10-01,10:11:46.000,274,10991927,12485,0,1759313505,12963.038640359991,59.60243802000332,53370.156671280005 2025-10-01,10:11:47.000,274,10991966,12365,0,1759313506,12962.978013569991,59.419160639998154,53369.90513496 2025-10-01,10:11:48.000,274,10991934,12605,0,1759313507,12963.052112979996,59.376865860002,53369.74443120001 2025-10-01,10:11:49.000,274,10991959,12565,0,1759313508,12963.099267149992,59.405062379999436,53369.56276608 2025-10-01,10:11:50.000,274,10991955,12285,0,1759313509,12963.106003460001,59.461455420001585,53369.34616536 2025-10-01,10:11:51.000,274,10991944,12325,0,1759313510,12963.180102869992,59.48965193999902,53369.199435840004 2025-10-01,10:11:52.000,274,10991980,12365,0,1759313511,12963.321565379993,59.42620977000479,53368.982835120005 2025-10-01,10:11:53.000,274,10991931,12405,0,1759313512,12963.395664789998,59.376865860002,53368.885015440006 2025-10-01,10:11:54.000,274,10991948,12245,0,1759313513,12963.557336229998,59.39096412000072,53368.78020864 2025-10-01,10:11:55.000,274,10991990,12525,0,1759313514,12963.570808849989,59.34866934000456,53368.57059504001 2025-10-01,10:11:56.000,274,10991919,12365,0,1759313515,12963.543863609993,59.39096412000072,53368.53565944 2025-10-01,10:11:57.000,274,10991946,12525,0,1759313516,12963.537127299998,59.38391499000136,53368.381942800006 2025-10-01,10:11:58.000,274,10991958,12285,0,1759313517,12963.584281469994,59.419160639998154,53368.22123904 2025-10-01,10:11:59.000,274,10991919,12285,0,1759313518,12963.685326119994,59.376865860002,53368.15136784 2025-10-01,10:12:00.000,274,10991934,12485,0,1759313519,12963.644908259994,59.32752194999921,53368.06752240001 2025-10-01,10:12:01.000,274,10991939,12485,0,1759313520,12963.530390989989,59.278178040003695,53367.9627156 2025-10-01,10:12:02.000,274,10991959,12485,0,1759313521,12963.348510620002,59.18653935000475,53367.84393456 2025-10-01,10:12:03.000,274,10991964,12485,0,1759313522,12963.045376670001,59.10194978999789,53367.7181664 2025-10-01,10:12:04.000,274,10991963,12525,0,1759313523,12962.627725449995,59.06670414000109,53367.55746264 2025-10-01,10:12:05.000,274,10991955,12325,0,1759313524,12962.162920059993,59.07375327000045,53367.4386816 2025-10-01,10:12:06.000,274,10991944,12685,0,1759313525,12961.812631939996,59.11604805000388,53367.29195208 2025-10-01,10:12:07.000,274,10991966,12445,0,1759313526,12961.37477178999,59.15129370000068,53367.1941324 2025-10-01,10:12:08.000,274,10991949,12485,0,1759313527,12961.071637839988,59.221785000001546,53367.019454400004 2025-10-01,10:12:09.000,274,10991930,12445,0,1759313528,12960.970593190003,59.30637456000113,53366.872724880006 2025-10-01,10:12:10.000,274,10991936,12565,0,1759313529,12960.883021159992,59.42620977000479,53366.72599536001 2025-10-01,10:12:11.000,274,10991948,12525,0,1759313530,12960.829130680002,59.53899585000181,53366.6002272 2025-10-01,10:12:12.000,274,10991930,12485,0,1759313531,12960.835866989997,59.7222732299997,53366.467471920005 2025-10-01,10:12:13.000,274,10991933,12565,0,1759313532,12960.761767579992,59.87735409000015,53366.33471664 2025-10-01,10:12:14.000,274,10991948,12645,0,1759313533,12960.532733039996,60.06768060000468,53366.250871200005 2025-10-01,10:12:15.000,274,10991955,12525,0,1759313534,12960.3036985,60.18751581000106,53366.04824472 2025-10-01,10:12:16.000,274,10991935,12445,0,1759313535,12960.12181813,60.17341755000234,53365.95741216001 2025-10-01,10:12:17.000,274,10991968,12525,0,1759313536,12960.03424609999,60.17341755000234,53365.831644 2025-10-01,10:12:18.000,274,10991974,12405,0,1759313537,12960.13529074999,60.152270160004264,53365.66395312 2025-10-01,10:12:19.000,274,10991999,12485,0,1759313538,12960.3036985,60.10997538000083,53365.60106904001 2025-10-01,10:12:20.000,274,10991951,12445,0,1759313539,12960.472106249996,60.06063146999804,53365.531197840006 2025-10-01,10:12:21.000,274,10991979,12565,0,1759313540,12960.741558649992,60.088827990002756,53365.42639104 2025-10-01,10:12:22.000,274,10991955,12285,0,1759313541,12960.842603299992,60.081778860003396,53365.27966152 2025-10-01,10:12:23.000,274,10991957,12525,0,1759313542,12960.930175330002,60.152270160004264,53365.2028032 2025-10-01,10:12:24.000,274,10991992,12485,0,1759313543,12960.896493779997,60.18751581000106,53365.13991912001 2025-10-01,10:12:25.000,274,10991946,12485,0,1759313544,12960.795449129997,60.22981059000449,53365.09799640001 2025-10-01,10:12:26.000,274,10991996,12445,0,1759313545,12960.680931859992,60.22981059000449,53365.02113808001 2025-10-01,10:12:27.000,274,10991964,12485,0,1759313546,12960.694404479997,60.279154500000004,53364.9233184 2025-10-01,10:12:28.000,274,10991955,12405,0,1759313547,12960.923439019993,60.39898971000366,53364.88139568001 2025-10-01,10:12:29.000,274,10991989,12365,0,1759313548,12961.199627729999,60.441284489999816,53364.8883828 2025-10-01,10:12:30.000,274,10991983,12405,0,1759313549,12961.48255275,60.448333619999175,53364.84646008 2025-10-01,10:12:31.000,274,10992018,12485,0,1759313550,12961.671169429996,60.46948101000453,53364.860434320006 2025-10-01,10:12:32.000,274,10992018,12485,0,1759313551,12961.879995039992,60.441284489999816,53364.84646008 2025-10-01,10:12:33.000,274,10991944,12525,0,1759313552,12961.981039689992,60.490628400002606,53364.85344720001 2025-10-01,10:12:34.000,274,10991981,12485,0,1759313553,12961.974303379997,60.511775790000684,53364.8185116 2025-10-01,10:12:35.000,274,10992007,12685,0,1759313554,12961.940621829992,60.497677530001965,53364.84646008 2025-10-01,10:12:36.000,274,10991975,12485,0,1759313555,12961.954094449997,60.441284489999816,53364.790563120005 2025-10-01,10:12:37.000,274,10991970,12485,0,1759313556,12962.014721239997,60.40603884000302,53364.790563120005 2025-10-01,10:12:38.000,274,10992025,12285,0,1759313557,12962.061875409992,60.37079318999895,53364.7486404 2025-10-01,10:12:39.000,274,10991991,12845,0,1759313558,12962.250492089988,60.455382749998535,53364.790563120005 2025-10-01,10:12:40.000,274,10991965,12565,0,1759313559,12962.263964709993,60.673905780000496,53364.790563120005 2025-10-01,10:12:41.000,274,10991938,12565,0,1759313560,12962.183128989993,60.737347950002004,53364.80453736001 2025-10-01,10:12:42.000,274,10991966,12525,0,1759313561,12962.109029580002,60.82898664000095,53364.84646008 2025-10-01,10:12:43.000,274,10991951,12565,0,1759313562,12962.169656370002,60.948821850004606,53364.860434320006 2025-10-01,10:12:44.000,274,10991980,12365,0,1759313563,12962.243755779993,61.096853579998424,53364.87440856 2025-10-01,10:12:45.000,274,10991981,12445,0,1759313564,12962.445845079994,61.27308183000423,53364.87440856 2025-10-01,10:12:46.000,274,10991957,12445,0,1759313565,12962.73550640999,61.42111355999805,53364.96524112 2025-10-01,10:12:47.000,274,10991962,12485,0,1759313566,12962.930859399996,61.44931008000276,53365.00017672001 2025-10-01,10:12:48.000,274,10991958,12485,0,1759313567,12963.045376670001,61.46340834000148,53365.007163840004 2025-10-01,10:12:49.000,274,10991934,12605,0,1759313568,12963.099267149992,61.357671390003816,53365.077035040005 2025-10-01,10:12:50.000,274,10991980,12285,0,1759313569,12963.132948699997,61.3294748699991,53365.132932 2025-10-01,10:12:51.000,274,10991999,12485,0,1759313570,12962.94433202,61.27308183000423,53365.16088048 2025-10-01,10:12:52.000,274,10991999,12325,0,1759313571,12962.661407,61.188492270004645,53365.23773880001 2025-10-01,10:12:53.000,274,10991983,12365,0,1759313572,12962.317855189998,61.15324662000057,53365.26568728001 2025-10-01,10:12:54.000,274,10991985,12805,0,1759313573,12961.900203969992,61.05455880000227,53365.30761000001 2025-10-01,10:12:55.000,274,10991988,12285,0,1759313574,12961.509497989995,60.948821850004606,53365.31459712001 2025-10-01,10:12:56.000,274,10991943,12485,0,1759313575,12961.159209869998,60.786691860004794,53365.3774812 2025-10-01,10:12:57.000,274,10991951,12565,0,1759313576,12960.734822339997,60.83603577000031,53365.40542968001 2025-10-01,10:12:58.000,274,10991977,12645,0,1759313577,12960.19591753999,60.82898664000095,53365.39145544 2025-10-01,10:12:59.000,274,10991954,12485,0,1759313578,12959.811947869988,60.82193751000159,53365.3774812 2025-10-01,10:13:00.000,274,10991991,12485,0,1759313579,12959.582913329992,60.83603577000031,53365.363506960006 2025-10-01,10:13:01.000,274,10991967,12365,0,1759313580,12959.407769270001,60.82898664000095,53365.342545600004 2025-10-01,10:13:02.000,274,10991952,12365,0,1759313581,12959.394296649996,61.01226401999884,53365.30761000001 2025-10-01,10:13:03.000,274,10991946,12605,0,1759313582,12959.427978200001,61.11095184000442,53365.32158424 2025-10-01,10:13:04.000,274,10991970,12485,0,1759313583,12959.562704399992,61.16734487999929,53365.26568728001 2025-10-01,10:13:05.000,274,10991942,12365,0,1759313584,12959.683957979993,61.18144313999801,53365.31459712001 2025-10-01,10:13:06.000,274,10991998,12685,0,1759313585,12959.717639529998,61.22373792000144,53365.34953272 2025-10-01,10:13:07.000,274,10992005,12405,0,1759313586,12959.939937759998,61.26603270000487,53365.40542968001 2025-10-01,10:13:08.000,274,10991982,12285,0,1759313587,12960.09487288999,61.27308183000423,53365.39844256 2025-10-01,10:13:09.000,274,10991988,12565,0,1759313588,12960.249808019995,61.26603270000487,53365.46831376 2025-10-01,10:13:10.000,274,10991987,12445,0,1759313589,12960.5057878,61.23783618000016,53365.54517208 2025-10-01,10:13:11.000,274,10991989,12525,0,1759313590,12960.849339610002,61.25193443999888,53365.68491448 2025-10-01,10:13:12.000,274,10991989,12485,0,1759313591,12961.091846769988,61.24488530999952,53365.69190160001 2025-10-01,10:13:13.000,274,10991966,12565,0,1759313592,12961.37477178999,61.16734487999929,53365.810682639996 2025-10-01,10:13:14.000,274,10991960,12605,0,1759313593,12961.57686108999,61.06865706000099,53365.95741216001 2025-10-01,10:13:15.000,274,10991936,12805,0,1759313594,12961.72505991,60.857183159998385,53366.09715456 2025-10-01,10:13:16.000,274,10991963,12605,0,1759313595,12961.738532529991,60.624561869997706,53366.16702576 2025-10-01,10:13:17.000,274,10991965,12685,0,1759313596,12961.718323599991,60.43423536000046,53366.30676816 2025-10-01,10:13:18.000,274,10992011,12245,0,1759313597,12961.772214079996,60.321449280003435,53366.418562080005 2025-10-01,10:13:19.000,274,10991955,12405,0,1759313598,12961.960830759992,60.25800711000193,53366.586252960005 2025-10-01,10:13:20.000,274,10991975,12565,0,1759313599,12961.987776000002,60.23685972000385,53366.69105976 2025-10-01,10:13:21.000,274,10991963,12525,0,1759313600,12961.906940280001,60.265056240001286,53366.79586656001 2025-10-01,10:13:22.000,274,10991917,12525,0,1759313601,12961.947358140002,60.24390885000321,53366.879712 2025-10-01,10:13:23.000,274,10992001,12325,0,1759313602,12961.981039689992,60.13112276999891,53366.970544560005 2025-10-01,10:13:24.000,274,10991960,12445,0,1759313603,12962.068611720002,59.98309103999782,53367.08233848001 2025-10-01,10:13:25.000,274,10991995,12485,0,1759313604,12962.230283159988,59.89850147999823,53367.17317104 2025-10-01,10:13:26.000,274,10992002,12445,0,1759313605,12962.479526629999,59.88440321999951,53367.34086192 2025-10-01,10:13:27.000,274,10992015,12525,0,1759313606,12962.72203379,59.9337471300023,53367.41073312 2025-10-01,10:13:28.000,274,10991974,12445,0,1759313607,12963.159893939992,59.9337471300023,53367.53650128001 2025-10-01,10:13:29.000,274,10991990,12445,0,1759313608,12963.348510620002,59.905550610004866,53367.63432096001 2025-10-01,10:13:30.000,274,10992028,12565,0,1759313609,12963.442818959993,60.088827990002756,53367.83694744 2025-10-01,10:13:31.000,274,10991986,12285,0,1759313610,12963.577545159998,60.20866319999914,53368.01162544 2025-10-01,10:13:32.000,274,10991999,12205,0,1759313611,12963.88067911,60.37079318999895,53368.16534208001 2025-10-01,10:13:33.000,274,10991995,12805,0,1759313612,12964.278121399992,60.441284489999816,53368.36796856 2025-10-01,10:13:34.000,274,10991951,12485,0,1759313613,12964.635145829998,60.547021440004755,53368.57059504001 2025-10-01,10:13:35.000,274,10992028,12445,0,1759313614,12964.91133453999,60.70210229999793,53368.7312988 2025-10-01,10:13:36.000,274,10992009,12605,0,1759313615,12965.2212048,60.8853796800031,53368.97584800001 2025-10-01,10:13:37.000,274,10992019,12405,0,1759313616,12965.558020299992,60.93472358999861,53369.150526000005 2025-10-01,10:13:38.000,274,10992042,12525,0,1759313617,12965.726428050002,60.93472358999861,53369.367126720004 2025-10-01,10:13:39.000,274,10991977,12165,0,1759313618,12965.780318529993,60.76554446999944,53369.534817600004 2025-10-01,10:13:40.000,274,10992041,12285,0,1759313619,12965.712955429997,60.59636535000027,53369.772379680006 2025-10-01,10:13:41.000,274,10992020,12365,0,1759313620,12965.659064949992,60.63161100000434,53369.92609632 2025-10-01,10:13:42.000,274,10991958,12445,0,1759313621,12965.510866129996,60.64570926000306,53370.107761440006 2025-10-01,10:13:43.000,274,10991975,12485,0,1759313622,12965.578229229992,60.6386601300037,53370.275452320006 2025-10-01,10:13:44.000,274,10992023,12325,0,1759313623,12965.672537569997,60.56816883000283,53370.55493712001 2025-10-01,10:13:45.000,274,10992003,12725,0,1759313624,12965.611910779997,60.56816883000283,53370.63179544001 2025-10-01,10:13:46.000,274,10992031,12485,0,1759313625,12965.598438159992,60.51882492000004,53370.778524960006 2025-10-01,10:13:47.000,274,10992011,12405,0,1759313626,12965.867890559988,60.490628400002606,53370.946215840006 2025-10-01,10:13:48.000,274,10991974,12285,0,1759313627,12965.861154249993,60.41308797000238,53371.092945360004 2025-10-01,10:13:49.000,274,10991964,12605,0,1759313628,12965.995880449998,60.30030188999808,53371.1767908 2025-10-01,10:13:50.000,274,10991974,12285,0,1759313629,12966.346168569995,60.22981059000449,53371.33749456 2025-10-01,10:13:51.000,274,10991988,12325,0,1759313630,12966.60214835,60.20161406999978,53371.498198320005 2025-10-01,10:13:52.000,274,10992005,12525,0,1759313631,12967.033272189998,60.1804666800017,53371.62396648 2025-10-01,10:13:53.000,274,10991972,12205,0,1759313632,12967.403769239994,60.272105370000645,53371.714799040004 2025-10-01,10:13:54.000,274,10991969,12565,0,1759313633,12967.834893079991,60.24390885000321,53371.903451280006 2025-10-01,10:13:55.000,274,10991971,12525,0,1759313634,12968.259280609993,60.22981059000449,53372.071142160006 2025-10-01,10:13:56.000,274,10991984,12365,0,1759313635,12968.724085999995,60.215712329998496,53372.20389744 2025-10-01,10:13:57.000,274,10991965,12325,0,1759313636,12969.141737220001,60.279154500000004,53372.3646012 2025-10-01,10:13:58.000,274,10991969,12405,0,1759313637,12969.532443199998,60.37079318999895,53372.5392792 2025-10-01,10:13:59.000,274,10991986,12285,0,1759313638,12969.90967655999,60.43423536000046,53372.73491856001 2025-10-01,10:14:00.000,274,10992018,12405,0,1759313639,12970.07808431,60.37079318999895,53372.888635200005 2025-10-01,10:14:01.000,274,10991972,12365,0,1759313640,12970.340800400001,60.321449280003435,53373.02837760001 2025-10-01,10:14:02.000,274,10991987,12285,0,1759313641,12970.643934350002,60.15931929000362,53373.21004272 2025-10-01,10:14:03.000,274,10991994,12445,0,1759313642,12970.974013539999,60.13112276999891,53373.38472072001 2025-10-01,10:14:04.000,274,10991973,12365,0,1759313643,12971.25693856,60.145221030004905,53373.53843736 2025-10-01,10:14:05.000,274,10991996,12485,0,1759313644,12971.539863580001,60.13112276999891,53373.67119264001 2025-10-01,10:14:06.000,274,10991994,12485,0,1759313645,12971.634171919992,60.053582339998684,53373.796960800006 2025-10-01,10:14:07.000,274,10991991,12485,0,1759313646,12971.728480259997,59.99014017000445,53373.98561304001 2025-10-01,10:14:08.000,274,10992007,12325,0,1759313647,12971.782370740002,59.912599740004225,53374.09740696 2025-10-01,10:14:09.000,274,10992013,12765,0,1759313648,12971.735216569992,59.870304960000794,53374.23714936 2025-10-01,10:14:10.000,274,10991987,12645,0,1759313649,12971.930569559998,59.835059310004,53374.31400768 2025-10-01,10:14:11.000,274,10992012,12445,0,1759313650,12972.27412137,59.835059310004,53374.446762960004 2025-10-01,10:14:12.000,274,10991974,12485,0,1759313651,12972.381902329995,59.806862789999286,53374.4956728 2025-10-01,10:14:13.000,274,10991950,12445,0,1759313652,12972.51662853,59.84210844000336,53374.57253112 2025-10-01,10:14:14.000,274,10991977,12125,0,1759313653,12972.664827349996,59.95489452000038,53374.69131216 2025-10-01,10:14:15.000,274,10991996,12245,0,1759313654,12972.583991629996,59.99014017000445,53374.76118336 2025-10-01,10:14:16.000,274,10992007,12645,0,1759313655,12972.50989221999,59.89850147999823,53374.83105456 2025-10-01,10:14:17.000,274,10991952,12285,0,1759313656,12972.67829997,59.77161714000249,53374.89393864001 2025-10-01,10:14:18.000,274,10991905,12285,0,1759313657,12972.759135690001,59.67292932000419,53374.88695152 2025-10-01,10:14:19.000,274,10991956,12285,0,1759313658,12972.941016060002,59.468504550000944,53375.02669392 2025-10-01,10:14:20.000,274,10991977,12725,0,1759313659,12973.230677389998,59.32752194999921,53375.068616640005 2025-10-01,10:14:21.000,274,10991975,12205,0,1759313660,12973.277831559994,59.25703064999834,53375.1245136 2025-10-01,10:14:22.000,274,10991970,12725,0,1759313661,12973.271095249998,59.235883260000264,53375.20835904001 2025-10-01,10:14:23.000,274,10991959,12685,0,1759313662,12973.345194659989,59.221785000001546,53375.27823024001 2025-10-01,10:14:24.000,274,10991984,12445,0,1759313663,12973.331722039999,59.179490219998115,53375.285217360004 2025-10-01,10:14:25.000,274,10991947,12525,0,1759313664,12973.44623930999,59.19358848000411,53375.3341272 2025-10-01,10:14:26.000,274,10991935,12525,0,1759313665,12973.61464706,59.221785000001546,53375.38303704 2025-10-01,10:14:27.000,274,10991948,12405,0,1759313666,12973.783054809996,59.271128910004336,53375.41797264001 2025-10-01,10:14:28.000,274,10991999,12405,0,1759313667,12974.099661380002,59.38391499000136,53375.53675368 2025-10-01,10:14:29.000,274,10991959,12765,0,1759313668,12974.389322709998,59.53899585000181,53375.58566352001 2025-10-01,10:14:30.000,274,10991963,12445,0,1759313669,12974.490367359998,59.694076710002264,53375.62758624 2025-10-01,10:14:31.000,274,10991978,12325,0,1759313670,12974.658775109994,59.70112584000162,53375.7184188 2025-10-01,10:14:32.000,274,10991933,12285,0,1759313671,12974.88780964999,59.74342061999778,53375.79527712 2025-10-01,10:14:33.000,274,10991943,12365,0,1759313672,12975.062953709996,59.84210844000336,53375.91405816 2025-10-01,10:14:34.000,274,10991943,12445,0,1759313673,12975.332406109992,59.94079626000166,53375.94899376001 2025-10-01,10:14:35.000,274,10991995,12725,0,1759313674,12975.574913269993,59.863255830001435,53376.0328392 2025-10-01,10:14:36.000,274,10991927,12285,0,1759313675,12975.797211499994,59.912599740004225,53376.13065888 2025-10-01,10:14:37.000,274,10991922,12445,0,1759313676,12975.871310909999,59.98309103999782,53376.23546568001 2025-10-01,10:14:38.000,274,10991936,12485,0,1759313677,12975.837629359994,60.10997538000083,53376.361233840005 2025-10-01,10:14:39.000,274,10991884,12365,0,1759313678,12975.82415673999,60.215712329998496,53376.38219520001 2025-10-01,10:14:40.000,274,10991929,12405,0,1759313679,12975.675957919993,60.25800711000193,53376.43110504001 2025-10-01,10:14:41.000,274,10991976,12445,0,1759313680,12975.554704339993,60.321449280003435,53376.480014880006 2025-10-01,10:14:42.000,274,10992013,12605,0,1759313681,12975.413241829992,60.34259667000151,53376.480014880006 2025-10-01,10:14:43.000,274,10991993,12485,0,1759313682,12975.467132309997,60.40603884000302,53376.52193760001 2025-10-01,10:14:44.000,274,10991916,12405,0,1759313683,12975.554704339993,60.511775790000684,53376.53591184 2025-10-01,10:14:45.000,274,10991945,12605,0,1759313684,12975.554704339993,60.554070570004114,53376.528924720005 2025-10-01,10:14:46.000,274,10991936,12125,0,1759313685,12975.682694229989,60.51882492000004,53376.51495048 2025-10-01,10:14:47.000,274,10991937,12485,0,1759313686,12975.696166849993,60.61046360999899,53376.52193760001 2025-10-01,10:14:48.000,274,10991908,12445,0,1759313687,12975.702903159989,60.43423536000046,53376.54988608001 2025-10-01,10:14:49.000,274,10991930,12405,0,1759313688,12975.729848399998,60.18751581000106,53376.54289896 2025-10-01,10:14:50.000,274,10991939,12365,0,1759313689,12975.777002569994,60.01128756000253,53376.46604064 2025-10-01,10:14:51.000,274,10991973,12445,0,1759313690,12975.92520138999,59.97604190999846,53376.44507928 2025-10-01,10:14:52.000,274,10991934,12445,0,1759313691,12976.25528058,59.94784539000102,53376.51495048 2025-10-01,10:14:53.000,274,10991865,12645,0,1759313692,12976.592096079992,60.06063146999804,53376.54988608001 2025-10-01,10:14:54.000,274,10991960,12365,0,1759313693,12977.023219919989,60.06768060000468,53376.50796336 2025-10-01,10:14:55.000,274,10991873,12445,0,1759313694,12977.38698065999,60.102926250001474,53376.52193760001 2025-10-01,10:14:56.000,274,10991958,12485,0,1759313695,12977.690114609992,60.11702451000019,53376.577834560005 2025-10-01,10:14:57.000,274,10991928,12565,0,1759313696,12978.094293209993,60.06768060000468,53376.59180880001 2025-10-01,10:14:58.000,274,10991906,12285,0,1759313697,12978.437845019995,59.99014017000445,53376.7315512 2025-10-01,10:14:59.000,274,10991972,12605,0,1759313698,12978.619725389995,59.912599740004225,53376.71757696001 2025-10-01,10:15:00.000,274,10991892,12485,0,1759313699,12978.73424266,59.905550610004866,53376.68264136 2025-10-01,10:15:01.000,274,10991921,12165,0,1759313700,12978.868968859992,59.820961049998004,53376.78744816001 2025-10-01,10:15:02.000,274,10991919,12445,0,1759313701,12979.232729599993,59.75046975000441,53376.80840952001 2025-10-01,10:15:03.000,274,10991899,12445,0,1759313702,12979.58301771999,59.78571540000121,53376.913216320005 2025-10-01,10:15:04.000,274,10991972,12565,0,1759313703,12979.859206429996,59.75751888000377,53376.8712936 2025-10-01,10:15:05.000,274,10991894,12485,0,1759313704,12979.95351477,59.6235854100014,53376.913216320005 2025-10-01,10:15:06.000,274,10991897,12685,0,1759313705,12979.879415359996,59.56719236999925,53376.92020344 2025-10-01,10:15:07.000,274,10991929,12485,0,1759313706,12979.78510701999,59.61653628000204,53376.92020344 2025-10-01,10:15:08.000,274,10991956,12285,0,1759313707,12979.71100761,59.687027580002905,53376.927190559996 2025-10-01,10:15:09.000,274,10991933,12245,0,1759313708,12979.69079868,59.863255830001435,53376.927190559996 2025-10-01,10:15:10.000,274,10991993,12485,0,1759313709,12979.76489808999,60.07472973000404,53376.9411648 2025-10-01,10:15:11.000,274,10991938,12525,0,1759313710,12979.69079868,60.20866319999914,53376.95513904001 2025-10-01,10:15:12.000,274,10991938,12645,0,1759313711,12979.529127239999,60.314400150004076,53376.913216320005 2025-10-01,10:15:13.000,274,10991948,12725,0,1759313712,12979.232729599993,60.41308797000238,53376.927190559996 2025-10-01,10:15:14.000,274,10991924,12485,0,1759313713,12979.124948639997,60.39898971000366,53376.90622920001 2025-10-01,10:15:15.000,274,10991893,12445,0,1759313714,12979.138421260002,60.272105370000645,53376.913216320005 2025-10-01,10:15:16.000,274,10991928,12405,0,1759313715,12979.151893879993,60.314400150004076,53376.88526784001 2025-10-01,10:15:17.000,274,10991954,12445,0,1759313716,12979.017167680002,60.30030188999808,53376.89924208 2025-10-01,10:15:18.000,274,10991910,12325,0,1759313717,12978.767924209991,60.28620362999936,53376.82238376 2025-10-01,10:15:19.000,274,10991873,12605,0,1759313718,12978.66687955999,60.279154500000004,53376.84334512 2025-10-01,10:15:20.000,274,10991913,12285,0,1759313719,12978.6938248,60.15931929000362,53376.83635800001 2025-10-01,10:15:21.000,274,10991870,12565,0,1759313720,12978.808342069991,60.06768060000468,53376.82238376 2025-10-01,10:15:22.000,274,10991945,12565,0,1759313721,12978.747715279991,60.145221030004905,53376.78744816001 2025-10-01,10:15:23.000,274,10991908,12485,0,1759313722,12978.55236229,60.29325275999872,53376.78046104 2025-10-01,10:15:24.000,274,10991914,12525,0,1759313723,12978.377218229994,60.46948101000453,53376.71757696001 2025-10-01,10:15:25.000,274,10991897,12485,0,1759313724,12978.060611659988,60.5258740499994,53376.72456408 2025-10-01,10:15:26.000,274,10991941,12565,0,1759313725,12977.797895570002,60.51882492000004,53376.66866712001 2025-10-01,10:15:27.000,274,10991890,12565,0,1759313726,12977.602542579996,60.65275839000242,53376.647705760006 2025-10-01,10:15:28.000,274,10991888,12485,0,1759313727,12977.360035419995,60.63161100000434,53376.5568732 2025-10-01,10:15:29.000,274,10991916,12445,0,1759313728,12977.08384670999,60.58226709000155,53376.528924720005 2025-10-01,10:15:30.000,274,10991924,12525,0,1759313729,12976.767240139998,60.504726660001324,53376.43809216 2025-10-01,10:15:31.000,274,10991953,12445,0,1759313730,12976.181181169995,60.43423536000046,53376.38918232 2025-10-01,10:15:32.000,274,10991929,12285,0,1759313731,12975.426714449997,60.41308797000238,53376.24943992 2025-10-01,10:15:33.000,274,10991884,12725,0,1759313732,12974.631829869999,60.4271862300011,53376.16559448001 2025-10-01,10:15:34.000,274,10991918,12565,0,1759313733,12973.81000004999,60.490628400002606,53375.976942240006 2025-10-01,10:15:35.000,274,10991920,12645,0,1759313734,12973.311513109998,60.680954909999855,53375.80226424001 2025-10-01,10:15:36.000,274,10991929,12325,0,1759313735,12973.035324399993,60.80783925000287,53375.66252184001 2025-10-01,10:15:37.000,274,10991939,12645,0,1759313736,12972.893861889992,60.899477940001816,53375.5088052 2025-10-01,10:15:38.000,274,10991908,12445,0,1759313737,12972.482946979995,60.92062532999989,53375.3690628 2025-10-01,10:15:39.000,274,10991879,12525,0,1759313738,12971.937305869993,60.857183159998385,53375.15944920001 2025-10-01,10:15:40.000,274,10991914,12405,0,1759313739,12971.539863580001,60.82193751000159,53375.0546424 2025-10-01,10:15:41.000,274,10991888,12485,0,1759313740,12971.19631177,60.75144621000072,53374.90791288 2025-10-01,10:15:42.000,274,10991926,12565,0,1759313741,12971.02790401999,60.730298820002645,53374.75419624001 2025-10-01,10:15:43.000,274,10991895,12525,0,1759313742,12970.792133169998,60.723249690003286,53374.6703508 2025-10-01,10:15:44.000,274,10991910,12685,0,1759313743,12970.563098630002,60.70915143000457,53374.48868568001 2025-10-01,10:15:45.000,274,10991930,12365,0,1759313744,12970.320591470001,60.730298820002645,53374.30702056 2025-10-01,10:15:46.000,274,10991916,12365,0,1759313745,12970.07134799999,60.7725935999988,53374.181252400005 2025-10-01,10:15:47.000,274,10991945,12565,0,1759313746,12970.07134799999,60.80783925000287,53374.03452288001 2025-10-01,10:15:48.000,274,10991927,12725,0,1759313747,12970.145447409996,60.83603577000031,53373.88779336001 2025-10-01,10:15:49.000,274,10991937,12485,0,1759313748,12970.15892003,60.913576200000534,53373.71311536 2025-10-01,10:15:50.000,274,10991940,12405,0,1759313749,12969.95009441999,60.92062532999989,53373.60132144001 2025-10-01,10:15:51.000,274,10991938,12485,0,1759313750,12969.741268809994,60.87128142000438,53373.55241160001 2025-10-01,10:15:52.000,274,10991946,12325,0,1759313751,12969.606542609989,60.864232289997744,53373.39869496 2025-10-01,10:15:53.000,274,10991966,12445,0,1759313752,12969.626751539989,60.75144621000072,53373.32882376 2025-10-01,10:15:54.000,274,10991896,12565,0,1759313753,12969.707587259989,60.69505316999857,53373.244978320006 2025-10-01,10:15:55.000,274,10991927,12285,0,1759313754,12969.694114639999,60.547021440004755,53373.175107120005 2025-10-01,10:15:56.000,274,10991906,12565,0,1759313755,12969.579597369993,60.272105370000645,53373.03536472 2025-10-01,10:15:57.000,274,10991923,12285,0,1759313756,12969.242781870002,60.081778860003396,53372.93055792001 2025-10-01,10:15:58.000,274,10991958,12365,0,1759313757,12968.91270267999,60.01128756000253,53372.818764 2025-10-01,10:15:59.000,274,10991959,12285,0,1759313758,12968.596096109999,60.081778860003396,53372.69299584001 2025-10-01,10:16:00.000,274,10991938,12605,0,1759313759,12968.495051459999,60.039484079999966,53372.623124640006 2025-10-01,10:16:01.000,274,10991922,12645,0,1759313760,12968.562414559994,60.039484079999966,53372.53229208 2025-10-01,10:16:02.000,274,10991924,12525,0,1759313761,12968.71734969,60.145221030004905,53372.434472400004 2025-10-01,10:16:03.000,274,10991915,12565,0,1759313762,12968.85207588999,60.17341755000234,53372.3646012 2025-10-01,10:16:04.000,274,10991952,12485,0,1759313763,12968.885757439995,60.18751581000106,53372.27376864 2025-10-01,10:16:05.000,274,10991894,12445,0,1759313764,12968.81839434,60.20866319999914,53372.17594896 2025-10-01,10:16:06.000,274,10991907,12285,0,1759313765,12968.663459209994,60.102926250001474,53372.13402624 2025-10-01,10:16:07.000,274,10991969,12485,0,1759313766,12968.804921719995,60.02538582000125,53372.03620656 2025-10-01,10:16:08.000,274,10991904,12285,0,1759313767,12968.89923006,59.94079626000166,53372.07812928 2025-10-01,10:16:09.000,274,10991924,12445,0,1759313768,12969.047428879996,59.87735409000015,53371.903451280006 2025-10-01,10:16:10.000,274,10991930,12765,0,1759313769,12969.256254489992,59.806862789999286,53371.85454144001 2025-10-01,10:16:11.000,274,10991904,12525,0,1759313770,12969.202364010001,59.694076710002264,53371.763708880004 2025-10-01,10:16:12.000,274,10991921,12405,0,1759313771,12969.054165189991,59.60243802000332,53371.665889200005 2025-10-01,10:16:13.000,274,10991961,12245,0,1759313772,12968.75776755,59.53194672000245,53371.57505664 2025-10-01,10:16:14.000,274,10991932,12565,0,1759313773,12968.340116329993,59.447357160002866,53371.449288480006 2025-10-01,10:16:15.000,274,10991953,12565,0,1759313774,12968.070663929997,59.376865860002,53371.379417280004 2025-10-01,10:16:16.000,274,10991954,12565,0,1759313775,12967.84162939,59.34866934000456,53371.19076504 2025-10-01,10:16:17.000,274,10991994,12325,0,1759313776,12967.504813889995,59.42620977000479,53371.1418552 2025-10-01,10:16:18.000,274,10991911,12485,0,1759313777,12967.343142449994,59.461455420001585,53371.02307416 2025-10-01,10:16:19.000,274,10991933,12525,0,1759313778,12967.141053149993,59.44030803000351,53370.86935752001 2025-10-01,10:16:20.000,274,10991906,12365,0,1759313779,12966.965909090002,59.43325890000415,53370.708653760004 2025-10-01,10:16:21.000,274,10991962,12565,0,1759313780,12966.837919199992,59.32752194999921,53370.59685984 2025-10-01,10:16:22.000,274,10991950,12685,0,1759313781,12966.528048939996,59.21473587000219,53370.45013032 2025-10-01,10:16:23.000,274,10991944,12685,0,1759313782,12966.090188789989,59.18653935000475,53370.3383364 2025-10-01,10:16:24.000,274,10991951,12525,0,1759313783,12965.746636980002,59.20768674000283,53370.1636584 2025-10-01,10:16:25.000,274,10991916,12645,0,1759313784,12965.638856019992,59.20063761000347,53369.99596752 2025-10-01,10:16:26.000,274,10991965,12565,0,1759313785,12965.645592330002,59.18653935000475,53369.86321224001 2025-10-01,10:16:27.000,274,10991922,12365,0,1759313786,12965.531075059997,59.12309718000324,53369.68154712 2025-10-01,10:16:28.000,274,10991923,12125,0,1759313787,12965.443503030001,59.0314584900043,53369.56276608 2025-10-01,10:16:29.000,274,10991927,12445,0,1759313788,12965.268358969995,59.02440935999766,53369.42302368 2025-10-01,10:16:30.000,274,10991913,12725,0,1759313789,12965.11342383999,59.052605880002375,53369.22738432 2025-10-01,10:16:31.000,274,10991946,12525,0,1759313790,12964.95175239999,59.003261969999585,53369.10860328 2025-10-01,10:16:32.000,274,10991925,12485,0,1759313791,12964.756399409998,58.97506545000215,53368.982835120005 2025-10-01,10:16:33.000,274,10991942,12485,0,1759313792,12964.830498819989,59.003261969999585,53368.80815712001 2025-10-01,10:16:34.000,274,10991924,12605,0,1759313793,12964.985433949994,59.0314584900043,53368.717324560006 2025-10-01,10:16:35.000,274,10991943,12725,0,1759313794,12965.046060739995,59.02440935999766,53368.57059504001 2025-10-01,10:16:36.000,274,10991960,12645,0,1759313795,12964.945016089994,59.0314584900043,53368.40290416001 2025-10-01,10:16:37.000,274,10991936,12405,0,1759313796,12964.736190479998,58.996212840000226,53368.24918752 2025-10-01,10:16:38.000,274,10991936,12485,0,1759313797,12964.594727969998,59.03850762000366,53368.144380720005 2025-10-01,10:16:39.000,274,10991931,12325,0,1759313798,12964.446529150002,59.052605880002375,53367.976689840005 2025-10-01,10:16:40.000,274,10991951,12325,0,1759313799,12964.399374979992,58.95391806000407,53367.857908800004 2025-10-01,10:16:41.000,274,10991883,12205,0,1759313800,12964.419583909992,58.90457415000128,53367.72515352 2025-10-01,10:16:42.000,274,10991916,12405,0,1759313801,12964.338748189992,58.876377630003844,53367.61335960001 2025-10-01,10:16:43.000,274,10991898,12445,0,1759313802,12964.271385089996,58.84113197999977,53367.46663008001 2025-10-01,10:16:44.000,274,10991871,12485,0,1759313803,12964.170340439996,58.834082850000414,53367.39675888001 2025-10-01,10:16:45.000,274,10991956,12365,0,1759313804,12964.12318627,58.876377630003844,53367.25002936001 2025-10-01,10:16:46.000,274,10991932,12605,0,1759313805,12964.298330329992,58.95391806000407,53367.18015816001 2025-10-01,10:16:47.000,274,10991984,12325,0,1759313806,12964.513892249997,59.003261969999585,53367.019454400004 2025-10-01,10:16:48.000,274,10991953,12285,0,1759313807,12964.547573800002,59.003261969999585,53366.95657032 2025-10-01,10:16:49.000,274,10991925,12445,0,1759313808,12964.547573800002,59.03850762000366,53366.85875064 2025-10-01,10:16:50.000,274,10991895,12605,0,1759313809,12964.500419629992,58.89752502000192,53366.78189232 2025-10-01,10:16:51.000,274,10991929,12605,0,1759313810,12964.412847599997,58.777689809998265,53366.69105976 2025-10-01,10:16:52.000,274,10991918,12485,0,1759313811,12964.399374979992,58.75654242000019,53366.62817568001 2025-10-01,10:16:53.000,274,10991916,12485,0,1759313812,12964.224230920001,58.68605111999932,53366.55830448001 2025-10-01,10:16:54.000,274,10991920,12325,0,1759313813,12964.05582316999,58.650805470002524,53366.481446159996 2025-10-01,10:16:55.000,274,10992003,12165,0,1759313814,12963.85373386999,58.650805470002524,53366.47445904 2025-10-01,10:16:56.000,274,10991985,12645,0,1759313815,12963.503445749993,58.72129677000339,53366.39061360001 2025-10-01,10:16:57.000,274,10991886,12645,0,1759313816,12963.146421320002,58.80588633000298,53366.36266512001 2025-10-01,10:16:58.000,274,10991901,12445,0,1759313817,12962.80286951,58.827033720001054,53366.22990984 2025-10-01,10:16:59.000,274,10991967,12365,0,1759313818,12962.169656370002,58.812935460002336,53366.19497424001 2025-10-01,10:17:00.000,274,10991994,12325,0,1759313819,12961.67790573999,58.66490373000124,53366.013309120004 2025-10-01,10:17:01.000,274,10991961,12285,0,1759313820,12961.650960499996,58.61555981999845,53365.94343792 2025-10-01,10:17:02.000,274,10991946,12365,0,1759313821,12961.59707001999,58.467528090004635,53365.81766976001 2025-10-01,10:17:03.000,274,10991976,12405,0,1759313822,12961.509497989995,58.34769288000098,53365.69190160001 2025-10-01,10:17:04.000,274,10991997,12605,0,1759313823,12961.50276168,58.3265454900029,53365.63600464 2025-10-01,10:17:05.000,274,10991973,12565,0,1759313824,12961.32088131,58.361791139999696,53365.531197840006 2025-10-01,10:17:06.000,274,10991950,12525,0,1759313825,12960.896493779997,58.460478959998,53365.44036528 2025-10-01,10:17:07.000,274,10991945,12485,0,1759313826,12960.411479459995,58.418184180001845,53365.342545600004 2025-10-01,10:17:08.000,274,10991939,12445,0,1759313827,12959.960146689999,58.411135050002486,53365.244725920005 2025-10-01,10:17:09.000,274,10991988,12645,0,1759313828,12959.454923439996,58.48867548000271,53365.11197064 2025-10-01,10:17:10.000,274,10992018,12645,0,1759313829,12959.171998419995,58.55916678000358,53364.93030552001 2025-10-01,10:17:11.000,274,10991999,12605,0,1759313830,12959.08442639,58.60851068999909,53364.84646008 2025-10-01,10:17:12.000,274,10992003,12645,0,1759313831,12958.781292439999,58.51687200000015,53364.70671768 2025-10-01,10:17:13.000,274,10991926,12205,0,1759313832,12958.511840040002,58.460478959998,53364.65780784 2025-10-01,10:17:14.000,274,10991977,12365,0,1759313833,12958.329959670002,58.404085920003126,53364.49011696 2025-10-01,10:17:15.000,274,10992014,12485,0,1759313834,12958.02682572,58.20671027999924,53364.34338744 2025-10-01,10:17:16.000,274,10992019,12645,0,1759313835,12957.73716438999,58.03753116000007,53364.238580640005 2025-10-01,10:17:17.000,274,10991948,12685,0,1759313836,12957.595701879989,57.98113811999792,53364.14076096001 2025-10-01,10:17:18.000,274,10991916,12485,0,1759313837,12957.279095309998,58.02343290000135,53363.98704432 2025-10-01,10:17:19.000,274,10991990,12325,0,1759313838,12957.077006009997,58.12212071999966,53363.84730192001 2025-10-01,10:17:20.000,274,10992000,12405,0,1759313839,12956.942279809991,58.185562890001165,53363.686598160006 2025-10-01,10:17:21.000,274,10992021,12525,0,1759313840,12956.69977264999,58.27720158000011,53363.58877848001 2025-10-01,10:17:22.000,274,10991987,12285,0,1759313841,12956.65935478999,58.241955930003314,53363.43506184 2025-10-01,10:17:23.000,274,10991913,12445,0,1759313842,12956.63914585999,58.16441550000309,53363.351216400006 2025-10-01,10:17:24.000,274,10991957,12205,0,1759313843,12956.63914585999,58.20671027999924,53363.232435360005 2025-10-01,10:17:25.000,274,10992001,12285,0,1759313844,12956.48421073,58.27015245000075,53363.15557704001 2025-10-01,10:17:26.000,274,10991988,12525,0,1759313845,12956.302330359998,58.31244723000418,53363.02980888 2025-10-01,10:17:27.000,274,10992033,12445,0,1759313846,12955.972251170002,58.31244723000418,53362.98089904 2025-10-01,10:17:28.000,274,10991972,12365,0,1759313847,12955.642171979991,58.3265454900029,53362.84115664001 2025-10-01,10:17:29.000,274,10991941,12285,0,1759313848,12955.271674929994,58.241955930003314,53362.78525968 2025-10-01,10:17:30.000,274,10991970,12445,0,1759313849,12954.901177879998,58.12212071999966,53362.680452880006 2025-10-01,10:17:31.000,274,10992001,12525,0,1759313850,12954.726033819992,58.009334640002635,53362.6175688 2025-10-01,10:17:32.000,274,10991979,12565,0,1759313851,12954.571098690001,57.91064682000433,53362.54071048 2025-10-01,10:17:33.000,274,10991970,12365,0,1759313852,12954.355536769996,57.833106390004104,53362.48481352001 2025-10-01,10:17:34.000,274,10991973,12365,0,1759313853,12954.153447469995,57.741467699997884,53362.47083928 2025-10-01,10:17:35.000,274,10991928,12285,0,1759313854,12953.991776029994,57.62868162000086,53362.44987792 2025-10-01,10:17:36.000,274,10992004,12365,0,1759313855,12953.937885549989,57.593435970004066,53362.35205824 2025-10-01,10:17:37.000,274,10991946,12285,0,1759313856,12953.985039719999,57.51589554000384,53362.35904536 2025-10-01,10:17:38.000,274,10991957,12565,0,1759313857,12953.897467689989,57.52999380000256,53362.31013552 2025-10-01,10:17:39.000,274,10991937,12605,0,1759313858,12953.850313519994,57.58638684000471,53362.275199920005 2025-10-01,10:17:40.000,274,10991970,12605,0,1759313859,12953.809895659993,57.58638684000471,53362.2332772 2025-10-01,10:17:41.000,274,10991941,12565,0,1759313860,12953.910940309994,57.64277987999958,53362.226290080005 2025-10-01,10:17:42.000,274,10991924,12725,0,1759313861,12953.951358169994,57.600485100003425,53362.17039312001 2025-10-01,10:17:43.000,274,10991930,12645,0,1759313862,12953.991776029994,57.56523944999935,53362.18436736 2025-10-01,10:17:44.000,274,10991966,12485,0,1759313863,12953.883995069998,57.58638684000471,53362.14943176001 2025-10-01,10:17:45.000,274,10991968,12205,0,1759313864,12953.681905769998,57.318519899999956,53362.11449616 2025-10-01,10:17:46.000,274,10991944,12445,0,1759313865,12953.405717059992,57.099996869997995,53362.128470400006 2025-10-01,10:17:47.000,274,10991939,12325,0,1759313866,12953.12952835,56.909670360000746,53362.10052192001 2025-10-01,10:17:48.000,274,10991998,12685,0,1759313867,12952.94091166999,56.8180316700018,53362.07956056001 2025-10-01,10:17:49.000,274,10991883,12285,0,1759313868,12952.738822369989,56.747540370000934,53362.00270224001 2025-10-01,10:17:50.000,274,10991931,12605,0,1759313869,12952.604096169998,56.860326449997956,53361.94680528 2025-10-01,10:17:51.000,274,10991968,12525,0,1759313870,12952.476106280003,56.8532773199986,53361.97475376 2025-10-01,10:17:52.000,274,10991961,12205,0,1759313871,12952.260544359997,56.87442471000395,53361.890908320005 2025-10-01,10:17:53.000,274,10991950,12565,0,1759313872,12952.05171875,57.00130904999969,53361.83501136001 2025-10-01,10:17:54.000,274,10991897,12645,0,1759313873,12951.876574689995,56.973112530002254,53361.75116592 2025-10-01,10:17:55.000,274,10991944,12485,0,1759313874,12951.82942052,56.90262123000139,53361.7092432 2025-10-01,10:17:56.000,274,10991982,12605,0,1759313875,12951.795738969995,56.83212993000052,53361.674307600006 2025-10-01,10:17:57.000,274,10992001,12525,0,1759313876,12951.74184848999,56.733442110002215,53361.57648792001 2025-10-01,10:17:58.000,274,10991958,12125,0,1759313877,12951.68795801,56.59245951000048,53361.58347504 2025-10-01,10:17:59.000,274,10991991,12565,0,1759313878,12951.418505609989,56.550164730004326,53361.51360384 2025-10-01,10:18:00.000,274,10991908,12645,0,1759313879,12951.270306789993,56.52901733999897,53361.42975840001 2025-10-01,10:18:01.000,274,10991986,12285,0,1759313880,12951.122107969997,56.514919080000254,53361.31097736001 2025-10-01,10:18:02.000,274,10991954,12525,0,1759313881,12950.69098413,56.54311559999769,53361.26206752001 2025-10-01,10:18:03.000,274,10991923,12525,0,1759313882,12950.138606709988,56.47967343000346,53361.05944104 2025-10-01,10:18:04.000,274,10991900,12645,0,1759313883,12949.606438219991,56.43737865000003,53360.954634240006 2025-10-01,10:18:05.000,274,10991925,12325,0,1759313884,12949.047324489999,56.39508387000387,53360.814891840004 2025-10-01,10:18:06.000,274,10991987,12325,0,1759313885,12948.919334599988,56.52901733999897,53360.66117520001 2025-10-01,10:18:07.000,274,10991947,12245,0,1759313886,12948.723981609997,56.5713121200024,53360.50745856 2025-10-01,10:18:08.000,274,10991963,12565,0,1759313887,12948.360220869996,56.46557517000474,53360.416626 2025-10-01,10:18:09.000,274,10991919,12485,0,1759313888,12947.794370829994,56.26819953000086,53360.283870720006 2025-10-01,10:18:10.000,274,10991959,12565,0,1759313889,12947.336301750001,56.07082389000425,53360.116179840006 2025-10-01,10:18:11.000,274,10991943,12325,0,1759313890,12947.201575549996,55.97213606999867,53360.01836016001 2025-10-01,10:18:12.000,274,10991930,12605,0,1759313891,12947.100530899996,55.93689042000187,53359.82272080001 2025-10-01,10:18:13.000,274,10991987,12645,0,1759313892,12946.959068389995,55.84525173000293,53359.717914 2025-10-01,10:18:14.000,274,10991966,12285,0,1759313893,12946.521208239988,55.58443392000481,53359.543236000005 2025-10-01,10:18:15.000,274,10991959,12205,0,1759313894,12946.258492150002,55.471647840000514,53359.39650648001 2025-10-01,10:18:16.000,274,10991922,12405,0,1759313895,12946.157447500002,55.43640219000372,53359.22182848 2025-10-01,10:18:17.000,274,10991908,12605,0,1759313896,12945.881258789996,55.33066523999878,53359.0541376 2025-10-01,10:18:18.000,274,10991995,12405,0,1759313897,12945.61180639,55.12624047000281,53358.872472480005 2025-10-01,10:18:19.000,274,10991935,12485,0,1759313898,12945.355826609994,55.09099481999874,53358.67683312001 2025-10-01,10:18:20.000,274,10991970,12645,0,1759313899,12945.079637900002,55.013454389998515,53358.51612936 2025-10-01,10:18:21.000,274,10991947,12445,0,1759313900,12944.924702769997,55.048700040002586,53358.38337408 2025-10-01,10:18:22.000,274,10991983,12645,0,1759313901,12944.749558709991,55.04165091000323,53358.1807476 2025-10-01,10:18:23.000,274,10991913,12725,0,1759313902,12944.439688449995,54.92181569999957,53358.06895368 2025-10-01,10:18:24.000,274,10991911,12205,0,1759313903,12944.136554499994,54.837226139999984,53357.92222416 2025-10-01,10:18:25.000,274,10991935,12565,0,1759313904,12943.894047339993,54.7173909300036,53357.68466208 2025-10-01,10:18:26.000,274,10991955,12525,0,1759313905,12943.739112210002,54.52001528999972,53357.56588104 2025-10-01,10:18:27.000,274,10991969,12485,0,1759313906,12943.49660505,54.435425730000134,53357.39819016 2025-10-01,10:18:28.000,274,10991881,12445,0,1759313907,12943.31472468,54.28739399999904,53357.22351216 2025-10-01,10:18:29.000,274,10991948,12445,0,1759313908,12943.072217519999,54.21690269999817,53357.06979552001 2025-10-01,10:18:30.000,274,10991964,12525,0,1759313909,12942.782556190003,54.019527060001565,53356.930053120006 2025-10-01,10:18:31.000,274,10991979,12845,0,1759313910,12942.452476999992,53.86444620000111,53356.72742664 2025-10-01,10:18:32.000,274,10991954,12565,0,1759313911,12942.162815669995,53.72346359999938,53356.56672288001 2025-10-01,10:18:33.000,274,10991975,12245,0,1759313912,12942.021353159995,53.667070560004504,53356.44095472 2025-10-01,10:18:34.000,274,10991958,12925,0,1759313913,12941.711482899998,53.42035100999783,53356.30121232001 2025-10-01,10:18:35.000,274,10991933,12605,0,1759313914,12941.361194780002,53.28641754000273,53356.09858584 2025-10-01,10:18:36.000,274,10991995,12405,0,1759313915,12941.0378519,53.18068058999779,53355.923907840006 2025-10-01,10:18:37.000,274,10991918,12445,0,1759313916,12940.62693698999,53.05379625000205,53355.756216960006 2025-10-01,10:18:38.000,274,10991954,12605,0,1759313917,12940.552837579999,52.91281365000032,53355.60948744001 2025-10-01,10:18:39.000,274,10991940,12285,0,1759313918,12940.404638759988,52.785929310004576,53355.469745040005 2025-10-01,10:18:40.000,274,10991946,12725,0,1759313919,12940.141922670002,52.6519958400022,53355.302054160005 2025-10-01,10:18:41.000,274,10991896,12525,0,1759313920,12939.946569679996,52.623799320004764,53355.11340192 2025-10-01,10:18:42.000,274,10991948,12565,0,1759313921,12939.63669942,52.574455410001974,53355.00859512001 2025-10-01,10:18:43.000,274,10991884,12605,0,1759313922,12939.245993439989,52.41232542000216,53354.87583984 2025-10-01,10:18:44.000,274,10991926,12325,0,1759313923,12938.983277350002,52.384128900004725,53354.74308456001 2025-10-01,10:18:45.000,274,10991959,12285,0,1759313924,12938.673407089991,52.25724456000171,53354.582380800006 2025-10-01,10:18:46.000,274,10991951,12565,0,1759313925,12938.147974909989,52.0951145700019,53354.44962552 2025-10-01,10:18:47.000,274,10991952,12285,0,1759313926,12937.851577269998,52.02462327000103,53354.33783160001 2025-10-01,10:18:48.000,274,10991965,12525,0,1759313927,12937.474343909991,52.04577065999911,53354.1631536 2025-10-01,10:18:49.000,274,10991981,12405,0,1759313928,12937.305936159995,52.02462327000103,53354.03039832001 2025-10-01,10:18:50.000,274,10991973,12445,0,1759313929,12937.063428999994,52.01052501000231,53353.93257864001 2025-10-01,10:18:51.000,274,10991946,12205,0,1759313930,12936.719877189993,51.932984580002085,53353.77187488 2025-10-01,10:18:52.000,274,10991950,12565,0,1759313931,12936.558205749992,51.79905110999971,53353.70200368 2025-10-01,10:18:53.000,274,10991977,12365,0,1759313932,12936.443688480002,51.72151067999948,53353.59020976 2025-10-01,10:18:54.000,274,10991938,12285,0,1759313933,12936.18097239,51.658068509997975,53353.47841584001 2025-10-01,10:18:55.000,274,10991977,12485,0,1759313934,12936.026037259995,51.55233156000031,53353.40155752001 2025-10-01,10:18:56.000,274,10991924,12405,0,1759313935,12935.783530099994,51.43954548000329,53353.3246992 2025-10-01,10:18:57.000,274,10991922,12485,0,1759313936,12935.608386039989,51.42544722000457,53353.26181512001 2025-10-01,10:18:58.000,274,10991957,12565,0,1759313937,12935.446714600002,51.354955920003704,53353.1500212 2025-10-01,10:18:59.000,274,10991945,12445,0,1759313938,12935.244625300002,51.26331723000476,53353.11508560001 2025-10-01,10:19:00.000,274,10991928,12605,0,1759313939,12935.00211814,50.96020464000321,53353.052201520004 2025-10-01,10:19:01.000,274,10991974,12405,0,1759313940,12934.887600869995,50.78397639000468,53352.94739472001 2025-10-01,10:19:02.000,274,10991968,12445,0,1759313941,12934.95496396999,50.706435960004455,53352.91944624 2025-10-01,10:19:03.000,274,10991988,12485,0,1759313942,12934.94149135,50.614797269998235,53352.835600800005 2025-10-01,10:19:04.000,274,10991936,12565,0,1759313943,12934.968436589996,50.551355100004,53352.77970384001 2025-10-01,10:19:05.000,274,10991916,12485,0,1759313944,12934.90107349,50.44561814999906,53352.70983264001 2025-10-01,10:19:06.000,274,10991958,12605,0,1759313945,12934.577730609999,50.34693033000076,53352.60502584 2025-10-01,10:19:07.000,274,10991988,12485,0,1759313946,12934.348696069988,50.31873381000332,53352.59105160001 2025-10-01,10:19:08.000,274,10991935,12445,0,1759313947,12934.341959759993,50.36102858999948,53352.53515464 2025-10-01,10:19:09.000,274,10991948,12605,0,1759313948,12934.207233560002,50.311684680003964,53352.52816752 2025-10-01,10:19:10.000,274,10991966,12485,0,1759313949,12934.207233560002,50.22709512000438,53352.500219040005 2025-10-01,10:19:11.000,274,10991935,12525,0,1759313950,12934.166815700002,50.248242510002456,53352.4163736 2025-10-01,10:19:12.000,274,10991960,12485,0,1759313951,12934.240915109993,50.14955469000415,53352.451309200005 2025-10-01,10:19:13.000,274,10991920,12605,0,1759313952,12934.261124039993,49.94512992000091,53352.42336072001 2025-10-01,10:19:14.000,274,10991970,12645,0,1759313953,12934.153343079997,49.76890167000238,53352.43733496 2025-10-01,10:19:15.000,274,10991931,12565,0,1759313954,12934.112925219997,49.47988733999955,53352.46528344 2025-10-01,10:19:16.000,274,10991963,12245,0,1759313955,12933.984935330001,49.338904739997815,53352.500219040005 2025-10-01,10:19:17.000,274,10991939,12365,0,1759313956,12933.7626371,49.18382388000464,53352.50720616 2025-10-01,10:19:18.000,274,10991971,12325,0,1759313957,12933.54033887,49.021693890004826,53352.49323192001 2025-10-01,10:19:19.000,274,10991947,12525,0,1759313958,12933.264150159994,48.90185868000117,53352.52118040001 2025-10-01,10:19:20.000,274,10991949,12525,0,1759313959,12933.035115619998,48.760876079999434,53352.47227056001 2025-10-01,10:19:21.000,274,10991930,12485,0,1759313960,12932.785872150002,48.71153217000392,53352.45829632 2025-10-01,10:19:22.000,274,10991960,12565,0,1759313961,12932.617464399991,48.61284434999834,53352.4862448 2025-10-01,10:19:23.000,274,10991968,12405,0,1759313962,12932.39516616999,48.41546871000173,53352.47227056001 2025-10-01,10:19:24.000,274,10992002,12445,0,1759313963,12932.145922699994,48.401370450003014,53352.45829632 2025-10-01,10:19:25.000,274,10991974,12285,0,1759313964,12931.997723879998,48.47186175000388,53352.451309200005 2025-10-01,10:19:26.000,274,10991965,12685,0,1759313965,12931.957306019998,48.47186175000388,53352.40938648 2025-10-01,10:19:27.000,274,10991980,12805,0,1759313966,12931.916888159998,48.28153523999936,53352.45829632 2025-10-01,10:19:28.000,274,10991914,12285,0,1759313967,12931.903415539993,48.161700030002976,53352.38842512 2025-10-01,10:19:29.000,274,10991990,12325,0,1759313968,12931.943833399993,48.1405526400049,53352.43034784 2025-10-01,10:19:30.000,274,10991972,12525,0,1759313969,12931.869733989988,48.1405526400049,53352.451309200005 2025-10-01,10:19:31.000,274,10991968,12565,0,1759313970,12931.755216719997,48.0277665600006,53352.42336072001 2025-10-01,10:19:32.000,274,10991932,12485,0,1759313971,12931.714798859997,47.893833089998225,53352.402399360006 2025-10-01,10:19:33.000,274,10991957,12205,0,1759313972,12931.607017900002,47.78809614000056,53352.33951528 2025-10-01,10:19:34.000,274,10991964,12645,0,1759313973,12931.492500629996,47.66121180000482,53352.402399360006 2025-10-01,10:19:35.000,274,10991919,12525,0,1759313974,12931.2028393,47.5695731099986,53352.42336072001 2025-10-01,10:19:36.000,274,10991968,12405,0,1759313975,12930.866023799994,47.46383616000094,53352.46528344 2025-10-01,10:19:37.000,274,10991934,12285,0,1759313976,12930.495526749997,47.42154138000478,53352.451309200005 2025-10-01,10:19:38.000,274,10991961,12605,0,1759313977,12930.205865420001,47.38629573000071,53352.381438000004 2025-10-01,10:19:39.000,274,10991960,12285,0,1759313978,12930.05766659999,47.477934419999656,53352.42336072001 2025-10-01,10:19:40.000,274,10991988,12965,0,1759313979,12930.02398505,47.66121180000482,53352.43034784 2025-10-01,10:19:41.000,274,10991955,12285,0,1759313980,12929.83536836999,47.77399788000184,53352.37445088001 2025-10-01,10:19:42.000,274,10991948,12605,0,1759313981,12929.727587409994,47.90088222000486,53352.38842512 2025-10-01,10:19:43.000,274,10991967,12445,0,1759313982,12929.518761799998,47.90088222000486,53352.4163736 2025-10-01,10:19:44.000,274,10991968,12445,0,1759313983,12929.289727260002,47.7810470100012,53352.451309200005 2025-10-01,10:19:45.000,274,10991947,12485,0,1759313984,12929.148264750002,47.73170309999841,53352.43034784 2025-10-01,10:19:46.000,274,10991939,12645,0,1759313985,12928.919230209991,47.77399788000184,53352.44432208001 2025-10-01,10:19:47.000,274,10991961,12445,0,1759313986,12928.771031389995,47.86563657000079,53352.42336072001 2025-10-01,10:19:48.000,274,10991960,12485,0,1759313987,12928.6430415,47.90088222000486,53352.38842512 2025-10-01,10:19:49.000,274,10991942,12565,0,1759313988,12928.68345936,48.01366830000188,53352.42336072001 2025-10-01,10:19:50.000,274,10991921,12685,0,1759313989,12928.690195669995,48.161700030002976,53352.42336072001 2025-10-01,10:19:51.000,274,10991940,12445,0,1759313990,12928.53526053999,48.18989655000041,53352.43733496 2025-10-01,10:19:52.000,274,10991921,12445,0,1759313991,12928.47463374999,48.295633499998075,53352.4862448 2025-10-01,10:19:53.000,274,10991960,12485,0,1759313992,12928.238862899998,48.337928280001506,53352.45829632 2025-10-01,10:19:54.000,274,10991987,12765,0,1759313993,12927.841420609991,48.33087915000215,53352.45829632 2025-10-01,10:19:55.000,274,10991966,12285,0,1759313994,12927.52481404,48.42956697000045,53352.52816752 2025-10-01,10:19:56.000,274,10991964,12565,0,1759313995,12927.221680089999,48.50710740000068,53352.53515464 2025-10-01,10:19:57.000,274,10991981,12765,0,1759313996,12926.884864589993,48.810219990002224,53352.56310312001 2025-10-01,10:19:58.000,274,10991954,12485,0,1759313997,12926.696247909997,49.04989041000226,53352.56310312001 2025-10-01,10:19:59.000,274,10991938,12405,0,1759313998,12926.628884810001,49.05693954000162,53352.570090240006 2025-10-01,10:20:00.000,274,10991963,12485,0,1759313999,12926.601939569991,48.923006069999246,53352.64694856 2025-10-01,10:20:01.000,274,10992011,12565,0,1759314000,12926.46047705999,48.88776042000245,53352.63297432 2025-10-01,10:20:02.000,274,10991965,12805,0,1759314001,12926.332487169995,48.760876079999434,53352.63297432 2025-10-01,10:20:03.000,274,10991988,12645,0,1759314002,12926.27859668999,48.60579521999898,53352.63297432 2025-10-01,10:20:04.000,274,10991969,12685,0,1759314003,12926.19776096999,48.56350044000283,53352.7657296 2025-10-01,10:20:05.000,274,10991942,12645,0,1759314004,12925.955253809989,48.528254789998755,53352.75175536 2025-10-01,10:20:06.000,274,10991935,12565,0,1759314005,12925.692537720002,48.59874608999962,53352.75874248001 2025-10-01,10:20:07.000,274,10991961,12525,0,1759314006,12925.389403770001,48.60579521999898,53352.82861368001 2025-10-01,10:20:08.000,274,10991963,12685,0,1759314007,12925.09974243999,48.77497433999815,53352.82162656 2025-10-01,10:20:09.000,274,10991939,12525,0,1759314008,12924.87744420999,48.972349980002036,53352.82861368001 2025-10-01,10:20:10.000,274,10991964,12365,0,1759314009,12924.830290039994,49.19792214000336,53352.84258792 2025-10-01,10:20:11.000,274,10991982,12445,0,1759314010,12924.709036459994,49.212020400002075,53352.87752352001 2025-10-01,10:20:12.000,274,10991970,12685,0,1759314011,12924.581046569998,49.204971270002716,53352.87752352001 2025-10-01,10:20:13.000,274,10991932,12405,0,1759314012,12924.372220960002,49.14857823000057,53352.89848488001 2025-10-01,10:20:14.000,274,10991954,12285,0,1759314013,12924.102768559991,49.0780869299997,53352.92643336001 2025-10-01,10:20:15.000,274,10991978,12365,0,1759314014,12923.833316159995,48.87366216000373,53352.94739472001 2025-10-01,10:20:16.000,274,10991960,12725,0,1759314015,12923.530182209994,48.78202347000479,53352.97534320001 2025-10-01,10:20:17.000,274,10991944,12365,0,1759314016,12923.139476229997,48.746777820000716,53352.96136896 2025-10-01,10:20:18.000,274,10991962,12445,0,1759314017,12922.957595859996,48.78907260000415,53352.92643336001 2025-10-01,10:20:19.000,274,10991906,12645,0,1759314018,12922.755506559995,48.72563043000264,53352.954381840005 2025-10-01,10:20:20.000,274,10991922,12445,0,1759314019,12922.411954749994,48.796121730003506,53352.905472000006 2025-10-01,10:20:21.000,274,10991949,12645,0,1759314020,12922.027985079993,48.86661303000437,53352.97534320001 2025-10-01,10:20:22.000,274,10991960,12605,0,1759314021,12921.617070169996,48.923006069999246,53352.85656216001 2025-10-01,10:20:23.000,274,10991966,12565,0,1759314022,12921.30719991,48.993497370000114,53352.835600800005 2025-10-01,10:20:24.000,274,10991921,12525,0,1759314023,12920.956911789988,48.88776042000245,53352.87752352001 2025-10-01,10:20:25.000,274,10991948,12645,0,1759314024,12920.714404630002,48.810219990002224,53352.84258792 2025-10-01,10:20:26.000,274,10991947,12445,0,1759314025,12920.525787949991,48.83841650999966,53352.80765232001 2025-10-01,10:20:27.000,274,10991962,12445,0,1759314026,12920.539260569996,48.923006069999246,53352.73079400001 2025-10-01,10:20:28.000,274,10991944,12725,0,1759314027,12920.532524260001,48.85251476999838,53352.7657296 2025-10-01,10:20:29.000,274,10992007,12485,0,1759314028,12920.38432543999,48.85956389999774,53352.667909920005 2025-10-01,10:20:30.000,274,10991970,12285,0,1759314029,12920.10813673,48.73972869000136,53352.63297432 2025-10-01,10:20:31.000,274,10991983,12325,0,1759314030,12919.912783739994,48.59169696000026,53352.56310312001 2025-10-01,10:20:32.000,274,10991932,12725,0,1759314031,12919.757848609988,48.56350044000283,53352.52118040001 2025-10-01,10:20:33.000,274,10991896,12365,0,1759314032,12919.501868829997,48.626942610004335,53352.52118040001 2025-10-01,10:20:34.000,274,10991951,12485,0,1759314033,12919.326724769991,48.76792520999879,53352.37445088001 2025-10-01,10:20:35.000,274,10991950,12565,0,1759314034,12919.306515839991,48.89480955000181,53352.3115668 2025-10-01,10:20:36.000,274,10991968,12365,0,1759314035,12919.333461080001,49.11333258000377,53352.3115668 2025-10-01,10:20:37.000,274,10991999,12565,0,1759314036,12919.387351559992,49.19792214000336,53352.27663120001 2025-10-01,10:20:38.000,274,10991957,12405,0,1759314037,12919.474923590002,49.29660996000166,53352.24868272 2025-10-01,10:20:39.000,274,10991916,12565,0,1759314038,12919.562495619997,49.22611866000079,53352.19278576 2025-10-01,10:20:40.000,274,10991973,12365,0,1759314039,12919.447978349992,49.09218518999842,53352.164837280005 2025-10-01,10:20:41.000,274,10991937,12485,0,1759314040,12919.319988459996,48.986448240000755,53352.1019532 2025-10-01,10:20:42.000,274,10991955,12365,0,1759314041,12919.299779529996,49.05693954000162,53352.15086304 2025-10-01,10:20:43.000,274,10991957,12485,0,1759314042,12919.367142629992,48.986448240000755,53352.08099184 2025-10-01,10:20:44.000,274,10991969,12405,0,1759314043,12919.508605139992,48.923006069999246,53352.10894032001 2025-10-01,10:20:45.000,274,10991937,12445,0,1759314044,12919.542286689997,48.993497370000114,53352.10894032001 2025-10-01,10:20:46.000,274,10991925,12485,0,1759314045,12919.353670010001,49.05693954000162,53352.10894032001 2025-10-01,10:20:47.000,274,10991958,12365,0,1759314046,12919.239152739996,49.09218518999842,53352.164837280005 2025-10-01,10:20:48.000,274,10991966,12285,0,1759314047,12919.07074499,49.13447997000185,53352.13688880001 2025-10-01,10:20:49.000,274,10991941,12725,0,1759314048,12918.787819969999,49.10628345000441,53352.12990168 2025-10-01,10:20:50.000,274,10991931,12605,0,1759314049,12918.592466979993,49.0780869299997,53352.115927440005 2025-10-01,10:20:51.000,274,10991972,12405,0,1759314050,12918.477949710003,49.07103780000034,53352.115927440005 2025-10-01,10:20:52.000,274,10991958,12565,0,1759314051,12918.309541959992,48.9441534600046,53352.06003048001 2025-10-01,10:20:53.000,274,10991955,12605,0,1759314052,12918.228706239992,48.90890781000053,53352.03906912001 2025-10-01,10:20:54.000,274,10991987,12685,0,1759314053,12918.026616939991,49.035792150003545,53351.9622108 2025-10-01,10:20:55.000,274,10991953,12285,0,1759314054,12917.66959251,49.09923431999778,53351.899326720006 2025-10-01,10:20:56.000,274,10991982,12765,0,1759314055,12917.352985939993,49.11333258000377,53351.878365360004 2025-10-01,10:20:57.000,274,10991896,12485,0,1759314056,12917.171105569993,49.204971270002716,53351.75259720001 2025-10-01,10:20:58.000,274,10991921,12285,0,1759314057,12917.083533539997,49.338904739997815,53351.64080328 2025-10-01,10:20:59.000,274,10991986,12405,0,1759314058,12916.874707930001,49.444641690002754,53351.62682904 2025-10-01,10:21:00.000,274,10991984,12325,0,1759314059,12916.61199184,49.59267342000385,53351.494073760005 2025-10-01,10:21:01.000,274,10991948,12405,0,1759314060,12916.356012059994,49.64201732999936,53351.46612528001 2025-10-01,10:21:02.000,274,10991980,12365,0,1759314061,12916.167395379998,49.65611558999808,53351.347344240006 2025-10-01,10:21:03.000,274,10991957,12445,0,1759314062,12916.221285859989,49.790049060000456,53351.24253744 2025-10-01,10:21:04.000,274,10991959,12485,0,1759314063,12916.329066819999,49.973326439998345,53351.23555032 2025-10-01,10:21:05.000,274,10991943,12605,0,1759314064,12916.335803129994,49.9944738300037,53351.22157608001 2025-10-01,10:21:06.000,274,10992008,12645,0,1759314065,12916.44358408999,50.093161650002,53351.14471776 2025-10-01,10:21:07.000,274,10991982,12445,0,1759314066,12916.477265639995,50.17070208000223,53351.13074352001 2025-10-01,10:21:08.000,274,10991961,12445,0,1759314067,12916.295385269994,50.19184947000031,53351.0888208 2025-10-01,10:21:09.000,274,10991950,12725,0,1759314068,12916.100032279988,50.26938990000053,53350.99798824 2025-10-01,10:21:10.000,274,10991982,12525,0,1759314069,12915.938360840002,50.36102858999948,53350.942091280005 2025-10-01,10:21:11.000,274,10991981,12325,0,1759314070,12915.635226890001,50.46676554000442,53350.90715568 2025-10-01,10:21:12.000,274,10991938,12405,0,1759314071,12915.419664969995,50.6852885699991,53350.809336 2025-10-01,10:21:13.000,274,10991956,12285,0,1759314072,12915.042431609989,50.72758335000253,53350.78837464 2025-10-01,10:21:14.000,274,10991997,12645,0,1759314073,12914.638253010002,50.833320300000196,53350.7394648 2025-10-01,10:21:15.000,274,10991924,12445,0,1759314074,12914.281228579996,50.889713340002345,53350.606709520005 2025-10-01,10:21:16.000,274,10991959,12405,0,1759314075,12913.98483093999,51.08708897999895,53350.52286408 2025-10-01,10:21:17.000,274,10991970,12845,0,1759314076,12913.668224369998,51.42544722000457,53350.37613456 2025-10-01,10:21:18.000,274,10991994,12365,0,1759314077,12913.418980900002,51.60872460000246,53350.26434064001 2025-10-01,10:21:19.000,274,10991984,12405,0,1759314078,12913.203418979996,51.84134589000314,53350.15953384 2025-10-01,10:21:20.000,274,10991981,12645,0,1759314079,12912.920493959995,52.02462327000103,53350.06870128 2025-10-01,10:21:21.000,274,10991959,12445,0,1759314080,12912.671250489999,52.45462019999832,53349.91498464 2025-10-01,10:21:22.000,274,10991976,12525,0,1759314081,12912.475897499993,52.743634530001145,53349.78222936 2025-10-01,10:21:23.000,274,10992014,12285,0,1759314082,12912.253599269992,53.06789451000077,53349.58659 2025-10-01,10:21:24.000,274,10991998,12445,0,1759314083,12911.97741056,53.27231928000401,53349.5167188 2025-10-01,10:21:25.000,274,10991999,12485,0,1759314084,12911.60691350999,53.4908423099987,53349.35601504001 2025-10-01,10:21:26.000,274,10991981,12525,0,1759314085,12911.283570629988,53.75870925000345,53349.28614384001 2025-10-01,10:21:27.000,274,10991958,12445,0,1759314086,12910.966964059997,53.87854445999983,53349.10447872 2025-10-01,10:21:28.000,274,10991975,12645,0,1759314087,12910.764874759996,54.1605096600033,53348.978710560004 2025-10-01,10:21:29.000,274,10991974,12525,0,1759314088,12910.57625808,54.30854139000439,53348.880890880006 2025-10-01,10:21:30.000,274,10991985,12485,0,1759314089,12910.54931283999,54.414278340002056,53348.713200000006 2025-10-01,10:21:31.000,274,10991930,12485,0,1759314090,12910.46847711999,54.379032689997985,53348.61538032001 2025-10-01,10:21:32.000,274,10991998,12445,0,1759314091,12910.39437771,54.371983559998625,53348.51057352 2025-10-01,10:21:33.000,274,10991938,12485,0,1759314092,12910.441531879995,54.44247485999949,53348.44768944001 2025-10-01,10:21:34.000,274,10991942,12765,0,1759314093,12910.38764139999,54.56935920000251,53348.26602432 2025-10-01,10:21:35.000,274,10991965,12445,0,1759314094,12910.279860439994,54.703292670004885,53348.19615312 2025-10-01,10:21:36.000,274,10991944,12565,0,1759314095,12910.24617888999,54.837226139999984,53348.13326904001 2025-10-01,10:21:37.000,274,10992008,12725,0,1759314096,12909.990199109998,54.964110480003,53348.042436480006 2025-10-01,10:21:38.000,274,10991999,12405,0,1759314097,12909.673592539992,55.16148611999961,53347.9795524 2025-10-01,10:21:39.000,274,10991955,12525,0,1759314098,12909.35024965999,55.42935306000436,53347.923655440005 2025-10-01,10:21:40.000,274,10991942,12445,0,1759314099,12909.020170469994,55.697220000001835,53347.83282288 2025-10-01,10:21:41.000,274,10991972,12445,0,1759314100,12908.885444269989,55.753613040003984,53347.79788728001 2025-10-01,10:21:42.000,274,10992001,12405,0,1759314101,12908.946071059989,55.753613040003984,53347.70006760001 2025-10-01,10:21:43.000,274,10991973,12645,0,1759314102,12909.12795142999,55.77476043000206,53347.658144880006 2025-10-01,10:21:44.000,274,10991953,12325,0,1759314103,12909.26941393999,55.83820260000357,53347.658144880006 2025-10-01,10:21:45.000,274,10991940,12525,0,1759314104,12909.35024965999,55.94393955000123,53347.54635096 2025-10-01,10:21:46.000,274,10991982,12645,0,1759314105,12909.464766929996,56.148364320004475,53347.47647976 2025-10-01,10:21:47.000,274,10991974,12565,0,1759314106,12909.47823955,56.40213300000323,53347.4555184 2025-10-01,10:21:48.000,274,10991989,12525,0,1759314107,12909.3771949,56.48672256000282,53347.39962144 2025-10-01,10:21:49.000,274,10991974,12485,0,1759314108,12909.29635918,56.564262990003044,53347.30878888 2025-10-01,10:21:50.000,274,10991998,12485,0,1759314109,12909.3771949,56.726392980002856,53347.29481464001 2025-10-01,10:21:51.000,274,10992001,12645,0,1759314110,12909.43782169,56.733442110002215,53347.26686616 2025-10-01,10:21:52.000,274,10991912,12445,0,1759314111,12909.37045858999,56.78278601999773,53347.203982080006 2025-10-01,10:21:53.000,274,10991969,12685,0,1759314112,12909.30983179999,56.90262123000139,53347.19699496001 2025-10-01,10:21:54.000,274,10992010,12525,0,1759314113,12909.363722279995,56.973112530002254,53347.17603360001 2025-10-01,10:21:55.000,274,10991976,12645,0,1759314114,12909.363722279995,57.0647512200012,53347.17603360001 2025-10-01,10:21:56.000,274,10991982,12445,0,1759314115,12909.47823955,57.12114426000335,53347.14808512001 2025-10-01,10:21:57.000,274,10991960,12485,0,1759314116,12909.673592539992,57.17048816999886,53347.141098 2025-10-01,10:21:58.000,274,10992010,12645,0,1759314117,12909.842000290002,57.12819339000271,53347.12712376001 2025-10-01,10:21:59.000,274,10992032,12245,0,1759314118,12910.165343169989,57.0647512200012,53347.141098 2025-10-01,10:22:00.000,274,10991947,12405,0,1759314119,12910.65035748999,56.87442471000395,53347.09917528 2025-10-01,10:22:01.000,274,10991989,12565,0,1759314120,12911.000645610002,56.52901733999897,53347.16205936 2025-10-01,10:22:02.000,274,10991961,12365,0,1759314121,12911.276834319993,56.275248660000216,53347.16904648 2025-10-01,10:22:03.000,274,10992027,12325,0,1759314122,12911.431769449999,56.19770822999999,53347.23193056 2025-10-01,10:22:04.000,274,10992002,12485,0,1759314123,12911.451978379999,56.091971280002326,53347.19699496001 2025-10-01,10:22:05.000,274,10991972,12525,0,1759314124,12911.384615279989,56.148364320004475,53347.155072240006 2025-10-01,10:22:06.000,274,10991995,12805,0,1759314125,12911.377878969994,56.24705214000278,53347.134110880004 2025-10-01,10:22:07.000,274,10992007,12405,0,1759314126,12911.57323196,56.46557517000474,53347.12013664 2025-10-01,10:22:08.000,274,10991985,12565,0,1759314127,12911.79553019,56.691147329998785,53347.134110880004 2025-10-01,10:22:09.000,274,10992007,12445,0,1759314128,12911.91004745999,56.923768619999464,53347.05725256001 2025-10-01,10:22:10.000,274,10991967,12445,0,1759314129,12911.95720163,57.02245643999777,53347.16205936 2025-10-01,10:22:11.000,274,10991981,12725,0,1759314130,12911.883102219996,57.07180035000056,53347.11314952 2025-10-01,10:22:12.000,274,10991991,12365,0,1759314131,12911.822475429995,57.0647512200012,53347.05026544 2025-10-01,10:22:13.000,274,10991990,12565,0,1759314132,12911.87636591,56.95196514000418,53347.04327832 2025-10-01,10:22:14.000,274,10991978,12525,0,1759314133,12911.89657484,56.973112530002254,53347.06423968 2025-10-01,10:22:15.000,274,10991975,12165,0,1759314134,12911.95720163,57.10704600000463,53347.00834272001 2025-10-01,10:22:16.000,274,10991958,12485,0,1759314135,12912.038037350001,57.35376555000403,53346.99436848 2025-10-01,10:22:17.000,274,10991991,12605,0,1759314136,12912.213181409992,57.501797279997845,53347.04327832 2025-10-01,10:22:18.000,274,10991980,12565,0,1759314137,12912.320962370002,57.91769595000369,53346.9314844 2025-10-01,10:22:19.000,274,10991981,12365,0,1759314138,12912.280544510002,58.26310332000139,53346.94545864 2025-10-01,10:22:20.000,274,10991948,12965,0,1759314139,12912.004355799996,58.38998766000441,53346.85462608 2025-10-01,10:22:21.000,274,10992002,12685,0,1759314140,12911.77532126,58.72129677000339,53346.80571624 2025-10-01,10:22:22.000,274,10991939,12325,0,1759314141,12911.620386129995,58.8834267600032,53346.8266776 2025-10-01,10:22:23.000,274,10991950,12405,0,1759314142,12911.330724799998,59.09490065999853,53346.72187080001 2025-10-01,10:22:24.000,274,10992010,12445,0,1759314143,12911.081481330002,59.228834130000905,53346.6869352 2025-10-01,10:22:25.000,274,10991990,12405,0,1759314144,12910.872655719992,59.447357160002866,53346.65898672 2025-10-01,10:22:26.000,274,10991975,12405,0,1759314145,12910.764874759996,59.637683670000115,53346.61007688 2025-10-01,10:22:27.000,274,10991939,12885,0,1759314146,12910.42805925999,59.94784539000102,53346.56116704 2025-10-01,10:22:28.000,274,10992013,12325,0,1759314147,12909.990199109998,60.13817189999827,53346.51924432 2025-10-01,10:22:29.000,274,10991929,12325,0,1759314148,12909.606229439996,60.19456494000042,53346.484308720006 2025-10-01,10:22:30.000,274,10991933,12405,0,1759314149,12909.14816035999,60.046533209999325,53346.42142464 2025-10-01,10:22:31.000,274,10991948,12565,0,1759314150,12909.013434159999,59.912599740004225,53346.39347616 2025-10-01,10:22:32.000,274,10991935,12285,0,1759314151,12908.669882349997,59.79981365999993,53346.35155344 2025-10-01,10:22:33.000,274,10991944,12445,0,1759314152,12908.21854958,59.76456801000313,53346.35155344 2025-10-01,10:22:34.000,274,10991964,12605,0,1759314153,12907.713326329998,59.74342061999778,53346.18386256 2025-10-01,10:22:35.000,274,10992020,12405,0,1759314154,12907.214839389992,59.70817497000098,53346.15591408 2025-10-01,10:22:36.000,274,10992002,12525,0,1759314155,12906.783715549995,59.71522410000034,53345.94630048 2025-10-01,10:22:37.000,274,10991980,12605,0,1759314156,12906.406482189988,59.813911919998645,53345.792583840004 2025-10-01,10:22:38.000,274,10991935,12605,0,1759314157,12906.110084549997,59.912599740004225,53345.624892960004 2025-10-01,10:22:39.000,274,10991998,12445,0,1759314158,12905.995567279992,60.29325275999872,53345.52008616001 2025-10-01,10:22:40.000,274,10992010,12565,0,1759314159,12905.83389583999,60.723249690003286,53345.310472560006 2025-10-01,10:22:41.000,274,10991931,12365,0,1759314160,12905.67222439999,60.80783925000287,53345.191691520005 2025-10-01,10:22:42.000,274,10991968,12445,0,1759314161,12905.51055295999,60.71620056000393,53345.00303928 2025-10-01,10:22:43.000,274,10991955,12685,0,1759314162,12905.086165430002,60.673905780000496,53344.92618096001 2025-10-01,10:22:44.000,274,10991981,12685,0,1759314163,12904.985120780002,60.61046360999899,53344.82836128001 2025-10-01,10:22:45.000,274,10991977,12485,0,1759314164,12904.870603509997,60.65980752000178,53344.73054160001 2025-10-01,10:22:46.000,274,10991960,12605,0,1759314165,12904.668514209996,60.70915143000457,53344.54887648 2025-10-01,10:22:47.000,274,10991957,12565,0,1759314166,12904.59441479999,60.79374099000415,53344.46503104001 2025-10-01,10:22:48.000,274,10991939,12405,0,1759314167,12904.49337014999,60.80783925000287,53344.402146960005 2025-10-01,10:22:49.000,274,10991942,12485,0,1759314168,12904.2575993,60.75144621000072,53344.248430319996 2025-10-01,10:22:50.000,274,10991975,12565,0,1759314169,12904.062246309993,60.80783925000287,53344.19253336 2025-10-01,10:22:51.000,274,10991982,12485,0,1759314170,12903.833211769997,60.64570926000306,53344.05279096 2025-10-01,10:22:52.000,274,10991932,12565,0,1759314171,12903.455978409991,60.38489144999767,53343.98990688001 2025-10-01,10:22:53.000,274,10991977,12445,0,1759314172,12903.17305338999,60.328498410002794,53343.87112584001 2025-10-01,10:22:54.000,274,10991931,12605,0,1759314173,12902.896864679999,60.25095798000257,53343.75933192 2025-10-01,10:22:55.000,274,10991967,12565,0,1759314174,12902.654357519998,60.30030188999808,53343.69644784 2025-10-01,10:22:56.000,274,10991927,12565,0,1759314175,12902.371432499996,60.56816883000283,53343.54971832 2025-10-01,10:22:57.000,274,10991912,12405,0,1759314176,12902.11545271999,60.547021440004755,53343.444911520004 2025-10-01,10:22:58.000,274,10991954,12285,0,1759314177,12901.91336341999,60.39898971000366,53343.3331176 2025-10-01,10:22:59.000,274,10991959,12365,0,1759314178,12901.576547919998,60.35669493000023,53343.18638808 2025-10-01,10:23:00.000,274,10991902,12405,0,1759314179,12901.232996109997,60.314400150004076,53343.09555552 2025-10-01,10:23:01.000,274,10991939,12365,0,1759314180,12900.83555381999,60.20866319999914,53342.97677448 2025-10-01,10:23:02.000,274,10991958,12325,0,1759314181,12900.337066879998,60.22981059000449,53342.86498056001 2025-10-01,10:23:03.000,274,10991994,12645,0,1759314182,12899.838579939991,60.145221030004905,53342.71825104001 2025-10-01,10:23:04.000,274,10991937,12565,0,1759314183,12899.468082889995,60.11702451000019,53342.51562456 2025-10-01,10:23:05.000,274,10991906,12405,0,1759314184,12899.171685249989,60.15931929000362,53342.340946560005 2025-10-01,10:23:06.000,274,10991944,12445,0,1759314185,12899.050431670003,60.20866319999914,53342.1103716 2025-10-01,10:23:07.000,274,10991900,12725,0,1759314186,12899.144740009993,60.215712329998496,53341.935693600004 2025-10-01,10:23:08.000,274,10991931,12805,0,1759314187,12899.191894179989,60.20161406999978,53341.78197696001 2025-10-01,10:23:09.000,274,10991958,12445,0,1759314188,12899.279466209999,60.28620362999936,53341.61428608001 2025-10-01,10:23:10.000,274,10991968,12285,0,1759314189,12899.205366799993,60.441284489999816,53341.502492160005 2025-10-01,10:23:11.000,274,10991953,12405,0,1759314190,12898.976332259997,60.5258740499994,53341.32082704 2025-10-01,10:23:12.000,274,10991938,12405,0,1759314191,12898.62604414,60.58226709000155,53341.216020240005 2025-10-01,10:23:13.000,274,10991930,12485,0,1759314192,12898.18144768,60.75144621000072,53341.01339376 2025-10-01,10:23:14.000,274,10991946,12405,0,1759314193,12897.784005389993,60.63161100000434,53340.81076728 2025-10-01,10:23:15.000,274,10991954,12165,0,1759314194,12897.373090479996,60.5258740499994,53340.69198624 2025-10-01,10:23:16.000,274,10991936,12765,0,1759314195,12897.090165459995,60.39898971000366,53340.51730824001 2025-10-01,10:23:17.000,274,10991905,12285,0,1759314196,12896.618623759998,60.39898971000366,53340.34263024 2025-10-01,10:23:18.000,274,10991953,12605,0,1759314197,12896.08645527,60.462431879997894,53340.160965120005 2025-10-01,10:23:19.000,274,10991971,12445,0,1759314198,12895.587968329994,60.65275839000242,53339.93039016 2025-10-01,10:23:20.000,274,10991926,12565,0,1759314199,12894.981700429991,60.76554446999944,53339.78366064 2025-10-01,10:23:21.000,274,10991953,12605,0,1759314200,12894.341750979998,61.089804449999065,53339.560072800006 2025-10-01,10:23:22.000,274,10991889,12405,0,1759314201,12893.816318799996,61.51275225000427,53339.32949784 2025-10-01,10:23:23.000,274,10991889,12445,0,1759314202,12893.39866757999,61.88635613999941,53339.12687136001 2025-10-01,10:23:24.000,274,10992012,12405,0,1759314203,12892.846290159992,62.175370470002235,53338.8962964 2025-10-01,10:23:25.000,274,10991956,12525,0,1759314204,12892.21981332999,62.52077783999994,53338.63078584 2025-10-01,10:23:26.000,274,10991916,12525,0,1759314205,12891.721326389998,62.809792170002765,53338.42117224 2025-10-01,10:23:27.000,274,10991918,12525,0,1759314206,12891.411456130001,62.85208694999892,53338.22553288 2025-10-01,10:23:28.000,274,10991974,12325,0,1759314207,12891.135267419995,62.68995695999911,53338.04386776001 2025-10-01,10:23:29.000,274,10991902,12485,0,1759314208,12890.872551329994,62.68290782999975,53337.90412536001 2025-10-01,10:23:30.000,274,10991960,12485,0,1759314209,12890.596362619988,62.541925229998014,53337.743421600004 2025-10-01,10:23:31.000,274,10991949,12605,0,1759314210,12890.468372729993,62.59831827000016,53337.526820880004 2025-10-01,10:23:32.000,274,10991973,12365,0,1759314211,12890.367328079992,62.816841300002125,53337.34515576 2025-10-01,10:23:33.000,274,10991945,12165,0,1759314212,12890.286492359992,62.760448259999976,53337.22637472 2025-10-01,10:23:34.000,274,10991903,12565,0,1759314213,12890.104611989991,62.64766218000295,53337.00278688 2025-10-01,10:23:35.000,274,10991929,12805,0,1759314214,12889.915995309995,62.71815348000382,53336.835096 2025-10-01,10:23:36.000,274,10991948,12205,0,1759314215,12889.78126910999,62.79569391000405,53336.67439224 2025-10-01,10:23:37.000,274,10991932,12605,0,1759314216,12889.525289329998,63.176346929998545,53336.49272712001 2025-10-01,10:23:38.000,274,10992027,12525,0,1759314217,12889.282782169998,63.43011561000458,53336.3809332 2025-10-01,10:23:39.000,274,10991919,12725,0,1759314218,12888.999857149996,63.796670370000356,53336.26215216 2025-10-01,10:23:40.000,274,10991989,12285,0,1759314219,12888.676514269995,64.29715859999851,53336.1014484 2025-10-01,10:23:41.000,274,10991933,12405,0,1759314220,12888.312753529994,64.61436944999878,53336.017602960004 2025-10-01,10:23:42.000,274,10991953,12525,0,1759314221,12888.009619579992,64.8046959600033,53335.83593784 2025-10-01,10:23:43.000,274,10991935,12605,0,1759314222,12887.497660019995,65.09371028999885,53335.787028 2025-10-01,10:23:44.000,274,10991933,12485,0,1759314223,12886.749929609992,65.00207159999991,53335.54946592 2025-10-01,10:23:45.000,274,10991938,12445,0,1759314224,12885.934836099994,64.76240117999987,53335.38876216001 2025-10-01,10:23:46.000,274,10991947,12525,0,1759314225,12885.207314619991,64.40994468000281,53335.25600688 2025-10-01,10:23:47.000,274,10991957,12645,0,1759314226,12884.78292708999,64.50158337000175,53335.130238720005 2025-10-01,10:23:48.000,274,10991955,12445,0,1759314227,12884.270967529992,64.32535512000322,53334.9485736 2025-10-01,10:23:49.000,274,10991940,12565,0,1759314228,12883.779216899995,64.07863557000383,53334.65511456 2025-10-01,10:23:50.000,274,10991917,12365,0,1759314229,12883.469346639999,63.93060384000273,53334.508385040004 2025-10-01,10:23:51.000,274,10991891,12605,0,1759314230,12883.051695419992,63.789621240001,53334.33370704001 2025-10-01,10:23:52.000,274,10991945,12565,0,1759314231,12882.58689002999,63.571098209999036,53334.138067679996 2025-10-01,10:23:53.000,274,10991958,12445,0,1759314232,12882.000831060002,63.59929473000375,53333.956402560005 2025-10-01,10:23:54.000,274,10991971,12605,0,1759314233,12881.20594647999,63.789621240001,53333.788711680005 2025-10-01,10:23:55.000,274,10991940,12485,0,1759314234,12880.552524409992,63.93765297000209,53333.50922688 2025-10-01,10:23:56.000,274,10991919,12525,0,1759314235,12880.02709222999,64.0010951400036,53333.32756176001 2025-10-01,10:23:57.000,274,10991919,12605,0,1759314236,12879.757639829993,64.15617600000405,53333.17384512 2025-10-01,10:23:58.000,274,10991919,12365,0,1759314237,12879.542077910002,64.30420772999787,53332.97820576 2025-10-01,10:23:59.000,274,10991918,12445,0,1759314238,12879.595968389993,64.62846771000477,53332.80352776001 2025-10-01,10:24:00.000,274,10991911,12525,0,1759314239,12879.737430899993,64.62846771000477,53332.663785360004 2025-10-01,10:24:01.000,274,10991944,12485,0,1759314240,12879.616177319993,64.43109207000089,53332.517055840006 2025-10-01,10:24:02.000,274,10991891,12405,0,1759314241,12879.515132669992,64.18437252000149,53332.398274800005 2025-10-01,10:24:03.000,274,10991915,12405,0,1759314242,12879.05706359,64.16322513000341,53332.22359680001 2025-10-01,10:24:04.000,274,10991938,12405,0,1759314243,12878.612467129999,64.21961816999828,53331.93712488001 2025-10-01,10:24:05.000,274,10991925,12365,0,1759314244,12878.181343290002,64.27601121000043,53331.8043696 2025-10-01,10:24:06.000,274,10991940,12685,0,1759314245,12877.55486646,64.29715859999851,53331.65065296001 2025-10-01,10:24:07.000,274,10991915,12445,0,1759314246,12877.170896789998,64.23371643000428,53331.489949200004 2025-10-01,10:24:08.000,274,10991913,12325,0,1759314247,12876.75998188,64.07863557000383,53331.33623256001 2025-10-01,10:24:09.000,274,10991935,12525,0,1759314248,12876.126768739989,63.70503168000141,53331.12661896001 2025-10-01,10:24:10.000,274,10991919,12565,0,1759314249,12875.904470510002,63.60634386000311,53331.02181216 2025-10-01,10:24:11.000,274,10992002,12645,0,1759314250,12875.890997889997,63.52880343000288,53330.77726296 2025-10-01,10:24:12.000,274,10991973,12285,0,1759314251,12875.729326449997,63.50060690999817,53330.61655920001 2025-10-01,10:24:13.000,274,10991935,12605,0,1759314252,12875.749535379997,63.38782083000115,53330.5117524 2025-10-01,10:24:14.000,274,10991878,12605,0,1759314253,12875.688908589997,63.267985620004765,53330.267203200005 2025-10-01,10:24:15.000,274,10991917,12445,0,1759314254,12875.547446079996,63.15519954000047,53330.11348656001 2025-10-01,10:24:16.000,274,10991927,12325,0,1759314255,12875.325147849995,63.13405215000239,53329.93880856 2025-10-01,10:24:17.000,274,10991950,12405,0,1759314256,12875.10958592999,63.10585562999768,53329.82002752 2025-10-01,10:24:18.000,274,10991903,12645,0,1759314257,12874.860342459993,63.23978910000005,53329.68727224001 2025-10-01,10:24:19.000,274,10991934,12645,0,1759314258,12874.415745999991,63.267985620004765,53329.51259424 2025-10-01,10:24:20.000,274,10991931,12605,0,1759314259,12874.15976622,63.25388735999877,53329.42176168001 2025-10-01,10:24:21.000,274,10991921,12285,0,1759314260,12873.923995369994,63.19044519000454,53329.32394200001 2025-10-01,10:24:22.000,274,10991904,12445,0,1759314261,12873.600652489993,62.816841300002125,53329.15625112001 2025-10-01,10:24:23.000,274,10991934,12325,0,1759314262,12873.176264959991,62.51372871000058,53329.02349584 2025-10-01,10:24:24.000,274,10991945,12565,0,1759314263,12872.502633959994,62.32340220000333,53328.74401104 2025-10-01,10:24:25.000,274,10991898,12325,0,1759314264,12871.943520230001,62.43618828000035,53328.52741032 2025-10-01,10:24:26.000,274,10991929,12405,0,1759314265,12871.330516019989,62.72520261000318,53328.275874000006 2025-10-01,10:24:27.000,274,10991944,12405,0,1759314266,12870.690566569996,63.00716780999937,53327.9963892 2025-10-01,10:24:28.000,274,10991936,12525,0,1759314267,12869.989990329988,63.23978910000005,53327.73087864 2025-10-01,10:24:29.000,274,10991939,12445,0,1759314268,12869.10079741,63.48650864999945,53327.465368080004 2025-10-01,10:24:30.000,274,10991946,12565,0,1759314269,12868.467584270002,63.59929473000375,53327.20684464 2025-10-01,10:24:31.000,274,10991884,12685,0,1759314270,12867.75353540999,63.55699995000032,53326.89242424 2025-10-01,10:24:32.000,274,10991932,12485,0,1759314271,12867.234839539997,63.13405215000239,53326.6339008 2025-10-01,10:24:33.000,274,10991926,12565,0,1759314272,12866.92496928,62.90143086000171,53326.3893516 2025-10-01,10:24:34.000,274,10991926,12565,0,1759314273,12866.84413356,62.993069550000655,53326.08890544001 2025-10-01,10:24:35.000,274,10991933,12485,0,1759314274,12866.88455142,62.89438173000235,53325.90025320001 2025-10-01,10:24:36.000,274,10991940,12565,0,1759314275,12866.94517821,62.92257824999979,53325.60679416 2025-10-01,10:24:37.000,274,10991943,12325,0,1759314276,12866.8037157,63.331427789999,53325.38320632 2025-10-01,10:24:38.000,274,10991901,12485,0,1759314277,12866.466900199994,63.6415895099999,53325.12468288 2025-10-01,10:24:39.000,274,10991907,12285,0,1759314278,12865.853895989996,63.909456450004654,53324.90808216 2025-10-01,10:24:40.000,274,10991929,12525,0,1759314279,12865.261100709999,64.10683209000126,53324.684494320005 2025-10-01,10:24:41.000,274,10991943,12365,0,1759314280,12864.776086389997,64.4451903299996,53324.37706104 2025-10-01,10:24:42.000,274,10991922,12445,0,1759314281,12864.789559010002,64.98797334000119,53324.17443456001 2025-10-01,10:24:43.000,274,10991939,12405,0,1759314282,12864.54705185,65.03026812000462,53323.95783384001 2025-10-01,10:24:44.000,274,10991946,12485,0,1759314283,12864.142873249999,64.81879422000202,53323.71328464 2025-10-01,10:24:45.000,274,10991918,12405,0,1759314284,12863.826266679993,64.5579764100039,53323.559568000004 2025-10-01,10:24:46.000,274,10991910,12605,0,1759314285,12863.509660110001,64.30420772999787,53323.38489000001 2025-10-01,10:24:47.000,274,10991952,12645,0,1759314286,12863.28736188,64.17732339000213,53323.23117336 2025-10-01,10:24:48.000,274,10991953,12725,0,1759314287,12863.031382099995,64.27601121000043,53323.07046960001 2025-10-01,10:24:49.000,274,10991967,12725,0,1759314288,12862.788874939994,64.36764989999938,53322.86784312 2025-10-01,10:24:50.000,274,10991930,12605,0,1759314289,12862.667621359993,64.29010946999915,53322.686177999996 2025-10-01,10:24:51.000,274,10991912,12525,0,1759314290,12862.889919589994,64.33945338000194,53322.54643560001 2025-10-01,10:24:52.000,274,10991933,12445,0,1759314291,12862.883183279999,64.42404294000153,53322.42066744 2025-10-01,10:24:53.000,274,10991964,12805,0,1759314292,12862.910128519994,64.45928858999832,53322.32284776 2025-10-01,10:24:54.000,274,10991965,12685,0,1759314293,12862.970755309994,65.12190681000357,53322.15515688 2025-10-01,10:24:55.000,274,10991960,12605,0,1759314294,12862.802347559998,65.59419852000428,53322.00842736 2025-10-01,10:24:56.000,274,10991943,12445,0,1759314295,12862.755193389989,66.1017358800018,53321.81977512 2025-10-01,10:24:57.000,274,10991925,12605,0,1759314296,12862.606994569993,66.1651780500033,53321.68701984001 2025-10-01,10:24:58.000,274,10991957,12805,0,1759314297,12862.310596930001,66.3132097800044,53321.58920016001 2025-10-01,10:24:59.000,274,10991965,12725,0,1759314298,12862.08156238999,66.3132097800044,53321.43548352 2025-10-01,10:25:00.000,274,10991983,12285,0,1759314299,12861.791901059994,66.30616064999776,53321.30272824001 2025-10-01,10:25:01.000,274,10991979,12605,0,1759314300,12861.556130209989,66.36960281999927,53321.162985840005 2025-10-01,10:25:02.000,274,10991990,12485,0,1759314301,12861.475294489988,66.64451889000338,53320.98830784001 2025-10-01,10:25:03.000,274,10991981,12365,0,1759314302,12861.576339139989,66.48238890000357,53320.946385120005 2025-10-01,10:25:04.000,274,10991965,12445,0,1759314303,12862.02093559999,66.2991115199984,53320.81362984 2025-10-01,10:25:05.000,274,10992012,12805,0,1759314304,12862.283651689992,65.97485153999878,53320.76472 2025-10-01,10:25:06.000,274,10991985,12525,0,1759314305,12862.627203499993,65.60124765000364,53320.66690032 2025-10-01,10:25:07.000,274,10991954,12605,0,1759314306,12863.051591029995,65.55190374000085,53320.54811928 2025-10-01,10:25:08.000,274,10991958,12605,0,1759314307,12863.361461289991,65.69993547000195,53320.52715792 2025-10-01,10:25:09.000,274,10991927,12365,0,1759314308,12863.10548151,65.98894980000478,53320.42933824 2025-10-01,10:25:10.000,274,10991947,12285,0,1759314309,12862.761929699998,66.44009412000014,53320.33850568001 2025-10-01,10:25:11.000,274,10991997,12645,0,1759314310,12861.98051773999,66.72205932000361,53320.17780192001 2025-10-01,10:25:12.000,274,10991955,12125,0,1759314311,12861.421404009998,67.15910538000026,53320.08696936 2025-10-01,10:25:13.000,274,10991956,12485,0,1759314312,12860.72756408,67.22254755000176,53319.91229136001 2025-10-01,10:25:14.000,274,10991986,12325,0,1759314313,12860.256022379988,67.17320363999897,53319.772548960005 2025-10-01,10:25:15.000,274,10991991,12485,0,1759314314,12860.074142010002,67.30713711000135,53319.67472928001 2025-10-01,10:25:16.000,274,10992023,12565,0,1759314315,12859.979833669997,67.3987758000003,53319.52799976001 2025-10-01,10:25:17.000,274,10991956,12445,0,1759314316,12860.128032489993,67.38467754000158,53319.44415432 2025-10-01,10:25:18.000,274,10991977,12285,0,1759314317,12860.384012269998,67.40582492999965,53319.30441192 2025-10-01,10:25:19.000,274,10991960,12485,0,1759314318,12860.410957509994,67.35648102000414,53319.20659224 2025-10-01,10:25:20.000,274,10991991,12325,0,1759314319,12860.377275959989,67.06041756000195,53319.14370816001 2025-10-01,10:25:21.000,274,10991931,12365,0,1759314320,12860.410957509994,66.74320671000169,53319.11575968 2025-10-01,10:25:22.000,274,10991984,12685,0,1759314321,12860.323385479998,66.37665194999863,53319.052875600006 2025-10-01,10:25:23.000,274,10991989,12645,0,1759314322,12859.966361049992,66.15812892000395,53319.07383696001 2025-10-01,10:25:24.000,274,10991973,12565,0,1759314323,12859.737326509996,66.29206238999905,53318.9131332 2025-10-01,10:25:25.000,274,10991966,12405,0,1759314324,12859.791216990001,66.49648716000229,53318.82230064 2025-10-01,10:25:26.000,274,10992010,12405,0,1759314325,12859.60933662,66.68681366999954,53318.80133928 2025-10-01,10:25:27.000,274,10991971,12565,0,1759314326,12859.393774699995,66.98287713000173,53318.696532480004 2025-10-01,10:25:28.000,274,10991951,12725,0,1759314327,12859.3264116,67.43402145000437,53318.65460976 2025-10-01,10:25:29.000,274,10991972,12645,0,1759314328,12859.27925742999,67.54680753000139,53318.59172568001 2025-10-01,10:25:30.000,274,10991927,12565,0,1759314329,12859.151267539994,67.49041448999924,53318.5637772 2025-10-01,10:25:31.000,274,10991951,12645,0,1759314330,12858.854869900002,67.37057928000286,53318.549802960006 2025-10-01,10:25:32.000,274,10991984,12485,0,1759314331,12858.760561559997,67.18730189999769,53318.528841600004 2025-10-01,10:25:33.000,274,10991982,12485,0,1759314332,12858.787506799992,67.0040245199998,53318.44499616 2025-10-01,10:25:34.000,274,10991973,12365,0,1759314333,12858.989596099993,66.89828757000214,53318.51486736 2025-10-01,10:25:35.000,274,10991950,12525,0,1759314334,12859.164740159998,66.92648408999958,53318.49390600001 2025-10-01,10:25:36.000,274,10991942,12805,0,1759314335,12859.306202669999,67.22959668000112,53318.47294464001 2025-10-01,10:25:37.000,274,10991942,12445,0,1759314336,12859.393774699995,67.87106751000101,53318.50089312001 2025-10-01,10:25:38.000,274,10991942,12285,0,1759314337,12859.60933662,68.3151627000043,53318.48691888 2025-10-01,10:25:39.000,274,10991958,12485,0,1759314338,12859.737326509996,68.48434182000346,53318.50089312001 2025-10-01,10:25:40.000,274,10991987,12485,0,1759314339,12860.296440239988,68.43499791000067,53318.51486736 2025-10-01,10:25:41.000,274,10991960,12285,0,1759314340,12860.74103669999,68.08254141000361,53318.52185448001 2025-10-01,10:25:42.000,274,10991962,12565,0,1759314341,12861.151951610002,67.75828143000399,53318.57076432001 2025-10-01,10:25:43.000,274,10991939,12485,0,1759314342,12861.327095669993,67.37057928000286,53318.64063552001 2025-10-01,10:25:44.000,274,10991957,12285,0,1759314343,12861.569602829994,67.15910538000026,53318.66858400001 2025-10-01,10:25:45.000,274,10991998,12525,0,1759314344,12861.643702239999,67.23664581000048,53318.66858400001 2025-10-01,10:25:46.000,274,10991959,12445,0,1759314345,12861.603284379999,67.16615450999961,53318.73845520001 2025-10-01,10:25:47.000,274,10991952,12685,0,1759314346,12861.340568289997,66.92648408999958,53318.68954536001 2025-10-01,10:25:48.000,274,10991976,12525,0,1759314347,12860.97007124,66.84189452999999,53318.71050672001 2025-10-01,10:25:49.000,274,10991947,12525,0,1759314348,12860.86902659,66.5458310699978,53318.72448096 2025-10-01,10:25:50.000,274,10991975,12605,0,1759314349,12860.922917069991,66.14403065999795,53318.71050672001 2025-10-01,10:25:51.000,274,10991981,12285,0,1759314350,12860.754509319995,65.88321284999984,53318.75941656001 2025-10-01,10:25:52.000,274,10991955,12605,0,1759314351,12860.491793229994,65.67878808000387,53318.75242944 2025-10-01,10:25:53.000,274,10991952,12365,0,1759314352,12860.471584299994,66.02419545000157,53318.78736504001 2025-10-01,10:25:54.000,274,10991958,12485,0,1759314353,12860.464847989999,66.3132097800044,53318.71050672001 2025-10-01,10:25:55.000,274,10991928,12365,0,1759314354,12860.188659279993,66.43304499000078,53318.73146808 2025-10-01,10:25:56.000,274,10991955,12285,0,1759314355,12859.62954555,66.71501019000425,53318.66858400001 2025-10-01,10:25:57.000,274,10991960,12525,0,1759314356,12858.949178239993,66.61632236999867,53318.6336484 2025-10-01,10:25:58.000,274,10991964,12445,0,1759314357,12858.34291033999,66.58812585000123,53318.549802960006 2025-10-01,10:25:59.000,274,10991923,12525,0,1759314358,12857.999358529989,66.60222410999995,53318.50089312001 2025-10-01,10:26:00.000,274,10991975,12445,0,1759314359,12857.588443619992,66.35550456000055,53318.42403480001 2025-10-01,10:26:01.000,274,10991951,12365,0,1759314360,12857.413299560001,66.21452195999882,53318.319228 2025-10-01,10:26:02.000,274,10991916,12485,0,1759314361,12857.177528709995,66.12288326999987,53318.263331040005 2025-10-01,10:26:03.000,274,10991979,12445,0,1759314362,12857.298782289996,66.26386587000161,53318.28429240001 2025-10-01,10:26:04.000,274,10991932,12445,0,1759314363,12857.770323989993,66.51058542000101,53318.25634392001 2025-10-01,10:26:05.000,274,10991941,12485,0,1759314364,12858.26207461999,66.2004237000001,53318.25634392001 2025-10-01,10:26:06.000,274,10991912,12405,0,1759314365,12859.030013959993,65.92550763000327,53318.28429240001 2025-10-01,10:26:07.000,274,10991926,12405,0,1759314366,12859.555446139995,65.65059155999916,53318.34018936 2025-10-01,10:26:08.000,274,10991947,12565,0,1759314367,12859.777744369996,65.58714938999765,53318.34018936 2025-10-01,10:26:09.000,274,10991964,12485,0,1759314368,12859.616072929995,65.67173895000451,53318.333202240006 2025-10-01,10:26:10.000,274,10991938,12285,0,1759314369,12859.34662053,65.65764068999852,53318.34717648 2025-10-01,10:26:11.000,274,10991946,12405,0,1759314370,12859.083904439998,65.92550763000327,53318.312240880005 2025-10-01,10:26:12.000,274,10991924,12525,0,1759314371,12859.117585989989,66.24271848000353,53318.29826664 2025-10-01,10:26:13.000,274,10991929,12645,0,1759314372,12859.198421709989,66.39779934000398,53318.29127952 2025-10-01,10:26:14.000,274,10991903,12285,0,1759314373,12858.955914550002,66.7573049700004,53318.25634392001 2025-10-01,10:26:15.000,274,10991967,12405,0,1759314374,12859.097377059989,66.92648408999958,53318.22839544 2025-10-01,10:26:16.000,274,10991902,12645,0,1759314375,12859.104113369998,66.91238583000086,53318.20743408001 2025-10-01,10:26:17.000,274,10991944,12285,0,1759314376,12859.272521119994,67.2507440699992,53318.22140832 2025-10-01,10:26:18.000,274,10991965,12525,0,1759314377,12859.44766518,67.63844622000033,53318.2493568 2025-10-01,10:26:19.000,274,10991962,12365,0,1759314378,12859.717117579996,67.87106751000101,53318.22140832 2025-10-01,10:26:20.000,274,10991929,12445,0,1759314379,12859.892261640001,68.12483618999977,53318.29127952 2025-10-01,10:26:21.000,274,10991957,12405,0,1759314380,12859.58912769,68.0684431500049,53318.382112080006 2025-10-01,10:26:22.000,274,10991915,12445,0,1759314381,12859.238839569989,68.09663967000233,53318.3890992 2025-10-01,10:26:23.000,274,10991963,12645,0,1759314382,12858.976123480003,68.23762227000407,53318.35416360001 2025-10-01,10:26:24.000,274,10991911,12325,0,1759314383,12858.935705620002,68.11778706000041,53318.382112080006 2025-10-01,10:26:25.000,274,10991971,12405,0,1759314384,12859.191685399994,68.21647487999871,53318.3890992 2025-10-01,10:26:26.000,274,10991987,12325,0,1759314385,12859.474610419995,68.09663967000233,53318.42403480001 2025-10-01,10:26:27.000,274,10991946,12325,0,1759314386,12859.797953299996,67.89221489999909,53318.49390600001 2025-10-01,10:26:28.000,274,10991965,12645,0,1759314387,12860.087614629992,67.8076253399995,53318.61268704 2025-10-01,10:26:29.000,274,10991918,12645,0,1759314388,12860.464847989999,67.81467446999886,53318.67557112 2025-10-01,10:26:30.000,274,10991924,12605,0,1759314389,12860.88249920999,67.9556570700006,53318.83627488001 2025-10-01,10:26:31.000,274,10991945,12365,0,1759314390,12861.569602829994,67.94860794000124,53318.96903016 2025-10-01,10:26:32.000,274,10991949,12245,0,1759314391,12862.452059440002,67.77237969000271,53319.1576824 2025-10-01,10:26:33.000,274,10991998,12445,0,1759314392,12863.698276789997,67.71598665000056,53319.32537328 2025-10-01,10:26:34.000,274,10991946,12485,0,1759314393,12864.594206019996,67.41992318999837,53319.58389672 2025-10-01,10:26:35.000,274,10991942,12365,0,1759314394,12864.890603660002,67.44811971000308,53319.723639120006 2025-10-01,10:26:36.000,274,10991935,12285,0,1759314395,12864.863658419992,67.53270927000267,53319.8563944 2025-10-01,10:26:37.000,274,10991939,12685,0,1759314396,12864.641360189991,67.42697231999773,53319.98216256001 2025-10-01,10:26:38.000,274,10992002,12485,0,1759314397,12864.553788159996,67.2154984200024,53320.12190496 2025-10-01,10:26:39.000,274,10991986,12485,0,1759314398,12864.533579229996,67.06746669000131,53320.17081480001 2025-10-01,10:26:40.000,274,10991966,12445,0,1759314399,12864.749141150001,67.53975840000203,53320.24767312001 2025-10-01,10:26:41.000,274,10991954,12485,0,1759314400,12864.883867349992,67.92746055000316,53320.33850568001 2025-10-01,10:26:42.000,274,10991987,12565,0,1759314401,12865.126374509993,68.22352400999807,53320.40837688 2025-10-01,10:26:43.000,274,10991928,12525,0,1759314402,12865.247628089994,68.21647487999871,53320.47824808 2025-10-01,10:26:44.000,274,10991960,12605,0,1759314403,12865.234155469989,68.09663967000233,53320.562093520006 2025-10-01,10:26:45.000,274,10991983,12525,0,1759314404,12865.33520011999,67.84992012000293,53320.6249776 2025-10-01,10:26:46.000,274,10991938,12565,0,1759314405,12865.530553109995,67.69483926000248,53320.778694240005 2025-10-01,10:26:47.000,274,10991943,12285,0,1759314406,12865.45645369999,67.66664273999777,53320.80664272 2025-10-01,10:26:48.000,274,10991956,12485,0,1759314407,12865.33520011999,67.6102497000029,53320.84856544001 2025-10-01,10:26:49.000,274,10991917,12605,0,1759314408,12865.71916978999,67.7089375200012,53320.86952680001 2025-10-01,10:26:50.000,274,10991937,12285,0,1759314409,12866.183975179993,67.96975532999932,53320.88350104 2025-10-01,10:26:51.000,274,10991948,12405,0,1759314410,12866.749825219995,68.19532749000064,53320.946385120005 2025-10-01,10:26:52.000,274,10991921,12445,0,1759314411,12867.578391349998,68.3010644399983,53321.044204800004 2025-10-01,10:26:53.000,274,10991981,12285,0,1759314412,12868.763981909993,68.48434182000346,53321.16997296 2025-10-01,10:26:54.000,274,10992029,12525,0,1759314413,12869.518448629991,68.4772926900041,53321.35163808001 2025-10-01,10:26:55.000,274,10991964,12525,0,1759314414,12870.23249748999,68.56893138000305,53321.51932896001 2025-10-01,10:26:56.000,274,10991953,12365,0,1759314415,12870.852238009997,68.25876966000214,53321.666058480005 2025-10-01,10:26:57.000,274,10991983,12645,0,1759314416,12871.296834469998,67.87106751000101,53321.79182664 2025-10-01,10:26:58.000,274,10991995,12485,0,1759314417,12871.445033289994,67.79352708000079,53321.93855616 2025-10-01,10:26:59.000,274,10991970,12445,0,1759314418,12871.290098159989,67.82877273000486,53321.99445312001 2025-10-01,10:27:00.000,274,10991995,12485,0,1759314419,12871.290098159989,68.06139401999826,53322.10624704 2025-10-01,10:27:01.000,274,10992018,12725,0,1759314420,12871.49892377,68.32926096000301,53322.11323416001 2025-10-01,10:27:02.000,274,10991950,12365,0,1759314421,12871.80205772,68.69581571999879,53322.239002320006 2025-10-01,10:27:03.000,274,10991962,12805,0,1759314422,12872.132136909997,68.97778092000226,53322.3018864 2025-10-01,10:27:04.000,274,10992014,12725,0,1759314423,12872.152345839997,69.62630088000151,53322.336822000005 2025-10-01,10:27:05.000,274,10992005,12365,0,1759314424,12872.179291079992,70.2325260600046,53322.39271896 2025-10-01,10:27:06.000,274,10991922,12445,0,1759314425,12872.516106579998,70.7612108100002,53322.49752576001 2025-10-01,10:27:07.000,274,10991945,12365,0,1759314426,12872.94049411,71.30399382000178,53322.64425528001 2025-10-01,10:27:08.000,274,10992004,12605,0,1759314427,12873.203210200001,71.64940118999948,53322.742074960006 2025-10-01,10:27:09.000,274,10991923,12405,0,1759314428,12873.546762010003,71.98071029999846,53322.8259204 2025-10-01,10:27:10.000,274,10991959,12285,0,1759314429,12874.530263269997,72.41775636000239,53322.94470144 2025-10-01,10:27:11.000,274,10991944,12285,0,1759314430,12875.1567401,72.62218112999835,53323.16130216 2025-10-01,10:27:12.000,274,10991936,12765,0,1759314431,12875.614809179991,72.62218112999835,53323.32899304 2025-10-01,10:27:13.000,274,10991951,12365,0,1759314432,12876.106559809989,72.77021285999945,53323.51764528 2025-10-01,10:27:14.000,274,10991981,12285,0,1759314433,12876.780190810001,73.10152196999843,53323.629439200005 2025-10-01,10:27:15.000,274,10991988,12525,0,1759314434,12877.58854800999,73.53856803000235,53323.846039920005 2025-10-01,10:27:16.000,274,10991964,12365,0,1759314435,12878.673093919999,73.83463149000454,53324.10456336001 2025-10-01,10:27:17.000,274,10991971,12525,0,1759314436,12879.737430899993,73.86282801000198,53324.38404816 2025-10-01,10:27:18.000,274,10991960,12445,0,1759314437,12880.592942269992,74.11659669000073,53324.67750720001 2025-10-01,10:27:19.000,274,10991930,12685,0,1759314438,12881.381090539995,74.40561102000356,53324.99891472 2025-10-01,10:27:20.000,274,10991992,12525,0,1759314439,12882.317437629994,74.40561102000356,53325.306348000006 2025-10-01,10:27:21.000,274,10991954,12645,0,1759314440,12882.984332319997,74.433807540001,53325.57884568 2025-10-01,10:27:22.000,274,10992006,12445,0,1759314441,12883.536709739994,74.61003578999953,53325.907240320004 2025-10-01,10:27:23.000,274,10991979,12565,0,1759314442,12883.95436096,75.01888532999874,53326.18672512001 2025-10-01,10:27:24.000,274,10991983,12605,0,1759314443,12884.452847899993,75.30789966000157,53326.50813264 2025-10-01,10:27:25.000,274,10991967,12445,0,1759314444,12884.681882439989,75.60396312000375,53326.75268184 2025-10-01,10:27:26.000,274,10991980,12365,0,1759314445,12885.099533659995,76.06920569999784,53326.983256800006 2025-10-01,10:27:27.000,274,10991984,12485,0,1759314446,12885.631702149993,76.37231828999938,53327.248767360004 2025-10-01,10:27:28.000,274,10991959,12565,0,1759314447,12886.359223629996,76.7459221800018,53327.437419600006 2025-10-01,10:27:29.000,274,10991960,12325,0,1759314448,12887.437033229995,77.14772259000165,53327.70991728 2025-10-01,10:27:30.000,274,10991956,12445,0,1759314449,12888.164554709998,77.25345953999931,53327.94747936 2025-10-01,10:27:31.000,274,10991961,12445,0,1759314450,12888.60915117,77.16182085000037,53328.17805432001 2025-10-01,10:27:32.000,274,10991980,12805,0,1759314451,12888.993120840001,77.07723129000078,53328.422603520004 2025-10-01,10:27:33.000,274,10991948,12645,0,1759314452,12889.208682759992,76.90805217000161,53328.66715272 2025-10-01,10:27:34.000,274,10991989,12565,0,1759314453,12889.390563129993,76.85165912999946,53328.86977920001 2025-10-01,10:27:35.000,274,10991964,12445,0,1759314454,12889.63980659999,76.99969086000056,53329.093367040005 2025-10-01,10:27:36.000,274,10992004,12405,0,1759314455,12889.855368519995,77.10542780999822,53329.36586472 2025-10-01,10:27:37.000,274,10991960,12485,0,1759314456,12890.252810810001,77.47198257000127,53329.547529840005 2025-10-01,10:27:38.000,274,10991950,12365,0,1759314457,12890.791715609994,77.83853733000433,53329.79906616 2025-10-01,10:27:39.000,274,10991955,12485,0,1759314458,12891.438401369996,77.94427428000199,53330.00867976 2025-10-01,10:27:40.000,274,10991979,12565,0,1759314459,12891.882997829998,77.95132341000135,53330.2322676 2025-10-01,10:27:41.000,274,10991931,12525,0,1759314460,12892.20634071,77.95837254000071,53330.40694560001 2025-10-01,10:27:42.000,274,10991953,12605,0,1759314461,12892.698091339997,77.97951992999879,53330.63752056 2025-10-01,10:27:43.000,274,10991967,12645,0,1759314462,12892.886708019993,78.09935514000244,53330.88206976001 2025-10-01,10:27:44.000,274,10992014,12285,0,1759314463,12892.974280050003,78.31082903999777,53331.13360608 2025-10-01,10:27:45.000,274,10991956,12485,0,1759314464,12893.203314589999,78.16279731000395,53331.36418104001 2025-10-01,10:27:46.000,274,10991978,12285,0,1759314465,12893.43908543999,78.02181471000222,53331.53885904 2025-10-01,10:27:47.000,274,10991982,12765,0,1759314466,12893.823055109991,77.64116169000044,53331.83231808 2025-10-01,10:27:48.000,274,10991964,12405,0,1759314467,12894.092507510002,77.1900173699978,53332.00699608001 2025-10-01,10:27:49.000,274,10991926,12285,0,1759314468,12894.267651569993,77.06313303000206,53332.23757104 2025-10-01,10:27:50.000,274,10991980,12445,0,1759314469,12894.341750979998,76.7459221800018,53332.40526192 2025-10-01,10:27:51.000,274,10991971,12565,0,1759314470,12894.085771199992,76.44280959000025,53332.57993992 2025-10-01,10:27:52.000,274,10991948,12565,0,1759314471,12893.903890829992,76.19609004000085,53332.75461792001 2025-10-01,10:27:53.000,274,10991965,12445,0,1759314472,12893.54013008999,76.04805830999976,53332.901347440005 2025-10-01,10:27:54.000,274,10991890,12485,0,1759314473,12893.40540389,75.92117397000402,53333.08999968001 2025-10-01,10:27:55.000,274,10991962,12325,0,1759314474,12893.49971222999,75.82248614999844,53333.17384512 2025-10-01,10:27:56.000,274,10991995,12405,0,1759314475,12893.802846179991,75.794289630001,53333.285639040005 2025-10-01,10:27:57.000,274,10991993,12485,0,1759314476,12894.57752182999,75.91412484000466,53333.43236856 2025-10-01,10:27:58.000,274,10991936,12485,0,1759314477,12895.419560579998,76.17494265000278,53333.49525264001 2025-10-01,10:27:59.000,274,10991953,12645,0,1759314478,12896.140345749991,76.41461307000282,53333.64896928 2025-10-01,10:28:00.000,274,10991994,12605,0,1759314479,12896.315489809997,76.71772566000436,53333.77473744 2025-10-01,10:28:01.000,274,10991934,12285,0,1759314480,12896.308753500001,77.2393612800006,53333.907492720005 2025-10-01,10:28:02.000,274,10991992,12605,0,1759314481,12896.571469590002,77.81738993999898,53334.05422224 2025-10-01,10:28:03.000,274,10991948,12485,0,1759314482,12896.847658299994,78.02886384000158,53334.21492600001 2025-10-01,10:28:04.000,274,10991954,12325,0,1759314483,12897.211419039995,77.75394777000474,53334.35466840001 2025-10-01,10:28:05.000,274,10991971,12405,0,1759314484,12897.40677203,77.36624562000361,53334.578256240005 2025-10-01,10:28:06.000,274,10991970,12605,0,1759314485,12897.554970849997,77.10542780999822,53334.75992136 2025-10-01,10:28:07.000,274,10991963,12445,0,1759314486,12897.743587529993,77.15477172000101,53334.90665088001 2025-10-01,10:28:08.000,274,10991970,12445,0,1759314487,12897.608861330002,77.28870519000338,53334.99748344 2025-10-01,10:28:09.000,274,10991948,12565,0,1759314488,12897.494344059996,77.3028034500021,53335.1581872 2025-10-01,10:28:10.000,274,10991963,12445,0,1759314489,12897.507816680001,77.35919649000425,53335.36081368001 2025-10-01,10:28:11.000,274,10991965,12485,0,1759314490,12897.777269079997,77.52837561000342,53335.49356896 2025-10-01,10:28:12.000,274,10991977,12485,0,1759314491,12898.289228639995,77.39444214000105,53335.67523408001 2025-10-01,10:28:13.000,274,10991930,12325,0,1759314492,12898.733825099996,77.06313303000206,53335.82196360001 2025-10-01,10:28:14.000,274,10991991,12565,0,1759314493,12899.016750119998,76.29477785999916,53336.017602960004 2025-10-01,10:28:16.000,274,10991959,12605,0,1759314495,12899.306411449994,75.94937049000146,53336.40888168 2025-10-01,10:28:17.000,274,10991914,12325,0,1759314496,12899.818371009991,76.23133568999765,53336.46477864001 2025-10-01,10:28:18.000,274,10991993,12285,0,1759314497,12900.236022229998,76.51330089000112,53336.639456640005 2025-10-01,10:28:19.000,274,10991976,12405,0,1759314498,12900.303385329993,76.42871133000153,53336.6953536 2025-10-01,10:28:20.000,274,10991943,12365,0,1759314499,12900.141713889992,76.01986179000232,53336.84907024001 2025-10-01,10:28:21.000,274,10991967,12485,0,1759314500,12899.730798979996,75.60396312000375,53336.95387704 2025-10-01,10:28:22.000,274,10991929,12605,0,1759314501,12899.279466209999,75.36429270000372,53336.91894144001 2025-10-01,10:28:23.000,274,10991963,12525,0,1759314502,12899.036959049998,75.24445749000006,53336.93291568 2025-10-01,10:28:24.000,274,10991963,12645,0,1759314503,12898.693407239996,75.04003272000409,53336.89099296 2025-10-01,10:28:25.000,274,10991966,12525,0,1759314504,12898.430691149995,74.98363968000194,53336.877018720006 2025-10-01,10:28:26.000,274,10991952,12525,0,1759314505,12898.309437569995,75.11052401999768,53336.81413464 2025-10-01,10:28:27.000,274,10991982,12485,0,1759314506,12898.30270126,74.84970620999957,53336.688366480004 2025-10-01,10:28:28.000,274,10991984,12365,0,1759314507,12898.026512549994,74.52544622999994,53336.61849528 2025-10-01,10:28:29.000,274,10991925,12365,0,1759314508,12897.905258969993,74.27167755000119,53336.520675600004 2025-10-01,10:28:30.000,274,10991987,12245,0,1759314509,12898.006303619994,73.98971234999772,53336.47875288 2025-10-01,10:28:31.000,274,10991954,12405,0,1759314510,12897.979358379998,73.55266629000107,53336.373946080006 2025-10-01,10:28:32.000,274,10991967,12605,0,1759314511,12898.188183989994,73.2354554400008,53336.311062 2025-10-01,10:28:33.000,274,10991995,12365,0,1759314512,12898.013039929989,73.12266936000378,53336.24817792001 2025-10-01,10:28:34.000,274,10991937,12405,0,1759314513,12897.736851219997,73.1367676200025,53336.11542264 2025-10-01,10:28:35.000,274,10991949,12645,0,1759314514,12897.393299409996,73.25660282999888,53336.017602960004 2025-10-01,10:28:36.000,274,10991983,12445,0,1759314515,12896.948702949994,73.55266629000107,53335.8568992 2025-10-01,10:28:37.000,274,10991980,12445,0,1759314516,12896.867867229994,73.80643496999983,53335.752092400005 2025-10-01,10:28:38.000,274,10991968,12285,0,1759314517,12896.685986859993,73.91217192000477,53335.65427272001 2025-10-01,10:28:39.000,274,10992018,12445,0,1759314518,12896.544524349993,74.433807540001,53335.59837576 2025-10-01,10:28:40.000,274,10991973,12445,0,1759314519,12896.483897559992,74.83560795000085,53335.584401520005 2025-10-01,10:28:41.000,274,10991959,12565,0,1759314520,12896.248126710001,74.96954142000322,53335.57741440001 2025-10-01,10:28:42.000,274,10991967,12685,0,1759314521,12895.992146929995,75.32199792000029,53335.52850456001 2025-10-01,10:28:43.000,274,10991955,12525,0,1759314522,12896.02582848,75.52642269000353,53335.57042728 2025-10-01,10:28:44.000,274,10992019,12405,0,1759314523,12896.221181469991,75.794289630001,53335.59138864 2025-10-01,10:28:45.000,274,10991953,12805,0,1759314524,12896.807240439994,75.95641962000082,53335.66125984 2025-10-01,10:28:46.000,274,10991997,12485,0,1759314525,12897.474135129996,75.90707570999803,53335.73811816 2025-10-01,10:28:47.000,274,10991996,12645,0,1759314526,12898.28249233,76.06215656999848,53335.86388632001 2025-10-01,10:28:48.000,274,10991937,12325,0,1759314527,12898.760770339992,75.85068267000315,53336.00362872 2025-10-01,10:28:49.000,274,10991944,12605,0,1759314528,12898.983068569993,75.97051787999953,53336.07349992 2025-10-01,10:28:50.000,274,10991939,12445,0,1759314529,12899.245784659994,75.8436335400038,53336.16433248 2025-10-01,10:28:51.000,274,10991947,12765,0,1759314530,12899.40071979,75.75904398000421,53336.2411908 2025-10-01,10:28:52.000,274,10992018,12565,0,1759314531,12899.46134658,75.56871746999968,53336.304074880005 2025-10-01,10:28:53.000,274,10991958,12645,0,1759314532,12899.55565491999,75.55461921000096,53336.38792032 2025-10-01,10:28:54.000,274,10991958,12565,0,1759314533,12899.670172189995,75.63215964000119,53336.52766272 2025-10-01,10:28:55.000,274,10991991,12405,0,1759314534,12899.63649063999,75.49117703999946,53336.59753392 2025-10-01,10:28:56.000,274,10991993,12765,0,1759314535,12899.367038239994,75.16691705999983,53336.6254824 2025-10-01,10:28:57.000,274,10991959,12605,0,1759314536,12899.010013810002,75.07527837000089,53336.60452104 2025-10-01,10:28:58.000,274,10991960,12405,0,1759314537,12898.35659173999,75.15281880000111,53336.67439224 2025-10-01,10:28:59.000,274,10991978,12405,0,1759314538,12897.534761919997,75.20921184000326,53336.61150816001 2025-10-01,10:29:00.000,274,10991981,12565,0,1759314539,12897.090165459995,75.2374083600007,53336.59753392 2025-10-01,10:29:01.000,274,10992012,12365,0,1759314540,12896.342435049992,75.16691705999983,53336.59753392 2025-10-01,10:29:02.000,274,10991951,12405,0,1759314541,12895.82373918,74.90609925000172,53336.569585440004 2025-10-01,10:29:03.000,274,10991967,12485,0,1759314542,12895.87762965999,74.50429884000187,53336.49272712001 2025-10-01,10:29:04.000,274,10991950,12445,0,1759314543,12896.012355859995,74.1870879900016,53336.44381728001 2025-10-01,10:29:05.000,274,10991950,12405,0,1759314544,12896.672514239988,74.48315145000379,53336.45779152 2025-10-01,10:29:06.000,274,10991957,12485,0,1759314545,12897.11711069999,74.69462534999911,53336.47875288 2025-10-01,10:29:07.000,274,10991987,12605,0,1759314546,12897.36635417,74.94839402999787,53336.56259832001 2025-10-01,10:29:08.000,274,10991996,12725,0,1759314547,12897.26530952,75.05413098000281,53336.63246952001 2025-10-01,10:29:09.000,274,10991954,12365,0,1759314548,12896.726404719993,75.06822924000153,53336.70234072001 2025-10-01,10:29:10.000,274,10991981,12525,0,1759314549,12896.665777929993,74.97659055000258,53336.70234072001 2025-10-01,10:29:11.000,274,10991943,12405,0,1759314550,12896.605151139993,74.41970928000228,53336.82112176 2025-10-01,10:29:12.000,274,10991941,12805,0,1759314551,12896.470424940002,73.90512278999813,53336.87003160001 2025-10-01,10:29:13.000,274,10991962,12485,0,1759314552,12896.288544570001,73.70774715000152,53336.856057360004 2025-10-01,10:29:14.000,274,10991987,12565,0,1759314553,12896.382852909992,73.7288945399996,53336.81413464 2025-10-01,10:29:15.000,274,10991978,12285,0,1759314554,12896.328962430001,73.66545236999809,53336.82112176 2025-10-01,10:29:16.000,274,10991978,12365,0,1759314555,12896.416534459997,73.43988021000405,53336.758237680006 2025-10-01,10:29:17.000,274,10991964,12565,0,1759314556,12896.692723169988,72.98873589000141,53336.77919904001 2025-10-01,10:29:18.000,274,10991961,12645,0,1759314557,12896.436743389997,72.67152504000114,53336.758237680006 2025-10-01,10:29:19.000,274,10992003,12365,0,1759314558,12896.214445159996,72.32611767000344,53336.80016040001 2025-10-01,10:29:20.000,274,10991947,12285,0,1759314559,12896.113400509996,71.85382596000272,53336.7652248 2025-10-01,10:29:21.000,274,10991969,12445,0,1759314560,12895.86415704,71.61415554000268,53336.73028920001 2025-10-01,10:29:22.000,274,10992005,12605,0,1759314561,12895.81700286999,71.40268164000008,53336.81413464 2025-10-01,10:29:23.000,274,10991964,12445,0,1759314562,12895.97867430999,71.40268164000008,53336.66740512 2025-10-01,10:29:24.000,274,10991947,12805,0,1759314563,12896.032564789995,71.15596209000068,53336.68137936001 2025-10-01,10:29:25.000,274,10991984,12285,0,1759314564,12896.16729099,70.9233408,53336.639456640005 2025-10-01,10:29:26.000,274,10991981,12445,0,1759314565,12896.591678520002,70.5779334300023,53336.65343088 2025-10-01,10:29:27.000,274,10991951,12685,0,1759314566,12896.99585711999,70.6131790799991,53336.65343088 2025-10-01,10:29:28.000,274,10991984,12405,0,1759314567,12897.40677203,70.59203169000102,53336.74426344 2025-10-01,10:29:29.000,274,10991984,12445,0,1759314568,12897.885050039993,70.55678604000423,53336.835096 2025-10-01,10:29:30.000,274,10991916,12565,0,1759314569,12898.45763638999,70.58498256000166,53336.80016040001 2025-10-01,10:29:31.000,274,10991967,12685,0,1759314570,12899.043695359993,70.96563558000344,53336.877018720006 2025-10-01,10:29:32.000,274,10991981,12405,0,1759314571,12899.245784659994,71.37448512000265,53336.835096 2025-10-01,10:29:33.000,274,10991988,12285,0,1759314572,12899.292938829989,71.70579423000163,53336.89798008001 2025-10-01,10:29:34.000,274,10991953,12645,0,1759314573,12899.37377454999,72.20628245999978,53336.925928560006 2025-10-01,10:29:35.000,274,10991968,12365,0,1759314574,12899.198630489998,72.39660897000431,53336.95387704 2025-10-01,10:29:36.000,274,10991972,12645,0,1759314575,12899.030222740003,72.45300200999918,53336.91195432 2025-10-01,10:29:37.000,274,10991954,12605,0,1759314576,12898.841606059992,72.53054243999941,53336.856057360004 2025-10-01,10:29:38.000,274,10991989,12565,0,1759314577,12898.578889969991,72.76316373000009,53336.925928560006 2025-10-01,10:29:39.000,274,10991982,12485,0,1759314578,12898.289228639995,72.81250764000288,53336.835096 2025-10-01,10:29:40.000,274,10991993,12605,0,1759314579,12898.100611959999,72.93939197999862,53336.79317328 2025-10-01,10:29:41.000,274,10992003,12445,0,1759314580,12898.33638280999,73.26365195999824,53336.77919904001 2025-10-01,10:29:42.000,274,10992000,12525,0,1759314581,12898.558681039991,73.48922411999956,53336.709327840006 2025-10-01,10:29:43.000,274,10991969,12565,0,1759314582,12898.686670930001,73.67250150000473,53336.77221192 2025-10-01,10:29:44.000,274,10991981,12565,0,1759314583,12898.50479056,73.62315759000194,53336.807147520005 2025-10-01,10:29:45.000,274,10991968,12405,0,1759314584,12898.673198309996,73.5949610700045,53336.856057360004 2025-10-01,10:29:46.000,274,10992027,12645,0,1759314585,12899.171685249989,73.35529065000446,53336.98182552 2025-10-01,10:29:47.000,274,10992000,12685,0,1759314586,12899.5421823,73.20725892000337,53337.10759368 2025-10-01,10:29:48.000,274,10991964,12645,0,1759314587,12899.7442716,73.24250457000016,53337.13554216001 2025-10-01,10:29:49.000,274,10992010,12485,0,1759314588,12899.72406267,73.5949610700045,53337.240348960004 2025-10-01,10:29:50.000,274,10991972,12525,0,1759314589,12899.892470419996,73.7288945399996,53337.33816864 2025-10-01,10:29:51.000,274,10992002,12325,0,1759314590,12900.108032340002,73.84872975000326,53337.43598832 2025-10-01,10:29:52.000,274,10992009,12485,0,1759314591,12899.831843629996,73.76414019000367,53337.58271784 2025-10-01,10:29:53.000,274,10991973,12285,0,1759314592,12899.798162079991,74.00381061000371,53337.61765344001 2025-10-01,10:29:54.000,274,10991995,12525,0,1759314593,12899.966569830001,74.34216885000205,53337.743421600004 2025-10-01,10:29:55.000,274,10991982,12525,0,1759314594,12899.966569830001,74.44790579999972,53337.75739584001 2025-10-01,10:29:56.000,274,10992024,12485,0,1759314595,12900.471793079989,74.42675841000164,53337.80630568001 2025-10-01,10:29:57.000,274,10991969,12485,0,1759314596,12901.158896699992,74.13069494999945,53337.932073840006 2025-10-01,10:29:58.000,274,10991992,12445,0,1759314597,12901.616965779998,73.78528758000175,53338.029893520004 2025-10-01,10:29:59.000,274,10991977,12525,0,1759314598,12902.02114438,73.60905933000322,53338.099764720006 2025-10-01,10:30:00.000,274,10992018,12605,0,1759314599,12902.324278330001,73.58086280999851,53338.17662304 2025-10-01,10:30:01.000,274,10991989,12365,0,1759314600,12902.499422389992,73.71479628000088,53338.28142984 2025-10-01,10:30:02.000,274,10991989,12565,0,1759314601,12903.03159087999,73.88397540000005,53338.35828816001 2025-10-01,10:30:03.000,274,10991986,12525,0,1759314602,12903.267361729995,73.90512278999813,53338.40021088 2025-10-01,10:30:04.000,274,10992035,12245,0,1759314603,12903.658067709992,74.39151276000484,53338.47008208 2025-10-01,10:30:05.000,274,10992006,12365,0,1759314604,12904.156554649999,74.50429884000187,53338.49803056 2025-10-01,10:30:06.000,274,10992017,12365,0,1759314605,12904.37885288,74.4972497100025,53338.51899192 2025-10-01,10:30:07.000,274,10992023,12605,0,1759314606,12904.54052432,74.58888840000145,53338.62379872001 2025-10-01,10:30:08.000,274,10991980,12565,0,1759314607,12904.51357907999,74.69462534999911,53338.67969568 2025-10-01,10:30:09.000,274,10992008,12965,0,1759314608,12904.41253442999,74.94839402999787,53338.77751536 2025-10-01,10:30:10.000,274,10991997,12405,0,1759314609,12904.149818339989,75.44183313000394,53338.88232216001 2025-10-01,10:30:11.000,274,10991980,12565,0,1759314610,12903.967937969988,75.61806138000247,53338.97315472 2025-10-01,10:30:12.000,274,10991941,12285,0,1759314611,12903.819739149993,75.5475700800016,53339.01507744 2025-10-01,10:30:13.000,274,10992013,12445,0,1759314612,12903.752376049997,75.39248922000115,53339.1408456 2025-10-01,10:30:14.000,274,10991984,12645,0,1759314613,12903.287570659995,75.01888532999874,53339.25962664 2025-10-01,10:30:15.000,274,10991986,12445,0,1759314614,12902.701511689993,74.55364275000466,53339.34347208001 2025-10-01,10:30:16.000,274,10991954,12565,0,1759314615,12902.229969989996,74.1870879900016,53339.28757512 2025-10-01,10:30:17.000,274,10992004,12805,0,1759314616,12901.819055079999,73.83463149000454,53339.30853648 2025-10-01,10:30:18.000,274,10992017,12485,0,1759314617,12901.650647329989,73.78528758000175,53339.23167816 2025-10-01,10:30:19.000,274,10991983,12325,0,1759314618,12901.758428289999,73.77823845000239,53339.19674256001 2025-10-01,10:30:20.000,274,10991986,12285,0,1759314619,12901.704537809994,74.06725277999794,53339.11988424 2025-10-01,10:30:21.000,274,10991989,12485,0,1759314620,12901.81231876999,74.27872668000055,53339.06398728 2025-10-01,10:30:22.000,274,10991974,12605,0,1759314621,12901.718010429999,74.17298973000288,53338.95219336 2025-10-01,10:30:23.000,274,10992034,12565,0,1759314622,12901.280150279992,74.02495800000179,53338.90328352 2025-10-01,10:30:24.000,274,10991966,12365,0,1759314623,12901.04437943,73.74299279999832,53338.91027064001 2025-10-01,10:30:25.000,274,10992003,12485,0,1759314624,12901.158896699992,73.54561716000171,53338.8962964 2025-10-01,10:30:26.000,274,10991989,12445,0,1759314625,12901.495712199998,73.55266629000107,53338.8264252 2025-10-01,10:30:27.000,274,10991955,12285,0,1759314626,12901.778637219999,73.73594366999896,53338.78450248 2025-10-01,10:30:28.000,274,10992022,12405,0,1759314627,12901.846000319994,73.60201020000386,53338.74257976001 2025-10-01,10:30:29.000,274,10991966,12325,0,1759314628,12901.96051759,73.22840631000145,53338.749566880004 2025-10-01,10:30:30.000,274,10991996,12285,0,1759314629,12902.277124159991,72.93234284999926,53338.76354112001 2025-10-01,10:30:31.000,274,10991982,12645,0,1759314630,12902.640884899993,72.63627939000435,53338.74257976001 2025-10-01,10:30:32.000,274,10991959,12525,0,1759314631,12902.842974199993,72.54464069999813,53338.79148960001 2025-10-01,10:30:33.000,274,10992011,12805,0,1759314632,12902.640884899993,72.73496721000265,53338.770528240006 2025-10-01,10:30:34.000,274,10992008,12605,0,1759314633,12902.17607950999,72.88299894000374,53338.868347920004 2025-10-01,10:30:35.000,274,10991995,12365,0,1759314634,12901.327304450002,73.17906239999866,53338.819438080005 2025-10-01,10:30:36.000,274,10992092,12405,0,1759314635,12900.747981789995,73.34119238999847,53338.770528240006 2025-10-01,10:30:37.000,274,10992013,12565,0,1759314636,12900.256231159998,73.55266629000107,53338.76354112001 2025-10-01,10:30:38.000,274,10992026,12645,0,1759314637,12899.44113765,73.70774715000152,53338.721618400006 2025-10-01,10:30:39.000,274,10992000,12445,0,1759314638,12898.976332259997,73.79938584000047,53338.651747200005 2025-10-01,10:30:40.000,274,10991992,12485,0,1759314639,12898.780979269992,73.81348409999919,53338.63078584 2025-10-01,10:30:41.000,274,10992028,12605,0,1759314640,12898.29596494999,73.84872975000326,53338.484056320005 2025-10-01,10:30:42.000,274,10991994,12605,0,1759314641,12897.844632179993,73.79233671000111,53338.42815936001 2025-10-01,10:30:43.000,274,10991983,12565,0,1759314642,12897.467398820001,73.70069802000216,53338.34431392 2025-10-01,10:30:44.000,274,10992031,12565,0,1759314643,12896.867867229994,73.74299279999832,53338.316365440005 2025-10-01,10:30:45.000,274,10991996,12525,0,1759314644,12896.241390399991,73.68659976000345,53338.21155864001 2025-10-01,10:30:46.000,274,10991985,12605,0,1759314645,12895.84394811,73.64430498000002,53338.078803360004 2025-10-01,10:30:47.000,274,10992021,12645,0,1759314646,12895.257889139997,73.57381367999915,53338.00893216 2025-10-01,10:30:48.000,274,10992045,12405,0,1759314647,12894.68530279,73.26365195999824,53337.90412536001 2025-10-01,10:30:49.000,274,10991982,12725,0,1759314648,12894.153134300002,73.11562023000442,53337.743421600004 2025-10-01,10:30:50.000,274,10991992,12525,0,1759314649,12893.60749319,73.12266936000378,53337.63162768 2025-10-01,10:30:51.000,274,10992008,12685,0,1759314650,12893.075324699988,73.30594674000167,53337.533808 2025-10-01,10:30:52.000,274,10991962,12605,0,1759314651,12892.698091339997,73.40463455999998,53337.310220160005 2025-10-01,10:30:53.000,274,10992003,12525,0,1759314652,12892.213077019995,73.4821749900002,53337.12156792 2025-10-01,10:30:54.000,274,10991996,12605,0,1759314653,12891.667435909992,73.29184848000295,53337.072658080004 2025-10-01,10:30:55.000,274,10991997,12365,0,1759314654,12891.296938859996,73.10857109999779,53336.89099296 2025-10-01,10:30:56.000,274,10992058,12645,0,1759314655,12891.12853111,72.81955677000224,53336.78618616 2025-10-01,10:30:57.000,274,10992000,12685,0,1759314656,12890.953387049994,72.98168676000205,53336.590546800006 2025-10-01,10:30:58.000,274,10991999,12445,0,1759314657,12890.650253099993,73.05217806000292,53336.43683016 2025-10-01,10:30:59.000,274,10991977,12485,0,1759314658,12890.677198339989,73.00283415000013,53336.26913928 2025-10-01,10:31:00.000,274,10991943,12485,0,1759314659,12891.04095907999,72.91824459000054,53336.16433248 2025-10-01,10:31:01.000,274,10992035,12445,0,1759314660,12891.384510889991,73.05922719000228,53336.04555144 2025-10-01,10:31:02.000,274,10992006,12205,0,1759314661,12891.633754360002,73.073325450001,53335.94773176 2025-10-01,10:31:03.000,274,10991990,12565,0,1759314662,12891.566391259992,73.1720132699993,53335.787028 2025-10-01,10:31:04.000,274,10991991,12685,0,1759314663,12891.054431699995,73.11562023000442,53335.72414392001 2025-10-01,10:31:05.000,274,10992044,12485,0,1759314664,12890.434691180002,72.94644110999798,53335.59138864 2025-10-01,10:31:06.000,274,10991996,12485,0,1759314665,12889.646542909999,72.80545851000352,53335.50055608 2025-10-01,10:31:07.000,274,10991995,12645,0,1759314666,12889.013329770001,72.60103374000028,53335.38876216001 2025-10-01,10:31:08.000,274,10991995,12285,0,1759314667,12888.60241485999,72.41775636000239,53335.20709704 2025-10-01,10:31:09.000,274,10992005,12365,0,1759314668,12888.447479729999,72.24152811000386,53335.081328880005 2025-10-01,10:31:10.000,274,10992029,12525,0,1759314669,12888.58220592999,72.56578809000348,53334.95556072001 2025-10-01,10:31:11.000,274,10991969,12365,0,1759314670,12888.60915117,72.75611460000073,53334.794856960005 2025-10-01,10:31:12.000,274,10992032,12365,0,1759314671,12888.50810652,72.85480241999903,53334.65511456 2025-10-01,10:31:13.000,274,10992016,12445,0,1759314672,12888.279071979989,72.86890067999775,53334.46646232 2025-10-01,10:31:14.000,274,10991984,12765,0,1759314673,12888.130873159993,72.58693548000156,53334.37562976 2025-10-01,10:31:15.000,274,10992014,12325,0,1759314674,12888.103927919998,72.43890375000046,53334.242874480005 2025-10-01,10:31:16.000,274,10992014,12485,0,1759314675,12888.178027329988,72.4811985300039,53334.20793888 2025-10-01,10:31:17.000,274,10991986,12645,0,1759314676,12888.380116629989,72.69972155999858,53334.173003280004 2025-10-01,10:31:18.000,274,10992008,12525,0,1759314677,12888.54178806999,72.99578502000077,53334.124093440005 2025-10-01,10:31:19.000,274,10992007,12325,0,1759314678,12888.66977796,73.06627632000163,53334.1101192 2025-10-01,10:31:20.000,274,10991967,12445,0,1759314679,12888.74387736999,73.08742370999971,53334.10313208 2025-10-01,10:31:21.000,274,10992033,12485,0,1759314680,12888.76408629999,73.01693240999884,53334.06120936 2025-10-01,10:31:22.000,274,10992006,12485,0,1759314681,12888.52157913999,72.98168676000205,53334.06120936 2025-10-01,10:31:23.000,274,10991965,12325,0,1759314682,12888.090455299993,73.09447283999907,53334.040248 2025-10-01,10:31:24.000,274,10992000,12605,0,1759314683,12887.40335167999,73.85577888000262,53333.99832528001 2025-10-01,10:31:25.000,274,10992003,12405,0,1759314684,12886.810556399992,74.61708491999889,53333.90050560001 2025-10-01,10:31:26.000,274,10992004,12525,0,1759314685,12886.594994480001,74.7439692600019,53333.74678896 2025-10-01,10:31:27.000,274,10991957,12365,0,1759314686,12886.648884959992,74.55364275000466,53333.68390488001 2025-10-01,10:31:28.000,274,10992023,12685,0,1759314687,12886.621939719997,74.41266015000292,53333.56512384001 2025-10-01,10:31:29.000,274,10991972,12285,0,1759314688,12886.797083780002,74.29987406999862,53333.49525264001 2025-10-01,10:31:30.000,274,10992040,12485,0,1759314689,12886.776874850002,74.10954756000137,53333.44634280001 2025-10-01,10:31:31.000,274,10992011,12285,0,1759314690,12886.514158760001,73.70774715000152,53333.334548880004 2025-10-01,10:31:32.000,274,10991970,12325,0,1759314691,12886.08977123,73.51037151000492,53333.27865192001 2025-10-01,10:31:33.000,274,10991998,12445,0,1759314692,12885.611493219993,73.49627324999892,53333.11096104001 2025-10-01,10:31:34.000,274,10991942,12565,0,1759314693,12884.937862219995,73.57381367999915,53333.0969868 2025-10-01,10:31:35.000,274,10992007,12445,0,1759314694,12884.163186569996,74.0390562600005,53332.93628304 2025-10-01,10:31:36.000,274,10991970,12605,0,1759314695,12883.83310738,74.01790887000243,53332.76160504 2025-10-01,10:31:37.000,274,10991967,12365,0,1759314696,12883.449137709998,74.16594060000352,53332.565965680005 2025-10-01,10:31:38.000,274,10992023,12285,0,1759314697,12883.119058520002,74.35626711000077,53332.45417176 2025-10-01,10:31:39.000,274,10991930,12325,0,1759314698,12882.923705529996,74.41266015000292,53332.29346800001 2025-10-01,10:31:40.000,274,10992014,12565,0,1759314699,12882.66772574999,74.69462534999911,53332.20263544001 2025-10-01,10:31:41.000,274,10991991,12365,0,1759314700,12882.499317999995,74.76511664999998,53332.07686728 2025-10-01,10:31:42.000,274,10991998,12285,0,1759314701,12882.479109069995,74.70872360999783,53331.98603472001 2025-10-01,10:31:43.000,274,10991970,12605,0,1759314702,12882.458900139995,74.69462534999911,53331.92315064 2025-10-01,10:31:44.000,274,10991959,12485,0,1759314703,12882.499317999995,74.94134489999851,53331.83231808 2025-10-01,10:31:45.000,274,10991932,12005,0,1759314704,12882.162502499988,75.45593139000266,53331.79039536001 2025-10-01,10:31:46.000,274,10991995,12565,0,1759314705,12881.643806629996,75.68855268000334,53331.63667872 2025-10-01,10:31:47.000,274,10991968,12525,0,1759314706,12881.10490182999,75.65330702999927,53331.53187192001 2025-10-01,10:31:48.000,274,10991963,12605,0,1759314707,12880.633360129992,75.794289630001,53331.31527120001 2025-10-01,10:31:49.000,274,10992009,12325,0,1759314708,12880.539051790001,75.61806138000247,53331.2104644 2025-10-01,10:31:50.000,274,10991960,12365,0,1759314709,12880.2763357,75.42068573999859,53331.105657600005 2025-10-01,10:31:51.000,274,10991968,12645,0,1759314710,12880.25612677,75.15281880000111,53330.97290232 2025-10-01,10:31:52.000,274,10991955,12445,0,1759314711,12880.31675356,74.70872360999783,53330.95892808001 2025-10-01,10:31:53.000,274,10991995,12325,0,1759314712,12880.303280939996,74.47610232000443,53330.8261728 2025-10-01,10:31:54.000,274,10991966,12365,0,1759314713,12880.478425000001,74.44085667000036,53330.76328872001 2025-10-01,10:31:55.000,274,10991963,12645,0,1759314714,12880.815240499993,74.45495492999908,53330.7563016 2025-10-01,10:31:56.000,274,10991983,12685,0,1759314715,12880.990384559998,74.51839710000058,53330.76328872001 2025-10-01,10:31:57.000,274,10991966,12565,0,1759314716,12881.118374449994,74.39151276000484,53330.79123720001 2025-10-01,10:31:58.000,274,10991945,12525,0,1759314717,12881.421508399995,74.1870879900016,53330.85412128 2025-10-01,10:31:59.000,274,10991934,12645,0,1759314718,12881.51581674,74.02495800000179,53330.896044 2025-10-01,10:32:00.000,274,10991988,12325,0,1759314719,12881.54949828999,74.12364582000009,53330.937966720005 2025-10-01,10:32:01.000,274,10991983,12205,0,1759314720,12881.690960799991,74.0884001700033,53330.986876560004 2025-10-01,10:32:02.000,274,10991959,12645,0,1759314721,12881.26657326999,74.5324953599993,53331.01482504 2025-10-01,10:32:03.000,274,10992013,12325,0,1759314722,12881.12511075999,74.82855882000149,53331.09867048001 2025-10-01,10:32:04.000,274,10991921,12645,0,1759314723,12881.40803577999,74.68757621999976,53331.16854168001 2025-10-01,10:32:05.000,274,10991952,12605,0,1759314724,12881.42824470999,74.48315145000379,53331.24540000001 2025-10-01,10:32:06.000,274,10991993,12605,0,1759314725,12881.39456316,74.51134797000122,53331.322258320004 2025-10-01,10:32:07.000,274,10991929,12405,0,1759314726,12881.41477209,74.76511664999998,53331.31527120001 2025-10-01,10:32:08.000,274,10991938,12605,0,1759314727,12881.18573754999,75.5969139900044,53331.44802648 2025-10-01,10:32:09.000,274,10991918,12605,0,1759314728,12880.633360129992,76.47100610999769,53331.5248848 2025-10-01,10:32:10.000,274,10991934,12205,0,1759314729,12880.101191639995,77.00673998999991,53331.594756 2025-10-01,10:32:11.000,274,10991938,12445,0,1759314730,12879.764376139989,77.75394777000474,53331.64366584 2025-10-01,10:32:12.000,274,10991981,12685,0,1759314731,12879.467978499997,77.81738993999898,53331.75545976 2025-10-01,10:32:13.000,274,10991950,12565,0,1759314732,12879.144635619996,78.22623947999818,53331.825330960004 2025-10-01,10:32:14.000,274,10991960,12285,0,1759314733,12879.11095406999,79.23426507000113,53331.93013776 2025-10-01,10:32:15.000,274,10991959,12565,0,1759314734,12879.11769038,79.64311461000034,53331.993021840004 2025-10-01,10:32:16.000,274,10991955,12365,0,1759314735,12879.96646543999,79.10033159999875,53332.09084152 2025-10-01,10:32:17.000,274,10991938,12365,0,1759314736,12880.613151199992,78.58574511000188,53332.230583920005 2025-10-01,10:32:18.000,274,10991942,12565,0,1759314737,12881.152055999999,78.19804296000075,53332.42622328 2025-10-01,10:32:19.000,274,10992008,12525,0,1759314738,12881.41477209,77.84558646000369,53332.55897856001 2025-10-01,10:32:20.000,274,10991971,12525,0,1759314739,12881.47539888,77.8949303699992,53332.684746720006 2025-10-01,10:32:21.000,274,10991919,12285,0,1759314740,12881.785269139997,77.38739301000169,53332.817502 2025-10-01,10:32:22.000,274,10991939,12805,0,1759314741,12882.196184049993,77.15477172000101,53333.08301256 2025-10-01,10:32:23.000,274,10991974,12485,0,1759314742,12882.721616229996,77.34509822999826,53333.15288376 2025-10-01,10:32:24.000,274,10991984,12605,0,1759314743,12883.139267450002,77.42263865999848,53333.34852312001 2025-10-01,10:32:25.000,274,10991966,12445,0,1759314744,12883.476082949994,77.37329475000297,53333.41839432 2025-10-01,10:32:26.000,274,10991953,12565,0,1759314745,12883.422192469989,77.11952607000421,53333.48826552 2025-10-01,10:32:27.000,274,10991924,12525,0,1759314746,12883.300938889988,76.86575738999818,53333.53018824 2025-10-01,10:32:28.000,274,10991936,12365,0,1759314747,12883.280729960003,76.77411869999924,53333.50922688 2025-10-01,10:32:29.000,274,10991938,12565,0,1759314748,12882.903496599996,76.55559567000455,53333.50922688 2025-10-01,10:32:30.000,274,10991943,12565,0,1759314749,12882.371328109999,76.59084132000135,53333.453329920005 2025-10-01,10:32:31.000,274,10991931,12245,0,1759314750,12882.034512609993,76.8093643500033,53333.39044584 2025-10-01,10:32:32.000,274,10991949,12325,0,1759314751,12881.717906040001,77.2041156300038,53333.29262616 2025-10-01,10:32:33.000,274,10991962,12565,0,1759314752,12881.677488180001,77.59181777999765,53333.21576784 2025-10-01,10:32:34.000,274,10991897,12445,0,1759314753,12881.731378659992,78.22623947999818,53333.07602544 2025-10-01,10:32:35.000,274,10991934,12565,0,1759314754,12882.007567369998,78.83951379000064,53332.94327016001 2025-10-01,10:32:36.000,274,10991936,12605,0,1759314755,12882.149029879998,79.17082289999962,53332.85942472 2025-10-01,10:32:37.000,274,10991922,12445,0,1759314756,12882.202920359989,79.05098769000324,53332.78955352 2025-10-01,10:32:38.000,274,10991954,12605,0,1759314757,12882.182711429989,78.98049639000237,53332.733656560005 2025-10-01,10:32:39.000,274,10991929,12365,0,1759314758,12881.872841169992,79.29065811000328,53332.63583688001 2025-10-01,10:32:40.000,274,10991945,12245,0,1759314759,12881.684224489996,79.50918113999796,53332.60090128 2025-10-01,10:32:41.000,274,10991983,12445,0,1759314760,12881.31372744,79.64311461000034,53332.48910736001 2025-10-01,10:32:42.000,274,10991980,12445,0,1759314761,12880.626623819997,80.02376763000211,53332.4332104 2025-10-01,10:32:43.000,274,10991987,12485,0,1759314762,12879.757639829993,80.12950457999978,53332.25154528001 2025-10-01,10:32:44.000,274,10991956,12485,0,1759314763,12879.084008829996,79.748851559998,53332.181674080006 2025-10-01,10:32:45.000,274,10991949,12205,0,1759314764,12878.295860559992,79.63606548000098,53332.04193168 2025-10-01,10:32:46.000,274,10991958,12445,0,1759314765,12877.56833907999,79.48803374999989,53331.8742408 2025-10-01,10:32:47.000,274,10991934,12405,0,1759314766,12877.063115830002,79.45983723000245,53331.68558856 2025-10-01,10:32:48.000,274,10991956,12365,0,1759314767,12876.49052947999,79.4034441900003,53331.53885904 2025-10-01,10:32:49.000,274,10991903,12525,0,1759314768,12875.742799070002,78.97344726000301,53331.30129696 2025-10-01,10:32:50.000,274,10991981,12245,0,1759314769,12874.894024009998,78.54345032999845,53331.08469624 2025-10-01,10:32:51.000,274,10991937,12445,0,1759314770,12873.822950719994,78.03591297000094,53330.84713416 2025-10-01,10:32:52.000,274,10991971,12325,0,1759314771,12872.71819588,77.73280037999939,53330.56066224 2025-10-01,10:32:53.000,274,10991949,12365,0,1759314772,12871.63364996999,77.52837561000342,53330.27419032 2025-10-01,10:32:54.000,274,10991948,12285,0,1759314773,12870.764665980001,77.59181777999765,53329.93880856 2025-10-01,10:32:55.000,274,10991955,12525,0,1759314774,12870.27965166,77.96542167000007,53329.65932376001 2025-10-01,10:32:56.000,274,10992009,12365,0,1759314775,12869.996726639998,78.06410948999837,53329.34490336 2025-10-01,10:32:57.000,274,10991995,12525,0,1759314776,12869.680120069992,78.388369469998,53329.05144432 2025-10-01,10:32:58.000,274,10991967,12325,0,1759314777,12869.46455815,78.42361512000207,53328.73003680001 2025-10-01,10:32:59.000,274,10991940,12445,0,1759314778,12869.27594146999,78.54345032999845,53328.492474720006 2025-10-01,10:33:00.000,274,10991976,12205,0,1759314779,12869.006489069994,79.02279116999853,53328.2409384 2025-10-01,10:33:01.000,274,10991980,12725,0,1759314780,12868.770718219988,79.20606855000369,53327.989402080006 2025-10-01,10:33:02.000,274,10991923,12565,0,1759314781,12868.541683679992,78.79016987999785,53327.76581424001 2025-10-01,10:33:03.000,274,10991970,12645,0,1759314782,12868.18465925,78.2896816499997,53327.5422264 2025-10-01,10:33:04.000,274,10991939,12525,0,1759314783,12868.20486818,78.27558339000097,53327.34658704 2025-10-01,10:33:05.000,274,10992004,12445,0,1759314784,12868.487793200002,78.28263252000033,53327.14396056001 2025-10-01,10:33:06.000,274,10991954,12685,0,1759314785,12868.669673570002,78.21919034999883,53326.92037272 2025-10-01,10:33:07.000,274,10991975,12605,0,1759314786,12868.689882500003,77.97247079999943,53326.80159168 2025-10-01,10:33:08.000,274,10991956,12645,0,1759314787,12868.326121760001,77.71165299000131,53326.61992656001 2025-10-01,10:33:09.000,274,10991933,12405,0,1759314788,12867.504291939993,77.73280037999939,53326.480184160006 2025-10-01,10:33:10.000,274,10991981,12325,0,1759314789,12866.63530794999,77.59181777999765,53326.25659632001 2025-10-01,10:33:11.000,274,10991944,12365,0,1759314790,12866.237865659998,77.48608082999999,53326.08890544001 2025-10-01,10:33:12.000,274,10991947,12445,0,1759314791,12865.68548824,77.62001430000237,53325.91422744 2025-10-01,10:33:13.000,274,10991992,12685,0,1759314792,12865.240891779998,77.55657213000086,53325.85134336001 2025-10-01,10:33:14.000,274,10991968,12805,0,1759314793,12864.971439380002,77.42968778999784,53325.66269112001 2025-10-01,10:33:15.000,274,10991978,12645,0,1759314794,12864.412325649995,77.27460693000467,53325.641729760006 2025-10-01,10:33:16.000,274,10991953,12565,0,1759314795,12863.684804169992,77.1900173699978,53325.51596160001 2025-10-01,10:33:17.000,274,10991932,12525,0,1759314796,12862.741720769998,77.57067038999958,53325.474038880006 2025-10-01,10:33:18.000,274,10991957,12485,0,1759314797,12861.556130209989,77.6482108199998,53325.27839952001 2025-10-01,10:33:19.000,274,10991954,12365,0,1759314798,12860.63999204999,77.5847686499983,53325.1666056 2025-10-01,10:33:20.000,274,10991936,12365,0,1759314799,12859.656490789996,77.48608082999999,53325.00590184 2025-10-01,10:33:21.000,274,10991984,12565,0,1759314800,12859.158003849989,77.47903170000063,53324.8871208 2025-10-01,10:33:22.000,274,10991957,12165,0,1759314801,12859.40724732,77.59886691000429,53324.782314000004 2025-10-01,10:33:23.000,274,10991936,12565,0,1759314802,12859.52176458999,77.84558646000369,53324.71942992 2025-10-01,10:33:24.000,274,10991906,12285,0,1759314803,12859.292730049994,77.45788431000256,53324.69148144 2025-10-01,10:33:25.000,274,10991973,12565,0,1759314804,12858.942441929998,77.04903477000335,53324.614623120004 2025-10-01,10:33:26.000,274,10991951,12405,0,1759314805,12858.26207461999,76.57674306000263,53324.5727004 2025-10-01,10:33:27.000,274,10991917,12605,0,1759314806,12857.622125169997,76.16084439000406,53324.467893600005 2025-10-01,10:33:28.000,274,10991915,12405,0,1759314807,12857.02259357999,75.78724050000164,53324.37706104 2025-10-01,10:33:29.000,274,10991976,12325,0,1759314808,12856.416325680002,75.70970007000142,53324.30718984 2025-10-01,10:33:30.000,274,10991944,12445,0,1759314809,12855.99193815,75.90002657999867,53324.17443456001 2025-10-01,10:33:31.000,274,10991901,12285,0,1759314810,12855.506923829998,76.0410091800004,53324.03469216001 2025-10-01,10:33:32.000,274,10991921,12325,0,1759314811,12854.860238069996,75.60396312000375,53323.92988536 2025-10-01,10:33:33.000,274,10991941,12765,0,1759314812,12853.944099909997,75.09642575999897,53323.77616872 2025-10-01,10:33:34.000,274,10991982,12485,0,1759314813,12853.081852229989,74.68757621999976,53323.60149072001 2025-10-01,10:33:35.000,274,10991985,12645,0,1759314814,12852.29370396,74.31397233000462,53323.50367104001 2025-10-01,10:33:36.000,274,10991930,12365,0,1759314815,12851.727853919998,73.99676148000435,53323.31501880001 2025-10-01,10:33:37.000,274,10991955,12205,0,1759314816,12851.000332439995,74.10954756000137,53323.19623776001 2025-10-01,10:33:38.000,274,10991918,12325,0,1759314817,12850.313228819992,74.06020364999858,53323.007585520005 2025-10-01,10:33:39.000,274,10991912,12325,0,1759314818,12849.61265258,74.41266015000292,53322.83290752001 2025-10-01,10:33:40.000,274,10991944,12445,0,1759314819,12848.898603720001,74.4690531899978,53322.623293920005 2025-10-01,10:33:41.000,274,10991918,12485,0,1759314820,12848.171082239998,74.73692013000255,53322.5115 2025-10-01,10:33:42.000,274,10991981,12605,0,1759314821,12847.49071492999,75.01888532999874,53322.35778336001 2025-10-01,10:33:43.000,274,10991938,12725,0,1759314822,12847.066327399989,75.08232750000025,53322.19009248001 2025-10-01,10:33:44.000,274,10991941,12405,0,1759314823,12846.527422599996,75.07527837000089,53322.015414479996 2025-10-01,10:33:45.000,274,10991945,12285,0,1759314824,12846.11650769,75.31494879000093,53321.87567208001 2025-10-01,10:33:46.000,274,10991937,12525,0,1759314825,12846.21755234,75.56166834000032,53321.68701984001 2025-10-01,10:33:47.000,274,10991922,12405,0,1759314826,12846.682357730002,76.3864165499981,53321.498367600005 2025-10-01,10:33:48.000,274,10991935,12645,0,1759314827,12847.342516109995,76.99969086000056,53321.39356080001 2025-10-01,10:33:49.000,274,10991923,12725,0,1759314828,12848.32601736999,77.36624562000361,53321.25381840001 2025-10-01,10:33:50.000,274,10991913,12485,0,1759314829,12849.188265049997,77.26050866999867,53321.18394720001 2025-10-01,10:33:51.000,274,10991951,12605,0,1759314830,12849.464453759989,76.90100304000225,53321.19792144 2025-10-01,10:33:52.000,274,10991954,12605,0,1759314831,12849.81474188,76.46395697999833,53321.211895680004 2025-10-01,10:33:53.000,274,10991947,12405,0,1759314832,12849.962940699996,76.28067960000044,53321.12106312 2025-10-01,10:33:54.000,274,10991961,12525,0,1759314833,12850.090930589991,76.07625483000447,53321.12106312 2025-10-01,10:33:55.000,274,10991966,12285,0,1759314834,12850.111139519991,75.98461613999825,53320.9743336 2025-10-01,10:33:56.000,274,10991992,12325,0,1759314835,12849.983149629996,75.71674920000078,53320.92542376 2025-10-01,10:33:57.000,274,10991980,12525,0,1759314836,12849.85515974,75.90002657999867,53320.876513920004 2025-10-01,10:33:58.000,274,10991958,12205,0,1759314837,12849.83495081,76.1537952600047,53320.84157832001 2025-10-01,10:33:59.000,274,10991991,12645,0,1759314838,12849.983149629996,76.1537952600047,53320.76472 2025-10-01,10:34:00.000,274,10991947,12325,0,1759314839,12849.983149629996,76.30887611999788,53320.74375864 2025-10-01,10:34:01.000,274,10992009,12645,0,1759314840,12849.77432402,76.56969393000327,53320.708823040004 2025-10-01,10:34:02.000,274,10991958,12485,0,1759314841,12849.60591626999,76.58379219000199,53320.70183592001 2025-10-01,10:34:03.000,274,10991931,12605,0,1759314842,12849.578971029994,76.30182698999852,53320.61799048 2025-10-01,10:34:04.000,274,10991949,12885,0,1759314843,12849.161319810002,76.40756394000346,53320.68786168 2025-10-01,10:34:05.000,274,10991950,12685,0,1759314844,12848.70998703999,76.8093643500033,53320.64593896 2025-10-01,10:34:06.000,274,10991948,12485,0,1759314845,12848.278863199994,77.01378911999927,53320.541132160004 2025-10-01,10:34:07.000,274,10992000,12285,0,1759314846,12848.009410799998,76.98559260000184,53320.51318368001 2025-10-01,10:34:08.000,274,10991967,12525,0,1759314847,12847.800585190002,76.86575738999818,53320.40138976 2025-10-01,10:34:09.000,274,10992002,12605,0,1759314848,12847.679331610001,77.12657520000357,53320.324531440005 2025-10-01,10:34:10.000,274,10991956,12605,0,1759314849,12847.61870482,77.25345953999931,53320.240686 2025-10-01,10:34:11.000,274,10991984,12405,0,1759314850,12847.726485779996,77.60591604000365,53320.1358792 2025-10-01,10:34:12.000,274,10991982,12525,0,1759314851,12847.834266739992,77.95132341000135,53320.01011104001 2025-10-01,10:34:13.000,274,10991932,12365,0,1759314852,12847.362725039995,78.06410948999837,53319.94722696 2025-10-01,10:34:14.000,274,10992006,12485,0,1759314853,12847.120217879994,78.24033774000418,53319.76556184001 2025-10-01,10:34:15.000,274,10991963,12645,0,1759314854,12846.682357730002,78.00066732000414,53319.52799976001 2025-10-01,10:34:16.000,274,10991972,12405,0,1759314855,12846.365751159996,77.33099996999954,53319.31139904001 2025-10-01,10:34:17.000,274,10991938,12485,0,1759314856,12846.103035069995,76.81641348000267,53319.16466952001 2025-10-01,10:34:18.000,274,10991931,12765,0,1759314857,12845.624757060003,76.86575738999818,53318.94108168 2025-10-01,10:34:19.000,274,10991990,12365,0,1759314858,12845.260996320001,76.8446100000001,53318.68255824 2025-10-01,10:34:20.000,274,10991921,12365,0,1759314859,12845.442876690002,76.92215043000033,53318.37512496001 2025-10-01,10:34:21.000,274,10991924,12325,0,1759314860,12845.94809993999,77.5847686499983,53318.29127952 2025-10-01,10:34:22.000,274,10991937,12525,0,1759314861,12846.183870789995,78.14869904999796,53318.06070456 2025-10-01,10:34:23.000,274,10991974,12405,0,1759314862,12846.574576769992,78.33197643000312,53317.98384624 2025-10-01,10:34:24.000,274,10992007,12405,0,1759314863,12846.695830349992,78.39541860000463,53317.8650652 2025-10-01,10:34:25.000,274,10991950,12805,0,1759314864,12846.392696399991,77.98656905999815,53317.69737432 2025-10-01,10:34:26.000,274,10991994,12485,0,1759314865,12846.25123388999,77.57067038999958,53317.65545160001 2025-10-01,10:34:27.000,274,10991954,12485,0,1759314866,12846.00872672999,77.50722821999807,53317.592567520005 2025-10-01,10:34:28.000,274,10991988,12565,0,1759314867,12845.658438609993,77.47198257000127,53317.46679936001 2025-10-01,10:34:29.000,274,10991946,12405,0,1759314868,12845.799901119994,77.11247694000485,53317.327056960006 2025-10-01,10:34:30.000,274,10991974,12565,0,1759314869,12845.651702299998,76.82346261000203,53317.22225016 2025-10-01,10:34:31.000,274,10991979,12325,0,1759314870,12845.550657649997,76.4005148100041,53317.17334032 2025-10-01,10:34:32.000,274,10991971,12685,0,1759314871,12845.314886799992,75.91412484000466,53317.040585040006 2025-10-01,10:34:33.000,274,10991983,12485,0,1759314872,12845.362040970002,75.60396312000375,53316.9567396 2025-10-01,10:34:34.000,274,10991984,12325,0,1759314873,12845.267732629996,74.93429576999915,53316.81699720001 2025-10-01,10:34:35.000,274,10991911,12605,0,1759314874,12845.523712410002,74.56774101000337,53316.69821616001 2025-10-01,10:34:36.000,274,10991938,12445,0,1759314875,12846.03567197,75.00478707000002,53316.57943512001 2025-10-01,10:34:37.000,274,10991961,12645,0,1759314876,12846.749720829997,75.06822924000153,53316.516551040004 2025-10-01,10:34:38.000,274,10991927,12645,0,1759314877,12847.38967027999,75.53347182000289,53316.33488592 2025-10-01,10:34:39.000,274,10991978,12485,0,1759314878,12847.692804229991,75.68150355000398,53316.2580276 2025-10-01,10:34:40.000,274,10991978,12805,0,1759314879,12847.733222089992,75.7308474599995,53316.07636248001 2025-10-01,10:34:41.000,274,10991998,12285,0,1759314880,12847.746694709997,75.85773180000251,53315.99950416 2025-10-01,10:34:42.000,274,10991991,12405,0,1759314881,12847.362725039995,75.80133876000036,53315.78290344 2025-10-01,10:34:43.000,274,10991972,12645,0,1759314882,12846.412905329991,75.75199485000485,53315.55232848001 2025-10-01,10:34:44.000,274,10991958,12645,0,1759314883,12845.1801606,75.85773180000251,53315.33572776001 2025-10-01,10:34:45.000,274,10991935,12765,0,1759314884,12844.162977790002,75.64625789999991,53315.147075520006 2025-10-01,10:34:46.000,274,10991964,12605,0,1759314885,12843.368093209989,75.794289630001,53314.87457784 2025-10-01,10:34:47.000,274,10992005,12205,0,1759314886,12842.815715789991,75.92117397000402,53314.74880968 2025-10-01,10:34:48.000,274,10991982,12685,0,1759314887,12842.317228849999,75.87887919000059,53314.574131680005 2025-10-01,10:34:49.000,274,10991953,12445,0,1759314888,12842.027567519988,75.63920877000055,53314.37849232001 2025-10-01,10:34:50.000,274,10991975,12405,0,1759314889,12842.37785564,75.65330702999927,53314.287659760004 2025-10-01,10:34:51.000,274,10991957,12685,0,1759314890,12843.031277709997,75.80838788999972,53314.140930240006 2025-10-01,10:34:52.000,274,10992007,12525,0,1759314891,12843.55670989,76.10445135000191,53314.126956 2025-10-01,10:34:53.000,274,10991979,12645,0,1759314892,12843.421983689994,76.61198870999942,53314.022149200006 2025-10-01,10:34:54.000,274,10991988,12405,0,1759314893,12843.051486639997,76.56264480000391,53313.94529088001 2025-10-01,10:34:55.000,274,10991983,12565,0,1759314894,12842.734880069991,76.75297131000116,53313.86843256 2025-10-01,10:34:56.000,274,10991897,12805,0,1759314895,12842.505845529995,77.17591910999909,53313.8125356 2025-10-01,10:34:57.000,274,10991999,12645,0,1759314896,12842.808979479996,77.31690171000082,53313.72869016001 2025-10-01,10:34:58.000,274,10991937,12565,0,1759314897,12843.105377120002,77.68345647000388,53313.64484472 2025-10-01,10:34:59.000,274,10991967,12565,0,1759314898,12843.105377120002,77.88083211000048,53313.56099928001 2025-10-01,10:35:00.000,274,10992008,12805,0,1759314899,12843.435456309999,78.02886384000158,53313.49112808001 2025-10-01,10:35:01.000,274,10991941,12525,0,1759314900,12843.280521179993,78.07820775000437,53313.46317960001 2025-10-01,10:35:02.000,274,10992003,12525,0,1759314901,12842.53279076999,77.98656905999815,53313.29548872001 2025-10-01,10:35:03.000,274,10991922,12565,0,1759314902,12841.966940730003,78.00066732000414,53313.281514480004 2025-10-01,10:35:04.000,274,10991987,12325,0,1759314903,12841.751378809997,78.12050253000052,53313.17670768001 2025-10-01,10:35:05.000,274,10991995,12765,0,1759314904,12841.5425532,78.2544360000029,53313.12779784001 2025-10-01,10:35:06.000,274,10991976,12725,0,1759314905,12841.306782349995,78.72672771000362,53313.05093952 2025-10-01,10:35:07.000,274,10992045,12765,0,1759314906,12841.124901979994,79.07918421000068,53312.96010696001 2025-10-01,10:35:08.000,274,10991970,12365,0,1759314907,12840.976703159999,79.49508287999925,53312.897222880005 2025-10-01,10:35:09.000,274,10991949,12405,0,1759314908,12841.39435437999,78.74082597000233,53312.84132592001 2025-10-01,10:35:10.000,274,10991968,12405,0,1759314909,12842.101666929993,78.41656599000271,53312.80639032 2025-10-01,10:35:11.000,274,10991977,12605,0,1759314910,12842.687725899996,78.5998433700006,53312.77145472001 2025-10-01,10:35:12.000,274,10991971,12525,0,1759314911,12843.644281919995,78.86771030999807,53312.81337744 2025-10-01,10:35:13.000,274,10991957,12725,0,1759314912,12844.499793289993,79.3681985400035,53312.848313040005 2025-10-01,10:35:14.000,274,10991965,12565,0,1759314913,12844.964598679995,79.69950765000249,53312.90421 2025-10-01,10:35:15.000,274,10991941,12525,0,1759314914,12845.368777279997,79.79114634000143,53312.98805544001 2025-10-01,10:35:16.000,274,10991987,12485,0,1759314915,12846.21081602999,79.72770416999992,53313.12081072 2025-10-01,10:35:17.000,274,10991958,12685,0,1759314916,12846.817083929993,79.60081983000418,53313.25356600001 2025-10-01,10:35:18.000,274,10991935,12405,0,1759314917,12847.201053599994,79.82639198999823,53313.37234704001 2025-10-01,10:35:19.000,274,10991951,12485,0,1759314918,12847.55134171999,79.98852197999804,53313.54003792001 2025-10-01,10:35:20.000,274,10991976,12365,0,1759314919,12847.753431019992,80.18589762000192,53313.665806080004 2025-10-01,10:35:21.000,274,10991960,12445,0,1759314920,12848.32601736999,79.98852197999804,53313.81952272 2025-10-01,10:35:22.000,274,10991946,12285,0,1759314921,12849.235419219993,79.57262330999947,53314.03612344 2025-10-01,10:35:23.000,274,10991946,12565,0,1759314922,12850.023567489996,79.67131112999778,53314.23176280001 2025-10-01,10:35:24.000,274,10991975,12525,0,1759314923,12850.919496719995,80.08016067000426,53314.4413764 2025-10-01,10:35:25.000,274,10991926,12125,0,1759314924,12851.700908680003,80.69343497999944,53314.59509304001 2025-10-01,10:35:26.000,274,10991896,12365,0,1759314925,12852.39474861,81.20097234000423,53314.77675816 2025-10-01,10:35:27.000,274,10991943,12285,0,1759314926,12852.758509350002,81.17982494999887,53315.028294480006 2025-10-01,10:35:28.000,274,10991917,12605,0,1759314927,12853.34456831999,81.56047797000065,53315.20297248 2025-10-01,10:35:29.000,274,10991970,12445,0,1759314928,12853.923890979997,82.01162229000329,53315.39162472 2025-10-01,10:35:30.000,274,10991943,12605,0,1759314929,12854.62446721999,82.33588227000291,53315.629186800004 2025-10-01,10:35:31.000,274,10991908,12325,0,1759314930,12855.203789879997,82.46276660999865,53315.9436072 2025-10-01,10:35:32.000,274,10991952,12445,0,1759314931,12855.958256599995,82.23014531999797,53316.27898896 2025-10-01,10:35:33.000,274,10991922,12805,0,1759314932,12856.793559039994,82.11031011000159,53316.586422240005 2025-10-01,10:35:34.000,274,10991991,12445,0,1759314933,12857.655806720002,82.2724401000014,53316.9567396 2025-10-01,10:35:35.000,274,10991989,12405,0,1759314934,12858.22165675999,82.49096313000337,53317.25019864001 2025-10-01,10:35:36.000,274,10991971,12445,0,1759314935,12858.996332410003,82.0750644600048,53317.60654176 2025-10-01,10:35:37.000,274,10991971,12645,0,1759314936,12860.040460459997,81.70146057000238,53317.96987200001 2025-10-01,10:35:38.000,274,10991948,12645,0,1759314937,12861.044170649991,81.24326712000038,53318.32621512001 2025-10-01,10:35:39.000,274,10991936,12285,0,1759314938,12861.98051773999,81.02474408999842,53318.7035196 2025-10-01,10:35:40.000,274,10991932,12525,0,1759314939,12862.458795749997,80.75687715000095,53319.01794 2025-10-01,10:35:41.000,274,10991945,12485,0,1759314940,12862.398168959997,80.61589454999921,53319.24851496 2025-10-01,10:35:42.000,274,10991980,12285,0,1759314941,12862.249970140001,80.29163456999959,53319.52101264 2025-10-01,10:35:43.000,274,10991972,12405,0,1759314942,12862.202815969991,80.22114326999872,53319.68870352 2025-10-01,10:35:44.000,274,10991983,12765,0,1759314943,12862.357751099997,80.24933979000343,53320.00312392001 2025-10-01,10:35:45.000,274,10992011,12565,0,1759314944,12862.425114199992,80.31278195999766,53320.16382768 2025-10-01,10:35:46.000,274,10991962,12605,0,1759314945,12862.458795749997,80.53835411999898,53320.31754432001 2025-10-01,10:35:47.000,274,10991996,12525,0,1759314946,12862.95728268999,80.95425279000483,53320.50619656001 2025-10-01,10:35:48.000,274,10991991,12565,0,1759314947,12863.678067859997,81.5675271,53320.64593896 2025-10-01,10:35:49.000,274,10991965,12325,0,1759314948,12863.994674429989,82.00457316000393,53320.86253968 2025-10-01,10:35:50.000,274,10991953,12605,0,1759314949,12864.35843516999,82.28653836000012,53321.07215328 2025-10-01,10:35:51.000,274,10991995,12445,0,1759314950,12864.695250669996,82.29358748999948,53321.22586992001 2025-10-01,10:35:52.000,274,10991981,12605,0,1759314951,12865.072484029988,82.50506139000208,53321.42150928001 2025-10-01,10:35:53.000,274,10991968,12405,0,1759314952,12865.44298108,82.89981267000258,53321.70798120001 2025-10-01,10:35:54.000,274,10992011,12645,0,1759314953,12865.46319001,83.25226916999964,53321.99445312001 2025-10-01,10:35:55.000,274,10991973,12285,0,1759314954,12865.907786470001,83.08309005000046,53322.25297656 2025-10-01,10:35:56.000,274,10991965,12645,0,1759314955,12866.65551687999,83.13948309000261,53322.39271896 2025-10-01,10:35:57.000,274,10992005,12485,0,1759314956,12867.342620499992,83.09718830999918,53322.70713936 2025-10-01,10:35:58.000,274,10991937,12685,0,1759314957,12867.79395326999,83.23112178000156,53322.9656628 2025-10-01,10:35:59.000,274,10992005,12445,0,1759314958,12867.96236102,83.33685872999922,53323.23816048001 2025-10-01,10:36:00.000,274,10991953,12245,0,1759314959,12868.353066999996,83.36505525000393,53323.53860664 2025-10-01,10:36:01.000,274,10991986,12605,0,1759314960,12869.04017062,83.23112178000156,53323.83206568 2025-10-01,10:36:02.000,274,10991978,12365,0,1759314961,12869.808109960002,83.09013917999982,53324.16046032 2025-10-01,10:36:03.000,274,10991984,12725,0,1759314962,12870.629939779996,83.02669700999832,53324.48186784 2025-10-01,10:36:04.000,274,10991983,12485,0,1759314963,12871.5191327,83.24522004000028,53324.74737840001 2025-10-01,10:36:05.000,274,10992010,12565,0,1759314964,12872.394852999998,83.26636742999835,53325.05481168 2025-10-01,10:36:06.000,274,10991971,12605,0,1759314965,12873.028066139996,83.37915351000265,53325.39718056001 2025-10-01,10:36:07.000,274,10992028,12525,0,1759314966,12873.432244739997,83.41439915999945,53325.57884568 2025-10-01,10:36:08.000,274,10991961,12485,0,1759314967,12873.452453669997,83.11833570000454,53325.85134336001 2025-10-01,10:36:09.000,274,10991964,12165,0,1759314968,12873.762323929994,82.58965095000167,53326.04698272001 2025-10-01,10:36:10.000,274,10991956,12325,0,1759314969,12874.01830371,82.14555575999839,53326.22864784 2025-10-01,10:36:11.000,274,10991950,12405,0,1759314970,12873.856632269999,81.63801840000087,53326.44524856 2025-10-01,10:36:12.000,274,10991984,12445,0,1759314971,12873.863368579994,81.33490580999933,53326.68281064 2025-10-01,10:36:13.000,274,10991983,12445,0,1759314972,12873.425508430002,81.06703887000185,53326.82255304 2025-10-01,10:36:14.000,274,10992024,12445,0,1759314973,12872.83271314999,81.08113713000057,53326.9483212 2025-10-01,10:36:15.000,274,10992028,12445,0,1759314974,12872.495897649998,81.05294061000313,53327.00421816001 2025-10-01,10:36:16.000,274,10991981,12805,0,1759314975,12872.475688719998,80.64409107000392,53327.05312800001 2025-10-01,10:36:17.000,274,10991978,12565,0,1759314976,12872.280335729993,80.40442065000389,53327.14396056001 2025-10-01,10:36:18.000,274,10991945,12605,0,1759314977,12872.111927979997,80.15770110000449,53327.16492192 2025-10-01,10:36:19.000,274,10991926,12725,0,1759314978,12871.876157129991,79.84753938000358,53327.21383176 2025-10-01,10:36:20.000,274,10991965,12365,0,1759314979,12871.88289344,79.78409721000207,53327.21383176 2025-10-01,10:36:21.000,274,10991934,12525,0,1759314980,12872.152345839997,79.65721286999906,53327.29069008001 2025-10-01,10:36:22.000,274,10991975,12565,0,1759314981,12872.536315509999,79.34000201999879,53327.3326128 2025-10-01,10:36:23.000,274,10991985,12405,0,1759314982,12873.03480244999,79.24836332999985,53327.39549688 2025-10-01,10:36:24.000,274,10991950,12445,0,1759314983,12873.701697139993,79.69950765000249,53327.402484 2025-10-01,10:36:25.000,274,10991938,12725,0,1759314984,12874.570681129997,80.08720980000362,53327.55620064001 2025-10-01,10:36:26.000,274,10991907,12845,0,1759314985,12875.695644899992,80.37622412999917,53327.62607184001 2025-10-01,10:36:27.000,274,10991986,12765,0,1759314986,12876.901444390001,80.63704194000456,53327.7867756 2025-10-01,10:36:28.000,274,10991994,12525,0,1759314987,12877.65591111,80.94015452999884,53327.94747936 2025-10-01,10:36:29.000,274,10991996,12525,0,1759314988,12878.471004619998,81.23621799000102,53328.108183120006 2025-10-01,10:36:30.000,274,10991957,12645,0,1759314989,12879.326515989997,81.57457622999937,53328.303822480004 2025-10-01,10:36:31.000,274,10991991,12445,0,1759314990,12880.35717142,81.74375534999854,53328.471513360004 2025-10-01,10:36:32.000,274,10991978,12565,0,1759314991,12881.20594647999,81.76490274000389,53328.757985280005 2025-10-01,10:36:33.000,274,10991993,12605,0,1759314992,12882.34438286999,82.00457316000393,53328.995547360006 2025-10-01,10:36:34.000,274,10991975,12645,0,1759314993,12883.469346639999,82.65309312000318,53329.2191352 2025-10-01,10:36:35.000,274,10991993,12445,0,1759314994,12884.351803249992,82.71653529000469,53329.5335556 2025-10-01,10:36:36.000,274,10991987,12725,0,1759314995,12885.261205099996,82.483914000004,53329.85496312001 2025-10-01,10:36:37.000,274,10991966,12605,0,1759314996,12886.426586729991,82.37112791999971,53330.148422160004 2025-10-01,10:36:38.000,274,10991967,12445,0,1759314997,12887.61217729,82.1737522800031,53330.5117524 2025-10-01,10:36:39.000,274,10991988,12405,0,1759314998,12888.474424969994,82.05391706999944,53330.91001824001 2025-10-01,10:36:40.000,274,10991976,12685,0,1759314999,12889.168264899992,82.14555575999839,53331.24540000001 2025-10-01,10:36:41.000,274,10991999,12525,0,1759315000,12889.72737863,82.56850356000359,53331.69257568 2025-10-01,10:36:42.000,274,10992008,12405,0,1759315001,12890.603098929998,82.82932137000171,53332.13975136 2025-10-01,10:36:43.000,274,10991935,12845,0,1759315002,12891.505764469992,82.77292832999956,53332.57993992 2025-10-01,10:36:44.000,274,10991994,12525,0,1759315003,12892.14571392,82.56850356000359,53333.020128480006 2025-10-01,10:36:45.000,274,10991960,12645,0,1759315004,12892.698091339997,82.35702966000099,53333.467304159996 2025-10-01,10:36:46.000,274,10991974,12285,0,1759315005,12893.236996139989,82.56145443000423,53333.88653136 2025-10-01,10:36:47.000,274,10991968,12805,0,1759315006,12893.796109869996,82.74473181000212,53334.37562976 2025-10-01,10:36:48.000,274,10991942,12445,0,1759315007,12894.361959909998,82.80817398000363,53334.85774104001 2025-10-01,10:36:49.000,274,10991990,12645,0,1759315008,12894.530367659994,82.84341963000043,53335.249019760005 2025-10-01,10:36:50.000,274,10991955,12565,0,1759315009,12894.409114079994,82.85046875999979,53335.64029848 2025-10-01,10:36:51.000,274,10991952,12285,0,1759315010,12894.73919326999,82.92800919000001,53335.968693120005 2025-10-01,10:36:52.000,274,10991973,12365,0,1759315011,12894.914337329996,82.85046875999979,53336.255165040006 2025-10-01,10:36:53.000,274,10991985,12525,0,1759315012,12894.934546259996,83.18177786999877,53336.60452104 2025-10-01,10:36:54.000,274,10992004,12645,0,1759315013,12895.264625449992,83.06899179000175,53336.877018720006 2025-10-01,10:36:55.000,274,10991963,12445,0,1759315014,12895.742903459999,82.92800919000001,53337.24733608 2025-10-01,10:36:56.000,274,10991952,12525,0,1759315015,12896.12687313,82.79407572000491,53337.54079512001 2025-10-01,10:36:57.000,274,10991982,12605,0,1759315016,12896.726404719993,83.36505525000393,53337.87617688001 2025-10-01,10:36:58.000,274,10991984,12365,0,1759315017,12897.12384701,83.40030090000073,53338.197584400004 2025-10-01,10:36:59.000,274,10991950,12325,0,1759315018,12897.426980960001,83.06194266000239,53338.53995328 2025-10-01,10:37:00.000,274,10991957,12485,0,1759315019,12898.039985169999,82.81522311000299,53338.84039944001 2025-10-01,10:37:01.000,274,10991977,12645,0,1759315020,12898.612571519996,82.6178474699991,53339.18975544 2025-10-01,10:37:02.000,274,10991979,12845,0,1759315021,12899.104322149993,82.35702966000099,53339.49718872 2025-10-01,10:37:03.000,274,10991956,12765,0,1759315022,12899.49502812999,82.04686794000008,53339.71378944 2025-10-01,10:37:04.000,274,10991975,12285,0,1759315023,12899.858788869991,81.4335936300049,53340.0491712 2025-10-01,10:37:05.000,274,10991951,12685,0,1759315024,12900.128241270002,81.19392321000487,53340.3635916 2025-10-01,10:37:06.000,274,10991957,12565,0,1759315025,12900.485265699994,80.97540018000291,53340.60115368 2025-10-01,10:37:07.000,274,10991987,12485,0,1759315026,12900.89618060999,80.74982802000159,53340.89461272001 2025-10-01,10:37:08.000,274,10991950,12805,0,1759315027,12901.455294339998,80.5665506400037,53341.27890432001 2025-10-01,10:37:09.000,274,10991933,12485,0,1759315028,12901.93357234999,80.5665506400037,53341.54441488001 2025-10-01,10:37:10.000,274,10991982,12445,0,1759315029,12902.425322980002,80.42556804000196,53341.89377088 2025-10-01,10:37:11.000,274,10991929,12445,0,1759315030,12902.876655749998,80.17884849000257,53342.1802428 2025-10-01,10:37:12.000,274,10991958,12525,0,1759315031,12903.44250579,80.10130806000234,53342.44575336 2025-10-01,10:37:13.000,274,10991928,12725,0,1759315032,12903.839948079993,80.04491502000019,53342.78812224001 2025-10-01,10:37:14.000,274,10991907,12685,0,1759315033,12904.33843502,80.03081676000147,53343.06760704 2025-10-01,10:37:15.000,274,10991989,12805,0,1759315034,12905.059220189993,80.05901327999891,53343.38202744 2025-10-01,10:37:16.000,274,10991968,12645,0,1759315035,12905.921467870001,80.13655370999913,53343.65452512001 2025-10-01,10:37:17.000,274,10991970,12765,0,1759315036,12906.81066078999,80.1717993600032,53344.017855360005 2025-10-01,10:37:18.000,274,10991944,12405,0,1759315037,12907.639226919993,80.22114326999872,53344.36721136 2025-10-01,10:37:19.000,274,10991967,12685,0,1759315038,12908.440847810001,80.36917499999981,53344.75849008001 2025-10-01,10:37:20.000,274,10991975,12605,0,1759315039,12909.18857821999,80.43966630000068,53345.142781680006 2025-10-01,10:37:21.000,274,10991941,12445,0,1759315040,12910.084507449988,80.68638585000008,53345.527073280005 2025-10-01,10:37:22.000,274,10991956,12565,0,1759315041,12911.404824209989,80.77802453999902,53345.86944216 2025-10-01,10:37:23.000,274,10991972,12525,0,1759315042,12912.603887389989,80.57359977000306,53346.28866936001 2025-10-01,10:37:24.000,274,10991992,12565,0,1759315043,12913.573916029993,80.67228759000136,53346.66597384 2025-10-01,10:37:25.000,274,10991978,12565,0,1759315044,12914.705616109997,80.67933672000072,53347.04327832 2025-10-01,10:37:26.000,274,10991923,12405,0,1759315045,12915.972042389993,80.33392935000302,53347.42756992 2025-10-01,10:37:27.000,274,10991955,12405,0,1759315046,12917.164369259997,79.99557111000468,53347.88871984 2025-10-01,10:37:28.000,274,10991957,12445,0,1759315047,12918.349959819992,79.80524460000015,53348.26602432 2025-10-01,10:37:29.000,274,10991964,12485,0,1759315048,12919.198734879996,79.49508287999925,53348.58044472 2025-10-01,10:37:30.000,274,10991984,12765,0,1759315049,12919.555759310002,79.59377070000482,53349.00665904 2025-10-01,10:37:31.000,274,10991974,12685,0,1759315050,12920.12834566,79.6149180900029,53349.32107944 2025-10-01,10:37:32.000,274,10991943,12525,0,1759315051,12920.808712969992,79.26246158999857,53349.60755136 2025-10-01,10:37:33.000,274,10991977,12805,0,1759315052,12921.38129931999,79.01574203999917,53349.935946000005 2025-10-01,10:37:34.000,274,10991940,12605,0,1759315053,12921.792214230001,78.93115247999958,53350.201456560004 2025-10-01,10:37:35.000,274,10991996,12645,0,1759315054,12922.142502349998,78.62099075999868,53350.55081256001 2025-10-01,10:37:36.000,274,10991993,12525,0,1759315055,12922.331119029994,78.42361512000207,53350.78837464 2025-10-01,10:37:37.000,274,10991958,12645,0,1759315056,12922.364800579999,78.09230601000309,53351.03292384001 2025-10-01,10:37:38.000,274,10992007,12445,0,1759315057,12922.48605416,77.8596847200024,53351.158692000005 2025-10-01,10:37:39.000,274,10991968,12485,0,1759315058,12922.62751667,77.72575125000003,53351.38227984 2025-10-01,10:37:40.000,274,10991989,12485,0,1759315059,12922.917177999996,77.65525994999916,53351.55695784001 2025-10-01,10:37:41.000,274,10991986,12565,0,1759315060,12923.483028039998,77.77509516000282,53351.7176616 2025-10-01,10:37:42.000,274,10991916,12645,0,1759315061,12923.584072689999,77.75394777000474,53351.81548128 2025-10-01,10:37:43.000,274,10991993,12445,0,1759315062,12923.604281619999,77.57067038999958,53351.91330096 2025-10-01,10:37:44.000,274,10991982,12285,0,1759315063,12923.914151879995,77.78214429000218,53352.032082 2025-10-01,10:37:45.000,274,10991999,12325,0,1759315064,12924.183604279991,77.7962425500009,53352.08797896001 2025-10-01,10:37:46.000,274,10991971,12525,0,1759315065,12924.284648929992,77.6975547300026,53352.26964408 2025-10-01,10:37:47.000,274,10991981,12725,0,1759315066,12924.298121549997,77.42968778999784,53352.381438000004 2025-10-01,10:37:48.000,274,10991985,12805,0,1759315067,12924.345275719992,77.21116476000316,53352.4862448 2025-10-01,10:37:49.000,274,10991951,12765,0,1759315068,12924.554101330003,77.02788737999799,53352.64694856 2025-10-01,10:37:50.000,274,10991935,12485,0,1759315069,12924.776399559989,76.8446100000001,53352.6958584 2025-10-01,10:37:51.000,274,10992010,12605,0,1759315070,12924.97848885999,76.66838175000157,53352.75874248001 2025-10-01,10:37:52.000,274,10991970,12565,0,1759315071,12925.08626982,76.47100610999769,53352.80765232001 2025-10-01,10:37:53.000,274,10992007,12445,0,1759315072,12925.503921039992,76.44985871999961,53352.89848488001 2025-10-01,10:37:54.000,274,10991999,12525,0,1759315073,12926.022616909999,76.44280959000025,53352.9404076 2025-10-01,10:37:55.000,274,10991978,12565,0,1759315074,12926.702984219992,76.40756394000346,53353.01726592001 2025-10-01,10:37:56.000,274,10991973,12405,0,1759315075,12927.410296769995,76.44985871999961,53353.1500212 2025-10-01,10:37:57.000,274,10991962,12445,0,1759315076,12928.184972419993,76.4992026300024,53353.26880224 2025-10-01,10:37:58.000,274,10991963,12285,0,1759315077,12928.932702829996,76.7459221800018,53353.40155752001 2025-10-01,10:37:59.000,274,10991985,12405,0,1759315078,12929.653487999989,76.97854347000248,53353.59719688001 2025-10-01,10:38:00.000,274,10991917,12365,0,1759315079,12930.050930289995,77.43673692000448,53353.65309384 2025-10-01,10:38:01.000,274,10991998,12485,0,1759315080,12930.475317819997,77.7962425500009,53353.778862 2025-10-01,10:38:02.000,274,10991984,12365,0,1759315081,12930.866023799994,77.90197949999856,53353.83475896001 2025-10-01,10:38:03.000,274,10992008,12645,0,1759315082,12931.16242144,77.97247079999943,53353.93257864001 2025-10-01,10:38:04.000,274,10991968,12565,0,1759315083,12931.357774429991,77.88083211000048,53354.0932824 2025-10-01,10:38:05.000,274,10991964,12525,0,1759315084,12931.36451074,77.91607776000455,53354.10026952001 2025-10-01,10:38:06.000,274,10991941,12445,0,1759315085,12931.357774429991,77.95837254000071,53354.19808920001 2025-10-01,10:38:07.000,274,10991970,12445,0,1759315086,12931.27693870999,78.07820775000437,53354.302896 2025-10-01,10:38:08.000,274,10992002,12605,0,1759315087,12931.26346609,78.05706035999901,53354.36578008001 2025-10-01,10:38:09.000,274,10991998,12285,0,1759315088,12931.38471967,78.0429621000003,53354.35180584 2025-10-01,10:38:10.000,274,10992002,12405,0,1759315089,12931.553127419997,77.84558646000369,53354.33783160001 2025-10-01,10:38:11.000,274,10991962,12525,0,1759315090,12931.660908379992,77.61296517000301,53354.32385736 2025-10-01,10:38:12.000,274,10991924,12685,0,1759315091,12931.586808970002,77.35919649000425,53354.295908880005 2025-10-01,10:38:13.000,274,10991986,12605,0,1759315092,12931.627226830002,77.26755779999803,53354.21905056001 2025-10-01,10:38:14.000,274,10991987,12205,0,1759315093,12931.903415539993,77.45788431000256,53354.226037680004 2025-10-01,10:38:15.000,274,10991961,12685,0,1759315094,12932.085295909994,77.4014912700004,53354.14219224 2025-10-01,10:38:16.000,274,10991978,12605,0,1759315095,12932.206549489994,77.37329475000297,53354.11424376 2025-10-01,10:38:17.000,274,10991955,12445,0,1759315096,12932.24023104,77.36624562000361,53354.10026952001 2025-10-01,10:38:18.000,274,10991983,12525,0,1759315097,12932.41537509999,77.35214736000489,53353.9884756 2025-10-01,10:38:19.000,274,10991947,12725,0,1759315098,12932.630937019996,77.59181777999765,53353.93956576 2025-10-01,10:38:20.000,274,10991963,12405,0,1759315099,12932.684827500001,77.66230907999852,53353.87668168 2025-10-01,10:38:21.000,274,10991951,12605,0,1759315100,12932.839762629992,77.60591604000365,53353.841746080005 2025-10-01,10:38:22.000,274,10991984,12525,0,1759315101,12933.129423959988,77.13362433000293,53353.778862 2025-10-01,10:38:23.000,274,10991963,12565,0,1759315102,12933.41234897999,76.66133262000221,53353.73693928001 2025-10-01,10:38:24.000,274,10991979,12565,0,1759315103,12933.547075179995,76.34412177000195,53353.66008096 2025-10-01,10:38:25.000,274,10991941,12365,0,1759315104,12933.43929422,75.9775670099989,53353.625145360005 2025-10-01,10:38:26.000,274,10991960,12645,0,1759315105,12933.142896579993,75.78019137000229,53353.457454480005 2025-10-01,10:38:27.000,274,10991981,12605,0,1759315106,12932.947543590002,76.01986179000232,53353.3246992 2025-10-01,10:38:28.000,274,10991941,12725,0,1759315107,12932.799344769992,76.02691092000168,53353.21290528001 2025-10-01,10:38:29.000,274,10991988,12685,0,1759315108,12932.62420071,75.88592831999995,53353.10111136 2025-10-01,10:38:30.000,274,10991974,12645,0,1759315109,12932.51641974999,75.80133876000036,53352.98931744 2025-10-01,10:38:31.000,274,10991951,12445,0,1759315110,12932.2806489,75.90002657999867,53352.82861368001 2025-10-01,10:38:32.000,274,10991965,12285,0,1759315111,12932.30085783,75.98461613999825,53352.667909920005 2025-10-01,10:38:33.000,274,10991944,12605,0,1759315112,12932.33453937999,75.80838788999972,53352.42336072001 2025-10-01,10:38:34.000,274,10991996,12725,0,1759315113,12931.997723879998,75.70970007000142,53352.25566984001 2025-10-01,10:38:35.000,274,10991939,12285,0,1759315114,12931.836052439998,75.56166834000032,53352.01112064001 2025-10-01,10:38:46.000,274,10991948,12605,0,1759315125,12934.496894889999,76.06215656999848,53350.34818608 2025-10-01,10:38:47.000,274,10991978,12525,0,1759315126,12935.069481239996,75.99166527000489,53350.341198960006 2025-10-01,10:38:48.000,274,10991997,12605,0,1759315127,12935.466923530003,75.70970007000142,53350.27831488 2025-10-01,10:38:49.000,274,10991987,12605,0,1759315128,12935.87110212999,75.34314530999836,53350.30626336 2025-10-01,10:38:50.000,274,10991995,12525,0,1759315129,12936.066455119995,74.87085359999764,53350.29228912001 2025-10-01,10:38:51.000,274,10992036,12565,0,1759315130,12935.83068426999,74.32102146000398,53350.21543080001 2025-10-01,10:38:52.000,274,10992005,12445,0,1759315131,12935.77005747999,73.91217192000477,53350.173508080006 2025-10-01,10:38:53.000,274,10991980,12605,0,1759315132,12935.763321169994,73.34824151999783,53350.152546720004 2025-10-01,10:38:54.000,274,10991986,12725,0,1759315133,12935.74984854999,72.79840938000416,53350.13857248 2025-10-01,10:38:55.000,274,10991964,12325,0,1759315134,12935.89804737,72.4671002699979,53350.09664976001 2025-10-01,10:38:56.000,274,10991982,12565,0,1759315135,12935.95867416,72.29792114999873,53350.08966264 2025-10-01,10:38:57.000,274,10991997,12645,0,1759315136,12935.783530099994,72.19923333000042,53350.11761112 2025-10-01,10:38:58.000,274,10991984,12805,0,1759315137,12935.783530099994,72.2344789800045,53350.07568840001 2025-10-01,10:38:59.000,274,10991968,12765,0,1759315138,12935.709430689989,72.28382289000001,53350.04773992001 2025-10-01,10:39:00.000,274,10991939,12565,0,1759315139,12935.655540209998,72.40365810000367,53350.103636880005 2025-10-01,10:39:01.000,274,10991985,12605,0,1759315140,12935.77005747999,72.32611767000344,53350.07568840001 2025-10-01,10:39:02.000,274,10991953,12485,0,1759315141,12935.695958069999,72.17808594000235,53350.08267552 2025-10-01,10:39:03.000,274,10991998,12525,0,1759315142,12935.89131105999,72.26972463000129,53350.054727040006 2025-10-01,10:39:04.000,274,10991980,12645,0,1759315143,12936.106872979995,72.38955983999767,53350.01979144 2025-10-01,10:39:05.000,274,10991988,12645,0,1759315144,12936.14055453,72.54464069999813,53349.9708816 2025-10-01,10:39:06.000,274,10991987,12525,0,1759315145,12936.457161099992,72.80545851000352,53349.95690736001 2025-10-01,10:39:07.000,274,10991995,12485,0,1759315146,12937.13079209999,73.2354554400008,53350.02677856001 2025-10-01,10:39:08.000,274,10991956,12605,0,1759315147,12938.013248709998,73.6302067200013,53350.02677856001 2025-10-01,10:39:09.000,274,10992010,12605,0,1759315148,12938.929386869997,73.66545236999809,53350.11761112 2025-10-01,10:39:10.000,274,10991961,12725,0,1759315149,12939.501973219994,73.60905933000322,53350.22940504 2025-10-01,10:39:11.000,274,10991998,12645,0,1759315150,12939.744480379995,73.51037151000492,53350.39709592 2025-10-01,10:39:12.000,274,10991956,12405,0,1759315151,12939.65017203999,73.51742064000427,53350.508889840006 2025-10-01,10:39:13.000,274,10992046,12645,0,1759315152,12939.42787380999,73.45397847000277,53350.48094136001 2025-10-01,10:39:14.000,274,10991950,12845,0,1759315153,12939.118003549993,73.25660282999888,53350.59273528 2025-10-01,10:39:15.000,274,10992000,12485,0,1759315154,12938.855287459992,73.09447283999907,53350.64164512 2025-10-01,10:39:16.000,274,10992001,12405,0,1759315155,12938.585835059996,72.9252937199999,53350.71151632 2025-10-01,10:39:17.000,274,10991970,12445,0,1759315156,12938.24901955999,72.91119546000118,53350.76042616 2025-10-01,10:39:18.000,274,10991998,12365,0,1759315157,12938.087348119989,72.78431111999816,53350.76042616 2025-10-01,10:39:19.000,274,10991985,12405,0,1759315158,12938.080611809994,72.67152504000114,53350.774400400005 2025-10-01,10:39:20.000,274,10991983,12805,0,1759315159,12938.20860169999,72.53054243999941,53350.86523296001 2025-10-01,10:39:21.000,274,10992013,12765,0,1759315160,12938.35680052,72.41775636000239,53350.893181440006 2025-10-01,10:39:22.000,274,10991981,12565,0,1759315161,12938.41069099999,72.34726506000152,53350.92811704 2025-10-01,10:39:23.000,274,10991995,12285,0,1759315162,12938.2759648,72.31906854000408,53350.96305264001 2025-10-01,10:39:24.000,274,10991953,12805,0,1759315163,12938.403954689995,72.37546157999896,53351.0189496 2025-10-01,10:39:25.000,274,10992001,12645,0,1759315164,12938.821605910001,72.48824766000325,53351.08183368001 2025-10-01,10:39:26.000,274,10992037,12605,0,1759315165,12939.353774399999,72.50939505000133,53351.15170488001 2025-10-01,10:39:27.000,274,10992003,12485,0,1759315166,12939.71079882999,72.41775636000239,53351.20061472001 2025-10-01,10:39:28.000,274,10991919,12365,0,1759315167,12940.202549460002,72.48824766000325,53351.36830560001 2025-10-01,10:39:29.000,274,10991965,12525,0,1759315168,12940.78860842999,72.59398461000092,53351.43817680001 2025-10-01,10:39:30.000,274,10991987,12325,0,1759315169,12941.394876329992,72.43890375000046,53351.55695784001 2025-10-01,10:39:31.000,274,10991987,12645,0,1759315170,12941.960726369995,72.16398768000363,53351.62682904 2025-10-01,10:39:32.000,274,10991947,12805,0,1759315171,12942.203233529995,72.0230050800019,53351.83644264 2025-10-01,10:39:33.000,274,10992000,12445,0,1759315172,12942.29754187,72.10054551000212,53351.95522368 2025-10-01,10:39:34.000,274,10991972,12765,0,1759315173,12942.721929400002,72.15693855000427,53352.06003048001 2025-10-01,10:39:35.000,274,10991987,12605,0,1759315174,12943.442714569996,72.07939812000404,53352.25566984001 2025-10-01,10:39:36.000,274,10991994,12645,0,1759315175,12944.34538010999,71.90316986999824,53352.47925768 2025-10-01,10:39:37.000,274,10992040,12365,0,1759315176,12944.978593250002,71.7762855300025,53352.65393568 2025-10-01,10:39:38.000,274,10991987,12565,0,1759315177,12945.46360756999,71.70579423000163,53352.86354928 2025-10-01,10:39:39.000,274,10991995,12605,0,1759315178,12946.103557019997,71.75513814000442,53353.122072720005 2025-10-01,10:39:40.000,274,10992018,12565,0,1759315179,12946.797396949994,71.79038379000121,53353.35264768001 2025-10-01,10:39:41.000,274,10991968,12565,0,1759315180,12947.282411269996,71.76923640000314,53353.59719688001 2025-10-01,10:39:42.000,274,10991960,12245,0,1759315181,12947.767425589998,71.7269416199997,53353.79982336 2025-10-01,10:39:43.000,274,10992039,12325,0,1759315182,12948.117713709995,71.69874510000227,53354.079308160006 2025-10-01,10:39:44.000,274,10991975,12325,0,1759315183,12948.360220869996,71.47317294000095,53354.26097328 2025-10-01,10:39:45.000,274,10991994,12445,0,1759315184,12948.548837549992,71.24760077999963,53354.463599760005 2025-10-01,10:39:46.000,274,10992022,12445,0,1759315185,12948.670091129992,71.19120774000476,53354.71513608 2025-10-01,10:39:47.000,274,10992030,12445,0,1759315186,12948.811553639993,71.05022514000302,53354.85487848 2025-10-01,10:39:48.000,274,10992009,12805,0,1759315187,12949.101214969989,71.02907774999767,53355.03654360001 2025-10-01,10:39:49.000,274,10992023,12565,0,1759315188,12949.316776889995,70.91629167000065,53355.197247359996 2025-10-01,10:39:50.000,274,10992016,12805,0,1759315189,12949.694010250001,70.81760385000234,53355.40686096 2025-10-01,10:39:51.000,274,10992021,12485,0,1759315190,12950.091452539993,70.86694775999786,53355.56057760001 2025-10-01,10:39:52.000,274,10992011,12485,0,1759315191,12950.44847697,70.97973384000215,53355.756216960006 2025-10-01,10:39:53.000,274,10991983,12325,0,1759315192,12950.717929369996,71.15596209000068,53355.91692072001 2025-10-01,10:39:54.000,274,10991964,12605,0,1759315193,12951.068217489992,71.38858338000136,53356.14749568 2025-10-01,10:39:55.000,274,10992017,12445,0,1759315194,12951.297252029988,71.53661511000246,53356.32916080001 2025-10-01,10:39:56.000,274,10991991,12605,0,1759315195,12951.378087749988,71.37448512000265,53356.48986456 2025-10-01,10:39:57.000,274,10992036,12365,0,1759315196,12951.472396089994,71.22645339000155,53356.66454256001 2025-10-01,10:39:58.000,274,10991971,12285,0,1759315197,12951.714903249995,71.2194042600022,53356.72043952 2025-10-01,10:39:59.000,274,10992016,12325,0,1759315198,12952.018037199996,71.14186383000197,53356.909091760004 2025-10-01,10:40:00.000,274,10992014,12685,0,1759315199,12952.105609229991,71.0713725300011,53356.978962960005 2025-10-01,10:40:01.000,274,10991977,12685,0,1759315200,12952.213390190002,71.09956904999854,53357.06979552001 2025-10-01,10:40:02.000,274,10991973,12445,0,1759315201,12952.368325319992,71.0713725300011,53357.2025508 2025-10-01,10:40:03.000,274,10991988,12445,0,1759315202,12952.570414619993,71.0361268800043,53357.244473520004 2025-10-01,10:40:04.000,274,10991996,12285,0,1759315203,12952.705140819999,71.08547078999982,53357.32133184 2025-10-01,10:40:05.000,274,10992017,12485,0,1759315204,12952.745558679999,71.2194042600022,53357.40517728001 2025-10-01,10:40:06.000,274,10992040,12525,0,1759315205,12952.604096169998,71.2687481699977,53357.50998408 2025-10-01,10:40:07.000,274,10992007,12285,0,1759315206,12952.402006869997,71.14891296000133,53357.5868424 2025-10-01,10:40:08.000,274,10991973,12285,0,1759315207,12952.368325319992,70.81055472000298,53357.63575224 2025-10-01,10:40:09.000,274,10992004,12605,0,1759315208,12952.139290779996,70.56383517000359,53357.69164920001 2025-10-01,10:40:10.000,274,10991978,12565,0,1759315209,12951.977619339996,70.48629474000336,53357.78248176 2025-10-01,10:40:11.000,274,10991990,12725,0,1759315210,12951.896783619995,70.44399995999993,53357.817417360005 2025-10-01,10:40:12.000,274,10991973,12485,0,1759315211,12951.66774908,70.21137866999925,53357.936198400006 2025-10-01,10:40:13.000,274,10992025,12685,0,1759315212,12951.398296679989,70.2677717100014,53357.88728856001 2025-10-01,10:40:14.000,274,10992011,12565,0,1759315213,12951.337669889988,70.2677717100014,53357.866327200005 2025-10-01,10:40:15.000,274,10992015,12605,0,1759315214,12951.283779409998,70.23957519000396,53357.85235296 2025-10-01,10:40:16.000,274,10992008,12565,0,1759315215,12951.000854389997,70.08449433000351,53357.87331432 2025-10-01,10:40:17.000,274,10992018,12485,0,1759315216,12950.960436529997,69.8095782599994,53357.78946888001 2025-10-01,10:40:18.000,274,10991970,12725,0,1759315217,12950.926754979992,69.71793957000045,53357.78946888001 2025-10-01,10:40:19.000,274,10991986,12605,0,1759315218,12950.74487460999,69.54876045000128,53357.82440448 2025-10-01,10:40:20.000,274,10991997,12445,0,1759315219,12950.414795419994,69.45712176000234,53357.73357192 2025-10-01,10:40:21.000,274,10991975,12485,0,1759315220,12950.333959699994,69.27384438000445,53357.70562344 2025-10-01,10:40:22.000,274,10992041,12485,0,1759315221,12950.145343019998,68.94958440000482,53357.71261056 2025-10-01,10:40:23.000,274,10991995,12445,0,1759315222,12949.626647149991,68.80860180000309,53357.62177800001 2025-10-01,10:40:24.000,274,10991960,12445,0,1759315223,12949.006906629998,68.70286484999815,53357.54491968 2025-10-01,10:40:25.000,274,10991987,12445,0,1759315224,12948.656618510002,68.68171746000007,53357.50299696001 2025-10-01,10:40:26.000,274,10991992,12445,0,1759315225,12948.535364930001,68.70991398000479,53357.363254560005 2025-10-01,10:40:27.000,274,10992004,12405,0,1759315226,12948.27264884,68.56188225000369,53357.25844776001 2025-10-01,10:40:28.000,274,10991991,12525,0,1759315227,12947.94256964999,68.44204704000003,53357.18158944 2025-10-01,10:40:29.000,274,10991998,12645,0,1759315228,12947.659644629988,68.39975226000388,53357.027872800005 2025-10-01,10:40:30.000,274,10991988,12365,0,1759315229,12947.572072599993,68.35745748000045,53356.92306600001 2025-10-01,10:40:31.000,274,10991980,12525,0,1759315230,12947.497973190002,68.33631009000237,53356.90210464001 2025-10-01,10:40:32.000,274,10992042,12645,0,1759315231,12947.572072599993,68.29401530999894,53356.860181920005 2025-10-01,10:40:33.000,274,10991984,12645,0,1759315232,12947.720271419988,68.25172053000279,53356.84620768 2025-10-01,10:40:34.000,274,10992008,12485,0,1759315233,12947.834788689994,68.15303271000448,53356.79031072 2025-10-01,10:40:35.000,274,10991995,12605,0,1759315234,12947.98298750999,68.16008184000384,53356.82524632 2025-10-01,10:40:36.000,274,10991992,12605,0,1759315235,12948.06382322999,68.15303271000448,53356.80428496001 2025-10-01,10:40:37.000,274,10992012,12645,0,1759315236,12948.299594079996,68.22352400999807,53356.76934936 2025-10-01,10:40:38.000,274,10991982,12405,0,1759315237,12948.683563749997,68.4490961699994,53356.77633648 2025-10-01,10:40:39.000,274,10991982,12365,0,1759315238,12949.081006039989,68.54073485999834,53356.78332360001 2025-10-01,10:40:40.000,274,10991991,12725,0,1759315239,12949.478448329995,68.69581571999879,53356.78332360001 2025-10-01,10:40:41.000,274,10991962,12645,0,1759315240,12949.761373349997,68.8720439700046,53356.85319480001 2025-10-01,10:40:42.000,274,10991971,12485,0,1759315241,12950.158815639988,68.84384744999988,53356.83223344001 2025-10-01,10:40:43.000,274,10991999,12365,0,1759315242,12950.717929369996,68.75220876000094,53356.97197584001 2025-10-01,10:40:44.000,274,10991959,12405,0,1759315243,12951.101899039997,68.6112261599992,53356.99992432001 2025-10-01,10:40:45.000,274,10991991,12285,0,1759315244,12951.391560369993,68.59007877000113,53357.05582128 2025-10-01,10:40:46.000,274,10991956,12965,0,1759315245,12951.78900266,68.58302964000177,53357.195563680005 2025-10-01,10:40:47.000,274,10991965,12645,0,1759315246,12952.287489599992,68.49844008000218,53357.25844776001 2025-10-01,10:40:48.000,274,10992002,12605,0,1759315247,12952.644514029998,68.37155573999917,53357.32831896 2025-10-01,10:40:49.000,274,10992003,12525,0,1759315248,12952.96112059999,68.12483618999977,53357.49600984 2025-10-01,10:40:50.000,274,10991953,12485,0,1759315249,12953.14300096999,68.0684431500049,53357.600816640006 2025-10-01,10:40:51.000,274,10991962,12525,0,1759315250,12953.365299199992,67.92746055000316,53357.75453328 2025-10-01,10:40:52.000,274,10992008,12805,0,1759315251,12953.574124810002,67.65959360999841,53357.9012628 2025-10-01,10:40:53.000,274,10991986,12805,0,1759315252,12953.493289090002,67.27189146000455,53357.99209536 2025-10-01,10:40:54.000,274,10991987,12485,0,1759315253,12953.0284837,66.9405823499983,53358.103889280006 2025-10-01,10:40:55.000,274,10991992,12525,0,1759315254,12952.327907459992,66.67271541000082,53358.22965744 2025-10-01,10:40:56.000,274,10991972,12685,0,1759315255,12951.82942052,66.38370107999799,53358.33446424 2025-10-01,10:40:57.000,274,10991957,12565,0,1759315256,12951.317460959988,66.08763762000308,53358.41132256001 2025-10-01,10:40:58.000,274,10991993,12485,0,1759315257,12950.839182949996,65.79862329000025,53358.439271040006 2025-10-01,10:40:59.000,274,10991904,12605,0,1759315258,12950.34069600999,65.53780548000213,53358.48119376001 2025-10-01,10:41:00.000,274,10991957,12645,0,1759315259,12949.936517410002,65.21354550000251,53358.50215512 2025-10-01,10:41:01.000,274,10991969,12485,0,1759315260,12949.566020359991,64.96682595000311,53358.51612936 2025-10-01,10:41:02.000,274,10991943,12325,0,1759315261,12949.040588179989,64.84699073999946,53358.488180880006 2025-10-01,10:41:03.000,274,10991930,12805,0,1759315262,12948.441056589996,64.67781162000028,53358.467219520004 2025-10-01,10:41:04.000,274,10991981,12525,0,1759315263,12947.98972382,64.46633771999768,53358.39734832 2025-10-01,10:41:05.000,274,10992029,12325,0,1759315264,12947.545127359997,64.27601121000043,53358.34145136001 2025-10-01,10:41:06.000,274,10992012,12645,0,1759315265,12947.161157689996,64.0010951400036,53358.299528640004 2025-10-01,10:41:07.000,274,10992017,12565,0,1759315266,12946.87149636,63.93765297000209,53358.24363168001 2025-10-01,10:41:08.000,274,10991985,12605,0,1759315267,12946.8310785,63.97289861999889,53358.17376048001 2025-10-01,10:41:09.000,274,10992003,12485,0,1759315268,12946.79066064,64.17027426000277,53358.1108764 2025-10-01,10:41:10.000,274,10992014,12445,0,1759315269,12946.84455111999,64.40289555000345,53358.08991504 2025-10-01,10:41:11.000,274,10991973,12605,0,1759315270,12946.94559576999,64.58617293000134,53358.06895368 2025-10-01,10:41:12.000,274,10991977,12485,0,1759315271,12947.221784479996,64.62846771000477,53358.06895368 2025-10-01,10:41:13.000,274,10991987,12445,0,1759315272,12947.605754149998,64.55092728000454,53358.06895368 2025-10-01,10:41:14.000,274,10991970,12565,0,1759315273,12947.92236071999,64.58617293000134,53358.19472184001 2025-10-01,10:41:15.000,274,10992019,12605,0,1759315274,12948.016669059994,64.66371336000157,53358.2156832 2025-10-01,10:41:16.000,274,10992005,12365,0,1759315275,12948.27264884,64.64961510000285,53358.22965744 2025-10-01,10:41:17.000,274,10991990,12245,0,1759315276,12948.703772679997,64.5579764100039,53358.32747712 2025-10-01,10:41:18.000,274,10991994,12805,0,1759315277,12949.094478659994,64.5579764100039,53358.39036120001 2025-10-01,10:41:19.000,274,10991988,12445,0,1759315278,12949.498657259996,64.54387814999791,53358.46023240001 2025-10-01,10:41:20.000,274,10991979,12565,0,1759315279,12949.714219180001,64.56502554000326,53358.55805208001 2025-10-01,10:41:21.000,274,10992020,12605,0,1759315280,12949.768109659992,64.43109207000089,53358.62792328001 2025-10-01,10:41:22.000,274,10992006,12445,0,1759315281,12949.869154309992,64.38879729000473,53358.704781600005 2025-10-01,10:41:23.000,274,10991979,12485,0,1759315282,12950.125134089998,64.15617600000405,53358.83054976 2025-10-01,10:41:24.000,274,10991957,12405,0,1759315283,12950.54278530999,63.853063410002505,53358.90042096 2025-10-01,10:41:25.000,274,10992056,12445,0,1759315284,12950.79202878,63.54995082000096,53358.96330504001 2025-10-01,10:41:26.000,274,10991985,12285,0,1759315285,12950.77181985,63.24683822999941,53359.07509896 2025-10-01,10:41:27.000,274,10991997,12365,0,1759315286,12950.69098413,62.9507747700045,53359.110034560006 2025-10-01,10:41:28.000,274,10991960,12685,0,1759315287,12950.61014841,62.640613050003594,53359.21484136 2025-10-01,10:41:29.000,274,10991964,12565,0,1759315288,12950.42826804,62.30930394000461,53359.29169968 2025-10-01,10:41:30.000,274,10992066,12765,0,1759315289,12950.253123979994,62.04848612999922,53359.375545120005 2025-10-01,10:41:31.000,274,10991982,12125,0,1759315290,12949.889363239992,61.85815962000197,53359.35458376 2025-10-01,10:41:32.000,274,10991981,12405,0,1759315291,12949.694010250001,61.766520930003026,53359.35458376 2025-10-01,10:41:33.000,274,10991957,12565,0,1759315292,12949.417821539995,61.80176657999982,53359.41048072 2025-10-01,10:41:34.000,274,10991973,12485,0,1759315293,12949.000170319989,61.86520875000133,53359.36855800001 2025-10-01,10:41:35.000,274,10991989,12645,0,1759315294,12948.643145889997,61.949798310000915,53359.31964816001 2025-10-01,10:41:36.000,274,10991993,12645,0,1759315295,12948.387166109991,61.97799482999835,53359.24977696001 2025-10-01,10:41:37.000,274,10991983,12365,0,1759315296,12948.117713709995,62.006191350003064,53359.18689288 2025-10-01,10:41:38.000,274,10992014,12645,0,1759315297,12947.929097029999,61.97799482999835,53359.17990576001 2025-10-01,10:41:39.000,274,10992020,12725,0,1759315298,12947.497973190002,62.04143699999986,53359.11702168 2025-10-01,10:41:40.000,274,10991980,12445,0,1759315299,12947.10726720999,62.02733874000114,53359.04715048 2025-10-01,10:41:41.000,274,10992014,12365,0,1759315300,12946.837814809995,62.006191350003064,53358.9493308 2025-10-01,10:41:42.000,274,10992019,12645,0,1759315301,12946.487526689998,61.9357000500022,53358.85151112 2025-10-01,10:41:43.000,274,10992019,12565,0,1759315302,12946.258492150002,61.73832440999831,53358.85849824 2025-10-01,10:41:44.000,274,10991999,12365,0,1759315303,12946.009248679991,61.55504703000042,53358.774652800006 2025-10-01,10:41:45.000,274,10992011,12365,0,1759315304,12945.67243318,61.42111355999805,53358.69779448001 2025-10-01,10:41:46.000,274,10991989,12445,0,1759315305,12945.618542699995,61.34357312999782,53358.68382024 2025-10-01,10:41:47.000,274,10991979,12525,0,1759315306,12945.557915909994,61.322425739999744,53358.54407784 2025-10-01,10:41:48.000,274,10991982,12285,0,1759315307,12945.46360756999,61.38586791000125,53358.47420664 2025-10-01,10:41:49.000,274,10991955,12845,0,1759315308,12945.423189709989,61.37881878000189,53358.3554256 2025-10-01,10:41:50.000,274,10991979,12645,0,1759315309,12945.402980779989,61.43521182000404,53358.26459304001 2025-10-01,10:41:51.000,274,10991982,12285,0,1759315310,12945.52423435999,61.43521182000404,53358.152799120006 2025-10-01,10:41:52.000,274,10991990,12525,0,1759315311,12945.65222425,61.357671390003816,53358.11786352 2025-10-01,10:41:53.000,274,10992020,12285,0,1759315312,12945.67243318,61.322425739999744,53357.964146880004 2025-10-01,10:41:54.000,274,10991993,12605,0,1759315313,12945.80715937999,61.146197490001214,53357.94318552 2025-10-01,10:41:55.000,274,10991973,12285,0,1759315314,12946.009248679991,60.97701837000204,53357.88728856001 2025-10-01,10:41:56.000,274,10991981,12485,0,1759315315,12946.009248679991,60.80079012000351,53357.84536584 2025-10-01,10:41:57.000,274,10991968,12365,0,1759315316,12945.881258789996,60.75144621000072,53357.78946888001 2025-10-01,10:41:58.000,274,10991990,12485,0,1759315317,12945.62527900999,60.80079012000351,53357.67767496 2025-10-01,10:41:59.000,274,10992003,12605,0,1759315318,12945.274990889993,60.75849534000008,53357.5868424 2025-10-01,10:42:00.000,274,10991945,12685,0,1759315319,12945.005538489997,60.673905780000496,53357.50998408 2025-10-01,10:42:01.000,274,10991996,12445,0,1759315320,12944.742822399996,60.76554446999944,53357.44011288 2025-10-01,10:42:02.000,274,10992014,12645,0,1759315321,12944.661986679996,60.74439708000136,53357.32133184 2025-10-01,10:42:03.000,274,10991964,12205,0,1759315322,12944.75629502,60.58931622000091,53357.244473520004 2025-10-01,10:42:04.000,274,10992011,12685,0,1759315323,12944.73608609,60.497677530001965,53357.2025508 2025-10-01,10:42:05.000,274,10991951,12685,0,1759315324,12944.66872298999,60.624561869997706,53357.097744000006 2025-10-01,10:42:06.000,274,10991980,12405,0,1759315325,12944.64851405999,60.70210229999793,53357.01389856 2025-10-01,10:42:07.000,274,10991966,12565,0,1759315326,12944.71587716,60.81488838000223,53356.97197584001 2025-10-01,10:42:08.000,274,10991947,12405,0,1759315327,12944.904493839997,60.8853796800031,53356.86716904 2025-10-01,10:42:09.000,274,10991930,12445,0,1759315328,12945.086374209997,61.05455880000227,53356.77633648 2025-10-01,10:42:10.000,274,10991946,12565,0,1759315329,12945.241309339988,61.188492270004645,53356.741400880004 2025-10-01,10:42:11.000,274,10991955,12525,0,1759315330,12945.423189709989,61.28718009000295,53356.706465279996 2025-10-01,10:42:12.000,274,10991969,12405,0,1759315331,12945.71285104,61.20259053000336,53356.69947816 2025-10-01,10:42:13.000,274,10991977,12405,0,1759315332,12946.015984990001,61.10390270999778,53356.73441376001 2025-10-01,10:42:14.000,274,10991920,12645,0,1759315333,12946.143974879997,61.03341141000419,53356.68550392001 2025-10-01,10:42:15.000,274,10991956,12645,0,1759315334,12946.399954660003,61.01226401999884,53356.692491040005 2025-10-01,10:42:16.000,274,10991930,12525,0,1759315335,12946.635725509994,60.92767445999925,53356.67152968 2025-10-01,10:42:17.000,274,10991939,12565,0,1759315336,12946.93212315,60.82193751000159,53356.706465279996 2025-10-01,10:42:18.000,274,10991973,12805,0,1759315337,12947.181366619996,60.80079012000351,53356.762362240006 2025-10-01,10:42:19.000,274,10991927,12365,0,1759315338,12947.599017840002,60.688004039999214,53356.811272080005 2025-10-01,10:42:20.000,274,10991953,12605,0,1759315339,12948.05035061,60.490628400002606,53356.85319480001 2025-10-01,10:42:21.000,274,10991953,12445,0,1759315340,12948.420847659996,60.490628400002606,53356.94402736 2025-10-01,10:42:22.000,274,10991936,12485,0,1759315341,12948.723981609997,60.36374405999959,53357.027872800005 2025-10-01,10:42:23.000,274,10991913,12645,0,1759315342,12949.000170319989,60.25095798000257,53357.05582128 2025-10-01,10:42:24.000,274,10991949,12645,0,1759315343,12949.26962272,60.053582339998684,53357.15364096 2025-10-01,10:42:25.000,274,10991980,12645,0,1759315344,12949.579492979996,59.75751888000377,53357.25146064 2025-10-01,10:42:26.000,274,10991916,12645,0,1759315345,12949.889363239992,59.53899585000181,53357.314344720005 2025-10-01,10:42:27.000,274,10991930,12645,0,1759315346,12950.219442429989,59.376865860002,53357.412164400004 2025-10-01,10:42:28.000,274,10991991,12565,0,1759315347,12950.387850179999,59.29932543000177,53357.49600984 2025-10-01,10:42:29.000,274,10991942,12485,0,1759315348,12950.354168629994,59.29227630000241,53357.54491968 2025-10-01,10:42:30.000,274,10991944,12445,0,1759315349,12950.515840069995,59.42620977000479,53357.60780376 2025-10-01,10:42:31.000,274,10991958,12805,0,1759315350,12950.893073430001,59.56719236999925,53357.68466208 2025-10-01,10:42:32.000,274,10991941,12485,0,1759315351,12951.236625240002,59.57424149999861,53357.796456000004 2025-10-01,10:42:33.000,274,10991966,12565,0,1759315352,12951.425241919998,59.5883397600046,53357.92921128001 2025-10-01,10:42:34.000,274,10991958,12485,0,1759315353,12951.526286569999,59.55309411000053,53357.95017264 2025-10-01,10:42:35.000,274,10991963,12285,0,1759315354,12951.586913359999,59.53194672000245,53358.00606960001 2025-10-01,10:42:36.000,274,10991955,12645,0,1759315355,12951.654276459994,59.56014323999989,53358.06196656 2025-10-01,10:42:37.000,274,10991986,12445,0,1759315356,12951.775530039995,59.53899585000181,53358.15978624 2025-10-01,10:42:38.000,274,10991996,12405,0,1759315357,12951.78226634999,59.4755536800003,53358.16677336 2025-10-01,10:42:39.000,274,10991963,12445,0,1759315358,12951.856365759995,59.50375019999774,53358.271580160006 2025-10-01,10:42:40.000,274,10992022,12645,0,1759315359,12952.044982439991,59.468504550000944,53358.38337408 2025-10-01,10:42:41.000,274,10991942,12525,0,1759315360,12952.119081849996,59.376865860002,53358.43228392001 2025-10-01,10:42:42.000,274,10991970,12605,0,1759315361,12952.065191369991,59.24998151999898,53358.46023240001 2025-10-01,10:42:43.000,274,10991959,12285,0,1759315362,12952.132554470001,59.18653935000475,53358.52311648 2025-10-01,10:42:44.000,274,10991939,12605,0,1759315363,12952.314434840002,59.15834283000004,53358.59997480001 2025-10-01,10:42:45.000,274,10991944,12645,0,1759315364,12952.280753289997,59.08785152999917,53358.655871760006 2025-10-01,10:42:46.000,274,10992001,12885,0,1759315365,12952.300962219997,58.92572153999936,53358.67683312001 2025-10-01,10:42:47.000,274,10991898,12645,0,1759315366,12952.422215799998,58.7847389400049,53358.76067856 2025-10-01,10:42:48.000,274,10991953,12565,0,1759315367,12952.469369969993,58.75654242000019,53358.76067856 2025-10-01,10:42:49.000,274,10991958,12605,0,1759315368,12952.442424729998,58.71424764000403,53358.85151112 2025-10-01,10:42:50.000,274,10991971,12685,0,1759315369,12952.341380079997,58.53097025999887,53358.91439520001 2025-10-01,10:42:51.000,274,10991910,12525,0,1759315370,12952.159499709996,58.34064375000162,53358.98426640001 2025-10-01,10:42:52.000,274,10991969,12685,0,1759315371,12952.092136610001,58.185562890001165,53359.04715048 2025-10-01,10:42:53.000,274,10991950,12645,0,1759315372,12952.05171875,57.98113811999792,53359.08208608001 2025-10-01,10:42:54.000,274,10991908,12365,0,1759315373,12951.856365759995,57.85425378000218,53359.13099592001 2025-10-01,10:42:55.000,274,10991955,12525,0,1759315374,12951.70816694,57.8683520400009,53359.1240088 2025-10-01,10:42:56.000,274,10991936,12565,0,1759315375,12951.654276459994,57.76261509000324,53359.14497016 2025-10-01,10:42:57.000,274,10991929,12405,0,1759315376,12951.465659779999,57.58638684000471,53359.20086712001 2025-10-01,10:42:58.000,274,10991964,12605,0,1759315377,12951.351142509993,57.48769901999913,53359.27073832001 2025-10-01,10:42:59.000,274,10991942,12565,0,1759315378,12951.216416310002,57.46655163000105,53359.23580272 2025-10-01,10:43:00.000,274,10991924,12445,0,1759315379,12951.095162730002,57.48064988999977,53359.2637512 2025-10-01,10:43:01.000,274,10991976,12605,0,1759315380,12950.994118080001,57.33966728999803,53359.31266104 2025-10-01,10:43:02.000,274,10991913,12685,0,1759315381,12950.74487460999,57.25507772999845,53359.34060952 2025-10-01,10:43:03.000,274,10991973,12485,0,1759315382,12950.259860289989,57.191635560004215,53359.31266104 2025-10-01,10:43:04.000,274,10991945,12285,0,1759315383,12949.943253719997,57.20573382000293,53359.31964816001 2025-10-01,10:43:05.000,274,10991926,12445,0,1759315384,12949.687273939991,57.198684690003574,53359.31964816001 2025-10-01,10:43:06.000,274,10991993,12365,0,1759315385,12949.377403679995,57.24802859999909,53359.277725440006 2025-10-01,10:43:07.000,274,10991974,12565,0,1759315386,12949.26962272,57.325569029999315,53359.29169968 2025-10-01,10:43:08.000,274,10991993,12645,0,1759315387,12949.020379249989,57.318519899999956,53359.24977696001 2025-10-01,10:43:09.000,274,10991978,12285,0,1759315388,12948.845235189998,57.318519899999956,53359.23580272 2025-10-01,10:43:10.000,274,10991928,12405,0,1759315389,12948.629673269992,57.24097946999973,53359.22182848 2025-10-01,10:43:11.000,274,10991952,12645,0,1759315390,12948.39390242,57.099996869997995,53359.11702168 2025-10-01,10:43:12.000,274,10991966,12805,0,1759315391,12947.98298750999,57.07884947999992,53359.11702168 2025-10-01,10:43:13.000,274,10991986,12645,0,1759315392,12947.390192229992,57.05065296000248,53359.10304744001 2025-10-01,10:43:14.000,274,10992008,12485,0,1759315393,12946.82434218999,56.93786687999818,53358.970292160004 2025-10-01,10:43:15.000,274,10991961,12605,0,1759315394,12946.245019529997,56.959014270003536,53358.942343680006 2025-10-01,10:43:16.000,274,10991985,12605,0,1759315395,12945.68590579999,56.87442471000395,53358.83753688 2025-10-01,10:43:17.000,274,10991947,12525,0,1759315396,12945.059428970002,56.80393341000308,53358.73273008 2025-10-01,10:43:18.000,274,10991992,12645,0,1759315397,12944.439688449995,56.77573688999837,53358.68382024 2025-10-01,10:43:19.000,274,10991948,12645,0,1759315398,12943.853629479992,56.62065602999792,53358.55106496 2025-10-01,10:43:20.000,274,10991958,12565,0,1759315399,12943.26757050999,56.42328039000131,53358.40433544 2025-10-01,10:43:21.000,274,10991965,12485,0,1759315400,12942.647829989997,56.21180648999871,53358.26459304001 2025-10-01,10:43:22.000,274,10991963,12525,0,1759315401,12941.980935299995,56.106069540001045,53358.1108764 2025-10-01,10:43:23.000,274,10991894,12685,0,1759315402,12941.239941200001,56.12721692999912,53357.95017264 2025-10-01,10:43:24.000,274,10991984,12725,0,1759315403,12940.73471795,56.042627369999536,53357.796456000004 2025-10-01,10:43:25.000,274,10991979,12685,0,1759315404,12940.216022079992,55.96508693999931,53357.61479088 2025-10-01,10:43:26.000,274,10991981,12605,0,1759315405,12939.49523691,56.08492215000297,53357.4471 2025-10-01,10:43:27.000,274,10991970,12525,0,1759315406,12938.801396980001,56.21180648999871,53357.244473520004 2025-10-01,10:43:28.000,274,10991997,12485,0,1759315407,12938.20860169999,56.23295388000406,53357.03485992 2025-10-01,10:43:29.000,274,10991966,12725,0,1759315408,12937.541707010001,56.31754344000365,53356.85319480001 2025-10-01,10:43:30.000,274,10991939,12445,0,1759315409,12936.868076009989,56.500820820001536,53356.62261984 2025-10-01,10:43:31.000,274,10992002,12485,0,1759315410,12936.20118132,56.7193438500035,53356.41999336001 2025-10-01,10:43:32.000,274,10991981,12405,0,1759315411,12935.615122349998,56.82508080000116,53356.189418400005 2025-10-01,10:43:33.000,274,10991978,12805,0,1759315412,12935.231152679997,56.83917905999988,53355.96583056001 2025-10-01,10:43:34.000,274,10991991,12485,0,1759315413,12934.786556219995,56.83212993000052,53355.72128136 2025-10-01,10:43:35.000,274,10991937,12805,0,1759315414,12934.409322859989,56.860326449997956,53355.56057760001 2025-10-01,10:43:36.000,274,10991991,12605,0,1759315415,12934.126397840002,56.860326449997956,53355.32301552001 2025-10-01,10:43:37.000,274,10992015,12525,0,1759315416,12933.883890680001,56.909670360000746,53355.134363280005 2025-10-01,10:43:38.000,274,10991988,12445,0,1759315417,12933.877154369991,56.83212993000052,53354.95968528001 2025-10-01,10:43:39.000,274,10991967,12605,0,1759315418,12933.951253779996,56.740491240001575,53354.80596864 2025-10-01,10:43:40.000,274,10991973,12285,0,1759315419,12934.005144260002,56.77573688999837,53354.6871876 2025-10-01,10:43:41.000,274,10991988,12485,0,1759315420,12934.038825809992,56.77573688999837,53354.53347096001 2025-10-01,10:43:42.000,274,10991965,12525,0,1759315421,12934.133134149997,56.86737558000459,53354.37975432 2025-10-01,10:43:43.000,274,10991960,12565,0,1759315422,12934.274596659998,56.81098254000244,53354.226037680004 2025-10-01,10:43:44.000,274,10991959,12285,0,1759315423,12934.301541899993,56.6065577699992,53354.10026952001 2025-10-01,10:43:45.000,274,10991953,12805,0,1759315424,12934.409322859989,56.46557517000474,53354.03039832001 2025-10-01,10:43:46.000,274,10991986,12365,0,1759315425,12934.624884779994,56.36688734999916,53353.911617280006 2025-10-01,10:43:47.000,274,10991996,12565,0,1759315426,12934.87412824999,56.3598382199998,53353.83475896001 2025-10-01,10:43:48.000,274,10991935,12645,0,1759315427,12935.062744930001,56.30344517999765,53353.82777184 2025-10-01,10:43:49.000,274,10991982,12565,0,1759315428,12935.049272309996,56.113118670000404,53353.76488776001 2025-10-01,10:43:50.000,274,10991950,12485,0,1759315429,12935.015590759991,55.9016447699978,53353.68104232 2025-10-01,10:43:51.000,274,10991991,12765,0,1759315430,12935.008854449996,55.71131826000055,53353.674055200005 2025-10-01,10:43:52.000,274,10991964,12365,0,1759315431,12934.887600869995,55.59853218000353,53353.63213248 2025-10-01,10:43:53.000,274,10991983,12565,0,1759315432,12934.69898419,55.49984435999795,53353.506364320005 2025-10-01,10:43:54.000,274,10991945,12685,0,1759315433,12934.483422269994,55.27427220000391,53353.387583280004 2025-10-01,10:43:55.000,274,10992002,12525,0,1759315434,12934.301541899993,55.048700040002586,53353.31771208 2025-10-01,10:43:56.000,274,10991965,12445,0,1759315435,12934.025353190002,54.67509615000017,53353.21290528001 2025-10-01,10:43:57.000,274,10991967,12525,0,1759315436,12933.688537689995,54.26624661000096,53353.03124016 2025-10-01,10:43:58.000,274,10991948,12445,0,1759315437,12933.277622779999,54.06182183999772,53352.89848488001 2025-10-01,10:43:59.000,274,10991970,12685,0,1759315438,12932.853235249997,53.793954900000244,53352.786690960005 2025-10-01,10:44:00.000,274,10991937,12845,0,1759315439,12932.630937019996,53.59657926000364,53352.67489704 2025-10-01,10:44:01.000,274,10991954,12405,0,1759315440,12932.35474830999,53.25822101999802,53352.49323192001 2025-10-01,10:44:02.000,274,10991992,12765,0,1759315441,12931.876470299998,52.91281365000032,53352.332528160005 2025-10-01,10:44:03.000,274,10991981,12645,0,1759315442,12931.391455979996,52.750683660000504,53352.22772136001 2025-10-01,10:44:04.000,274,10991999,12485,0,1759315443,12931.047904169995,52.63084845000412,53352.06003048001 2025-10-01,10:44:05.000,274,10991968,12245,0,1759315444,12930.495526749997,52.560357150003256,53351.82246840001 2025-10-01,10:44:06.000,274,10991996,12445,0,1759315445,12929.99703980999,52.45462019999832,53351.62682904 2025-10-01,10:44:07.000,274,10991921,12485,0,1759315446,12929.444662389993,52.327735860002576,53351.48009952 2025-10-01,10:44:08.000,274,10991983,12485,0,1759315447,12928.85860341999,52.20085151999956,53351.2634988 2025-10-01,10:44:09.000,274,10991956,12325,0,1759315448,12928.171499800002,52.116261959999974,53351.0189496 2025-10-01,10:44:10.000,274,10991959,12285,0,1759315449,12927.511341419995,51.940033710001444,53350.774400400005 2025-10-01,10:44:11.000,274,10991993,12365,0,1759315450,12927.039799719998,51.890689799998654,53350.52286408 2025-10-01,10:44:12.000,274,10991978,12485,0,1759315451,12926.534576469996,52.12331108999933,53350.285302 2025-10-01,10:44:13.000,274,10991983,12485,0,1759315452,12926.03608952999,52.24314630000299,53350.0407528 2025-10-01,10:44:14.000,274,10991960,12445,0,1759315453,12925.618438309997,52.4052762900028,53349.85908768001 2025-10-01,10:44:15.000,274,10991998,12525,0,1759315454,12925.14016029999,52.518062369999825,53349.530693040004 2025-10-01,10:44:16.000,274,10991994,12685,0,1759315455,12924.971752549995,52.58855367000069,53349.3420408 2025-10-01,10:44:17.000,274,10991989,12645,0,1759315456,12924.870707899994,52.60265192999941,53349.12544008 2025-10-01,10:44:18.000,274,10991998,12445,0,1759315457,12924.99869778999,52.70838888000435,53348.92281360001 2025-10-01,10:44:19.000,274,10992041,12645,0,1759315458,12925.11995136999,52.76478191999922,53348.72018712 2025-10-01,10:44:20.000,274,10991997,12805,0,1759315459,12925.153632919995,52.80707670000265,53348.496599280006 2025-10-01,10:44:21.000,274,10991992,12445,0,1759315460,12925.274886499996,52.757732789999864,53348.363844 2025-10-01,10:44:22.000,274,10992007,12365,0,1759315461,12925.483712109992,52.90576452000096,53348.161217520006 2025-10-01,10:44:23.000,274,10991966,12445,0,1759315462,12925.732955580002,53.06084538000141,53348.11230768001 2025-10-01,10:44:24.000,274,10991951,12605,0,1759315463,12925.961990119999,53.18068058999779,53348.021475120004 2025-10-01,10:44:25.000,274,10991984,12245,0,1759315464,12926.18428835,53.201827980003145,53347.923655440005 2025-10-01,10:44:26.000,274,10991975,12565,0,1759315465,12926.52784016,53.23002450000058,53347.88173272 2025-10-01,10:44:27.000,274,10991979,12485,0,1759315466,12926.985909239993,53.18772972000443,53347.77692592001 2025-10-01,10:44:28.000,274,10991983,12565,0,1759315467,12927.45745093999,53.13838581000164,53347.74897744001 2025-10-01,10:44:29.000,274,10991936,12445,0,1759315468,12927.875102159996,53.18772972000443,53347.7699388 2025-10-01,10:44:30.000,274,10991997,12645,0,1759315469,12928.225390279993,53.2441227599993,53347.83282288 2025-10-01,10:44:31.000,274,10991973,12285,0,1759315470,12928.501578989999,53.22297537000122,53347.81186152 2025-10-01,10:44:32.000,274,10991988,12605,0,1759315471,12928.73734983999,53.18772972000443,53347.79788728001 2025-10-01,10:44:33.000,274,10991970,12605,0,1759315472,12929.006802240001,53.159533199999714,53347.79788728001 2025-10-01,10:44:34.000,274,10992010,12245,0,1759315473,12929.000065929991,53.1101892900042,53347.77692592001 2025-10-01,10:44:35.000,274,10991986,12525,0,1759315474,12928.82492187,52.94101016999775,53347.84679712001 2025-10-01,10:44:36.000,274,10992031,12405,0,1759315475,12928.427479579994,52.80707670000265,53347.81186152 2025-10-01,10:44:37.000,274,10991995,12525,0,1759315476,12927.827947990001,52.687241489998996,53347.77692592001 2025-10-01,10:44:38.000,274,10991942,12285,0,1759315477,12927.174525919989,52.5392097599979,53347.71404184 2025-10-01,10:44:39.000,274,10991968,12485,0,1759315478,12926.541312779991,52.44757106999896,53347.62320928 2025-10-01,10:44:40.000,274,10991997,12685,0,1759315479,12925.955253809989,52.285441079999146,53347.4555184 2025-10-01,10:44:41.000,274,10992026,12325,0,1759315480,12925.375931149996,52.21494977999828,53347.420582800005 2025-10-01,10:44:42.000,274,10992004,12325,0,1759315481,12924.803344799999,52.116261959999974,53347.2109692 2025-10-01,10:44:43.000,274,10991975,12605,0,1759315482,12924.244231069992,52.052819789998466,53347.0712268 2025-10-01,10:44:44.000,274,10992007,12565,0,1759315483,12923.70532627,51.883640669999295,53346.9314844 2025-10-01,10:44:45.000,274,10992008,12645,0,1759315484,12923.146212539992,51.85544415000186,53346.798729120004 2025-10-01,10:44:46.000,274,10992012,12365,0,1759315485,12922.836342279996,51.91888632000337,53346.63802536 2025-10-01,10:44:47.000,274,10992009,12605,0,1759315486,12922.60730774,51.9470828400008,53346.512257200004 2025-10-01,10:44:48.000,274,10991985,12565,0,1759315487,12922.364800579999,51.925935450002726,53346.35155344 2025-10-01,10:44:49.000,274,10992022,12565,0,1759315488,12922.149238659993,51.97527935999824,53346.18386256 2025-10-01,10:44:50.000,274,10991986,12285,0,1759315489,12921.987567219992,52.116261959999974,53346.12097848001 2025-10-01,10:44:51.000,274,10992014,12445,0,1759315490,12922.061666629997,52.22904804000427,53345.95328760001 2025-10-01,10:44:52.000,274,10991975,12205,0,1759315491,12922.095348180002,52.292490209998505,53345.84149368 2025-10-01,10:44:53.000,274,10991979,12485,0,1759315492,12922.337855339989,52.391178030004085,53345.79957096 2025-10-01,10:44:54.000,274,10992032,12325,0,1759315493,12922.76897918,52.47576759000367,53345.694764160005 2025-10-01,10:44:55.000,274,10992048,12605,0,1759315494,12923.152948850002,52.77888017999794,53345.68777704001 2025-10-01,10:44:56.000,274,10992010,12565,0,1759315495,12923.69858995999,53.08904189999885,53345.68777704001 2025-10-01,10:44:57.000,274,10991985,12565,0,1759315496,12924.405902509992,53.201827980003145,53345.6738028 2025-10-01,10:44:58.000,274,10991966,12445,0,1759315497,12925.2075234,53.42035100999783,53345.68078992 2025-10-01,10:44:59.000,274,10992036,12285,0,1759315498,12926.089980009994,53.59657926000364,53345.813545200006 2025-10-01,10:45:00.000,274,10992012,12605,0,1759315499,12927.033063409988,53.9137901100039,53345.911364880005 2025-10-01,10:45:01.000,274,10991988,12365,0,1759315500,12927.908783710001,54.202804439999454,53346.07206864001 2025-10-01,10:45:02.000,274,10991973,12405,0,1759315501,12928.66325043,54.44247485999949,53346.14193984001 2025-10-01,10:45:03.000,274,10991965,12445,0,1759315502,12929.256045709997,54.611653979998664,53346.26770800001 2025-10-01,10:45:04.000,274,10992029,12405,0,1759315503,12930.04419398,54.73148919000232,53346.442386 2025-10-01,10:45:05.000,274,10991999,12645,0,1759315504,12930.926650589994,54.964110480003,53346.62405112001 2025-10-01,10:45:06.000,274,10991972,12245,0,1759315505,12931.802370889993,55.105093080004735,53346.8266776 2025-10-01,10:45:07.000,274,10991973,12565,0,1759315506,12932.630937019996,55.14738786000089,53347.06423968 2025-10-01,10:45:08.000,274,10991998,12605,0,1759315507,12933.237204919998,55.119191340003454,53347.23891768 2025-10-01,10:45:09.000,274,10991949,12485,0,1759315508,12933.65485613999,54.95001222000428,53347.51141536001 2025-10-01,10:45:10.000,274,10992023,12725,0,1759315509,12933.964726400001,54.94296308999765,53347.658144880006 2025-10-01,10:45:11.000,274,10992035,12485,0,1759315510,12934.308278209988,54.98525787000108,53347.88173272 2025-10-01,10:45:12.000,274,10991997,12445,0,1759315511,12934.645093709994,55.07689656000002,53348.13326904001 2025-10-01,10:45:13.000,274,10991956,12605,0,1759315512,12934.847183009995,55.12624047000281,53348.34986976001 2025-10-01,10:45:14.000,274,10992022,12405,0,1759315513,12934.948227659996,55.13328960000217,53348.5734576 2025-10-01,10:45:15.000,274,10992032,12365,0,1759315514,12935.082953860001,55.119191340003454,53348.762109840005 2025-10-01,10:45:16.000,274,10992069,12645,0,1759315515,12935.258097919992,55.0980439499981,53348.999671920006 2025-10-01,10:45:17.000,274,10992048,12165,0,1759315516,12935.615122349998,55.013454389998515,53349.15338856 2025-10-01,10:45:18.000,274,10991990,12485,0,1759315517,12936.07992774,55.112142210004095,53349.39793776 2025-10-01,10:45:19.000,274,10991974,12445,0,1759315518,12936.591887299997,55.14738786000089,53349.600564240005 2025-10-01,10:45:20.000,274,10992005,12565,0,1759315519,12937.09711055,55.119191340003454,53349.80319072 2025-10-01,10:45:21.000,274,10992018,12605,0,1759315520,12937.716851069992,55.281321330003266,53349.95690736001 2025-10-01,10:45:22.000,274,10992047,12405,0,1759315521,12938.31638266,55.36591089000285,53350.20844368 2025-10-01,10:45:23.000,274,10991983,12485,0,1759315522,12938.821605910001,55.47869696999987,53350.3551732 2025-10-01,10:45:24.000,274,10992007,12445,0,1759315523,12939.394192259999,55.344763500004774,53350.52985120001 2025-10-01,10:45:25.000,274,10992008,12365,0,1759315524,12939.852261339991,55.2108300300024,53350.7394648 2025-10-01,10:45:26.000,274,10992005,12565,0,1759315525,12940.155395289992,55.182633509997686,53350.91414280001 2025-10-01,10:45:27.000,274,10992006,12725,0,1759315526,12940.519156029994,55.246075679999194,53351.10279504001 2025-10-01,10:45:28.000,274,10991945,12525,0,1759315527,12940.943543559995,55.112142210004095,53351.31939576001 2025-10-01,10:45:29.000,274,10991976,12405,0,1759315528,12941.428557879997,54.99230700000044,53351.494073760005 2025-10-01,10:45:30.000,274,10992008,12445,0,1759315529,12941.603701939988,54.85837352999806,53351.68971312 2025-10-01,10:45:31.000,274,10991934,12485,0,1759315530,12941.785582309989,54.76673483999912,53351.80849416 2025-10-01,10:45:32.000,274,10991952,12365,0,1759315531,12942.122397809995,54.62575224000466,53352.01810776001 2025-10-01,10:45:33.000,274,10991981,12365,0,1759315532,12942.452476999992,54.53411354999844,53352.13688880001 2025-10-01,10:45:34.000,274,10991952,12485,0,1759315533,12942.870128219998,54.48476964000292,53352.32554104001 2025-10-01,10:45:35.000,274,10992017,12445,0,1759315534,12943.29451575,54.4072292100027,53352.51419328001 2025-10-01,10:45:36.000,274,10991985,12485,0,1759315535,12943.624594939996,54.35083617000055,53352.68887128001 2025-10-01,10:45:37.000,274,10991952,12445,0,1759315536,12943.981619370003,54.27329574000032,53352.89149776 2025-10-01,10:45:38.000,274,10991996,12685,0,1759315537,12944.291489629999,54.2591974800016,53353.05918864 2025-10-01,10:45:39.000,274,10991984,12485,0,1759315538,12944.47337,54.28034486999968,53353.26880224 2025-10-01,10:45:40.000,274,10991976,12645,0,1759315539,12944.500315239995,54.31559052000375,53353.45046736001 2025-10-01,10:45:41.000,274,10991992,12325,0,1759315540,12944.500315239995,54.44952398999885,53353.59020976 2025-10-01,10:45:42.000,274,10991947,12365,0,1759315541,12944.47337,54.54821181000443,53353.778862 2025-10-01,10:45:43.000,274,10991974,12525,0,1759315542,12944.45316107,54.505917030001,53353.97450136 2025-10-01,10:45:44.000,274,10991963,12485,0,1759315543,12944.419479519995,54.646899630002736,53354.226037680004 2025-10-01,10:45:45.000,274,10991966,12405,0,1759315544,12944.46663368999,54.68214527999953,53354.38674144001 2025-10-01,10:45:46.000,274,10991992,12405,0,1759315545,12944.49357893,54.710341800004244,53354.51949672 2025-10-01,10:45:47.000,274,10992003,12485,0,1759315546,12944.763031329996,54.68919440999889,53354.72212320001 2025-10-01,10:45:48.000,274,10991967,12405,0,1759315547,12945.153737309993,54.78788223000447,53354.917762560006 2025-10-01,10:45:49.000,274,10991985,12565,0,1759315548,12945.362562919989,55.069847430000664,53355.10641480001 2025-10-01,10:45:50.000,274,10992003,12565,0,1759315549,12945.355826609994,55.38705828000093,53355.33698976 2025-10-01,10:45:51.000,274,10991998,12525,0,1759315550,12945.180682550003,55.61263044000225,53355.44179656001 2025-10-01,10:45:52.000,274,10992015,12565,0,1759315551,12944.944911699997,55.78180956000142,53355.637435920005 2025-10-01,10:45:53.000,274,10991966,12365,0,1759315552,12944.601359889995,55.7677113000027,53355.854036640005 2025-10-01,10:45:54.000,274,10991964,12285,0,1759315553,12944.278017009994,55.746563910004625,53355.98679192 2025-10-01,10:45:55.000,274,10991989,12445,0,1759315554,12943.880574720002,55.79590782000014,53356.14749568 2025-10-01,10:45:56.000,274,10991943,12805,0,1759315555,12943.35514254,55.90869390000444,53356.31518656 2025-10-01,10:45:57.000,274,10991997,12565,0,1759315556,12942.897073459993,55.866399120001006,53356.44095472 2025-10-01,10:45:58.000,274,10991933,12445,0,1759315557,12942.553521649992,55.66197434999776,53356.538774399996 2025-10-01,10:45:59.000,274,10991993,12485,0,1759315558,12942.183024599995,55.36591089000285,53356.643581200005 2025-10-01,10:46:00.000,274,10991966,12485,0,1759315559,12941.536338839993,55.112142210004095,53356.72043952 2025-10-01,10:46:01.000,274,10991995,12285,0,1759315560,12940.68756377999,54.91476657000021,53356.75537512001 2025-10-01,10:46:02.000,274,10992006,12645,0,1759315561,12940.209285769997,54.67509615000017,53356.8881304 2025-10-01,10:46:03.000,274,10991980,12605,0,1759315562,12939.89941551,54.45657311999821,53356.89511752 2025-10-01,10:46:04.000,274,10991946,12525,0,1759315563,12939.73100775999,54.32263965000311,53356.930053120006 2025-10-01,10:46:05.000,274,10991991,12445,0,1759315564,12939.62996310999,54.364934429999266,53356.978962960005 2025-10-01,10:46:06.000,274,10991941,12565,0,1759315565,12939.65017203999,54.364934429999266,53356.98595008 2025-10-01,10:46:07.000,274,10991922,12525,0,1759315566,12939.454819049999,54.26624661000096,53357.027872800005 2025-10-01,10:46:08.000,274,10991964,12565,0,1759315567,12939.192102959998,54.09706749000179,53357.0628084 2025-10-01,10:46:09.000,274,10991962,12365,0,1759315568,12939.010222589997,54.026576190000924,53357.11870536001 2025-10-01,10:46:10.000,274,10991956,12565,0,1759315569,12938.740770190001,54.09001836000243,53357.16761520001 2025-10-01,10:46:11.000,274,10991961,12405,0,1759315570,12938.30964634999,54.04067444999964,53357.146653840005 2025-10-01,10:46:12.000,274,10991948,12565,0,1759315571,12938.006512399988,53.970183149998775,53357.18857656001 2025-10-01,10:46:13.000,274,10991975,12565,0,1759315572,12937.622542730001,53.9137901100039,53357.146653840005 2025-10-01,10:46:14.000,274,10992011,12485,0,1759315573,12937.38003557,53.793954900000244,53357.17460232 2025-10-01,10:46:15.000,274,10991952,12645,0,1759315574,12937.225100439995,53.786905770000885,53357.20953792 2025-10-01,10:46:16.000,274,10991932,12405,0,1759315575,12936.98932958999,53.70936534000066,53357.18857656001 2025-10-01,10:46:17.000,274,10991955,12605,0,1759315576,12936.814185529998,53.67411969000386,53357.195563680005 2025-10-01,10:46:18.000,274,10991958,12445,0,1759315577,12936.740086119993,53.730512729998736,53357.20953792 2025-10-01,10:46:19.000,274,10991971,12405,0,1759315578,12936.645777780002,53.7023162100013,53357.2025508 2025-10-01,10:46:20.000,274,10991980,12405,0,1759315579,12936.645777780002,53.59657926000364,53357.146653840005 2025-10-01,10:46:21.000,274,10991980,12205,0,1759315580,12936.665986710002,53.63182491000043,53357.16062808 2025-10-01,10:46:22.000,274,10991956,12125,0,1759315581,12936.787240289988,53.66002142999787,53357.18158944 2025-10-01,10:46:23.000,274,10991923,12325,0,1759315582,12936.861339699994,53.50494057000469,53357.16062808 2025-10-01,10:46:24.000,274,10991974,12405,0,1759315583,12936.868076009989,53.42035100999783,53357.1326796 2025-10-01,10:46:25.000,274,10991934,12525,0,1759315584,12936.948911729989,53.46969492000062,53357.16062808 2025-10-01,10:46:26.000,274,10991923,12685,0,1759315585,12936.98932958999,53.561333609999565,53357.097744000006 2025-10-01,10:46:27.000,274,10992000,12485,0,1759315586,12937.07690162,53.7023162100013,53357.17460232 2025-10-01,10:46:28.000,274,10991974,12445,0,1759315587,12937.508025459996,53.65297229999851,53357.146653840005 2025-10-01,10:46:29.000,274,10991944,12445,0,1759315588,12938.033457639998,53.52608796000277,53357.21652504001 2025-10-01,10:46:30.000,274,10992002,12645,0,1759315589,12938.525208269995,53.427400140004465,53357.272422 2025-10-01,10:46:31.000,274,10991965,12445,0,1759315590,12939.043904140002,53.434449270003824,53357.34928032 2025-10-01,10:46:32.000,274,10991995,12525,0,1759315591,12939.683853589995,53.328712319998886,53357.45408712001 2025-10-01,10:46:33.000,274,10991968,12565,0,1759315592,12940.370957209998,53.34281058000488,53357.55190680001 2025-10-01,10:46:34.000,274,10992004,12765,0,1759315593,12941.172578099991,53.42035100999783,53357.62177800001 2025-10-01,10:46:35.000,274,10991985,12485,0,1759315594,12942.03482578,53.4908423099987,53357.74055904001 2025-10-01,10:46:36.000,274,10991976,12605,0,1759315595,12942.903809769989,53.49789143999806,53357.87331432 2025-10-01,10:46:37.000,274,10991988,12325,0,1759315596,12943.813211619992,53.58953013000428,53358.11786352 2025-10-01,10:46:38.000,274,10991935,12445,0,1759315597,12944.803449189996,53.7023162100013,53358.26459304001 2025-10-01,10:46:39.000,274,10991947,12085,0,1759315598,12945.78695044999,53.779856640001526,53358.488180880006 2025-10-01,10:46:40.000,274,10992000,12605,0,1759315599,12946.730033849999,53.98428141000477,53358.69779448001 2025-10-01,10:46:41.000,274,10991971,12525,0,1759315600,12947.639435700003,54.195755310000095,53358.872472480005 2025-10-01,10:46:42.000,274,10991981,12645,0,1759315601,12948.602728029997,54.44952398999885,53359.14497016 2025-10-01,10:46:43.000,274,10991937,12285,0,1759315602,12949.646856079991,54.710341800004244,53359.36157088 2025-10-01,10:46:44.000,274,10991957,12565,0,1759315603,12950.839182949996,54.8654226600047,53359.717914 2025-10-01,10:46:45.000,274,10991978,12645,0,1759315604,12951.7485848,55.020503519997874,53359.9624632 2025-10-01,10:46:46.000,274,10991993,12645,0,1759315605,12952.361589009997,55.14033873000153,53360.31880632 2025-10-01,10:46:47.000,274,10991981,12605,0,1759315606,12952.86681226,55.21787916000176,53360.6262396 2025-10-01,10:46:48.000,274,10991962,12685,0,1759315607,12953.318145029996,55.39410741000029,53360.884763040005 2025-10-01,10:46:49.000,274,10992014,12525,0,1759315608,12953.756005179988,55.408205669999006,53361.220144800005 2025-10-01,10:46:50.000,274,10991987,12485,0,1759315609,12954.20733795,55.38705828000093,53361.47168112 2025-10-01,10:46:51.000,274,10991980,12325,0,1759315610,12954.732770130002,55.35886176000349,53361.75116592 2025-10-01,10:46:52.000,274,10991977,12485,0,1759315611,12955.083058249998,55.47869696999987,53361.94680528 2025-10-01,10:46:53.000,274,10991926,12485,0,1759315612,12955.271674929994,55.520991750003304,53362.26122568 2025-10-01,10:46:54.000,274,10991946,12565,0,1759315613,12955.30535648,55.61967957000161,53362.43590368001 2025-10-01,10:46:55.000,274,10992011,12605,0,1759315614,12955.089794559994,55.85934999000165,53362.6175688 2025-10-01,10:46:56.000,274,10991952,12325,0,1759315615,12954.847287399993,56.049676499998895,53362.79224680001 2025-10-01,10:46:57.000,274,10991970,12405,0,1759315616,12954.564362379992,56.07082389000425,53362.89006648001 2025-10-01,10:46:58.000,274,10991983,12525,0,1759315617,12954.24775581,56.14131518999784,53363.04378312 2025-10-01,10:46:59.000,274,10991982,12645,0,1759315618,12954.24775581,56.13426605999848,53363.113654320005 2025-10-01,10:47:00.000,274,10992008,12285,0,1759315619,12954.26796474,56.056725629998255,53363.17653840001 2025-10-01,10:47:01.000,274,10991969,12605,0,1759315620,12954.025457579999,55.82410434000485,53363.211474 2025-10-01,10:47:02.000,274,10991949,12445,0,1759315621,12953.648224219993,55.60558131000289,53363.23942248 2025-10-01,10:47:03.000,274,10991957,12565,0,1759315622,12952.994802149995,55.42935306000436,53363.21846112 2025-10-01,10:47:04.000,274,10991945,12525,0,1759315623,12952.375061630002,55.35886176000349,53363.17653840001 2025-10-01,10:47:05.000,274,10991985,12445,0,1759315624,12951.896783619995,55.21787916000176,53363.26038384 2025-10-01,10:47:06.000,274,10991952,12365,0,1759315625,12951.290515719993,54.90771744000085,53363.1416028 2025-10-01,10:47:07.000,274,10992023,12645,0,1759315626,12950.805501399991,54.44247485999949,53363.0717316 2025-10-01,10:47:08.000,274,10991948,12445,0,1759315627,12950.44847697,54.12526400999923,53362.95993768001 2025-10-01,10:47:09.000,274,10991998,12365,0,1759315628,12949.949990029992,53.8010040299996,53362.827182400004 2025-10-01,10:47:10.000,274,10991974,12205,0,1759315629,12949.37066737,53.54018622000149,53362.73634984 2025-10-01,10:47:11.000,274,10991999,12765,0,1759315630,12948.744190539997,53.2441227599993,53362.58263320001 2025-10-01,10:47:12.000,274,10991959,12565,0,1759315631,12948.366957179991,52.8634697400048,53362.442890800005 2025-10-01,10:47:13.000,274,10991993,12605,0,1759315632,12948.05035061,52.41937455000152,53362.26122568 2025-10-01,10:47:14.000,274,10991988,12565,0,1759315633,12947.679853559988,52.03872152999975,53362.12148328001 2025-10-01,10:47:15.000,274,10991942,12405,0,1759315634,12947.161157689996,51.85544415000186,53361.988728000004 2025-10-01,10:47:16.000,274,10991987,12485,0,1759315635,12946.676143369994,51.7356089399982,53361.82802424 2025-10-01,10:47:17.000,274,10992015,12525,0,1759315636,12946.137238570002,51.693314160002046,53361.625397760006 2025-10-01,10:47:18.000,274,10991944,12365,0,1759315637,12945.76674151999,51.714461550000124,53361.464694 2025-10-01,10:47:19.000,274,10991974,12845,0,1759315638,12945.598333769994,51.67921590000333,53361.290016000006 2025-10-01,10:47:20.000,274,10991975,12365,0,1759315639,12945.369299229998,51.7356089399982,53361.05944104 2025-10-01,10:47:21.000,274,10991968,12365,0,1759315640,12945.200891480003,51.707412420000765,53360.884763040005 2025-10-01,10:47:22.000,274,10992027,12565,0,1759315641,12944.742822399996,51.67921590000333,53360.765982000004 2025-10-01,10:47:23.000,274,10991964,12325,0,1759315642,12944.203917599989,51.67921590000333,53360.57732976 2025-10-01,10:47:24.000,274,10991968,12285,0,1759315643,12943.799739000002,51.763805460002914,53360.42361312001 2025-10-01,10:47:25.000,274,10991962,12685,0,1759315644,12943.732375899992,51.890689799998654,53360.241948 2025-10-01,10:47:26.000,274,10991981,12365,0,1759315645,12943.638067560001,52.158556740003405,53360.06028288 2025-10-01,10:47:27.000,274,10991988,12445,0,1759315646,12943.617858630001,52.26429369000107,53360.01137304 2025-10-01,10:47:28.000,274,10991988,12525,0,1759315647,12943.37535147,52.285441079999146,53359.780798080006 2025-10-01,10:47:29.000,274,10991976,12645,0,1759315648,12943.04527227999,52.165605870002764,53359.73188824001 2025-10-01,10:47:30.000,274,10991981,12685,0,1759315649,12942.809501429998,52.03872152999975,53359.592145840004 2025-10-01,10:47:31.000,274,10991999,12485,0,1759315650,12942.641093680002,52.08806544000254,53359.45939056 2025-10-01,10:47:32.000,274,10992014,12485,0,1759315651,12942.748874639998,52.14445848000469,53359.35458376 2025-10-01,10:47:33.000,274,10991968,12405,0,1759315652,12942.829710359998,52.35593238000001,53359.207854240005 2025-10-01,10:47:34.000,274,10991992,12485,0,1759315653,12942.769083569998,52.58855367000069,53359.158944400006 2025-10-01,10:47:35.000,274,10992005,12605,0,1759315654,12942.641093680002,52.694290619998355,53358.991253520006 2025-10-01,10:47:36.000,274,10991980,12325,0,1759315655,12942.506367479997,52.785929310004576,53358.88644672 2025-10-01,10:47:37.000,274,10991983,12365,0,1759315656,12942.641093680002,52.68019235999964,53358.79561416001 2025-10-01,10:47:38.000,274,10992002,12285,0,1759315657,12942.593939509992,52.461669329997676,53358.669846 2025-10-01,10:47:39.000,274,10992021,12485,0,1759315658,12942.526576409997,52.151507610004046,53358.655871760006 2025-10-01,10:47:40.000,274,10992000,12445,0,1759315659,12942.371641279991,51.84134589000314,53358.53010360001 2025-10-01,10:47:41.000,274,10991968,12525,0,1759315660,12942.324487109996,51.658068509997975,53358.45324528 2025-10-01,10:47:42.000,274,10991997,12725,0,1759315661,12942.041562089995,51.62987199000054,53358.36241272001 2025-10-01,10:47:43.000,274,10991998,12485,0,1759315662,12941.765373379989,51.38315244000114,53358.2855544 2025-10-01,10:47:44.000,274,10991975,12645,0,1759315663,12941.630647179998,51.1434820200011,53358.23664456 2025-10-01,10:47:45.000,274,10992001,12285,0,1759315664,12941.536338839993,50.86151682000491,53358.131837760004 2025-10-01,10:47:46.000,274,10991961,12565,0,1759315665,12941.199523340001,50.671190310000384,53358.06196656 2025-10-01,10:47:47.000,274,10991982,12325,0,1759315666,12940.87618046,50.50201119000121,53357.97812112001 2025-10-01,10:47:48.000,274,10991993,12445,0,1759315667,12940.364220899988,50.36102858999948,53357.87331432 2025-10-01,10:47:49.000,274,10992024,12445,0,1759315668,12939.919624440001,50.2411933800031,53357.796456000004 2025-10-01,10:47:50.000,274,10992023,12405,0,1759315669,12939.744480379995,50.05791599999793,53357.71959768001 2025-10-01,10:47:51.000,274,10991988,12445,0,1759315670,12939.400928569994,49.82529471000453,53357.64273936001 2025-10-01,10:47:52.000,274,10992020,12285,0,1759315671,12939.057376759993,49.578575159997854,53357.55889392 2025-10-01,10:47:53.000,274,10991957,12565,0,1759315672,12938.57909875,49.45169082000211,53357.46806136 2025-10-01,10:47:54.000,274,10991984,12685,0,1759315673,12938.114293359999,49.2895608300023,53357.3422932 2025-10-01,10:47:55.000,274,10992014,12685,0,1759315674,12937.770741549997,49.169725619998644,53357.18857656001 2025-10-01,10:47:56.000,274,10992003,12365,0,1759315675,12937.21836413,49.169725619998644,53357.09075688001 2025-10-01,10:47:57.000,274,10992017,12485,0,1759315676,12936.746822429988,49.18382388000464,53357.00691144 2025-10-01,10:47:58.000,274,10992005,12445,0,1759315677,12936.511051579997,49.24726604999887,53356.88114328001 2025-10-01,10:47:59.000,274,10992007,12405,0,1759315678,12936.295489659991,49.268413440004224,53356.80428496001 2025-10-01,10:48:00.000,274,10991963,12565,0,1759315679,12936.03950988,49.25431517999823,53356.63659408001 2025-10-01,10:48:01.000,274,10991986,12445,0,1759315680,12935.89804737,49.19792214000336,53356.49685168001 2025-10-01,10:48:02.000,274,10991996,12485,0,1759315681,12935.97214677999,49.09218518999842,53356.406019120004 2025-10-01,10:48:03.000,274,10991976,12325,0,1759315682,12936.01930095,49.07103780000034,53356.357109280005 2025-10-01,10:48:04.000,274,10991989,12365,0,1759315683,12936.20118132,48.96530085000268,53356.189418400005 2025-10-01,10:48:05.000,274,10991985,12565,0,1759315684,12936.713140879998,49.09218518999842,53356.13352144001 2025-10-01,10:48:06.000,274,10991989,12565,0,1759315685,12937.15100102999,49.331855609998456,53356.06365024001 2025-10-01,10:48:07.000,274,10991965,12565,0,1759315686,12937.31940878,49.40939603999868,53356.00076616 2025-10-01,10:48:08.000,274,10991972,12445,0,1759315687,12937.784214170002,49.395297779999964,53355.9798048 2025-10-01,10:48:09.000,274,10991991,12445,0,1759315688,12938.585835059996,49.36710126000253,53356.04268888001 2025-10-01,10:48:10.000,274,10991990,12525,0,1759315689,12939.239257129993,49.36005213000317,53356.00076616 2025-10-01,10:48:11.000,274,10991987,12325,0,1759315690,12939.852261339991,49.28251170000294,53356.12653432 2025-10-01,10:48:12.000,274,10991966,12325,0,1759315691,12940.242967320002,49.29660996000166,53356.140508560005 2025-10-01,10:48:13.000,274,10992021,12405,0,1759315692,12940.70777270999,49.18382388000464,53356.21736688 2025-10-01,10:48:14.000,274,10991970,12445,0,1759315693,12941.273622749992,49.219069530001434,53356.32916080001 2025-10-01,10:48:15.000,274,10991989,12285,0,1759315694,12941.805791239989,49.24726604999887,53356.38505776 2025-10-01,10:48:16.000,274,10991999,12525,0,1759315695,12942.23017876999,49.212020400002075,53356.5038388 2025-10-01,10:48:17.000,274,10991978,12565,0,1759315696,12942.681511540002,49.11333258000377,53356.61563272001 2025-10-01,10:48:18.000,274,10991975,12685,0,1759315697,12943.200207409995,48.95120259000396,53356.72043952 2025-10-01,10:48:19.000,274,10992007,12445,0,1759315698,12943.779530070002,48.810219990002224,53356.86716904 2025-10-01,10:48:20.000,274,10991975,12325,0,1759315699,12944.41274321,48.70448304000456,53357.04883416001 2025-10-01,10:48:21.000,274,10991971,12405,0,1759315700,12944.965120629997,48.81726912000158,53357.244473520004 2025-10-01,10:48:22.000,274,10991998,12445,0,1759315701,12945.402980779989,48.88071129000309,53357.42613864001 2025-10-01,10:48:23.000,274,10991960,12365,0,1759315702,12945.73305997,48.9441534600046,53357.54491968 2025-10-01,10:48:24.000,274,10991999,12605,0,1759315703,12946.042930229996,48.88776042000245,53357.76152040001 2025-10-01,10:48:25.000,274,10991988,12445,0,1759315704,12946.359536800002,48.89480955000181,53357.88030144 2025-10-01,10:48:26.000,274,10991992,12365,0,1759315705,12946.655934439994,48.937104329997965,53358.082927920004 2025-10-01,10:48:27.000,274,10991987,12325,0,1759315706,12946.91191422,48.90185868000117,53358.271580160006 2025-10-01,10:48:28.000,274,10991977,12445,0,1759315707,12946.92538683999,48.87366216000373,53358.3554256 2025-10-01,10:48:29.000,274,10992029,12805,0,1759315708,12946.74350646999,48.88776042000245,53358.57901344001 2025-10-01,10:48:30.000,274,10991930,12325,0,1759315709,12946.817605879995,48.77497433999815,53358.704781600005 2025-10-01,10:48:31.000,274,10992013,12285,0,1759315710,12946.94559576999,48.71153217000392,53358.84452400001 2025-10-01,10:48:32.000,274,10991974,12445,0,1759315711,12947.01295887,48.76792520999879,53358.95631792 2025-10-01,10:48:33.000,274,10991984,12565,0,1759315712,12947.039904109995,48.84546563999902,53359.02618912 2025-10-01,10:48:34.000,274,10992007,12405,0,1759315713,12947.188102929991,48.85956389999774,53359.16593152 2025-10-01,10:48:35.000,274,10991988,12365,0,1759315714,12947.11400352,48.930055199998606,53359.2637512 2025-10-01,10:48:36.000,274,10992002,12445,0,1759315715,12947.17463031,48.930055199998606,53359.31266104 2025-10-01,10:48:37.000,274,10991962,12605,0,1759315716,12947.262202339996,48.86661303000437,53359.4034936 2025-10-01,10:48:38.000,274,10991962,12645,0,1759315717,12947.221784479996,48.95120259000396,53359.48733904001 2025-10-01,10:48:39.000,274,10991947,12445,0,1759315718,12947.464291639997,49.01464475999819,53359.53624888001 2025-10-01,10:48:40.000,274,10991999,12685,0,1759315719,12947.639435700003,49.212020400002075,53359.592145840004 2025-10-01,10:48:41.000,274,10991986,12485,0,1759315720,12947.612490459993,49.45873995000147,53359.63406856001 2025-10-01,10:48:42.000,274,10992010,12645,0,1759315721,12947.558599980002,49.6349682,53359.76682384 2025-10-01,10:48:43.000,274,10992001,12485,0,1759315722,12947.605754149998,49.72660688999895,53359.81573368 2025-10-01,10:48:44.000,274,10992004,12485,0,1759315723,12947.639435700003,49.73365601999831,53359.90656624 2025-10-01,10:48:45.000,274,10991970,12725,0,1759315724,12947.484500569997,49.76185254000302,53360.00438592 2025-10-01,10:48:46.000,274,10992016,12445,0,1759315725,12947.363246989997,49.7829999300011,53360.06727000001 2025-10-01,10:48:47.000,274,10991961,12405,0,1759315726,12947.343038059997,49.839392970003246,53360.08823136001 2025-10-01,10:48:48.000,274,10991960,12445,0,1759315727,12947.504709499997,49.846442100002605,53360.18605104001 2025-10-01,10:48:49.000,274,10991971,12965,0,1759315728,12947.686589869998,49.790049060000456,53360.24893512 2025-10-01,10:48:50.000,274,10991977,12605,0,1759315729,12947.92236071999,49.71955775999959,53360.30483208001 2025-10-01,10:48:51.000,274,10991946,12365,0,1759315730,12948.178340499995,49.69841037000151,53360.35374192001 2025-10-01,10:48:52.000,274,10991961,12365,0,1759315731,12948.259176219995,49.7829999300011,53360.500471440006 2025-10-01,10:48:53.000,274,10991985,12605,0,1759315732,12948.26591252999,49.81824557999789,53360.52841992 2025-10-01,10:48:54.000,274,10991973,12365,0,1759315733,12948.137922639995,49.846442100002605,53360.63322672 2025-10-01,10:48:55.000,274,10992054,12405,0,1759315734,12947.895415479994,50.022670350001135,53360.72405928 2025-10-01,10:48:56.000,274,10992047,12605,0,1759315735,12947.774161899993,50.1284072999988,53360.79393048 2025-10-01,10:48:57.000,274,10991991,12685,0,1759315736,12947.558599980002,50.1284072999988,53360.835853200006 2025-10-01,10:48:58.000,274,10991984,12525,0,1759315737,12947.309356509992,50.198898599999666,53360.82886608001 2025-10-01,10:48:59.000,274,10991986,12245,0,1759315738,12947.316092820001,50.26938990000053,53360.933672880004 2025-10-01,10:49:00.000,274,10991981,12445,0,1759315739,12947.268938649991,50.40332337000291,53360.96162136 2025-10-01,10:49:01.000,274,10992027,12525,0,1759315740,12947.349774369992,50.50906032000057,53360.96162136 2025-10-01,10:49:02.000,274,10991995,12565,0,1759315741,12947.363246989997,50.473814670003776,53360.94764712001 2025-10-01,10:49:03.000,274,10991982,12805,0,1759315742,12947.343038059997,50.424470760000986,53360.98956984 2025-10-01,10:49:04.000,274,10991945,12605,0,1759315743,12947.343038059997,50.29758641999797,53361.02450544001 2025-10-01,10:49:05.000,274,10992017,12605,0,1759315744,12947.275674960001,50.13545642999816,53360.98956984 2025-10-01,10:49:06.000,274,10992013,12245,0,1759315745,12947.255466030001,49.966277309998986,53360.982582720004 2025-10-01,10:49:07.000,274,10991958,12405,0,1759315746,12947.188102929991,49.7477542800043,53361.03847968 2025-10-01,10:49:08.000,274,10991972,12645,0,1759315747,12947.349774369992,49.49398559999827,53360.97559560001 2025-10-01,10:49:09.000,274,10991962,12405,0,1759315748,12947.518182120002,49.162676489999285,53361.06642816 2025-10-01,10:49:10.000,274,10992031,12485,0,1759315749,12947.713535109993,48.86661303000437,53361.052453920005 2025-10-01,10:49:11.000,274,10991976,12645,0,1759315750,12948.07055954,48.697433909997926,53361.003544080006 2025-10-01,10:49:12.000,274,10992022,12365,0,1759315751,12948.420847659996,48.56350044000283,53360.99655696001 2025-10-01,10:49:13.000,274,10991943,12645,0,1759315752,12948.905861979998,48.51415653000004,53361.02450544001 2025-10-01,10:49:14.000,274,10991972,12285,0,1759315753,12949.336985819995,48.4859600100026,53361.03847968 2025-10-01,10:49:15.000,274,10992029,12405,0,1759315754,12949.51212988,48.54940218000411,53361.003544080006 2025-10-01,10:49:16.000,274,10992017,12445,0,1759315755,12949.673801320001,48.66218826000113,53361.052453920005 2025-10-01,10:49:17.000,274,10992043,12445,0,1759315756,12949.788318589992,48.71858130000328,53361.06642816 2025-10-01,10:49:18.000,274,10992036,12445,0,1759315757,12949.956726340002,48.68333564999921,53361.09437664001 2025-10-01,10:49:19.000,274,10992000,12565,0,1759315758,12950.52931269,48.55645131000347,53361.101363760004 2025-10-01,10:49:20.000,274,10992042,12405,0,1759315759,12951.270306789993,48.59874608999962,53361.1852092 2025-10-01,10:49:21.000,274,10991985,12125,0,1759315760,12951.916992549995,48.50710740000068,53361.21315768001 2025-10-01,10:49:22.000,274,10992007,12445,0,1759315761,12952.489578899993,48.36612479999894,53361.24110616001 2025-10-01,10:49:23.000,274,10991943,12485,0,1759315762,12953.10258310999,48.387272190004296,53361.31097736001 2025-10-01,10:49:24.000,274,10992035,12645,0,1759315763,12953.681905769998,48.387272190004296,53361.41578416 2025-10-01,10:49:25.000,274,10992027,12645,0,1759315764,12954.16018377999,48.47186175000388,53361.51360384 2025-10-01,10:49:26.000,274,10992026,12285,0,1759315765,12954.523944519991,48.56350044000283,53361.639372 2025-10-01,10:49:27.000,274,10992009,12645,0,1759315766,12955.062849319998,48.51415653000004,53361.7092432 2025-10-01,10:49:28.000,274,10991997,12845,0,1759315767,12955.554599949995,48.36612479999894,53361.821037120004 2025-10-01,10:49:29.000,274,10992016,12565,0,1759315768,12956.059823199997,48.26038785000128,53361.90488256 2025-10-01,10:49:30.000,274,10991991,12645,0,1759315769,12956.423583939999,48.38022305999766,53362.03065072001 2025-10-01,10:49:31.000,274,10991994,12525,0,1759315770,12956.901861949991,48.401370450003014,53362.13545752 2025-10-01,10:49:32.000,274,10991985,12365,0,1759315771,12957.366667339993,48.54940218000411,53362.24026432 2025-10-01,10:49:33.000,274,10992045,12445,0,1759315772,12957.7439007,48.72563043000264,53362.40096808 2025-10-01,10:49:34.000,274,10992004,12725,0,1759315773,12958.235651329996,48.69038477999857,53362.60359456001 2025-10-01,10:49:35.000,274,10992019,12365,0,1759315774,12958.747610889994,48.810219990002224,53362.729362720005 2025-10-01,10:49:36.000,274,10992032,12405,0,1759315775,12959.401032959991,48.87366216000373,53362.88307936 2025-10-01,10:49:37.000,274,10991997,12285,0,1759315776,12960.067927649994,48.95825172000332,53363.04378312 2025-10-01,10:49:38.000,274,10992003,12285,0,1759315777,12960.856075919997,49.021693890004826,53363.20448688001 2025-10-01,10:49:39.000,274,10991987,12365,0,1759315778,12961.590333709995,49.10628345000441,53363.36519064 2025-10-01,10:49:40.000,274,10991993,12645,0,1759315779,12962.385218289994,49.261364310004865,53363.55384288 2025-10-01,10:49:41.000,274,10991996,12485,0,1759315780,12963.200311799992,49.55037864000042,53363.735508000005 2025-10-01,10:49:42.000,274,10991955,12565,0,1759315781,12963.98172376,49.64201732999936,53363.94512160001 2025-10-01,10:49:43.000,274,10992011,12965,0,1759315782,12964.837235129999,49.76890167000238,53364.168709440004 2025-10-01,10:49:44.000,274,10991992,12285,0,1759315783,12965.659064949992,49.76185254000302,53364.39928440001 2025-10-01,10:49:45.000,274,10992026,12605,0,1759315784,12966.608884659996,49.7477542800043,53364.65082072 2025-10-01,10:49:46.000,274,10991968,12525,0,1759315785,12967.423978169994,49.69841037000151,53364.86742144 2025-10-01,10:49:47.000,274,10991982,12325,0,1759315786,12967.942674040001,49.839392970003246,53365.10498352 2025-10-01,10:49:48.000,274,10992031,12525,0,1759315787,12968.54894193999,49.89578600999812,53365.27966152 2025-10-01,10:49:49.000,274,10991966,12565,0,1759315788,12969.195627699992,49.90988427000411,53365.48228800001 2025-10-01,10:49:50.000,274,10991999,12285,0,1759315789,12969.761477739994,49.980375569997705,53365.73382432 2025-10-01,10:49:51.000,274,10992005,12365,0,1759315790,12970.19260157999,49.966277309998986,53365.964399280005 2025-10-01,10:49:52.000,274,10991976,12725,0,1759315791,12970.475526599992,49.86054036000132,53366.23689696 2025-10-01,10:49:53.000,274,10991963,12405,0,1759315792,12971.04811294999,49.76890167000238,53366.45349768 2025-10-01,10:49:54.000,274,10991982,12285,0,1759315793,12971.715007639992,49.677262980003434,53366.66311128 2025-10-01,10:49:55.000,274,10991916,12485,0,1759315794,12972.36842970999,49.59972255000321,53366.90766048 2025-10-01,10:49:56.000,274,10991982,12565,0,1759315795,12972.954488679992,49.55742776999978,53367.11028696001 2025-10-01,10:49:57.000,274,10991995,12485,0,1759315796,12973.56749288999,49.40939603999868,53367.305926320005 2025-10-01,10:49:58.000,274,10992004,12325,0,1759315797,12973.931253629991,49.395297779999964,53367.50156568 2025-10-01,10:49:59.000,274,10991972,12645,0,1759315798,12974.207442339997,49.261364310004865,53367.690217920004 2025-10-01,10:50:00.000,274,10991975,12525,0,1759315799,12974.241123890002,49.13447997000185,53367.85092168001 2025-10-01,10:50:01.000,274,10991942,12445,0,1759315800,12974.274805439993,48.90185868000117,53368.0325868 2025-10-01,10:50:02.000,274,10991976,12525,0,1759315801,12974.321959610003,48.68333564999921,53368.22123904 2025-10-01,10:50:03.000,274,10992019,12525,0,1759315802,12974.348904849998,48.570549570002186,53368.31905872 2025-10-01,10:50:04.000,274,10991988,12605,0,1759315803,12974.577939389994,48.61284434999834,53368.43783976 2025-10-01,10:50:05.000,274,10991983,12605,0,1759315804,12974.402795329988,48.753826950000075,53368.54264656001 2025-10-01,10:50:06.000,274,10991954,12365,0,1759315805,12974.167024479997,48.803170860002865,53368.61251776 2025-10-01,10:50:07.000,274,10991975,12605,0,1759315806,12974.167024479997,48.78907260000415,53368.75226016 2025-10-01,10:50:08.000,274,10991984,12445,0,1759315807,12974.227651269997,48.810219990002224,53368.885015440006 2025-10-01,10:50:09.000,274,10991967,12485,0,1759315808,12974.052507209992,48.937104329997965,53368.933925280005 2025-10-01,10:50:10.000,274,10991968,12445,0,1759315809,12973.68874646999,48.95825172000332,53369.04571920001 2025-10-01,10:50:11.000,274,10991950,12445,0,1759315810,12973.439502999994,48.91595693999989,53369.150526000005 2025-10-01,10:50:12.000,274,10991964,12445,0,1759315811,12973.237413699993,48.82431825000094,53369.199435840004 2025-10-01,10:50:13.000,274,10992048,12325,0,1759315812,12973.122896430003,48.69038477999857,53369.2553328 2025-10-01,10:50:14.000,274,10991959,12285,0,1759315813,12972.967961299997,48.64104087000305,53369.28328128 2025-10-01,10:50:15.000,274,10991998,12285,0,1759315814,12972.57725532,48.46481262000452,53369.28328128 2025-10-01,10:50:16.000,274,10991971,12485,0,1759315815,12971.883415390002,48.337928280001506,53369.29026840001 2025-10-01,10:50:17.000,274,10991975,12205,0,1759315816,12971.31082903999,48.24628959000256,53369.30424264 2025-10-01,10:50:18.000,274,10992022,12645,0,1759315817,12971.014431399999,48.112356120000186,53369.33917824001 2025-10-01,10:50:19.000,274,10992014,12565,0,1759315818,12970.616989109993,48.04891394999868,53369.36013960001 2025-10-01,10:50:20.000,274,10992004,12525,0,1759315819,12970.13197478999,47.943177000001015,53369.27629416 2025-10-01,10:50:21.000,274,10991952,12525,0,1759315820,12969.680642019994,47.91498048000358,53369.29026840001 2025-10-01,10:50:22.000,274,10991992,12365,0,1759315821,12969.586333679988,47.80219439999928,53369.199435840004 2025-10-01,10:50:23.000,274,10991991,12325,0,1759315822,12969.438134859993,47.66121180000482,53369.1155904 2025-10-01,10:50:24.000,274,10992025,12565,0,1759315823,12969.249518179997,47.42859051000414,53369.1155904 2025-10-01,10:50:25.000,274,10991955,12525,0,1759315824,12968.95985685,47.315804429999844,53369.031744960004 2025-10-01,10:50:26.000,274,10991932,12645,0,1759315825,12968.683668139995,47.301706170001125,53369.0107836 2025-10-01,10:50:27.000,274,10991996,12285,0,1759315826,12968.333380019998,47.344000950004556,53368.96187376 2025-10-01,10:50:28.000,274,10991980,12485,0,1759315827,12967.996564519992,47.33695181999792,53368.87802832001 2025-10-01,10:50:29.000,274,10991950,12365,0,1759315828,12967.49134126999,47.28760791000241,53368.766234400005 2025-10-01,10:50:30.000,274,10991942,12645,0,1759315829,12967.242097799994,47.16777269999875,53368.77322152 2025-10-01,10:50:31.000,274,10992003,12725,0,1759315830,12967.262306729994,47.083183139999164,53368.72431168 2025-10-01,10:50:32.000,274,10991983,12525,0,1759315831,12967.423978169994,47.076134009999805,53368.71033744001 2025-10-01,10:50:33.000,274,10992011,12245,0,1759315832,12967.626067469995,47.03383923000365,53368.63347912 2025-10-01,10:50:34.000,274,10991942,12365,0,1759315833,12967.626067469995,47.16072356999939,53368.598543520005 2025-10-01,10:50:35.000,274,10991936,12405,0,1759315834,12967.834893079991,47.26646052000433,53368.57059504001 2025-10-01,10:50:36.000,274,10991967,12445,0,1759315835,12967.983091900001,47.38629573000071,53368.57059504001 2025-10-01,10:50:37.000,274,10991981,12365,0,1759315836,12968.252544299998,47.55547484999988,53368.54264656001 2025-10-01,10:50:38.000,274,10992027,12645,0,1759315837,12968.56915086999,47.52022920000309,53368.59155640001 2025-10-01,10:50:39.000,274,10992002,12525,0,1759315838,12968.73755862,47.3228535599992,53368.56360792 2025-10-01,10:50:40.000,274,10991985,12485,0,1759315839,12969.074374119991,47.1889200900041,53368.61950488001 2025-10-01,10:50:41.000,274,10992007,12485,0,1759315840,12969.424662240002,47.27350965000369,53368.68937608001 2025-10-01,10:50:42.000,274,10991908,12645,0,1759315841,12969.76821404999,47.26646052000433,53368.72431168 2025-10-01,10:50:43.000,274,10991972,12405,0,1759315842,12969.97030334999,47.32990268999856,53368.766234400005 2025-10-01,10:50:44.000,274,10991968,12645,0,1759315843,12970.253228369991,47.39334486000007,53368.885015440006 2025-10-01,10:50:45.000,274,10991982,12325,0,1759315844,12970.630461729997,47.365148340002634,53368.89200256 2025-10-01,10:50:46.000,274,10991966,12605,0,1759315845,12971.14915759999,47.315804429999844,53368.97584800001 2025-10-01,10:50:47.000,274,10991939,12565,0,1759315846,12971.566808819996,47.294657040001766,53369.080654800004 2025-10-01,10:50:48.000,274,10992034,12565,0,1759315847,12971.647644539997,47.259411389997695,53369.15751312 2025-10-01,10:50:49.000,274,10991944,12445,0,1759315848,12971.566808819996,47.252362259998336,53369.28328128 2025-10-01,10:50:50.000,274,10991990,12605,0,1759315849,12971.45902786,47.076134009999805,53369.35315248 2025-10-01,10:50:51.000,274,10991928,12485,0,1759315850,12971.364719519996,47.00564270999894,53369.388088080006 2025-10-01,10:50:52.000,274,10991979,12125,0,1759315851,12971.33103796999,46.99859357999958,53369.40206232 2025-10-01,10:50:53.000,274,10991948,12765,0,1759315852,12971.122212359995,46.86466011000448,53369.42302368 2025-10-01,10:50:54.000,274,10991961,12405,0,1759315853,12970.610252799997,46.681382729999314,53369.42302368 2025-10-01,10:50:55.000,274,10991943,12285,0,1759315854,12970.17912896,46.448761439998634,53369.43001080001 2025-10-01,10:50:56.000,274,10991966,12485,0,1759315855,12969.815368219999,46.33597536000161,53369.3950752 2025-10-01,10:50:57.000,274,10992008,12685,0,1759315856,12969.337090209992,46.23728754000331,53369.30424264 2025-10-01,10:50:58.000,274,10992039,12525,0,1759315857,12969.121528290001,46.04696102999878,53369.24135856001 2025-10-01,10:50:59.000,274,10991961,12725,0,1759315858,12968.6567229,45.87073278000025,53369.17148736001 2025-10-01,10:51:00.000,274,10991992,12405,0,1759315859,12967.855102009991,45.631062360000215,53369.10860328 2025-10-01,10:51:01.000,274,10991984,12445,0,1759315860,12967.201679939993,45.398441069999535,53368.96187376 2025-10-01,10:51:02.000,274,10991977,12565,0,1759315861,12966.864864440002,45.1587706499995,53368.8710412 2025-10-01,10:51:03.000,274,10991968,12805,0,1759315862,12966.629093589996,44.92614935999882,53368.7312988 2025-10-01,10:51:04.000,274,10991911,12525,0,1759315863,12966.265332849995,44.820412410001154,53368.58456928 2025-10-01,10:51:05.000,274,10991928,12525,0,1759315864,12965.915044729998,44.82746154000051,53368.46578824 2025-10-01,10:51:06.000,274,10991919,12405,0,1759315865,12965.477184579991,44.82746154000051,53368.31905872 2025-10-01,10:51:07.000,274,10991905,12445,0,1759315866,12965.15384169999,44.74287198000093,53368.15136784 2025-10-01,10:51:08.000,274,10991931,12445,0,1759315867,12964.817026199999,44.573692860001756,53368.06053528 2025-10-01,10:51:09.000,274,10991909,12605,0,1759315868,12964.426320220002,44.44680851999874,53367.91380576 2025-10-01,10:51:10.000,274,10991918,12485,0,1759315869,12964.028877929995,44.37631721999787,53367.75310200001 2025-10-01,10:51:11.000,274,10991981,12525,0,1759315870,12963.73248028999,44.4186120000013,53367.59938536 2025-10-01,10:51:12.000,274,10991978,12485,0,1759315871,12963.604490399994,44.46795591000409,53367.53650128001 2025-10-01,10:51:13.000,274,10991954,12565,0,1759315872,12963.388928480003,44.24943288000213,53367.44566872001 2025-10-01,10:51:14.000,274,10991954,12325,0,1759315873,12963.139685009992,44.04500810999889,53367.24304224 2025-10-01,10:51:15.000,274,10991960,12285,0,1759315874,12962.607516519995,43.953369419999945,53367.138235440005 2025-10-01,10:51:16.000,274,10991976,12445,0,1759315875,12962.061875409992,43.861730730001,53367.03342864001 2025-10-01,10:51:17.000,274,10991952,12525,0,1759315876,12961.879995039992,43.826485080004204,53366.82381504001 2025-10-01,10:51:18.000,274,10992008,12525,0,1759315877,12961.57686108999,43.83353421000356,53366.71202112 2025-10-01,10:51:19.000,274,10991901,12365,0,1759315878,12960.957120569998,43.826485080004204,53366.57926584001 2025-10-01,10:51:20.000,274,10991971,12285,0,1759315879,12959.960146689999,43.896976379997795,53366.43952344001 2025-10-01,10:51:21.000,274,10991957,12285,0,1759315880,12958.90254602,43.91812377000315,53366.32772952 2025-10-01,10:51:22.000,274,10992001,12405,0,1759315881,12958.02008940999,43.85468160000164,53366.083180320005 2025-10-01,10:51:23.000,274,10991966,12365,0,1759315882,12957.036588149997,43.64320769999904,53365.95042504 2025-10-01,10:51:24.000,274,10991944,12285,0,1759315883,12956.288857739994,43.42468467000435,53365.7268372 2025-10-01,10:51:25.000,274,10991991,12605,0,1759315884,12955.675853529996,43.21321077000175,53365.53818496 2025-10-01,10:51:26.000,274,10991907,12285,0,1759315885,12955.083058249998,42.93829470000492,53365.31459712001 2025-10-01,10:51:27.000,274,10991967,12365,0,1759315886,12954.315118909995,42.80436123000254,53365.09100928 2025-10-01,10:51:28.000,274,10991983,12485,0,1759315887,12953.668433149993,42.684526019998884,53364.81152448001 2025-10-01,10:51:29.000,274,10991913,12325,0,1759315888,12953.21036407,42.543543420004426,53364.61588512001 2025-10-01,10:51:30.000,274,10991924,12605,0,1759315889,12952.637777719989,42.36731516999862,53364.336400320004 2025-10-01,10:51:31.000,274,10991907,12725,0,1759315890,12952.119081849996,42.19813604999945,53364.084864 2025-10-01,10:51:32.000,274,10991912,12285,0,1759315891,12951.74184848999,42.00076041000284,53363.81935344 2025-10-01,10:51:33.000,274,10991975,12805,0,1759315892,12951.371351439993,41.93731824000133,53363.60973984001 2025-10-01,10:51:34.000,274,10991905,12405,0,1759315893,12951.021063319997,41.83158129000367,53363.400126240005 2025-10-01,10:51:35.000,274,10991938,12485,0,1759315894,12950.536048999995,41.75404086000344,53363.1416028 2025-10-01,10:51:36.000,274,10991954,12525,0,1759315895,12949.936517410002,41.71174608000001,53362.95295056 2025-10-01,10:51:37.000,274,10991959,12405,0,1759315896,12949.50539356999,41.59191087000363,53362.72237560001 2025-10-01,10:51:38.000,274,10992010,12245,0,1759315897,12949.20225961999,41.47912478999933,53362.491800640004 2025-10-01,10:51:39.000,274,10991918,12565,0,1759315898,12948.919334599988,41.42273175000446,53362.25423856 2025-10-01,10:51:40.000,274,10991944,12325,0,1759315899,12948.750926849993,41.281749150002724,53362.05161208001 2025-10-01,10:51:41.000,274,10991924,12365,0,1759315900,12948.710508989992,41.07732437999948,53361.85597272 2025-10-01,10:51:42.000,274,10991942,12405,0,1759315901,12948.562310169997,40.98568569000054,53361.66732048001 2025-10-01,10:51:43.000,274,10991906,12405,0,1759315902,12948.663354819997,40.93634177999775,53361.51360384 2025-10-01,10:51:44.000,274,10991911,12445,0,1759315903,12948.966488769998,40.97158743000182,53361.3948228 2025-10-01,10:51:45.000,274,10991982,12485,0,1759315904,12949.094478659994,40.92929264999839,53361.31097736001 2025-10-01,10:51:46.000,274,10991945,12485,0,1759315905,12949.12142389999,41.02093134000461,53361.19219632001 2025-10-01,10:51:47.000,274,10991958,12605,0,1759315906,12949.155105449994,41.08437350999884,53361.02450544001 2025-10-01,10:51:48.000,274,10991965,12325,0,1759315907,12949.276359029995,41.225356110000575,53360.982582720004 2025-10-01,10:51:49.000,274,10991965,12165,0,1759315908,12949.38413998999,41.43683001000318,53360.89873728 2025-10-01,10:51:50.000,274,10992019,12685,0,1759315909,12949.458239399995,41.5496160900002,53360.84982744 2025-10-01,10:51:51.000,274,10991955,12245,0,1759315910,12949.667065009991,41.59896000000299,53360.84982744 2025-10-01,10:51:52.000,274,10991914,12885,0,1759315911,12949.754637040001,41.852728680001746,53360.8009176 2025-10-01,10:51:53.000,274,10991952,12805,0,1759315912,12949.869154309992,42.02190780000092,53360.75200776 2025-10-01,10:51:54.000,274,10991911,12485,0,1759315913,12949.902835859997,42.2192834400048,53360.7310464 2025-10-01,10:51:55.000,274,10991945,12285,0,1759315914,12949.848945379992,42.22633257000416,53360.765982000004 2025-10-01,10:51:56.000,274,10991962,12445,0,1759315915,12950.024089439998,42.19108692000009,53360.68912368001 2025-10-01,10:51:57.000,274,10991936,12605,0,1759315916,12949.956726340002,42.2192834400048,53360.75899488001 2025-10-01,10:51:58.000,274,10991991,12285,0,1759315917,12949.788318589992,42.261578220000956,53360.77296912 2025-10-01,10:51:59.000,274,10991957,12725,0,1759315918,12949.43129416,42.24043083000288,53360.68213656 2025-10-01,10:52:00.000,274,10991971,12405,0,1759315919,12948.858707809988,42.16993953000201,53360.668162320006 2025-10-01,10:52:01.000,274,10991970,12525,0,1759315920,12948.366957179991,42.12059561999922,53360.60527824 2025-10-01,10:52:02.000,274,10991942,12485,0,1759315921,12947.807843449998,42.07125171000371,53360.500471440006 2025-10-01,10:52:03.000,274,10991951,12445,0,1759315922,12947.248729719991,41.97256388999813,53360.416626 2025-10-01,10:52:04.000,274,10991976,12485,0,1759315923,12946.575098719994,41.923219980002614,53360.32579344001 2025-10-01,10:52:05.000,274,10991936,12525,0,1759315924,12945.881258789996,41.75404086000344,53360.213999520005 2025-10-01,10:52:06.000,274,10991933,12285,0,1759315925,12944.931439079992,41.62010739000107,53360.116179840006 2025-10-01,10:52:07.000,274,10991950,12365,0,1759315926,12943.988355679998,41.401584359999106,53359.98342456 2025-10-01,10:52:08.000,274,10991973,12445,0,1759315927,12943.025063349989,41.0914226399982,53359.808746560004 2025-10-01,10:52:09.000,274,10991940,12645,0,1759315928,12941.95399006,40.879948740002874,53359.5781716 2025-10-01,10:52:10.000,274,10991946,12485,0,1759315929,12941.05806083,40.66142571000091,53359.41746784001 2025-10-01,10:52:11.000,274,10991948,12325,0,1759315930,12940.438320309993,40.55568876000325,53359.18689288 2025-10-01,10:52:12.000,274,10991958,12325,0,1759315931,12939.704062519995,40.65437658000155,53358.942343680006 2025-10-01,10:52:13.000,274,10991951,12325,0,1759315932,12939.171894029998,40.73896614000114,53358.74670432001 2025-10-01,10:52:14.000,274,10991967,12365,0,1759315933,12938.525208269995,40.7460152700005,53358.47420664 2025-10-01,10:52:15.000,274,10991964,12365,0,1759315934,12937.737059999992,40.83765395999944,53358.250618800004 2025-10-01,10:52:16.000,274,10991969,12405,0,1759315935,12937.17120995999,40.72486788000242,53357.985108240006 2025-10-01,10:52:17.000,274,10991967,12205,0,1759315936,12936.618832539993,40.61208179999812,53357.76152040001 2025-10-01,10:52:18.000,274,10991958,12565,0,1759315937,12936.14055453,40.56273789000261,53357.46806136 2025-10-01,10:52:19.000,274,10991974,12525,0,1759315938,12935.797002719999,40.57683615000133,53357.33530608001 2025-10-01,10:52:20.000,274,10991963,12605,0,1759315939,12935.325461020002,40.590934410000045,53357.076782640004 2025-10-01,10:52:21.000,274,10992026,12685,0,1759315940,12934.71919312,40.61913093000476,53356.811272080005 2025-10-01,10:52:22.000,274,10991974,12725,0,1759315941,12934.065771050002,40.62618006000412,53356.573710000004 2025-10-01,10:52:23.000,274,10991985,12285,0,1759315942,12933.58075673,40.633229190003476,53356.28025096001 2025-10-01,10:52:24.000,274,10991980,12645,0,1759315943,12933.37193111999,40.640278320002835,53356.04268888001 2025-10-01,10:52:25.000,274,10991963,12405,0,1759315944,12932.961016209993,40.647327450002194,53355.78416544 2025-10-01,10:52:26.000,274,10991991,12565,0,1759315945,12932.408638789995,40.54159050000453,53355.525642 2025-10-01,10:52:27.000,274,10991962,12685,0,1759315946,12932.004460189994,40.421755290000874,53355.27410568001 2025-10-01,10:52:28.000,274,10991974,12245,0,1759315947,12931.559863729992,40.35126399000001,53355.03654360001 2025-10-01,10:52:29.000,274,10991999,12285,0,1759315948,12931.209575609995,40.26667443000042,53354.77103304001 2025-10-01,10:52:30.000,274,10991960,12725,0,1759315949,12930.926650589994,40.224379650004266,53354.61032928 2025-10-01,10:52:31.000,274,10991963,12405,0,1759315950,12930.623516639993,40.182084870000836,53354.40071568 2025-10-01,10:52:32.000,274,10991976,12485,0,1759315951,12930.199129109991,40.09044618000189,53354.1631536 2025-10-01,10:52:33.000,274,10991969,12565,0,1759315952,12929.949885639995,39.98470923000423,53353.86969456 2025-10-01,10:52:34.000,274,10991994,12485,0,1759315953,12929.71411478999,39.88602140999865,53353.66706808001 2025-10-01,10:52:35.000,274,10991988,12285,0,1759315954,12929.404244529993,39.773235330001626,53353.43649312 2025-10-01,10:52:36.000,274,10991989,12605,0,1759315955,12929.188682610002,39.561761429999024,53353.21290528001 2025-10-01,10:52:37.000,274,10991966,12805,0,1759315956,12928.96638438,39.448975350002,53352.99630456001 2025-10-01,10:52:38.000,274,10991965,12245,0,1759315957,12928.669986739995,39.3361892699977,53352.82162656 2025-10-01,10:52:39.000,274,10991975,12405,0,1759315958,12928.272544449988,39.202255800002604,53352.556116 2025-10-01,10:52:40.000,274,10991934,12605,0,1759315959,12927.935728949997,39.06127320000087,53352.402399360006 2025-10-01,10:52:41.000,274,10992019,12285,0,1759315960,12927.571968209995,38.969634510001924,53352.234708480006 2025-10-01,10:52:42.000,274,10991963,12645,0,1759315961,12927.31598842999,39.03307668000343,53351.96919792001 2025-10-01,10:52:43.000,274,10991962,12325,0,1759315962,12927.147580679994,38.962585380002565,53351.77355856001 2025-10-01,10:52:44.000,274,10991977,12885,0,1759315963,12927.012854479988,38.87094669000362,53351.58490632001 2025-10-01,10:52:45.000,274,10992012,12365,0,1759315964,12926.790556250002,38.61012887999823,53351.396254080006 2025-10-01,10:52:46.000,274,10992002,12525,0,1759315965,12926.372905029995,38.37045845999819,53351.25651168 2025-10-01,10:52:47.000,274,10991990,12645,0,1759315966,12926.09671631999,38.20832846999838,53351.11676928 2025-10-01,10:52:48.000,274,10991911,12285,0,1759315967,12925.894627019989,37.9757071799977,53350.88619432001 2025-10-01,10:52:49.000,274,10991972,12565,0,1759315968,12925.840736539998,37.73603675999766,53350.75343904 2025-10-01,10:52:50.000,274,10991978,12365,0,1759315969,12925.820527609998,37.71488936999958,53350.62767088001 2025-10-01,10:52:51.000,274,10992024,12645,0,1759315970,12925.719482959998,37.750135020003654,53350.439018640005 2025-10-01,10:52:52.000,274,10992028,12445,0,1759315971,12925.679065099997,37.869970230000035,53350.33421184001 2025-10-01,10:52:53.000,274,10991948,12245,0,1759315972,12925.604965689992,37.83472458000324,53350.22940504 2025-10-01,10:52:54.000,274,10991955,12605,0,1759315973,12925.625174619992,37.77833154000109,53350.16652096001 2025-10-01,10:52:55.000,274,10992040,12565,0,1759315974,12925.719482959998,37.77128241000173,53350.09664976001 2025-10-01,10:52:56.000,274,10992002,12645,0,1759315975,12926.015880599989,37.80652805999853,53350.09664976001 2025-10-01,10:52:57.000,274,10991994,12645,0,1759315976,12926.34595979,37.96865804999834,53350.054727040006 2025-10-01,10:52:58.000,274,10991949,12285,0,1759315977,12926.54804909,38.12373890999879,53350.07568840001 2025-10-01,10:52:59.000,274,10992013,12525,0,1759315978,12926.952227690002,38.22242673000437,53350.054727040006 2025-10-01,10:53:00.000,274,10991985,12765,0,1759315979,12927.33619735999,38.25062325000181,53350.110624 2025-10-01,10:53:01.000,274,10992003,12525,0,1759315980,12927.66627655,38.22242673000437,53350.15953384 2025-10-01,10:53:02.000,274,10991971,12445,0,1759315981,12928.063718839992,38.31406542000332,53350.2503664 2025-10-01,10:53:03.000,274,10991967,12405,0,1759315982,12928.548733159994,38.19423020999966,53350.32722472 2025-10-01,10:53:04.000,274,10991999,12485,0,1759315983,12928.811449249995,38.158984560002864,53350.439018640005 2025-10-01,10:53:05.000,274,10992059,12565,0,1759315984,12929.074165339996,38.23652499000309,53350.536838320004 2025-10-01,10:53:06.000,274,10991978,12565,0,1759315985,12929.276254639997,38.377507590004825,53350.655619360004 2025-10-01,10:53:07.000,274,10991997,12605,0,1759315986,12929.518761799998,38.532588449998,53350.79536176001 2025-10-01,10:53:08.000,274,10991994,12485,0,1759315987,12929.79495050999,38.63127627000358,53350.90715568 2025-10-01,10:53:09.000,274,10991978,12485,0,1759315988,12929.970094569995,38.70881670000381,53351.0888208 2025-10-01,10:53:10.000,274,10991983,12685,0,1759315989,12930.158711249991,38.84979929999827,53351.22157608001 2025-10-01,10:53:11.000,274,10991958,12365,0,1759315990,12930.172183869996,39.02602755000407,53351.347344240006 2025-10-01,10:53:12.000,274,10992012,12445,0,1759315991,12930.266492210001,39.02602755000407,53351.52900936 2025-10-01,10:53:13.000,274,10991961,12565,0,1759315992,12930.387745790002,39.08242058999895,53351.6477904 2025-10-01,10:53:14.000,274,10991968,12605,0,1759315993,12930.650461879988,38.969634510001924,53351.878365360004 2025-10-01,10:53:15.000,274,10992003,12605,0,1759315994,12930.89296903999,38.94848712000385,53351.997146400005 2025-10-01,10:53:16.000,274,10992025,12485,0,1759315995,12930.95359582999,38.906192340000416,53352.19278576 2025-10-01,10:53:17.000,274,10992022,12565,0,1759315996,12931.02095893,38.906192340000416,53352.43034784 2025-10-01,10:53:18.000,274,10991972,12445,0,1759315997,12931.07484940999,39.02602755000407,53352.53515464 2025-10-01,10:53:19.000,274,10991947,12605,0,1759315998,12930.940123209999,39.11766624000302,53352.75175536 2025-10-01,10:53:20.000,274,10991913,12285,0,1759315999,12930.778451769998,39.089469719998306,53352.905472000006 2025-10-01,10:53:21.000,274,10991985,12445,0,1759316000,12930.576362469998,39.08242058999895,53353.052201520004 2025-10-01,10:53:22.000,274,10991934,12325,0,1759316001,12930.273228519996,39.11061711000366,53353.19893104 2025-10-01,10:53:23.000,274,10992003,12485,0,1759316002,12929.90273147,39.06127320000087,53353.31771208 2025-10-01,10:53:24.000,274,10991950,12365,0,1759316003,12929.545707039993,39.06127320000087,53353.42251888 2025-10-01,10:53:25.000,274,10991951,12445,0,1759316004,12929.013538549996,39.11766624000302,53353.49239008 2025-10-01,10:53:26.000,274,10991994,12645,0,1759316005,12928.366852789994,39.152911889999814,53353.576235520006 2025-10-01,10:53:27.000,274,10991948,12485,0,1759316006,12927.787530130001,39.018978420004714,53353.59719688001 2025-10-01,10:53:28.000,274,10991971,12285,0,1759316007,12927.302515809999,38.89914321000106,53353.68104232 2025-10-01,10:53:29.000,274,10991979,12485,0,1759316008,12926.864655659992,38.70176757000445,53353.65309384 2025-10-01,10:53:30.000,274,10991974,12685,0,1759316009,12926.48068598999,38.46914628000377,53353.66706808001 2025-10-01,10:53:31.000,274,10991978,12765,0,1759316010,12925.813791299988,38.2999671600046,53353.64610672001 2025-10-01,10:53:32.000,274,10991909,12485,0,1759316011,12925.20078708999,38.17308282000158,53353.63213248 2025-10-01,10:53:33.000,274,10991950,12565,0,1759316012,12924.675354909989,38.06734587000392,53353.506364320005 2025-10-01,10:53:34.000,274,10991978,12405,0,1759316013,12924.217285829996,37.96865804999834,53353.4644416 2025-10-01,10:53:35.000,274,10991886,12285,0,1759316014,12923.63796316999,37.72193849999894,53353.34566056 2025-10-01,10:53:36.000,274,10991934,12445,0,1759316015,12923.011486340001,37.43292417000339,53353.240853760006 2025-10-01,10:53:37.000,274,10991974,12365,0,1759316016,12922.72182500999,37.24964678999822,53353.10809848 2025-10-01,10:53:38.000,274,10991966,12485,0,1759316017,12922.378273199989,37.08046766999905,53352.96835608 2025-10-01,10:53:39.000,274,10991959,12245,0,1759316018,12922.061666629997,36.98882898000011,53352.84258792 2025-10-01,10:53:40.000,274,10991999,12565,0,1759316019,12921.947149359992,36.91128854999988,53352.68887128001 2025-10-01,10:53:41.000,274,10991949,12285,0,1759316020,12921.637279099996,36.96768159000203,53352.500219040005 2025-10-01,10:53:42.000,274,10992009,12285,0,1759316021,12921.48234396999,36.99587810999947,53352.36047664 2025-10-01,10:53:43.000,274,10991972,12365,0,1759316022,12921.26678205,36.99587810999947,53352.234708480006 2025-10-01,10:53:44.000,274,10991966,12885,0,1759316023,12921.21962787999,36.868993770003726,53352.15086304 2025-10-01,10:53:45.000,274,10991983,12725,0,1759316024,12921.165737399999,36.890141160001804,53351.96919792001 2025-10-01,10:53:46.000,274,10991968,12485,0,1759316025,12921.159001089989,36.7914533400035,53351.87137824001 2025-10-01,10:53:47.000,274,10991984,12485,0,1759316026,12921.226364189999,36.56588118000218,53351.79451992 2025-10-01,10:53:48.000,274,10991940,12325,0,1759316027,12921.394771939995,36.44604596999852,53351.63381616001 2025-10-01,10:53:49.000,274,10991923,12485,0,1759316028,12921.664224339991,36.32621076000214,53351.612854800005 2025-10-01,10:53:50.000,274,10991914,12725,0,1759316029,12922.041457699997,36.26981771999999,53351.61984192 2025-10-01,10:53:51.000,274,10991987,12445,0,1759316030,12922.364800579999,36.31916163000278,53351.50106088 2025-10-01,10:53:52.000,274,10991985,12405,0,1759316031,12922.634252979995,36.31916163000278,53351.50804800001 2025-10-01,10:53:53.000,274,10991947,12245,0,1759316032,12922.950859550001,36.298014240004704,53351.542983600004 2025-10-01,10:53:54.000,274,10991978,12565,0,1759316033,12923.173157780002,36.12883511999826,53351.542983600004 2025-10-01,10:53:55.000,274,10991954,12565,0,1759316034,12923.469555419993,35.85391905000142,53351.563944960006 2025-10-01,10:53:56.000,274,10991985,12645,0,1759316035,12923.557127449989,35.776378620001196,53351.59189344 2025-10-01,10:53:57.000,274,10991987,12805,0,1759316036,12923.496500659989,35.825722530003986,53351.59888056 2025-10-01,10:53:58.000,274,10991974,12565,0,1759316037,12923.328092909993,35.839820790002705,53351.57093208 2025-10-01,10:53:59.000,274,10991964,12645,0,1759316038,12922.950859550001,35.92441035000229,53351.661764640005 2025-10-01,10:54:00.000,274,10991988,12565,0,1759316039,12922.553417259995,35.86801731000014,53351.70368736001 2025-10-01,10:54:01.000,274,10991931,12485,0,1759316040,12922.088611869993,35.80457513999863,53351.661764640005 2025-10-01,10:54:02.000,274,10991959,12445,0,1759316041,12921.62380647999,35.69178906000161,53351.67573888001 2025-10-01,10:54:03.000,274,10991950,12525,0,1759316042,12921.044483819998,35.557855589999235,53351.63381616001 2025-10-01,10:54:04.000,274,10991993,12445,0,1759316043,12920.296753409995,35.35343082000327,53351.612854800005 2025-10-01,10:54:05.000,274,10991969,12565,0,1759316044,12919.582704549997,35.1842517000041,53351.53599648001 2025-10-01,10:54:06.000,274,10991996,12605,0,1759316045,12918.706984249999,35.06441649000044,53351.38227984 2025-10-01,10:54:07.000,274,10992035,12645,0,1759316046,12917.87168181,34.95163041000342,53351.34035712001 2025-10-01,10:54:08.000,274,10991951,12485,0,1759316047,12917.097006160002,34.81064781000168,53351.109782160005 2025-10-01,10:54:09.000,274,10991932,12645,0,1759316048,12916.335803129994,34.620321300004434,53351.0189496 2025-10-01,10:54:10.000,274,10991978,12405,0,1759316049,12915.675644750001,34.50048609000078,53350.85824584 2025-10-01,10:54:11.000,274,10991982,12285,0,1759316050,12915.035695299994,34.44409304999863,53350.73247768 2025-10-01,10:54:12.000,274,10991945,12645,0,1759316051,12914.530472049992,34.31720871000289,53350.57177392 2025-10-01,10:54:13.000,274,10991940,12165,0,1759316052,12914.11282083,34.30311045000417,53350.45299288 2025-10-01,10:54:14.000,274,10991969,12445,0,1759316053,12913.796214259994,34.37360174999776,53350.320237600004 2025-10-01,10:54:15.000,274,10991955,12645,0,1759316054,12913.499816620002,34.50048609000078,53350.12459824001 2025-10-01,10:54:16.000,274,10991959,12485,0,1759316055,12913.237100530001,34.68376346999867,53350.02677856001 2025-10-01,10:54:17.000,274,10991956,12205,0,1759316056,12913.001329679995,34.77540216000489,53349.94293312 2025-10-01,10:54:18.000,274,10991943,12405,0,1759316057,12912.77229514,34.84589345999848,53349.80319072 2025-10-01,10:54:19.000,274,10992026,12485,0,1759316058,12912.597151079994,34.972777800001495,53349.76126800001 2025-10-01,10:54:20.000,274,10991978,12245,0,1759316059,12912.549996909998,34.930483019998064,53349.698383920004 2025-10-01,10:54:21.000,274,10992028,12645,0,1759316060,12912.408534399998,34.930483019998064,53349.64248696001 2025-10-01,10:54:22.000,274,10991919,12365,0,1759316061,12912.246862959997,35.08556387999852,53349.62851272 2025-10-01,10:54:23.000,274,10991975,12445,0,1759316062,12912.017828420001,35.374578210001346,53349.60755136 2025-10-01,10:54:24.000,274,10991925,12325,0,1759316063,12911.862893289996,35.68473993000225,53349.52370592001 2025-10-01,10:54:25.000,274,10991923,12245,0,1759316064,12911.74837601999,35.8750664399995,53349.46780896 2025-10-01,10:54:26.000,274,10991916,12525,0,1759316065,12911.620386129995,35.94555774000037,53349.551654400006 2025-10-01,10:54:27.000,274,10991957,12525,0,1759316066,12911.579968269994,35.99490165000316,53349.57960288 2025-10-01,10:54:28.000,274,10991968,12485,0,1759316067,12911.55302303,36.11473685999954,53349.60755136 2025-10-01,10:54:29.000,274,10991937,12365,0,1759316068,12911.472187309999,36.12883511999826,53349.649474080004 2025-10-01,10:54:30.000,274,10991983,12285,0,1759316069,12911.52607778999,36.05129468999803,53349.66344832001 2025-10-01,10:54:31.000,274,10992004,12565,0,1759316070,12911.478923619994,35.966705129998445,53349.78222936 2025-10-01,10:54:32.000,274,10991943,12645,0,1759316071,12911.283570629988,36.016049040001235,53349.80319072 2025-10-01,10:54:33.000,274,10991964,12605,0,1759316072,12911.020854540002,36.03014729999995,53349.887036160006 2025-10-01,10:54:34.000,274,10991922,12565,0,1759316073,12910.75813845,36.05129468999803,53349.97786872001 2025-10-01,10:54:35.000,274,10991974,12525,0,1759316074,12910.42805925999,36.058343820004666,53350.0407528 2025-10-01,10:54:36.000,274,10992007,12365,0,1759316075,12910.185552099989,36.03014729999995,53350.08267552 2025-10-01,10:54:37.000,274,10991936,12125,0,1759316076,12909.767900879997,36.04424555999867,53350.11761112 2025-10-01,10:54:38.000,274,10991973,12365,0,1759316077,12909.43108537999,36.12883511999826,53350.16652096001 2025-10-01,10:54:39.000,274,10991911,12485,0,1759316078,12909.080797259994,36.058343820004666,53350.25735352 2025-10-01,10:54:40.000,274,10991962,12485,0,1759316079,12908.770926999998,35.9878525200038,53350.29927624 2025-10-01,10:54:41.000,274,10991980,12245,0,1759316080,12908.811344859998,35.966705129998445,53350.33421184001 2025-10-01,10:54:42.000,274,10991978,12445,0,1759316081,12908.750718069998,36.00195078000252,53350.369147440004 2025-10-01,10:54:43.000,274,10991956,12525,0,1759316082,12908.440847810001,36.0865403400021,53350.45299288 2025-10-01,10:54:44.000,274,10991968,12485,0,1759316083,12907.901943009994,36.15703164000297,53350.50190272001 2025-10-01,10:54:45.000,274,10991978,12645,0,1759316084,12907.538182269993,36.09358947000146,53350.47395424 2025-10-01,10:54:46.000,274,10991992,12645,0,1759316085,12907.322620350002,35.9878525200038,53350.487928480004 2025-10-01,10:54:47.000,274,10991997,12365,0,1759316086,12907.255257249992,35.783427750000556,53350.51587696 2025-10-01,10:54:48.000,274,10992001,12565,0,1759316087,12907.336092969992,35.67064167000353,53350.508889840006 2025-10-01,10:54:49.000,274,10991990,12605,0,1759316088,12907.659435849993,35.52260994000244,53350.45299288 2025-10-01,10:54:50.000,274,10991981,12605,0,1759316089,12907.98951503999,35.22654648000025,53350.4949156 2025-10-01,10:54:51.000,274,10992010,12485,0,1759316090,12908.393693639991,34.9375321500047,53350.536838320004 2025-10-01,10:54:52.000,274,10991992,12565,0,1759316091,12908.629464489997,34.86704085000383,53350.47395424 2025-10-01,10:54:53.000,274,10991936,12525,0,1759316092,12908.818081169993,34.94458128000406,53350.52286408 2025-10-01,10:54:54.000,274,10991967,12365,0,1759316093,12909.13468774,35.05031823000172,53350.61369664 2025-10-01,10:54:55.000,274,10991954,12445,0,1759316094,12909.3771949,35.12785866000195,53350.57876104001 2025-10-01,10:54:56.000,274,10991991,12405,0,1759316095,12909.579284200001,35.0714656199998,53350.62767088001 2025-10-01,10:54:57.000,274,10991977,12685,0,1759316096,12909.781373500002,34.979826930000854,53350.66260648 2025-10-01,10:54:58.000,274,10991958,12445,0,1759316097,12909.943044940002,35.08556387999852,53350.76042616 2025-10-01,10:54:59.000,274,10991945,12365,0,1759316098,12910.111452689998,35.12785866000195,53350.76741328001 2025-10-01,10:55:00.000,274,10991942,12365,0,1759316099,12910.185552099989,35.149006050000025,53350.76741328001 2025-10-01,10:55:01.000,274,10991972,12525,0,1759316100,12910.084507449988,35.21949735000089,53350.78837464 2025-10-01,10:55:02.000,274,10991943,12645,0,1759316101,12910.131661619998,35.1701534399981,53350.83728448001 2025-10-01,10:55:03.000,274,10991926,12285,0,1759316102,12910.158606859994,35.1701534399981,53350.85125872 2025-10-01,10:55:04.000,274,10991988,12445,0,1759316103,12910.084507449988,35.21949735000089,53350.85125872 2025-10-01,10:55:05.000,274,10991979,12525,0,1759316104,12909.943044940002,35.332283429997915,53350.80234888 2025-10-01,10:55:06.000,274,10991974,12845,0,1759316105,12909.774637189992,35.46621690000029,53350.86523296001 2025-10-01,10:55:07.000,274,10991976,12685,0,1759316106,12909.734219329992,35.430971250003495,53350.78837464 2025-10-01,10:55:08.000,274,10991939,12325,0,1759316107,12909.801582430002,35.52260994000244,53350.80234888 2025-10-01,10:55:09.000,274,10991952,12805,0,1759316108,12910.064298519988,35.656543410004815,53350.83029736 2025-10-01,10:55:10.000,274,10991991,12285,0,1759316109,12910.49542236,35.6283468900001,53350.823310240005 2025-10-01,10:55:11.000,274,10991944,12445,0,1759316110,12911.041063470002,35.69178906000161,53350.86523296001 2025-10-01,10:55:12.000,274,10991951,12565,0,1759316111,12911.63385875,35.86801731000014,53350.844271600006 2025-10-01,10:55:13.000,274,10991965,12645,0,1759316112,12912.017828420001,35.94555774000037,53350.8792072 2025-10-01,10:55:14.000,274,10991958,12365,0,1759316113,12912.469161189998,36.09358947000146,53350.92112992 2025-10-01,10:55:15.000,274,10992005,12445,0,1759316114,12913.041747539995,36.27686684999935,53350.95606552 2025-10-01,10:55:16.000,274,10991973,12565,0,1759316115,12913.735587469993,36.368505539998296,53350.99798824 2025-10-01,10:55:17.000,274,10991975,12445,0,1759316116,12914.37553692,36.50948814000003,53351.0888208 2025-10-01,10:55:18.000,274,10991991,12285,0,1759316117,12915.076113159994,36.53063552999811,53351.179653360006 2025-10-01,10:55:19.000,274,10991938,12485,0,1759316118,12915.61501796,36.50948814000003,53351.24952456001 2025-10-01,10:55:20.000,274,10991995,12805,0,1759316119,12916.066350729998,36.17112990000169,53351.326382880005 2025-10-01,10:55:21.000,274,10991974,12445,0,1759316120,12916.436847779994,35.88211556999886,53351.396254080006 2025-10-01,10:55:22.000,274,10991971,12325,0,1759316121,12916.56483766999,35.71998557999905,53351.50804800001 2025-10-01,10:55:23.000,274,10991940,12485,0,1759316122,12916.67261863,35.6283468900001,53351.5779192 2025-10-01,10:55:24.000,274,10991964,12445,0,1759316123,12916.699563869995,35.600150370002666,53351.54997072 2025-10-01,10:55:25.000,274,10992022,12605,0,1759316124,12916.67261863,35.48736428999837,53351.62682904 2025-10-01,10:55:26.000,274,10992011,12605,0,1759316125,12916.60525552999,35.30408691000048,53351.58490632001 2025-10-01,10:55:27.000,274,10991974,12325,0,1759316126,12916.288648959999,35.21949735000089,53351.5779192 2025-10-01,10:55:28.000,274,10991968,12605,0,1759316127,12915.817107260002,35.261792130004324,53351.50106088 2025-10-01,10:55:29.000,274,10991990,12605,0,1759316128,12915.42640127999,35.24064473999897,53351.48708664001 2025-10-01,10:55:30.000,274,10991965,12525,0,1759316129,12914.826869689998,35.26884126000368,53351.42420256 2025-10-01,10:55:31.000,274,10991994,12365,0,1759316130,12914.362064299996,35.332283429997915,53351.29843440001 2025-10-01,10:55:32.000,274,10991983,12525,0,1759316131,12914.01177618,35.388676470000064,53351.22157608001 2025-10-01,10:55:33.000,274,10992000,12365,0,1759316132,12913.506552929997,35.5296590700018,53351.16567912 2025-10-01,10:55:34.000,274,10991916,12325,0,1759316133,12912.97438444,35.75523123000312,53350.97003976 2025-10-01,10:55:35.000,274,10991938,12325,0,1759316134,12912.671250489999,35.959655999999086,53350.844271600006 2025-10-01,10:55:36.000,274,10991973,12565,0,1759316135,12912.368116539998,36.023098170000594,53350.71850344001 2025-10-01,10:55:37.000,274,10991957,12405,0,1759316136,12912.240126650002,36.14998251000361,53350.64164512 2025-10-01,10:55:38.000,274,10991975,12605,0,1759316137,12912.051509969991,36.39670206000301,53350.51587696 2025-10-01,10:55:39.000,274,10991981,12285,0,1759316138,12911.67427661,36.58702857000026,53350.50190272001 2025-10-01,10:55:40.000,274,10991992,12445,0,1759316139,12911.74837601999,36.594077699999616,53350.34818608 2025-10-01,10:55:41.000,274,10991953,12525,0,1759316140,12911.95720163,36.706863780003914,53350.34818608 2025-10-01,10:55:42.000,274,10991985,12605,0,1759316141,12912.118873070001,36.81260073000158,53350.24337928001 2025-10-01,10:55:43.000,274,10991983,12525,0,1759316142,12912.415270709993,36.93243593999796,53350.24337928001 2025-10-01,10:55:44.000,274,10991965,12485,0,1759316143,12912.576942149994,36.91833767999924,53350.271327760005 2025-10-01,10:55:45.000,274,10991991,12765,0,1759316144,12912.624096319989,36.85489550999773,53350.23639216 2025-10-01,10:55:46.000,274,10991955,12445,0,1759316145,12912.839658239995,36.77735508000478,53350.25735352 2025-10-01,10:55:47.000,274,10991985,12405,0,1759316146,12912.92723026999,36.84784637999837,53350.29927624 2025-10-01,10:55:48.000,274,10991990,12485,0,1759316147,12913.304463629996,36.91128854999988,53350.320237600004 2025-10-01,10:55:49.000,274,10991942,12485,0,1759316148,12913.937676769994,36.98177985000075,53350.33421184001 2025-10-01,10:55:50.000,274,10991956,12405,0,1759316149,12914.638253010002,37.115713320003124,53350.33421184001 2025-10-01,10:55:51.000,274,10991990,12325,0,1759316150,12915.24452090999,37.15800809999928,53350.38312168001 2025-10-01,10:55:52.000,274,10991956,12325,0,1759316151,12915.830579879992,37.18620462000399,53350.45299288 2025-10-01,10:55:53.000,274,10991993,12445,0,1759316152,12916.308857889999,37.24964678999822,53350.55081256001 2025-10-01,10:55:54.000,274,10992023,12485,0,1759316153,12916.881444239996,37.25669592000486,53350.66959360001 2025-10-01,10:55:55.000,274,10991971,12485,0,1759316154,12917.568547859999,36.99587810999947,53350.76741328001 2025-10-01,10:55:56.000,274,10991974,12285,0,1759316155,12918.161343139996,36.657519870001124,53350.893181440006 2025-10-01,10:55:57.000,274,10991965,12325,0,1759316156,12919.00338188999,36.460144230004516,53350.97702688 2025-10-01,10:55:58.000,274,10991931,12365,0,1759316157,12919.764584919998,36.39670206000301,53351.08183368001 2025-10-01,10:55:59.000,274,10991983,12205,0,1759316158,12920.519051639996,36.26981771999999,53351.21458896 2025-10-01,10:56:00.000,274,10992000,12405,0,1759316159,12921.138792159989,36.14293338000425,53351.24952456001 2025-10-01,10:56:01.000,274,10991964,12485,0,1759316160,12921.798950539996,36.12883511999826,53351.35433136 2025-10-01,10:56:02.000,274,10991961,12565,0,1759316161,12922.47931784999,36.072442080003384,53351.4731124 2025-10-01,10:56:03.000,274,10991972,12365,0,1759316162,12923.105794679992,36.03014729999995,53351.65477752001 2025-10-01,10:56:04.000,274,10991932,12565,0,1759316163,12923.644699479999,36.15703164000297,53351.710674480004 2025-10-01,10:56:05.000,274,10992021,12685,0,1759316164,12924.210549520001,36.32621076000214,53351.83644264 2025-10-01,10:56:06.000,274,10991979,12645,0,1759316165,12924.668618599993,36.50948814000003,53351.9622108 2025-10-01,10:56:07.000,274,10992040,12445,0,1759316166,12925.072797199995,36.481291620002594,53352.02509488 2025-10-01,10:56:08.000,274,10991986,12645,0,1759316167,12925.30856805,36.49538988000131,53352.1718244 2025-10-01,10:56:09.000,274,10991939,12485,0,1759316168,12925.497184729997,36.58702857000026,53352.26964408 2025-10-01,10:56:10.000,274,10991991,12525,0,1759316169,12925.658856169997,36.80555160000222,53352.332528160005 2025-10-01,10:56:11.000,274,10992002,12445,0,1759316170,12926.069771079994,36.95358333000331,53352.43733496 2025-10-01,10:56:12.000,274,10991987,12445,0,1759316171,12926.494158609996,37.12981158000184,53352.52816752 2025-10-01,10:56:13.000,274,10991965,12405,0,1759316172,12927.181262229999,36.94653420000395,53352.63996144001 2025-10-01,10:56:14.000,274,10991977,12645,0,1759316173,12927.861629539992,36.9253868099986,53352.75175536 2025-10-01,10:56:15.000,274,10992009,12725,0,1759316174,12928.312962309989,37.20030288000271,53352.89149776 2025-10-01,10:56:16.000,274,10991934,12445,0,1759316175,12928.629568879995,37.29899070000101,53352.97534320001 2025-10-01,10:56:17.000,274,10992009,12365,0,1759316176,12929.114583199997,37.277843310002936,53353.1500212 2025-10-01,10:56:18.000,274,10991980,12205,0,1759316177,12929.727587409994,37.3835802600006,53353.254828 2025-10-01,10:56:19.000,274,10991980,12765,0,1759316178,12930.448372580002,37.510464600003615,53353.43649312 2025-10-01,10:56:20.000,274,10991985,12485,0,1759316179,12930.987277379994,37.77833154000109,53353.59719688001 2025-10-01,10:56:21.000,274,10991995,12365,0,1759316180,12931.431873839996,38.109640650000074,53353.78584912001 2025-10-01,10:56:22.000,274,10991986,12445,0,1759316181,12932.186340559994,38.40570411000226,53353.9884756 2025-10-01,10:56:23.000,274,10992005,12525,0,1759316182,12933.082269789993,38.75816060999932,53354.2330248 2025-10-01,10:56:24.000,274,10991969,12565,0,1759316183,12933.863681750001,39.15996101999917,53354.40770280001 2025-10-01,10:56:25.000,274,10992023,12645,0,1759316184,12934.564257989994,39.49831926000479,53354.73609744 2025-10-01,10:56:26.000,274,10991979,12485,0,1759316185,12935.210943749997,39.62520360000053,53355.015582240005 2025-10-01,10:56:27.000,274,10991989,12405,0,1759316186,12935.628594969989,39.773235330001626,53355.24615720001 2025-10-01,10:56:28.000,274,10991962,12445,0,1759316187,12936.066455119995,39.68159664000268,53355.51166776001 2025-10-01,10:56:29.000,274,10991969,12405,0,1759316188,12936.524524200002,39.63930185999925,53355.79813968001 2025-10-01,10:56:30.000,274,10991992,12365,0,1759316189,12936.719877189993,39.70979316000012,53355.99377904001 2025-10-01,10:56:31.000,274,10991993,12485,0,1759316190,12937.016274829999,39.85782489000121,53356.19640552 2025-10-01,10:56:32.000,274,10991961,12485,0,1759316191,12937.602333800001,39.85077576000185,53356.46890320001 2025-10-01,10:56:33.000,274,10991981,12565,0,1759316192,12938.28943741999,39.93536532000144,53356.67152968 2025-10-01,10:56:34.000,274,10991939,12565,0,1759316193,12939.023695210002,40.14683922000404,53356.874156159996 2025-10-01,10:56:35.000,274,10991993,12525,0,1759316194,12939.643435729995,40.245527040002344,53357.0628084 2025-10-01,10:56:36.000,274,10991981,12445,0,1759316195,12939.993723849992,40.245527040002344,53357.272422 2025-10-01,10:56:37.000,274,10992016,12405,0,1759316196,12940.088032189997,40.365362249998725,53357.433125760006 2025-10-01,10:56:38.000,274,10991986,12365,0,1759316197,12940.478738169993,40.407657030002156,53357.62177800001 2025-10-01,10:56:39.000,274,10992024,12445,0,1759316198,12941.05132451999,40.48519746000238,53357.768507520006 2025-10-01,10:56:40.000,274,10992037,12565,0,1759316199,12941.610438249998,40.471099200003664,53357.964146880004 2025-10-01,10:56:41.000,274,10991995,12365,0,1759316200,12942.27059662999,40.28077268999914,53358.152799120006 2025-10-01,10:56:42.000,274,10991979,12365,0,1759316201,12942.721929400002,40.1538883500034,53358.31350288001 2025-10-01,10:56:43.000,274,10991971,12325,0,1759316202,12943.058744899994,40.20323225999891,53358.537090720005 2025-10-01,10:56:44.000,274,10991975,12405,0,1759316203,12943.25409789,40.26667443000042,53358.69080736 2025-10-01,10:56:45.000,274,10992007,12565,0,1759316204,12943.44945087999,40.28077268999914,53358.823562640006 2025-10-01,10:56:46.000,274,10992003,12285,0,1759316205,12943.745848519997,40.414706160001515,53359.00522776 2025-10-01,10:56:47.000,274,10992027,12645,0,1759316206,12944.257808079994,40.47814833000302,53359.22881560001 2025-10-01,10:56:48.000,274,10991986,12645,0,1759316207,12944.992065869992,40.52044310999918,53359.424454960004 2025-10-01,10:56:49.000,274,10991940,12205,0,1759316208,12945.658960559995,40.605032669998764,53359.68297840001 2025-10-01,10:56:50.000,274,10991956,12485,0,1759316209,12946.143974879997,40.70372049000434,53359.892592 2025-10-01,10:56:51.000,274,10991983,12445,0,1759316210,12946.440372519988,40.75306439999986,53360.13714120001 2025-10-01,10:56:52.000,274,10991988,12525,0,1759316211,12947.060113039995,40.66142571000091,53360.35374192001 2025-10-01,10:56:53.000,274,10991972,12485,0,1759316212,12947.679853559988,40.68962222999835,53360.57732976 2025-10-01,10:56:54.000,274,10992003,12645,0,1759316213,12948.26591252999,40.94339091000438,53360.86380168 2025-10-01,10:56:55.000,274,10991978,12485,0,1759316214,12949.060797109989,41.11257003000355,53361.122325120006 2025-10-01,10:56:56.000,274,10991970,12565,0,1759316215,12949.788318589992,41.25355262999801,53361.3249516 2025-10-01,10:56:57.000,274,10992001,12365,0,1759316216,12950.44847697,41.3028965400008,53361.604436400004 2025-10-01,10:56:58.000,274,10991993,12605,0,1759316217,12951.229888929993,41.30994567000016,53361.86994696 2025-10-01,10:56:59.000,274,10991968,12685,0,1759316218,12952.098872919996,41.225356110000575,53362.17039312001 2025-10-01,10:57:00.000,274,10991982,12525,0,1759316219,12953.035220009995,41.2042087200025,53362.38000672 2025-10-01,10:57:01.000,274,10991993,12605,0,1759316220,12953.991776029994,41.36633871000231,53362.70141424001 2025-10-01,10:57:02.000,274,10992008,12365,0,1759316221,12955.008958839993,41.6483039099985,53362.98089904 2025-10-01,10:57:03.000,274,10992020,12645,0,1759316222,12955.985723789992,42.00076041000284,53363.27435808001 2025-10-01,10:57:04.000,274,10991986,12205,0,1759316223,12956.74692682,42.24747996000224,53363.60973984001 2025-10-01,10:57:05.000,274,10991956,12525,0,1759316224,12957.514866159989,42.38846256000397,53363.903198880005 2025-10-01,10:57:06.000,274,10992015,12405,0,1759316225,12958.437740629997,42.43780646999949,53364.1547352 2025-10-01,10:57:07.000,274,10992016,12365,0,1759316226,12959.616594879997,42.47305212000356,53364.47614272001 2025-10-01,10:57:08.000,274,10992018,12445,0,1759316227,12960.889757470002,42.895999920001486,53364.80453736001 2025-10-01,10:57:09.000,274,10992005,12685,0,1759316228,12962.284173639993,43.43173380000371,53365.11197064 2025-10-01,10:57:10.000,274,10991985,12805,0,1759316229,12963.597754089998,43.91812377000315,53365.461326640005 2025-10-01,10:57:11.000,274,10992024,12445,0,1759316230,12964.601464279993,44.08025376000296,53365.78972128001 2025-10-01,10:57:12.000,274,10992001,12485,0,1759316231,12965.605174470002,44.05205723999825,53366.13907728 2025-10-01,10:57:13.000,274,10991979,12885,0,1759316232,12966.548257869996,44.24238375000277,53366.53035600001 2025-10-01,10:57:14.000,274,10991983,12445,0,1759316233,12967.53175912999,44.42566113000066,53366.88669912 2025-10-01,10:57:15.000,274,10991983,12445,0,1759316234,12968.387270499989,44.644184160002624,53367.31291344 2025-10-01,10:57:16.000,274,10991968,12285,0,1759316235,12969.013747329991,44.89090371000202,53367.63432096001 2025-10-01,10:57:17.000,274,10991945,12645,0,1759316236,12969.640224159994,44.989591530000325,53367.98367696 2025-10-01,10:57:18.000,274,10992007,12605,0,1759316237,12970.25996468,45.13057413000206,53368.28412312001 2025-10-01,10:57:19.000,274,10992045,12605,0,1759316238,12971.06832187999,45.17991804000485,53368.626492 2025-10-01,10:57:20.000,274,10992012,12485,0,1759316239,12971.863206460002,45.46188324000104,53368.95488664001 2025-10-01,10:57:21.000,274,10992019,12645,0,1759316240,12972.725454139996,45.58876758000406,53369.2553328 2025-10-01,10:57:22.000,274,10991982,12805,0,1759316241,12973.65506492,45.52532541000255,53369.52783048001 2025-10-01,10:57:23.000,274,10991953,12285,0,1759316242,12974.261332820002,45.43368672000361,53369.81430240001 2025-10-01,10:57:24.000,274,10992029,12485,0,1759316243,12975.123580499996,45.278605860003154,53370.13570992 2025-10-01,10:57:25.000,274,10992022,12365,0,1759316244,12976.08687282999,45.13057413000206,53370.48506592001 2025-10-01,10:57:26.000,274,10991961,12365,0,1759316245,12977.036692539994,44.771068499998364,53370.84140904 2025-10-01,10:57:27.000,274,10991954,12445,0,1759316246,12977.959567010003,44.46795591000409,53371.12089384 2025-10-01,10:57:28.000,274,10991989,12405,0,1759316247,12978.50520811999,44.178941580001265,53371.42134000001 2025-10-01,10:57:29.000,274,10991961,12405,0,1759316248,12978.788133139991,44.14369593000447,53371.67287632 2025-10-01,10:57:30.000,274,10992018,12485,0,1759316249,12978.922859339997,43.953369419999945,53371.952361120006 2025-10-01,10:57:31.000,274,10991986,12485,0,1759316250,12979.158630190002,43.81238681999821,53372.1549876 2025-10-01,10:57:32.000,274,10991959,12285,0,1759316251,12979.178839120003,43.551569010000094,53372.336652720005 2025-10-01,10:57:33.000,274,10991975,12565,0,1759316252,12979.124948639997,43.47402857999987,53372.58818904 2025-10-01,10:57:34.000,274,10991972,12365,0,1759316253,12979.071058159992,43.48107770999923,53372.71395720001 2025-10-01,10:57:35.000,274,10991981,12525,0,1759316254,12978.801605759996,43.26255468000454,53372.86767384 2025-10-01,10:57:36.000,274,10991995,12525,0,1759316255,12978.316591439994,42.952392960003635,53372.95151928001 2025-10-01,10:57:37.000,274,10991981,12405,0,1759316256,12978.006721179998,42.726820800002315,53373.056326080005 2025-10-01,10:57:38.000,274,10991991,12565,0,1759316257,12977.616015200001,42.53649428999779,53373.09824880001 2025-10-01,10:57:39.000,274,10992010,12605,0,1759316258,12977.38698065999,42.317971260003105,53373.105235920004 2025-10-01,10:57:40.000,274,10991976,12685,0,1759316259,12976.962593129989,41.8950234599979,53373.09824880001 2025-10-01,10:57:41.000,274,10991970,12605,0,1759316260,12976.740294900002,41.49322304999805,53373.09824880001 2025-10-01,10:57:42.000,274,10991953,12445,0,1759316261,12976.457369880001,41.239454369999294,53372.97248064 2025-10-01,10:57:43.000,274,10991980,12605,0,1759316262,12976.140763309995,41.14781568000035,53372.937545040004 2025-10-01,10:57:44.000,274,10992025,12485,0,1759316263,12975.682694229989,41.098471770004835,53372.88164808001 2025-10-01,10:57:45.000,274,10992008,12525,0,1759316264,12975.089898949991,41.08437350999884,53372.720944320004 2025-10-01,10:57:46.000,274,10991966,12605,0,1759316265,12974.497103669994,41.13371742000163,53372.602163280004 2025-10-01,10:57:47.000,274,10992011,12285,0,1759316266,12973.863890529996,41.26060176000465,53372.469408 2025-10-01,10:57:48.000,274,10992016,12445,0,1759316267,12973.452975619999,41.33109305999824,53372.31569136 2025-10-01,10:57:49.000,274,10991976,12285,0,1759316268,12973.304776799989,41.35928958000295,53372.13402624 2025-10-01,10:57:50.000,274,10991990,12285,0,1759316269,12973.190259529998,41.338142190004874,53372.02223232001 2025-10-01,10:57:51.000,274,10991980,12805,0,1759316270,12973.136369049993,41.288798280002084,53371.87550280001 2025-10-01,10:57:52.000,274,10991950,12285,0,1759316271,12972.967961299997,41.39453522999975,53371.770696 2025-10-01,10:57:53.000,274,10991988,12645,0,1759316272,12972.907334509997,41.457977400001255,53371.596018000004 2025-10-01,10:57:54.000,274,10991980,12485,0,1759316273,12972.954488679992,41.39453522999975,53371.55409528 2025-10-01,10:57:55.000,274,10992007,12765,0,1759316274,12972.954488679992,41.53551783000148,53371.42134000001 2025-10-01,10:57:56.000,274,10992013,12565,0,1759316275,12973.035324399993,41.627156520000426,53371.41435288 2025-10-01,10:57:57.000,274,10991976,12845,0,1759316276,12972.920807130002,41.75404086000344,53371.25364912001 2025-10-01,10:57:58.000,274,10992013,12365,0,1759316277,12972.806289859996,41.7610899900028,53371.232687760006 2025-10-01,10:57:59.000,274,10991960,12485,0,1759316278,12972.631145799991,41.74699173000408,53371.15582944001 2025-10-01,10:58:00.000,274,10991993,12765,0,1759316279,12972.381902329995,41.42273175000446,53371.07897112 2025-10-01,10:58:01.000,274,10991978,12445,0,1759316280,12972.24717612999,41.2042087200025,53371.05800976001 2025-10-01,10:58:02.000,274,10992032,12405,0,1759316281,12972.28759398999,40.830604830000084,53371.044035520004 2025-10-01,10:58:03.000,274,10992015,12285,0,1759316282,12972.072032069998,40.7107696200037,53370.96717720001 2025-10-01,10:58:04.000,274,10992020,12565,0,1759316283,12971.688062399997,40.7460152700005,53370.96717720001 2025-10-01,10:58:05.000,274,10992039,12485,0,1759316284,12971.445555239996,40.71781875000306,53370.95320296 2025-10-01,10:58:06.000,274,10991964,12685,0,1759316285,12971.283883799995,40.605032669998764,53370.8623704 2025-10-01,10:58:07.000,274,10992006,12445,0,1759316286,12971.25020224999,40.4006079000028,53370.83442192 2025-10-01,10:58:08.000,274,10992008,12365,0,1759316287,12971.182839149995,40.37946051000472,53370.79948632001 2025-10-01,10:58:09.000,274,10991967,12485,0,1759316288,12971.223257009995,40.245527040002344,53370.76455072 2025-10-01,10:58:10.000,274,10992027,12405,0,1759316289,12971.203048079995,40.196183129999554,53370.75057648001 2025-10-01,10:58:11.000,274,10991980,12565,0,1759316290,12971.182839149995,40.02700401000038,53370.77153784001 2025-10-01,10:58:12.000,274,10992014,12485,0,1759316291,12971.472500479991,39.80848097999842,53370.757563600004 2025-10-01,10:58:13.000,274,10992004,12725,0,1759316292,12971.688062399997,39.63930185999925,53370.82044768001 2025-10-01,10:58:14.000,274,10992015,12285,0,1759316293,12971.923833250003,39.43487709000328,53370.83442192 2025-10-01,10:58:15.000,274,10992007,12445,0,1759316294,12972.31453923,39.364385790002416,53370.9322416 2025-10-01,10:58:16.000,274,10992036,12725,0,1759316295,12972.745663069996,39.39258230999985,53370.90429312 2025-10-01,10:58:17.000,274,10992022,12525,0,1759316296,12973.075742259993,39.58290882000438,53371.02307416 2025-10-01,10:58:18.000,274,10991999,12525,0,1759316297,12973.271095249998,39.604056210002454,53371.00909992 2025-10-01,10:58:19.000,274,10992043,12525,0,1759316298,12973.345194659989,39.71684228999948,53371.1418552 2025-10-01,10:58:20.000,274,10992018,12805,0,1759316299,12973.163314289988,39.68864577000204,53371.19775216 2025-10-01,10:58:21.000,274,10992019,12445,0,1759316300,12973.196995839993,39.63930185999925,53371.260636240004 2025-10-01,10:58:22.000,274,10992039,12685,0,1759316301,12973.324985729989,39.71684228999948,53371.33749456 2025-10-01,10:58:23.000,274,10991996,12365,0,1759316302,12973.67527385,39.73798968000483,53371.36544304 2025-10-01,10:58:24.000,274,10992021,12285,0,1759316303,12973.998616730001,39.611105340001814,53371.47024984001 2025-10-01,10:58:25.000,274,10992040,12565,0,1759316304,12974.079452450002,39.3361892699977,53371.54012104001 2025-10-01,10:58:26.000,274,10991975,12725,0,1759316305,12974.018825660001,39.11061711000366,53371.55409528 2025-10-01,10:58:27.000,274,10992025,12485,0,1759316306,12973.81673636,38.98373277000064,53371.56108240001 2025-10-01,10:58:28.000,274,10992001,12485,0,1759316307,12973.75610957,38.93438885999785,53371.596018000004 2025-10-01,10:58:29.000,274,10992066,12365,0,1759316308,12973.56749288999,38.786357130004035,53371.57505664 2025-10-01,10:58:30.000,274,10992006,12685,0,1759316309,12973.46644823999,38.504391930000565,53371.58903088001 2025-10-01,10:58:31.000,274,10992034,12445,0,1759316310,12973.304776799989,38.35636019999947,53371.616979360006 2025-10-01,10:58:32.000,274,10992020,12605,0,1759316311,12973.008379159997,38.13078803999815,53371.68685056001 2025-10-01,10:58:33.000,274,10992014,12485,0,1759316312,12972.55704639,37.9404615300009,53371.5261468 2025-10-01,10:58:34.000,274,10992022,12525,0,1759316313,12971.930569559998,37.83472458000324,53371.51915968001 2025-10-01,10:58:35.000,274,10992013,12325,0,1759316314,12971.283883799995,37.79242979999981,53371.428327120004 2025-10-01,10:58:36.000,274,10992031,12485,0,1759316315,12970.549626009997,37.79242979999981,53371.35146880001 2025-10-01,10:58:37.000,274,10991998,12285,0,1759316316,12970.03766645,37.67259459000343,53371.27461048001 2025-10-01,10:58:38.000,274,10992039,12365,0,1759316317,12969.444871170002,37.4963663400049,53371.19076504 2025-10-01,10:58:39.000,274,10991988,12565,0,1759316318,12968.905966369995,37.242597659998864,53371.12788096 2025-10-01,10:58:40.000,274,10992046,12445,0,1759316319,12968.171708579997,37.0381728900029,53370.98813856001 2025-10-01,10:58:41.000,274,10992021,12365,0,1759316320,12967.545231749995,36.79850247000286,53370.93922872001 2025-10-01,10:58:42.000,274,10992000,12365,0,1759316321,12966.972645399997,36.5799794400009,53370.7924992 2025-10-01,10:58:43.000,274,10992001,12285,0,1759316322,12966.5011037,36.474242490003235,53370.6178212 2025-10-01,10:58:44.000,274,10991990,12565,0,1759316323,12965.861154249993,36.234572070003196,53370.54795 2025-10-01,10:58:45.000,274,10992072,12405,0,1759316324,12965.248150039995,35.9878525200038,53370.35929776 2025-10-01,10:58:46.000,274,10991998,12605,0,1759316325,12964.756399409998,35.71998557999905,53370.205581120004 2025-10-01,10:58:47.000,274,10992014,12645,0,1759316326,12964.385902360002,35.46621690000029,53370.11474856 2025-10-01,10:58:48.000,274,10991976,12365,0,1759316327,12964.11644995999,35.35343082000327,53369.919109200004 2025-10-01,10:58:49.000,274,10991974,12445,0,1759316328,12964.01540530999,35.1701534399981,53369.80032816 2025-10-01,10:58:50.000,274,10992087,12365,0,1759316329,12963.698798739999,35.10671127000387,53369.69552136001 2025-10-01,10:58:51.000,274,10991999,12325,0,1759316330,12963.254202279997,34.930483019998064,53369.534817600004 2025-10-01,10:58:52.000,274,10991987,12525,0,1759316331,12962.89717784999,34.83179519999976,53369.40206232 2025-10-01,10:58:53.000,274,10992006,12645,0,1759316332,12962.53341710999,34.556879130002926,53369.1854616 2025-10-01,10:58:54.000,274,10991945,12445,0,1759316333,12962.297646259998,34.31015958000353,53369.06668056 2025-10-01,10:58:55.000,274,10992036,12285,0,1759316334,12961.987776000002,34.27491392999946,53368.933925280005 2025-10-01,10:58:56.000,274,10992025,12485,0,1759316335,12961.44213489,34.32425784000225,53368.766234400005 2025-10-01,10:58:57.000,274,10992033,12525,0,1759316336,12961.017747359998,34.338356100000965,53368.63347912 2025-10-01,10:58:58.000,274,10992028,12325,0,1759316337,12960.869548540002,34.25376654000138,53368.4867496 2025-10-01,10:58:59.000,274,10991982,12405,0,1759316338,12960.734822339997,34.29606132000481,53368.37495568001 2025-10-01,10:59:00.000,274,10992010,12485,0,1759316339,12960.647250310001,34.27491392999946,53368.27014888 2025-10-01,10:59:01.000,274,10992007,12485,0,1759316340,12960.707877100001,34.29606132000481,53368.144380720005 2025-10-01,10:59:02.000,274,10991978,12245,0,1759316341,12960.52599673,34.43704391999927,53368.0325868 2025-10-01,10:59:03.000,274,10991990,12645,0,1759316342,12960.128554439994,34.62737043000379,53367.94874136001 2025-10-01,10:59:04.000,274,10991988,12445,0,1759316343,12959.562704399992,34.76835302999825,53367.90681864 2025-10-01,10:59:05.000,274,10992008,12485,0,1759316344,12959.313460929996,34.87408998000319,53367.7880376 2025-10-01,10:59:06.000,274,10991987,12565,0,1759316345,12959.21915258999,34.930483019998064,53367.711179280006 2025-10-01,10:59:07.000,274,10992011,12885,0,1759316346,12959.414505579996,34.965728670002136,53367.66925656 2025-10-01,10:59:08.000,274,10991998,12445,0,1759316347,12959.663749049992,34.98687606000021,53367.592398240005 2025-10-01,10:59:09.000,274,10992011,12285,0,1759316348,12959.562704399992,34.99392518999957,53367.51553992001 2025-10-01,10:59:10.000,274,10991989,12245,0,1759316349,12959.28651569,35.05736736000108,53367.38977176 2025-10-01,10:59:11.000,274,10991959,12365,0,1759316350,12959.15852579999,35.05736736000108,53367.34784904001 2025-10-01,10:59:12.000,274,10991974,12365,0,1759316351,12958.87560077999,35.06441649000044,53367.25002936001 2025-10-01,10:59:13.000,274,10991972,12445,0,1759316352,12958.572466829988,35.205399090002174,53367.1242612 2025-10-01,10:59:14.000,274,10991974,12325,0,1759316353,12958.222178709992,35.17720257000474,53366.99849304 2025-10-01,10:59:15.000,274,10991999,12605,0,1759316354,12957.88536321,35.29703778000112,53366.93560896 2025-10-01,10:59:16.000,274,10992007,12485,0,1759316355,12957.588965569994,35.261792130004324,53366.802853680005 2025-10-01,10:59:17.000,274,10992023,12525,0,1759316356,12957.494657229989,35.1842517000041,53366.71900824 2025-10-01,10:59:18.000,274,10992027,12485,0,1759316357,12957.427294129993,35.25474299999769,53366.6002272 2025-10-01,10:59:19.000,274,10992008,12605,0,1759316358,12957.252150070002,35.26884126000368,53366.5652916 2025-10-01,10:59:20.000,274,10991989,12205,0,1759316359,12957.117423869997,35.10671127000387,53366.46048480001 2025-10-01,10:59:21.000,274,10991998,12485,0,1759316360,12956.942279809991,34.84589345999848,53366.38362648 2025-10-01,10:59:22.000,274,10991991,12525,0,1759316361,12956.58525538,34.76835302999825,53366.23689696 2025-10-01,10:59:23.000,274,10992027,12525,0,1759316362,12956.295594049989,34.73310738000146,53366.11811592 2025-10-01,10:59:24.000,274,10991975,12645,0,1759316363,12956.032877960002,34.71195999000338,53365.964399280005 2025-10-01,10:59:25.000,274,10991977,12285,0,1759316364,12955.850997590001,34.64851782000187,53365.82465688 2025-10-01,10:59:26.000,274,10991949,12365,0,1759316365,12955.709535080001,34.690812599998026,53365.71985008001 2025-10-01,10:59:27.000,274,10992018,12325,0,1759316366,12955.58154518999,34.68376346999867,53365.54517208 2025-10-01,10:59:28.000,274,10991980,12165,0,1759316367,12955.41987374999,34.803598680002324,53365.38446832001 2025-10-01,10:59:29.000,274,10992014,12565,0,1759316368,12955.312092789994,34.98687606000021,53365.23075168 2025-10-01,10:59:30.000,274,10991978,12405,0,1759316369,12955.083058249998,35.17720257000474,53365.04209944 2025-10-01,10:59:31.000,274,10991973,12525,0,1759316370,12954.759715369997,35.27589039000304,53364.91633128 2025-10-01,10:59:32.000,274,10991991,12365,0,1759316371,12954.315118909995,35.374578210001346,53364.72767904 2025-10-01,10:59:33.000,274,10991958,12565,0,1759316372,12954.09955698999,35.57195384999795,53364.608898 2025-10-01,10:59:34.000,274,10991977,12485,0,1759316373,12954.01872126999,35.663592540004174,53364.44819424001 2025-10-01,10:59:35.000,274,10992045,12645,0,1759316374,12953.735796249988,35.790476879999915,53364.28050336001 2025-10-01,10:59:36.000,274,10991962,12485,0,1759316375,12953.452871230002,35.790476879999915,53364.119799600005 2025-10-01,10:59:37.000,274,10991958,12645,0,1759316376,12953.324881339991,35.734083839997766,53364.03595416 2025-10-01,10:59:38.000,274,10991972,12525,0,1759316377,12953.223836689991,35.76228036000248,53363.96608296001 2025-10-01,10:59:39.000,274,10991970,12485,0,1759316378,12953.015011079995,35.92441035000229,53363.79839208001 2025-10-01,10:59:40.000,274,10991959,12445,0,1759316379,12952.88702119,36.10063860000082,53363.72153376 2025-10-01,10:59:41.000,274,10991940,12365,0,1759316380,12952.732086059994,36.26276859000063,53363.567817120005 2025-10-01,10:59:42.000,274,10992000,12605,0,1759316381,12952.577150929988,36.199326419999124,53363.497945920004 2025-10-01,10:59:43.000,274,10991959,12285,0,1759316382,12952.375061630002,36.065392950004025,53363.37217776001 2025-10-01,10:59:44.000,274,10991948,12485,0,1759316383,12952.139290779996,35.91031209000357,53363.35820352 2025-10-01,10:59:45.000,274,10992003,12365,0,1759316384,12951.755321109995,35.846869920002064,53363.22544824001 2025-10-01,10:59:46.000,274,10991956,12325,0,1759316385,12951.425241919998,35.81867340000463,53363.10666720001 2025-10-01,10:59:47.000,274,10991903,12485,0,1759316386,12951.041272249997,35.600150370002666,53362.95295056 2025-10-01,10:59:48.000,274,10991959,12565,0,1759316387,12950.54952162,35.41687299000478,53362.85513088 2025-10-01,10:59:49.000,274,10991912,12365,0,1759316388,12949.970198959993,35.141956920000666,53362.67346576001 2025-10-01,10:59:50.000,274,10991946,12565,0,1759316389,12949.38413998999,34.740156510000816,53362.442890800005 2025-10-01,10:59:51.000,274,10991985,12365,0,1759316390,12948.730717919992,34.40884740000183,53362.33109688 2025-10-01,10:59:52.000,274,10992032,12605,0,1759316391,12948.26591252999,34.05639090000477,53362.14943176001 2025-10-01,10:59:53.000,274,10992003,12645,0,1759316392,12947.713535109993,33.86606439000025,53361.88392120001 2025-10-01,10:59:54.000,274,10991999,12045,0,1759316393,12947.248729719991,33.63344309999957,53361.66033336 2025-10-01,10:59:55.000,274,10991938,12525,0,1759316394,12946.736770159994,33.485411369998474,53361.40879704001 2025-10-01,10:59:56.000,274,10991909,12445,0,1759316395,12945.995776060001,33.527706150001904,53361.13629936 2025-10-01,10:59:57.000,274,10991918,12605,0,1759316396,12945.221100409988,33.37262529000145,53360.91969864 2025-10-01,10:59:58.000,274,10991935,12285,0,1759316397,12944.318434869994,33.25983921000443,53360.64021384001 2025-10-01,10:59:59.000,274,10991977,12605,0,1759316398,12943.712166969992,33.14000400000077,53360.3467548 2025-10-01,11:00:00.000,274,10991967,12405,0,1759316399,12943.10589906999,33.18934791000356,53360.095218480004 2025-10-01,11:00:01.000,274,10991971,12605,0,1759316400,12942.573730579992,33.21049530000164,53359.82272080001 2025-10-01,11:00:02.000,274,10991950,12165,0,1759316401,12942.21670615,33.302133990000584,53359.641055680004 2025-10-01,11:00:03.000,274,10991963,12765,0,1759316402,12941.570020389998,33.3162322499993,53359.305673920004 2025-10-01,11:00:04.000,274,10991963,12445,0,1759316403,12940.95701618,33.288035730001866,53359.03317624001 2025-10-01,11:00:05.000,274,10991992,12325,0,1759316404,12940.263176250002,33.35852703000273,53358.802601280004 2025-10-01,11:00:06.000,274,10992050,12525,0,1759316405,12939.65690835,33.20344617000228,53358.50914224001 2025-10-01,11:00:07.000,274,10992007,12525,0,1759316406,12939.205575579988,33.069512699999905,53358.26459304001 2025-10-01,11:00:08.000,274,10991932,12605,0,1759316407,12938.895705319992,32.9708248800016,53358.01305672 2025-10-01,11:00:09.000,274,10991941,12685,0,1759316408,12938.781188050001,32.77344923999772,53357.80344312 2025-10-01,11:00:10.000,274,10991937,12165,0,1759316409,12938.61951661,32.611319249997905,53357.59382952001 2025-10-01,11:00:11.000,274,10991927,12405,0,1759316410,12938.424163619995,32.491484040001524,53357.39819016 2025-10-01,11:00:12.000,274,10991952,12485,0,1759316411,12938.28943741999,32.301157530004275,53357.20953792 2025-10-01,11:00:13.000,274,10991984,12445,0,1759316412,12938.134502289999,32.28001013999892,53356.9580016 2025-10-01,11:00:14.000,274,10991978,12325,0,1759316413,12937.945885609988,32.31525579000299,53356.811272080005 2025-10-01,11:00:15.000,274,10991934,12365,0,1759316414,12937.952621919998,32.082634500002314,53356.63659408001 2025-10-01,11:00:16.000,274,10991976,12365,0,1759316415,12938.019985019993,31.88525885999843,53356.475890320005 2025-10-01,11:00:17.000,274,10991967,12445,0,1759316416,12938.040193949993,31.666735830003745,53356.406019120004 2025-10-01,11:00:18.000,274,10991947,12645,0,1759316417,12938.019985019993,31.52575323000201,53356.25230248001 2025-10-01,11:00:19.000,274,10991982,12485,0,1759316418,12937.891995129998,31.321328459998767,53356.12653432 2025-10-01,11:00:20.000,274,10991942,12605,0,1759316419,12937.804423100002,31.23673889999918,53355.923907840006 2025-10-01,11:00:21.000,274,10991947,12285,0,1759316420,12937.865049890002,31.2508371599979,53355.8400624 2025-10-01,11:00:22.000,274,10991957,12445,0,1759316421,12937.986303469988,31.504605840003933,53355.686345760005 2025-10-01,11:00:23.000,274,10991951,12285,0,1759316422,12938.080611809994,31.7090306099999,53355.525642 2025-10-01,11:00:24.000,274,10991962,12685,0,1759316423,12938.215338009999,31.75837452000269,53355.518654880005 2025-10-01,11:00:25.000,274,10991960,12685,0,1759316424,12938.323118969995,31.81476756000484,53355.3858996 2025-10-01,11:00:26.000,274,10991974,12525,0,1759316425,12938.61278029999,31.906406250003783,53355.26711856 2025-10-01,11:00:27.000,274,10992001,12525,0,1759316426,12938.720561260001,31.99099581000337,53355.14833752 2025-10-01,11:00:28.000,274,10991987,12365,0,1759316427,12938.888969009997,32.026241460000165,53355.12737616001 2025-10-01,11:00:29.000,274,10991925,12285,0,1759316428,12939.259466059993,31.821816690004198,53354.97365952 2025-10-01,11:00:30.000,274,10991945,12485,0,1759316429,12939.62996310999,31.638539309999032,53354.88981408001 2025-10-01,11:00:31.000,274,10991937,12485,0,1759316430,12940.121713740002,31.53280236000137,53354.88282696 2025-10-01,11:00:32.000,274,10991925,12365,0,1759316431,12940.451792929998,31.53280236000137,53354.81295576 2025-10-01,11:00:33.000,274,10991920,12565,0,1759316432,12940.660618539994,31.666735830003745,53354.74308456001 2025-10-01,11:00:34.000,274,10991927,12285,0,1759316433,12940.88965307999,31.835914950002916,53354.70814896 2025-10-01,11:00:35.000,274,10991934,12405,0,1759316434,12941.273622749992,31.94870102999994,53354.65923912 2025-10-01,11:00:36.000,274,10991957,12165,0,1759316435,12941.805791239989,31.97689755000465,53354.67321336001 2025-10-01,11:00:37.000,274,10991946,12445,0,1759316436,12942.19649722,31.906406250003783,53354.67321336001 2025-10-01,11:00:38.000,274,10991919,12645,0,1759316437,12942.526576409997,31.864111470000353,53354.72212320001 2025-10-01,11:00:39.000,274,10991937,12765,0,1759316438,12942.924018699989,31.88525885999843,53354.729110320004 2025-10-01,11:00:40.000,274,10991961,12405,0,1759316439,12943.220416339995,31.842964080002275,53354.798981520005 2025-10-01,11:00:41.000,274,10991911,12365,0,1759316440,12943.42924194999,31.71607973999926,53354.83391712 2025-10-01,11:00:42.000,274,10991931,12485,0,1759316441,12943.577440770001,31.58214627000416,53354.82693 2025-10-01,11:00:43.000,274,10991975,12445,0,1759316442,12943.644803869996,31.497556710004574,53354.91077544001 2025-10-01,11:00:44.000,274,10991939,12485,0,1759316443,12943.51681398,31.624441050000314,53354.91077544001 2025-10-01,11:00:45.000,274,10991940,12325,0,1759316444,12943.35514254,31.64558843999839,53354.99462088 2025-10-01,11:00:46.000,274,10991935,12365,0,1759316445,12943.24736157999,31.553949749999447,53355.05750496001 2025-10-01,11:00:47.000,274,10991954,12325,0,1759316446,12942.957700249994,31.617391920000955,53355.09244056 2025-10-01,11:00:48.000,274,10991958,12685,0,1759316447,12942.600675820002,31.666735830003745,53355.14833752 2025-10-01,11:00:49.000,274,10991994,12325,0,1759316448,12942.634357369992,31.596244530002878,53355.15532464001 2025-10-01,11:00:50.000,274,10991966,12525,0,1759316449,12942.668038919997,31.511654970003292,53355.19026024 2025-10-01,11:00:51.000,274,10991966,12645,0,1759316450,12942.627621059997,31.49050757999794,53355.21820872 2025-10-01,11:00:52.000,274,10991945,12325,0,1759316451,12942.614148439992,31.497556710004574,53355.22519584001 2025-10-01,11:00:53.000,274,10991942,12245,0,1759316452,12942.587203199997,31.596244530002878,53355.2112216 2025-10-01,11:00:54.000,274,10991914,12485,0,1759316453,12942.486158549997,31.75132539000333,53355.23917008 2025-10-01,11:00:55.000,274,10991973,12405,0,1759316454,12942.21670615,31.871160599999712,53355.2112216 2025-10-01,11:00:56.000,274,10991989,12165,0,1759316455,12941.873154339999,31.842964080002275,53355.2112216 2025-10-01,11:00:57.000,274,10991923,12685,0,1759316456,12941.556547769993,31.962799289998657,53355.183273120005 2025-10-01,11:00:58.000,274,10991930,12485,0,1759316457,12941.293831679992,31.871160599999712,53355.16231176 2025-10-01,11:00:59.000,274,10991925,12365,0,1759316458,12941.091742379991,31.857062340000994,53355.12737616001 2025-10-01,11:01:00.000,274,10991952,12645,0,1759316459,12940.81555367,31.7090306099999,53355.07846632001 2025-10-01,11:01:01.000,274,10991964,12445,0,1759316460,12940.68756377999,31.65263756999775,53355.0714792 2025-10-01,11:01:02.000,274,10991922,12405,0,1759316461,12940.573046509999,31.680834090002463,53355.04353072 2025-10-01,11:01:03.000,274,10991973,12485,0,1759316462,12940.620200679994,31.546900620000088,53355.015582240005 2025-10-01,11:01:04.000,274,10991932,12405,0,1759316463,12940.66735484999,31.384770630000276,53354.9317368 2025-10-01,11:01:05.000,274,10991966,12565,0,1759316464,12940.74819056999,31.215591510001104,53354.9317368 2025-10-01,11:01:06.000,274,10991962,12565,0,1759316465,12940.8357626,31.046412390001933,53354.917762560006 2025-10-01,11:01:07.000,274,10991937,12565,0,1759316466,12940.88965307999,30.975921090001066,53354.97365952 2025-10-01,11:01:08.000,274,10991924,12405,0,1759316467,12941.111951309991,30.94067544000427,53355.001608 2025-10-01,11:01:09.000,274,10991947,12485,0,1759316468,12941.293831679992,30.9054297900002,53354.98763376001 2025-10-01,11:01:10.000,274,10991948,12485,0,1759316469,12941.442030500002,30.856085880004684,53354.93872392001 2025-10-01,11:01:11.000,274,10991933,12525,0,1759316470,12941.415085259992,30.799692840002535,53354.95968528001 2025-10-01,11:01:12.000,274,10991923,12405,0,1759316471,12941.590229319998,30.47543286000291,53354.94571104 2025-10-01,11:01:13.000,274,10991955,12365,0,1759316472,12941.644119799988,30.292155479997746,53354.966672400005 2025-10-01,11:01:14.000,274,10991898,12285,0,1759316473,12941.731691829998,30.108878099999856,53354.93872392001 2025-10-01,11:01:15.000,274,10991951,12365,0,1759316474,12942.19649722,29.996092020002834,53354.95968528001 2025-10-01,11:01:16.000,274,10991944,12405,0,1759316475,12942.311014489991,29.946748110000044,53354.9317368 2025-10-01,11:01:17.000,274,10991966,12445,0,1759316476,12942.05503471,29.777568990000873,53354.97365952 2025-10-01,11:01:18.000,274,10991959,12565,0,1759316477,12941.738428139994,29.643635519998497,53354.98064664 2025-10-01,11:01:19.000,274,10991947,12405,0,1759316478,12941.280359060002,29.50265292000404,53354.896801200004 2025-10-01,11:01:20.000,274,10991966,12485,0,1759316479,12940.99743404,29.40396509999846,53354.896801200004 2025-10-01,11:01:21.000,274,10991947,12685,0,1759316480,12940.721245329994,29.241835109998647,53354.861865599996 2025-10-01,11:01:22.000,274,10991958,12485,0,1759316481,12940.62693698999,29.16429467999842,53354.798981520005 2025-10-01,11:01:23.000,274,10992002,12525,0,1759316482,12940.66735484999,28.847083829998155,53354.798981520005 2025-10-01,11:01:24.000,274,10991975,12645,0,1759316483,12940.546101269989,28.61446254000475,53354.74308456001 2025-10-01,11:01:25.000,274,10991957,12285,0,1759316484,12940.202549460002,28.515774719999172,53354.631290640005 2025-10-01,11:01:26.000,274,10991943,12365,0,1759316485,12939.764689309995,28.431185159999586,53354.65225200001 2025-10-01,11:01:27.000,274,10991984,12405,0,1759316486,12939.454819049999,28.304300820003846,53354.582380800006 2025-10-01,11:01:28.000,274,10991964,12285,0,1759316487,12939.266202369989,28.36069385999872,53354.49853536 2025-10-01,11:01:29.000,274,10992005,12605,0,1759316488,12939.084322000002,28.480529070002376,53354.45661264001 2025-10-01,11:01:30.000,274,10991985,12205,0,1759316489,12938.963068420002,28.57921689000068,53354.35180584 2025-10-01,11:01:31.000,274,10991941,12805,0,1759316490,12938.774451739991,28.699052100004337,53354.302896 2025-10-01,11:01:32.000,274,10991911,12445,0,1759316491,12938.53868089,28.79773992000264,53354.21905056001 2025-10-01,11:01:33.000,274,10991970,12525,0,1759316492,12938.35006420999,28.776592530004564,53354.11424376 2025-10-01,11:01:34.000,274,10991952,12245,0,1759316493,12938.174920149999,28.649708190001547,53354.0932824 2025-10-01,11:01:35.000,274,10991954,12365,0,1759316494,12938.114293359999,28.52282384999853,53353.98148848001 2025-10-01,11:01:36.000,274,10991953,12445,0,1759316495,12938.235546939999,28.52282384999853,53353.92559152 2025-10-01,11:01:37.000,274,10991949,12525,0,1759316496,12938.673407089991,28.536922110004525,53353.85572032001 2025-10-01,11:01:38.000,274,10992030,12565,0,1759316497,12938.781188050001,28.57921689000068,53353.71597792001 2025-10-01,11:01:39.000,274,10991957,12525,0,1759316498,12938.686879709996,28.642659060002188,53353.68104232 2025-10-01,11:01:40.000,274,10991945,12445,0,1759316499,12938.760979120001,28.670855579999625,53353.66008096 2025-10-01,11:01:41.000,274,10992014,12205,0,1759316500,12938.646461849996,28.63560993000283,53353.56226128 2025-10-01,11:01:42.000,274,10991971,12485,0,1759316501,12938.713824949991,28.61446254000475,53353.52033856001 2025-10-01,11:01:43.000,274,10991962,12365,0,1759316502,12938.801396980001,28.551020370003243,53353.48540296 2025-10-01,11:01:44.000,274,10991907,12445,0,1759316503,12938.747506499996,28.39593951000279,53353.45046736001 2025-10-01,11:01:45.000,274,10991954,12485,0,1759316504,12938.767715429996,28.29020255999785,53353.42950600001 2025-10-01,11:01:46.000,274,10991973,12285,0,1759316505,12938.653198159991,28.283153429998492,53353.34566056 2025-10-01,11:01:47.000,274,10991977,12445,0,1759316506,12938.363536829995,28.318399080002564,53353.289763600005 2025-10-01,11:01:48.000,274,10991972,12245,0,1759316507,12938.343327899995,28.325448210001923,53353.240853760006 2025-10-01,11:01:49.000,274,10991972,12565,0,1759316508,12938.302910039994,28.318399080002564,53353.19194392001 2025-10-01,11:01:50.000,274,10991976,12285,0,1759316509,12938.302910039994,28.276104299999133,53353.1500212 2025-10-01,11:01:51.000,274,10991957,12365,0,1759316510,12938.39048206999,28.304300820003846,53353.13604696 2025-10-01,11:01:52.000,274,10991972,12605,0,1759316511,12938.464581479995,28.452332549997664,53353.052201520004 2025-10-01,11:01:53.000,274,10991972,12525,0,1759316512,12938.49152671999,28.438234289998945,53353.06617576001 2025-10-01,11:01:54.000,274,10991983,12645,0,1759316513,12938.606043989996,28.52282384999853,53353.03822728 2025-10-01,11:01:55.000,274,10991998,12565,0,1759316514,12938.787924359996,28.57921689000068,53353.04521440001 2025-10-01,11:01:56.000,274,10991967,12925,0,1759316515,12938.875496389992,28.790690790003282,53353.03822728 2025-10-01,11:01:57.000,274,10991962,12645,0,1759316516,12939.225784509988,28.85413296000479,53353.01726592001 2025-10-01,11:01:58.000,274,10991995,12165,0,1759316517,12939.724271449995,29.03741034000268,53353.09412424001 2025-10-01,11:01:59.000,274,10991976,12565,0,1759316518,12940.148658979997,29.086754249998194,53353.1500212 2025-10-01,11:02:00.000,274,10991978,12485,0,1759316519,12940.613464369999,29.129049030001624,53353.15700832 2025-10-01,11:02:01.000,274,10991950,12525,0,1759316520,12940.99743404,29.326424669998232,53353.254828 2025-10-01,11:02:02.000,274,10991983,12485,0,1759316521,12941.448766809997,29.61543900000106,53353.31771208 2025-10-01,11:02:03.000,274,10991963,12485,0,1759316522,12941.97419899,29.869207679999818,53353.408544640006 2025-10-01,11:02:04.000,274,10991973,12605,0,1759316523,12942.533312719992,29.960846369998762,53353.5343128 2025-10-01,11:02:05.000,274,10991959,12605,0,1759316524,12943.099162759994,30.101828970000497,53353.64610672001 2025-10-01,11:02:06.000,274,10991953,12285,0,1759316525,12943.732375899992,30.285106349998387,53353.75790064 2025-10-01,11:02:07.000,274,10992015,12445,0,1759316526,12944.500315239995,30.43313807999948,53353.960527120005 2025-10-01,11:02:08.000,274,10991984,12365,0,1759316527,12945.274990889993,30.581169810000574,53354.08629528 2025-10-01,11:02:09.000,274,10991995,12645,0,1759316528,12945.982303439996,30.799692840002535,53354.20507632 2025-10-01,11:02:10.000,274,10991966,12405,0,1759316529,12946.413427279993,31.025265000003856,53354.393728560004 2025-10-01,11:02:11.000,274,10992017,12605,0,1759316530,12946.85128743,31.18034586000431,53354.582380800006 2025-10-01,11:02:12.000,274,10992025,12405,0,1759316531,12947.235257100001,31.271984550003253,53354.70116184001 2025-10-01,11:02:13.000,274,10991973,12485,0,1759316532,12947.700062489988,31.53280236000137,53354.9317368 2025-10-01,11:02:14.000,274,10991957,12405,0,1759316533,12948.19181312,31.7090306099999,53355.11340192 2025-10-01,11:02:15.000,274,10991971,12365,0,1759316534,12948.629673269992,31.864111470000353,53355.2810928 2025-10-01,11:02:16.000,274,10991985,12445,0,1759316535,12948.878916739988,32.14607667000382,53355.469745040005 2025-10-01,11:02:17.000,274,10991976,12325,0,1759316536,12948.986697699998,32.371648829997866,53355.61647456 2025-10-01,11:02:18.000,274,10991936,12525,0,1759316537,12949.148369139999,32.39984535000258,53355.7701912 2025-10-01,11:02:19.000,274,10992011,12645,0,1759316538,12949.458239399995,32.40689448000194,53355.9798048 2025-10-01,11:02:20.000,274,10991983,12405,0,1759316539,12949.822000139997,32.46328752000409,53356.09858584 2025-10-01,11:02:21.000,274,10991962,12605,0,1759316540,12949.929781099992,32.55492621000303,53356.28723808 2025-10-01,11:02:22.000,274,10991979,12525,0,1759316541,12950.037562060003,32.68181054999877,53356.48986456 2025-10-01,11:02:23.000,274,10992010,12605,0,1759316542,12950.138606709988,32.73820359000092,53356.538774399996 2025-10-01,11:02:24.000,274,10991985,12645,0,1759316543,12950.131870399993,32.78049837000435,53356.65056832 2025-10-01,11:02:25.000,274,10992001,12285,0,1759316544,12950.286805529999,32.90738271000009,53356.77633648 2025-10-01,11:02:26.000,274,10991999,12445,0,1759316545,12950.347432319999,33.03426705000311,53356.86716904 2025-10-01,11:02:27.000,274,10991969,12525,0,1759316546,12950.61014841,33.13295487000141,53357.02088568001 2025-10-01,11:02:28.000,274,10991970,12525,0,1759316547,12951.068217489992,33.26688834000379,53357.13966672001 2025-10-01,11:02:29.000,274,10991940,12365,0,1759316548,12951.60712229,33.33033050999802,53357.23049928 2025-10-01,11:02:30.000,274,10991966,12405,0,1759316549,12952.112345540001,33.45721485000104,53357.363254560005 2025-10-01,11:02:31.000,274,10991963,12525,0,1759316550,12952.583887239998,33.50655876000383,53357.46806136 2025-10-01,11:02:32.000,274,10991956,12405,0,1759316551,12953.10258310999,33.534755280001264,53357.579855280004 2025-10-01,11:02:33.000,274,10991990,12485,0,1759316552,12953.782950419998,33.62639397000021,53357.76152040001 2025-10-01,11:02:34.000,274,10992004,12245,0,1759316553,12954.732770130002,33.68983614000172,53357.88728856001 2025-10-01,11:02:35.000,274,10991976,12405,0,1759316554,12955.824052349992,33.83081874000345,53358.08991504 2025-10-01,11:02:36.000,274,10991992,12685,0,1759316555,12956.59872799999,33.95065394999983,53358.271580160006 2025-10-01,11:02:37.000,274,10992022,12645,0,1759316556,12957.413821509988,34.00704699000198,53358.48119376001 2025-10-01,11:02:38.000,274,10992015,12285,0,1759316557,12958.02008940999,34.06344003000413,53358.71176872 2025-10-01,11:02:39.000,274,10991993,12725,0,1759316558,12958.572466829988,33.99294873000326,53358.93535656001 2025-10-01,11:02:40.000,274,10991972,12365,0,1759316559,12959.11810793999,34.112783939999645,53359.14497016 2025-10-01,11:02:41.000,274,10991935,12525,0,1759316560,12959.731112150002,34.12688219999836,53359.39650648001 2025-10-01,11:02:42.000,274,10992024,12525,0,1759316561,12960.552941969996,34.112783939999645,53359.53624888001 2025-10-01,11:02:43.000,274,10991941,12365,0,1759316562,12961.287199759994,34.22557002000394,53359.829707920006 2025-10-01,11:02:44.000,274,10991982,12485,0,1759316563,12962.129238510002,34.27491392999946,53360.01836016001 2025-10-01,11:02:45.000,274,10991972,12405,0,1759316564,12963.038640359991,34.35245435999968,53360.29085784 2025-10-01,11:02:46.000,274,10991971,12165,0,1759316565,12964.02214162,34.48638783000206,53360.6262396 2025-10-01,11:02:47.000,274,10991999,12285,0,1759316566,12964.924807159994,34.59212477999972,53360.86380168 2025-10-01,11:02:48.000,274,10991991,12365,0,1759316567,12965.638856019992,34.64851782000187,53361.220144800005 2025-10-01,11:02:49.000,274,10991989,12285,0,1759316568,12966.35964119,34.6132721699978,53361.464694 2025-10-01,11:02:50.000,274,10992046,12645,0,1759316569,12967.235361489998,34.570977390001644,53361.821037120004 2025-10-01,11:02:51.000,274,10991998,12365,0,1759316570,12968.171708579997,34.64851782000187,53362.07956056001 2025-10-01,11:02:52.000,274,10991933,12605,0,1759316571,12968.926175299996,34.90933562999999,53362.43590368001 2025-10-01,11:02:53.000,274,10992014,12325,0,1759316572,12969.83557715,35.156055179999385,53362.72237560001 2025-10-01,11:02:54.000,274,10992003,12365,0,1759316573,12970.744978999988,35.44506951000221,53363.064744480005 2025-10-01,11:02:55.000,274,10991988,12325,0,1759316574,12971.539863580001,35.74818210000376,53363.400126240005 2025-10-01,11:02:56.000,274,10992002,12325,0,1759316575,12972.132658859999,36.15703164000297,53363.70755952001 2025-10-01,11:02:57.000,274,10991953,12325,0,1759316576,12972.651354729991,36.234572070003196,53364.04294128001 2025-10-01,11:02:58.000,274,10991978,12325,0,1759316577,12973.237413699993,36.424898580000445,53364.37832304001 2025-10-01,11:02:59.000,274,10991974,12525,0,1759316578,12973.81000004999,36.6786672599992,53364.76960176 2025-10-01,11:03:00.000,274,10991946,12405,0,1759316579,12974.328695919998,36.85489550999773,53365.08402216 2025-10-01,11:03:01.000,274,10992027,12485,0,1759316580,12974.70592927999,37.101615060004406,53365.39844256 2025-10-01,11:03:02.000,274,10991963,12565,0,1759316581,12975.163998359996,37.21440114000143,53365.698888720006 2025-10-01,11:03:03.000,274,10991982,12485,0,1759316582,12975.756793639994,37.524562860002334,53366.11811592 2025-10-01,11:03:04.000,274,10991987,12445,0,1759316583,12976.29569844,37.90521588000411,53366.41157496001 2025-10-01,11:03:05.000,274,10991969,12565,0,1759316584,12976.672931799993,38.3986549800029,53366.753943840005 2025-10-01,11:03:06.000,274,10991999,12405,0,1759316585,12976.915438959993,38.8568484300049,53367.13124832001 2025-10-01,11:03:07.000,274,10992025,12325,0,1759316586,12977.258990769995,39.195206670003245,53367.45265584 2025-10-01,11:03:08.000,274,10991989,12725,0,1759316587,12977.811368189992,39.39258230999985,53367.80201184001 2025-10-01,11:03:09.000,274,10991999,12485,0,1759316588,12978.255964649994,39.554712299999665,53368.13739360001 2025-10-01,11:03:10.000,274,10992004,12685,0,1759316589,12978.700561109996,39.70979316000012,53368.45181400001 2025-10-01,11:03:11.000,274,10992013,12285,0,1759316590,12978.976749820002,39.87897227999929,53368.78719576001 2025-10-01,11:03:12.000,274,10992009,12645,0,1759316591,12979.306829009998,40.062249660004454,53369.06668056 2025-10-01,11:03:13.000,274,10992000,12565,0,1759316592,12979.70427129999,40.14683922000404,53369.367126720004 2025-10-01,11:03:14.000,274,10992037,12485,0,1759316593,12980.135395140001,40.29487094999786,53369.69552136001 2025-10-01,11:03:15.000,274,10991950,12645,0,1759316594,12980.526101119998,40.534541369997896,53369.97500616 2025-10-01,11:03:16.000,274,10992008,12485,0,1759316595,12980.76187196999,40.66847484000027,53370.26147808 2025-10-01,11:03:17.000,274,10992034,12445,0,1759316596,12981.01111544,40.66847484000027,53370.52000152 2025-10-01,11:03:18.000,274,10991995,12405,0,1759316597,12981.374876180002,40.57683615000133,53370.82044768001 2025-10-01,11:03:19.000,274,10992006,12525,0,1759316598,12981.758845849989,40.45700093999767,53371.08595824001 2025-10-01,11:03:20.000,274,10991983,12445,0,1759316599,12982.014825629994,40.421755290000874,53371.400378640006 2025-10-01,11:03:21.000,274,10992005,12525,0,1759316600,12982.28427802999,40.2878218199985,53371.60999224001 2025-10-01,11:03:22.000,274,10992042,12445,0,1759316601,12982.540257809997,40.189134000000195,53371.8405672 2025-10-01,11:03:23.000,274,10992033,12405,0,1759316602,12982.674984010002,40.13979009000468,53372.1549876 2025-10-01,11:03:24.000,274,10992004,12285,0,1759316603,12982.749083419993,40.005856620002305,53372.31569136 2025-10-01,11:03:25.000,274,10991956,12525,0,1759316604,12982.782764969998,39.92831619000208,53372.51831784 2025-10-01,11:03:26.000,274,10992019,12685,0,1759316605,12982.715401870002,39.787333590000344,53372.69299584001 2025-10-01,11:03:27.000,274,10991975,12365,0,1759316606,12982.674984010002,39.47717186999944,53372.90260944001 2025-10-01,11:03:28.000,274,10992035,12445,0,1759316607,12982.594148290002,39.27274710000347,53373.0633132 2025-10-01,11:03:29.000,274,10992034,12525,0,1759316608,12982.452685780001,39.04012581000279,53373.2030556 2025-10-01,11:03:30.000,274,10992015,12485,0,1759316609,12982.26406909999,38.920290599999134,53373.39869496 2025-10-01,11:03:31.000,274,10991983,12325,0,1759316610,12982.25059648,38.6453745300023,53373.45459192001 2025-10-01,11:03:32.000,274,10991997,12485,0,1759316611,12982.16976076,38.49029367000185,53373.559398720005 2025-10-01,11:03:33.000,274,10991976,12325,0,1759316612,12981.846417879999,38.532588449998,53373.65023128001 2025-10-01,11:03:34.000,274,10992028,12725,0,1759316613,12981.462448209997,38.447998889998416,53373.69914112001 2025-10-01,11:03:35.000,274,10991993,12645,0,1759316614,12980.99090651,38.377507590004825,53373.75503808 2025-10-01,11:03:36.000,274,10991986,12365,0,1759316615,12980.438529089988,38.25767238000117,53373.845870640005 2025-10-01,11:03:37.000,274,10992008,12285,0,1759316616,12979.879415359996,38.06029674000456,53373.82490928 2025-10-01,11:03:38.000,274,10991958,12485,0,1759316617,12979.5695451,37.919314140002825,53373.86683200001 2025-10-01,11:03:39.000,274,10991984,12365,0,1759316618,12979.205784359998,37.8417737100026,53373.93670320001 2025-10-01,11:03:40.000,274,10991975,12365,0,1759316619,12979.003695059997,37.75718415000301,53373.88080624 2025-10-01,11:03:41.000,274,10992023,12325,0,1759316620,12978.835287310001,37.53866112000105,53373.894780480005 2025-10-01,11:03:42.000,274,10992008,12165,0,1759316621,12978.34353667999,37.43292417000339,53373.9017676 2025-10-01,11:03:43.000,274,10992006,12485,0,1759316622,12977.919149150002,37.39767851999932,53373.83888352001 2025-10-01,11:03:44.000,274,10991937,12525,0,1759316623,12977.777686640002,37.43997330000275,53373.82490928 2025-10-01,11:03:45.000,274,10991979,12485,0,1759316624,12977.609278889991,37.48931720999826,53373.81093504 2025-10-01,11:03:46.000,274,10991950,12685,0,1759316625,12977.609278889991,37.503415470004256,53373.76901232001 2025-10-01,11:03:47.000,274,10991996,12365,0,1759316626,12977.703587229997,37.48931720999826,53373.775999440004 2025-10-01,11:03:48.000,274,10991963,12485,0,1759316627,12977.744005089997,37.503415470004256,53373.76901232001 2025-10-01,11:03:49.000,274,10991993,12445,0,1759316628,12977.892203909993,37.55980850999913,53373.71311536 2025-10-01,11:03:50.000,274,10991922,12365,0,1759316629,12977.993248559993,37.56685763999849,53373.71311536 2025-10-01,11:03:51.000,274,10991988,12325,0,1759316630,12978.134711069994,37.55275937999977,53373.75503808 2025-10-01,11:03:52.000,274,10992011,12485,0,1759316631,12978.33006406,37.58095590000448,53373.727089600005 2025-10-01,11:03:53.000,274,10992023,12445,0,1759316632,12978.498471809995,37.65849633000471,53373.775999440004 2025-10-01,11:03:54.000,274,10991980,12125,0,1759316633,12978.639934319996,37.80652805999853,53373.81093504 2025-10-01,11:03:55.000,274,10991968,12365,0,1759316634,12978.815078380001,37.750135020003654,53373.88080624 2025-10-01,11:03:56.000,274,10991967,12525,0,1759316635,12978.943068269997,37.57390676999785,53373.90875472001 2025-10-01,11:03:57.000,274,10991985,12285,0,1759316636,12979.064321849997,37.503415470004256,53374.00657440001 2025-10-01,11:03:58.000,274,10991956,12845,0,1759316637,12979.131684949993,37.42587504000403,53374.062471360005 2025-10-01,11:03:59.000,274,10991964,12405,0,1759316638,12978.949804579992,37.454071560001466,53374.17426528001 2025-10-01,11:04:00.000,274,10991989,12565,0,1759316639,12978.68708848999,37.291941570001654,53374.300033440006 2025-10-01,11:04:01.000,274,10992002,12325,0,1759316640,12978.42437239999,37.12981158000184,53374.32798192 2025-10-01,11:04:02.000,274,10991978,12445,0,1759316641,12978.309855129999,36.96768159000203,53374.4258016 2025-10-01,11:04:03.000,274,10991996,12525,0,1759316642,12978.242492029989,36.890141160001804,53374.55855688001 2025-10-01,11:04:04.000,274,10991954,12725,0,1759316643,12977.993248559993,36.819649860000936,53374.614453840004 2025-10-01,11:04:05.000,274,10991945,12605,0,1759316644,12977.53517948,36.58702857000026,53374.67733792001 2025-10-01,11:04:06.000,274,10991985,12165,0,1759316645,12977.13100088,36.30506337000406,53374.60746672001 2025-10-01,11:04:07.000,274,10991999,12645,0,1759316646,12976.598832390002,36.023098170000594,53374.635415200006 2025-10-01,11:04:08.000,274,10991971,12565,0,1759316647,12975.938674009994,35.80457513999863,53374.6703508 2025-10-01,11:04:09.000,274,10992027,12525,0,1759316648,12975.211152529992,35.656543410004815,53374.6703508 2025-10-01,11:04:10.000,274,10992016,12285,0,1759316649,12974.598148319994,35.41687299000478,53374.565544000005 2025-10-01,11:04:11.000,274,10991983,12365,0,1759316650,12974.160288170002,35.3181851699992,53374.6004796 2025-10-01,11:04:12.000,274,10991993,12445,0,1759316651,12973.74937325999,35.12080953000259,53374.516634160005 2025-10-01,11:04:13.000,274,10991994,12605,0,1759316652,12973.304776799989,35.04326910000236,53374.50964704001 2025-10-01,11:04:14.000,274,10991928,12485,0,1759316653,12972.6985089,34.89523737000127,53374.47471144 2025-10-01,11:04:15.000,274,10991991,12445,0,1759316654,12972.011405279998,34.796549550002965,53374.32798192 2025-10-01,11:04:16.000,274,10991993,12605,0,1759316655,12971.647644539997,34.65556695000123,53374.22317512001 2025-10-01,11:04:17.000,274,10991959,12485,0,1759316656,12971.573545129992,34.570977390001644,53374.18823952 2025-10-01,11:04:18.000,274,10991984,12445,0,1759316657,12971.43881893,34.50048609000078,53374.15330392001 2025-10-01,11:04:19.000,274,10992010,12405,0,1759316658,12971.492709409991,34.49343696000142,53374.111381200004 2025-10-01,11:04:20.000,274,10991937,12485,0,1759316659,12971.384928449996,34.62737043000379,53373.93670320001 2025-10-01,11:04:21.000,274,10991982,12445,0,1759316660,12971.39840107,34.6132721699978,53373.943690320004 2025-10-01,11:04:22.000,274,10991978,12365,0,1759316661,12971.304092729995,34.690812599998026,53373.91574184001 2025-10-01,11:04:23.000,274,10991947,12365,0,1759316662,12971.25693856,34.7260582500021,53373.86683200001 2025-10-01,11:04:24.000,274,10992024,12525,0,1759316663,12970.96727722999,34.87408998000319,53373.83888352001 2025-10-01,11:04:25.000,274,10991946,12485,0,1759316664,12970.751715309998,34.95163041000342,53373.81792216001 2025-10-01,11:04:26.000,274,10991988,12445,0,1759316665,12970.643934350002,35.05736736000108,53373.85285776 2025-10-01,11:04:27.000,274,10991957,12565,0,1759316666,12970.825814719989,35.10671127000387,53373.82490928 2025-10-01,11:04:28.000,274,10991957,12485,0,1759316667,12971.021167709994,35.26884126000368,53373.845870640005 2025-10-01,11:04:29.000,274,10991967,12245,0,1759316668,12971.07505819,35.33933256000455,53373.81093504 2025-10-01,11:04:30.000,274,10991989,12285,0,1759316669,12971.223257009995,35.41687299000478,53373.92971608 2025-10-01,11:04:31.000,274,10991972,12645,0,1759316670,12971.263674869995,35.438020380002854,53373.95067744 2025-10-01,11:04:32.000,274,10991968,12645,0,1759316671,12971.553336199991,35.30408691000048,53373.98561304001 2025-10-01,11:04:33.000,274,10991951,12565,0,1759316672,12971.789107049997,35.30408691000048,53374.062471360005 2025-10-01,11:04:34.000,274,10991975,12285,0,1759316673,12971.876679079993,35.26884126000368,53374.111381200004 2025-10-01,11:04:35.000,274,10991953,12565,0,1759316674,12972.24717612999,35.191300830003456,53374.1463168 2025-10-01,11:04:36.000,274,10991981,12565,0,1759316675,12972.482946979995,35.141956920000666,53374.29304632001 2025-10-01,11:04:37.000,274,10991962,12685,0,1759316676,12972.813026169992,35.08556387999852,53374.38387888 2025-10-01,11:04:38.000,274,10991970,12525,0,1759316677,12973.136369049993,35.09966214000451,53374.40484024 2025-10-01,11:04:39.000,274,10991940,12445,0,1759316678,12973.365403589989,35.12785866000195,53374.55156976 2025-10-01,11:04:40.000,274,10991997,12565,0,1759316679,12973.55402027,35.13490779000131,53374.60746672001 2025-10-01,11:04:41.000,274,10991931,12645,0,1759316680,12973.661801229995,35.01507257999765,53374.65637656001 2025-10-01,11:04:42.000,274,10991962,12645,0,1759316681,12974.005353039996,35.036219970003,53374.82406744001 2025-10-01,11:04:43.000,274,10991951,12285,0,1759316682,12974.193969719992,34.979826930000854,53374.92887424 2025-10-01,11:04:44.000,274,10991948,12485,0,1759316683,12974.200706030002,34.88113911000255,53375.01271968001 2025-10-01,11:04:45.000,274,10991979,12485,0,1759316684,12974.281541750002,34.690812599998026,53375.03368104 2025-10-01,11:04:46.000,274,10991945,12445,0,1759316685,12974.281541750002,34.528682609998214,53375.1943848 2025-10-01,11:04:47.000,274,10991933,12605,0,1759316686,12974.126606619997,34.35245435999968,53375.27823024001 2025-10-01,11:04:48.000,274,10991920,12405,0,1759316687,12974.052507209992,34.162127850002435,53375.306178720006 2025-10-01,11:04:49.000,274,10991987,12525,0,1759316688,12973.73590064,33.97180133999791,53375.355088560005 2025-10-01,11:04:50.000,274,10991956,12405,0,1759316689,12973.143105359988,33.81672048000473,53375.41797264001 2025-10-01,11:04:51.000,274,10991951,12645,0,1759316690,12972.563782699995,33.59819745000277,53375.44592112001 2025-10-01,11:04:52.000,274,10991997,12805,0,1759316691,12971.869942769998,33.37262529000145,53375.403998400005 2025-10-01,11:04:53.000,274,10991931,12445,0,1759316692,12971.102003429995,33.20344617000228,53375.39002416 2025-10-01,11:04:54.000,274,10991966,12685,0,1759316693,12970.455317669992,33.05541444000119,53375.37604992001 2025-10-01,11:04:55.000,274,10991967,12525,0,1759316694,12969.552652129998,32.80164576000243,53375.27124312 2025-10-01,11:04:56.000,274,10991929,12525,0,1759316695,12968.515260389999,32.56902447000175,53375.16643632 2025-10-01,11:04:57.000,274,10991986,12605,0,1759316696,12967.545231749995,32.36459969999851,53375.03368104 2025-10-01,11:04:58.000,274,10991974,12485,0,1759316697,12966.487631079995,32.13902754000446,53374.83804168 2025-10-01,11:04:59.000,274,10992018,12485,0,1759316698,12965.25488634999,31.850013210001634,53374.635415200006 2025-10-01,11:05:00.000,274,10992001,12445,0,1759316699,12964.028877929995,31.659686700004386,53374.32099480001 2025-10-01,11:05:01.000,274,10991968,12285,0,1759316700,12962.75571533999,31.46936018999986,53374.02753576 2025-10-01,11:05:02.000,274,10991951,12285,0,1759316701,12961.469080129995,31.363623240002198,53373.72010248001 2025-10-01,11:05:03.000,274,10991990,12485,0,1759316702,12960.16223599,31.187394990003668,53373.391707840005 2025-10-01,11:05:04.000,274,10991981,12485,0,1759316703,12958.868864469994,31.039363260002574,53373.02837760001 2025-10-01,11:05:05.000,274,10991951,12325,0,1759316704,12957.548547709994,30.806741970001895,53372.58818904 2025-10-01,11:05:06.000,274,10991969,12445,0,1759316705,12956.39663869999,30.369695909997972,53372.25979440001 2025-10-01,11:05:07.000,274,10991972,12445,0,1759316706,12955.110003489994,30.003141150002193,53371.82659296001 2025-10-01,11:05:08.000,274,10991963,12685,0,1759316707,12953.951358169994,29.749372470003436,53371.43531424 2025-10-01,11:05:09.000,274,10991983,12485,0,1759316708,12952.792712849994,29.488554659998044,53370.96717720001 2025-10-01,11:05:10.000,274,10991961,12645,0,1759316709,12951.84962945,29.22773684999993,53370.51301440001 2025-10-01,11:05:11.000,274,10991974,12565,0,1759316710,12951.000854389997,29.086754249998194,53370.107761440006 2025-10-01,11:05:12.000,274,10991975,12485,0,1759316711,12950.037562060003,28.98101730000053,53369.69552136001 2025-10-01,11:05:13.000,274,10991956,12445,0,1759316712,12949.16184175999,28.847083829998155,53369.22738432 2025-10-01,11:05:14.000,274,10991925,12645,0,1759316713,12948.259176219995,28.656757320000906,53368.77322152 2025-10-01,11:05:15.000,274,10991990,12405,0,1759316714,12947.430610089992,28.417086900000868,53368.34002008 2025-10-01,11:05:16.000,274,10991963,12405,0,1759316715,12946.797396949994,28.23380952000298,53367.878870160006 2025-10-01,11:05:17.000,274,10991968,12685,0,1759316716,12946.312382629992,28.022335620000376,53367.45964296 2025-10-01,11:05:18.000,274,10991963,12445,0,1759316717,12945.78695044999,27.874303889999283,53367.02644152 2025-10-01,11:05:19.000,274,10991921,12445,0,1759316718,12945.173946239993,27.82495998000377,53366.635162800005 2025-10-01,11:05:20.000,274,10991986,12365,0,1759316719,12944.46663368999,27.71922302999883,53366.2159356 2025-10-01,11:05:21.000,274,10991952,12645,0,1759316720,12943.671749109992,27.571191299997736,53365.83863112001 2025-10-01,11:05:22.000,274,10991959,12565,0,1759316721,12942.870128219998,27.423159570003918,53365.45433952001 2025-10-01,11:05:23.000,274,10991930,12605,0,1759316722,12942.12913411999,27.12004698000237,53365.077035040005 2025-10-01,11:05:24.000,274,10991980,12365,0,1759316723,12941.347722159997,26.95791699000256,53364.63684648001 2025-10-01,11:05:25.000,274,10991973,12445,0,1759316724,12940.579782819994,26.816934390000824,53364.30146472001 2025-10-01,11:05:26.000,274,10992001,12365,0,1759316725,12939.79837086,26.66890265999973,53363.88922464 2025-10-01,11:05:27.000,274,10991951,12725,0,1759316726,12938.909177939997,26.513821799999278,53363.567817120005 2025-10-01,11:05:28.000,274,10991980,12285,0,1759316727,12937.966094539988,26.379888330004178,53363.17653840001 2025-10-01,11:05:29.000,274,10991983,12605,0,1759316728,12937.00953851999,26.154316170002858,53362.72237560001 2025-10-01,11:05:30.000,274,10991971,12445,0,1759316729,12936.1203456,25.91464575000282,53362.38000672 2025-10-01,11:05:31.000,274,10991980,12285,0,1759316730,12935.204207440001,25.815957930004515,53361.98174088001 2025-10-01,11:05:32.000,274,10991970,12365,0,1759316731,12934.173552009997,25.759564890002366,53361.56251368 2025-10-01,11:05:33.000,274,10991969,12325,0,1759316732,12933.136160269998,25.519894470002328,53361.19918344 2025-10-01,11:05:34.000,274,10991976,12525,0,1759316733,12932.031405429989,25.343666220003797,53360.77995624001 2025-10-01,11:05:35.000,274,10991985,12325,0,1759316734,12931.16242144,25.0969466700044,53360.38867752 2025-10-01,11:05:36.000,274,10991996,12125,0,1759316735,12930.266492210001,24.899571030000516,53359.91355336 2025-10-01,11:05:37.000,274,10991944,12525,0,1759316736,12929.148264750002,24.709244520003267,53359.5083004 2025-10-01,11:05:38.000,274,10991958,12485,0,1759316737,12927.982883119992,24.617605830004322,53359.0541376 2025-10-01,11:05:39.000,274,10992001,12565,0,1759316738,12926.864655659992,24.533016270004737,53358.67683312001 2025-10-01,11:05:40.000,274,10991978,12725,0,1759316739,12925.874418089988,24.377935410004284,53358.22267032001 2025-10-01,11:05:41.000,274,10992000,12605,0,1759316740,12924.843762659999,24.12416672999825,53357.78946888001 2025-10-01,11:05:42.000,274,10991950,12405,0,1759316741,12923.84005246999,23.743513710003754,53357.32831896 2025-10-01,11:05:43.000,274,10991928,12525,0,1759316742,12922.991277410001,23.440401120002207,53356.90210464001 2025-10-01,11:05:44.000,274,10991927,12645,0,1759316743,12922.223338069998,23.235976349998964,53356.48287744 2025-10-01,11:05:45.000,274,10992012,12645,0,1759316744,12921.44192610999,22.96106028000213,53356.02871464 2025-10-01,11:05:46.000,274,10991959,12525,0,1759316745,12920.721140939997,22.714340730002732,53355.54660336 2025-10-01,11:05:47.000,274,10991963,12485,0,1759316746,12919.993619459994,22.580407260000356,53355.10641480001 2025-10-01,11:05:48.000,274,10991948,12325,0,1759316747,12919.19199857,22.481719440002053,53354.5474452 2025-10-01,11:05:49.000,274,10992000,12285,0,1759316748,12918.491422329993,22.256147280000732,53354.19110208001 2025-10-01,11:05:50.000,274,10991942,12325,0,1759316749,12917.817791329995,22.15745946000243,53353.722965040004 2025-10-01,11:05:51.000,274,10991979,12445,0,1759316750,12917.245204979998,22.04467337999813,53353.3246992 2025-10-01,11:05:52.000,274,10991955,12405,0,1759316751,12916.618728149995,21.967132949997904,53352.89149776 2025-10-01,11:05:53.000,274,10991977,12205,0,1759316752,12915.992251319993,21.797953829998733,53352.47925768 2025-10-01,11:05:54.000,274,10991993,12765,0,1759316753,12915.40619234999,21.607627320001484,53352.18579864001 2025-10-01,11:05:55.000,274,10991994,12605,0,1759316754,12914.900969099988,21.47369384999911,53351.80150704001 2025-10-01,11:05:56.000,274,10991993,12565,0,1759316755,12914.27449227,21.33271125000465,53351.515035120006 2025-10-01,11:05:57.000,274,10991969,12525,0,1759316756,12913.681696989988,21.262219950003782,53351.13773064 2025-10-01,11:05:58.000,274,10991981,12365,0,1759316757,12913.122583259996,21.205826910001633,53350.844271600006 2025-10-01,11:05:59.000,274,10991999,12485,0,1759316758,12912.523051669988,21.029598660003103,53350.557799680006 2025-10-01,11:06:00.000,274,10991990,12485,0,1759316759,12911.950465319991,20.670093029999407,53350.25735352 2025-10-01,11:06:01.000,274,10991965,12645,0,1759316760,12911.236416459993,20.45861913000408,53349.96389448 2025-10-01,11:06:02.000,274,10991985,12605,0,1759316761,12910.481949739995,20.28944001000491,53349.69139680001 2025-10-01,11:06:03.000,274,10991976,12565,0,1759316762,12909.687065159997,20.218948710004042,53349.36998928 2025-10-01,11:06:04.000,274,10991947,12525,0,1759316763,12908.919125819993,20.02157307000016,53349.06954312001 2025-10-01,11:06:05.000,274,10991993,12285,0,1759316764,12908.225285889996,19.697313090000534,53348.79005832 2025-10-01,11:06:06.000,274,10991960,12405,0,1759316765,12907.706590019989,19.351905720002833,53348.51756064001 2025-10-01,11:06:07.000,274,10991993,12565,0,1759316766,12907.086849499996,19.15453007999895,53348.2241016 2025-10-01,11:06:08.000,274,10991984,12405,0,1759316767,12906.231338129997,19.034694870002568,53347.96557816001 2025-10-01,11:06:09.000,274,10992032,12525,0,1759316768,12905.416244619999,18.85141749000468,53347.588273680005 2025-10-01,11:06:10.000,274,10992000,12525,0,1759316769,12904.607887419996,18.632894460002717,53347.33673736 2025-10-01,11:06:11.000,274,10991959,12405,0,1759316770,12903.718694499992,18.527157509997778,53347.02930408001 2025-10-01,11:06:12.000,274,10992004,12565,0,1759316771,12902.816028959998,18.315683610002452,53346.74283216001 2025-10-01,11:06:13.000,274,10991949,12365,0,1759316772,12901.93357234999,17.998472760002187,53346.39347616 2025-10-01,11:06:14.000,274,10991990,12485,0,1759316773,12901.118478839991,17.603721480001695,53346.11399136 2025-10-01,11:06:15.000,274,10991964,12405,0,1759316774,12900.350539499988,17.385198449999734,53345.77162248 2025-10-01,11:06:16.000,274,10991978,12365,0,1759316775,12899.63649063999,17.194871940002486,53345.457202080004 2025-10-01,11:06:17.000,274,10991963,12405,0,1759316776,12898.794451889997,17.152577159999055,53345.06592336001 2025-10-01,11:06:18.000,274,10991958,12645,0,1759316777,12898.053457789989,16.94110326000373,53344.73054160001 2025-10-01,11:06:19.000,274,10992018,12725,0,1759316778,12897.352881549996,16.6520889300009,53344.43009544 2025-10-01,11:06:20.000,274,10991940,12645,0,1759316779,12896.692723169988,478.4758408800044,53344.14362352 2025-10-01,11:06:21.000,274,10992014,12765,0,1759316780,12896.06624634,16.278485039998486,53343.850164480005 2025-10-01,11:06:22.000,274,10992022,12365,0,1759316781,12895.534077849989,15.961274189998221,53343.577666799996 2025-10-01,11:06:23.000,274,10992005,12645,0,1759316782,12894.92780995,15.78504593999969,53343.34010472001 2025-10-01,11:06:24.000,274,10991985,12365,0,1759316783,12894.308069429993,15.707505509999464,53343.12350400001 2025-10-01,11:06:25.000,274,10991975,12605,0,1759316784,12893.775900939996,15.538326390000293,53342.78113512 2025-10-01,11:06:26.000,274,10991995,12645,0,1759316785,12893.122478869998,15.474884219998785,53342.47370184 2025-10-01,11:06:27.000,274,10991957,12405,0,1759316786,12892.415166319995,15.43258944000263,53342.20819128 2025-10-01,11:06:28.000,274,10991974,12285,0,1759316787,12891.741535319998,15.108329460003006,53341.94268072 2025-10-01,11:06:29.000,274,10991984,12845,0,1759316788,12891.034222769995,14.727676440001233,53341.768002720004 2025-10-01,11:06:30.000,274,10991953,12445,0,1759316789,12890.528999519993,14.52325166999799,53341.49550504001 2025-10-01,11:06:31.000,274,10992008,12565,0,1759316790,12889.99009472,14.473907760002476,53341.24396872 2025-10-01,11:06:32.000,274,10991999,12445,0,1759316791,12889.424244679998,14.424563849999686,53341.06929072001 2025-10-01,11:06:33.000,274,10992007,12325,0,1759316792,12888.999857149996,14.269482989999233,53340.82474152001 2025-10-01,11:06:34.000,274,10991995,12485,0,1759316793,12888.52157913999,14.015714310000476,53340.71993472 2025-10-01,11:06:35.000,274,10991980,12405,0,1759316794,12888.164554709998,13.902928230003454,53340.503334 2025-10-01,11:06:36.000,274,10992029,12405,0,1759316795,12887.814266590001,13.790142149999156,53340.30769464 2025-10-01,11:06:37.000,274,10991968,12645,0,1759316796,12887.457242159995,13.649159550004697,53340.14000376 2025-10-01,11:06:38.000,274,10991991,12605,0,1759316797,12887.255152859994,13.677356070002133,53339.93737728001 2025-10-01,11:06:39.000,274,10991969,12445,0,1759316798,12887.005909389998,13.649159550004697,53339.85353184 2025-10-01,11:06:40.000,274,10991956,12725,0,1759316799,12886.938546289988,13.649159550004697,53339.68584096 2025-10-01,11:06:41.000,274,10991989,12445,0,1759316800,12887.026118319998,13.52227521000168,53339.62295688 2025-10-01,11:06:42.000,274,10991936,12565,0,1759316801,12887.194526069994,13.444734780001454,53339.490201600005 2025-10-01,11:06:43.000,274,10991986,12165,0,1759316802,12887.3494612,13.374243480000587,53339.441291760006 2025-10-01,11:06:44.000,274,10992004,12445,0,1759316803,12887.43029692,13.155720449998626,53339.40635616 2025-10-01,11:06:45.000,274,10991986,12445,0,1759316804,12887.52460525999,12.866706120003073,53339.35744632 2025-10-01,11:06:46.000,274,10991987,12485,0,1759316805,12887.497660019995,12.873755250002432,53339.29456224001 2025-10-01,11:06:47.000,274,10991967,12445,0,1759316806,12887.5515505,12.859656990003714,53339.252639520004 2025-10-01,11:06:48.000,274,10991962,12445,0,1759316807,12887.57175943,12.789165690002847,53339.14783272001 2025-10-01,11:06:49.000,274,10991983,12525,0,1759316808,12887.699749319996,12.824411339999642,53339.16879408 2025-10-01,11:06:50.000,274,10991992,12645,0,1759316809,12887.740167179996,12.796214820002206,53339.12687136001 2025-10-01,11:06:51.000,274,10991990,12485,0,1759316810,12887.948992789992,12.71867439000198,53339.13385848 2025-10-01,11:06:52.000,274,10992053,12485,0,1759316811,12888.204972569998,12.782116560003487,53339.036038800004 2025-10-01,11:06:53.000,274,10991978,12605,0,1759316812,12888.52157913999,13.035885240002244,53339.0709744 2025-10-01,11:06:54.000,274,10992002,12405,0,1759316813,12888.58220592999,13.324899569997797,53339.04302592 2025-10-01,11:06:55.000,274,10991986,12565,0,1759316814,12888.716932129995,13.465882169999531,53339.0709744 2025-10-01,11:06:56.000,274,10991963,12445,0,1759316815,12888.959439289996,13.374243480000587,53339.057000160006 2025-10-01,11:06:57.000,274,10992001,12405,0,1759316816,12889.410772059993,13.430636520002736,53339.12687136001 2025-10-01,11:06:58.000,274,10991975,12525,0,1759316817,12889.895786379995,475.8183188699986,53339.1408456 2025-10-01,11:06:59.000,274,10992024,12605,0,1759316818,12890.13155723,938.0579694900007,53339.17578120001 2025-10-01,11:07:00.000,274,10992014,12605,0,1759316819,12890.401009629997,476.3117579700047,53339.25962664 2025-10-01,11:07:01.000,274,10991985,12565,0,1759316820,12890.643516789998,14.600792099998216,53339.280588 2025-10-01,11:07:02.000,274,10992009,12485,0,1759316821,12890.798451919989,14.769971220004663,53339.30853648 2025-10-01,11:07:03.000,274,10991998,12605,0,1759316822,12891.094849559995,14.967346860001271,53339.3504592 2025-10-01,11:07:04.000,274,10991989,12365,0,1759316823,12891.499028159997,15.073083809998934,53339.38539480001 2025-10-01,11:07:05.000,274,10991989,12725,0,1759316824,12892.07835081999,15.15062423999916,53339.49718872 2025-10-01,11:07:06.000,274,10992038,12485,0,1759316825,12892.866499089992,15.312754229998973,53339.5251372 2025-10-01,11:07:07.000,274,10991974,12565,0,1759316826,12893.533393779995,15.637014209998597,53339.67186672 2025-10-01,11:07:08.000,274,10991994,12605,0,1759316827,12894.045353339992,16.003568970001652,53339.78366064 2025-10-01,11:07:09.000,274,10992000,12405,0,1759316828,12894.395641459989,478.02469656000176,53339.90244168 2025-10-01,11:07:10.000,274,10991949,12605,0,1759316829,12894.732456959995,16.29258330000448,53340.01423560001 2025-10-01,11:07:11.000,274,10992017,12485,0,1759316830,12895.102954009992,16.539302850003878,53340.13301664001 2025-10-01,11:07:12.000,274,10991943,12365,0,1759316831,12895.85742072999,16.65913806000026,53340.28673328 2025-10-01,11:07:13.000,274,10992002,12485,0,1759316832,12896.524315419992,17.05388934000075,53340.39154008001 2025-10-01,11:07:14.000,274,10991997,12645,0,1759316833,12897.1844738,17.17372455000441,53340.56621808001 2025-10-01,11:07:15.000,274,10992026,12485,0,1759316834,12898.013039929989,17.29355976000079,53340.74089608 2025-10-01,11:07:16.000,274,10992052,12445,0,1759316835,12898.760770339992,17.660114520003845,53340.86666424 2025-10-01,11:07:17.000,274,10991998,12365,0,1759316836,12899.51523705999,18.216995790004148,53340.97845816 2025-10-01,11:07:18.000,274,10991975,12325,0,1759316837,12900.350539499988,18.696336630004225,53341.097239200004 2025-10-01,11:07:19.000,274,10991983,12765,0,1759316838,12901.441821719993,19.15453007999895,53341.36274976 2025-10-01,11:07:20.000,274,10991980,12805,0,1759316839,12902.573521799997,19.528133970001363,53341.46755656 2025-10-01,11:07:21.000,274,10992042,12605,0,1759316840,12903.725430810002,19.760755260002043,53341.70511864 2025-10-01,11:07:22.000,274,10991981,12445,0,1759316841,12904.985120780002,20.162555670001893,53341.9706292 2025-10-01,11:07:23.000,274,10991960,12485,0,1759316842,12906.056194069992,20.627798250003252,53342.222165520005 2025-10-01,11:07:24.000,274,10991996,12805,0,1759316843,12907.194630459991,20.945009100003517,53342.4946632 2025-10-01,11:07:25.000,274,10992017,12605,0,1759316844,12908.205076959995,21.262219950003782,53342.844019200005 2025-10-01,11:07:26.000,274,10992009,12645,0,1759316845,12909.121215119994,21.544185149999976,53343.13747824 2025-10-01,11:07:27.000,274,10991986,12445,0,1759316846,12909.922836010002,21.847297740001522,53343.49382136 2025-10-01,11:07:28.000,274,10991931,12565,0,1759316847,12910.818765240001,22.206803369997942,53343.77330616001 2025-10-01,11:07:29.000,274,10992014,12365,0,1759316848,12911.761848639995,22.67909507999866,53344.07375232 2025-10-01,11:07:30.000,274,10992025,12725,0,1759316849,12912.83292193,22.756635509998887,53344.416121199996 2025-10-01,11:07:31.000,274,10991999,12605,0,1759316850,12914.038721419995,22.6720459499993,53344.77945144001 2025-10-01,11:07:32.000,274,10991965,12565,0,1759316851,12915.16368518999,22.827126809999754,53345.04496200001 2025-10-01,11:07:33.000,274,10992010,12685,0,1759316852,12916.46379301999,23.250074609997682,53345.310472560006 2025-10-01,11:07:34.000,274,10992011,12165,0,1759316853,12917.64938358,23.524990680001792,53345.66681568001 2025-10-01,11:07:35.000,274,10992029,12405,0,1759316854,12918.720456869989,23.842201530002058,53345.96726184 2025-10-01,11:07:36.000,274,10992008,12445,0,1759316855,12919.737639679988,24.265149329999986,53346.26770800001 2025-10-01,11:07:37.000,274,10991975,12405,0,1759316856,12920.532524260001,24.518918009998742,53346.631038240004 2025-10-01,11:07:38.000,274,10991984,12405,0,1759316857,12921.32067252999,24.702195390003908,53346.966420000004 2025-10-01,11:07:39.000,274,10991988,12725,0,1759316858,12922.162711279998,24.751539299999422,53347.252891920005 2025-10-01,11:07:40.000,274,10992019,12565,0,1759316859,12923.045167889992,24.892521900001157,53347.5253896 2025-10-01,11:07:41.000,274,10992011,12325,0,1759316860,12923.691853649994,25.21678188000078,53347.874745600006 2025-10-01,11:07:42.000,274,10991962,12605,0,1759316861,12924.116241179996,25.519894470002328,53348.1192948 2025-10-01,11:07:43.000,274,10992026,12285,0,1759316862,12924.607991809993,25.67497533000278,53348.4337152 2025-10-01,11:07:44.000,274,10991981,12285,0,1759316863,12924.87744420999,25.89349836000474,53348.6782644 2025-10-01,11:07:45.000,274,10992017,12605,0,1759316864,12925.012170409995,26.281200509998598,53348.86691664 2025-10-01,11:07:46.000,274,10992004,12565,0,1759316865,12925.382667459991,26.386937460003537,53349.06954312001 2025-10-01,11:07:47.000,274,10992037,12565,0,1759316866,12925.732955580002,26.633657010002935,53349.25819536001 2025-10-01,11:07:48.000,274,10991994,12365,0,1759316867,12926.110188939994,26.84513090999826,53349.42588624001 2025-10-01,11:07:49.000,274,10992008,12445,0,1759316868,12926.25838775999,27.17644002000452,53349.62851272 2025-10-01,11:07:50.000,274,10992028,12725,0,1759316869,12926.46721337,27.514798260002863,53349.80319072 2025-10-01,11:07:51.000,274,10991965,12605,0,1759316870,12926.608675880001,27.662829990003956,53349.92895888001 2025-10-01,11:07:52.000,274,10992035,12485,0,1759316871,12926.958963999998,27.846107370001846,53350.14555960001 2025-10-01,11:07:53.000,274,10992038,12645,0,1759316872,12927.34293367,27.95184431999951,53350.29927624 2025-10-01,11:07:54.000,274,10992036,12445,0,1759316873,12927.928992640002,28.18446561000019,53350.50190272001 2025-10-01,11:07:55.000,274,10992020,12605,0,1759316874,12928.467897439994,28.473479940003017,53350.66260648 2025-10-01,11:07:56.000,274,10992015,12605,0,1759316875,12928.939439139991,28.649708190001547,53350.823310240005 2025-10-01,11:07:57.000,274,10992014,12445,0,1759316876,12929.518761799998,28.86118209000415,53351.039910960004 2025-10-01,11:07:58.000,274,10992032,12645,0,1759316877,12929.91620408999,29.178392940004414,53351.179653360006 2025-10-01,11:07:59.000,274,10992037,12565,0,1759316878,12930.434899959997,29.467407269999967,53351.42420256 2025-10-01,11:08:00.000,274,10991974,12485,0,1759316879,12931.03443154999,29.55904595999891,53351.54997072 2025-10-01,11:08:01.000,274,10992023,12285,0,1759316880,12931.465555390001,29.636586389999138,53351.72464872001 2025-10-01,11:08:02.000,274,10991990,12605,0,1759316881,12931.889942919988,29.65773378000449,53351.91330096 2025-10-01,11:08:03.000,274,10991977,12365,0,1759316882,12932.17960425,29.700028560000646,53352.10894032001 2025-10-01,11:08:04.000,274,10992017,12405,0,1759316883,12932.469265579995,29.932649850001326,53352.17881152001 2025-10-01,11:08:05.000,274,10992003,12365,0,1759316884,12932.893653109997,30.115927229999215,53352.30457968001 2025-10-01,11:08:06.000,274,10992011,12445,0,1759316885,12933.385403739994,30.179369400000724,53352.39541224001 2025-10-01,11:08:07.000,274,10991993,12485,0,1759316886,12933.796318649991,30.2005167899988,53352.556116 2025-10-01,11:08:08.000,274,10992016,12725,0,1759316887,12934.395850239998,30.47543286000291,53352.59105160001 2025-10-01,11:08:09.000,274,10991985,12525,0,1759316888,12935.076217549991,30.560022420002497,53352.716819760004 2025-10-01,11:08:10.000,274,10992019,12645,0,1759316889,12935.783530099994,30.581169810000574,53352.84957504001 2025-10-01,11:08:11.000,274,10991979,12685,0,1759316890,12936.605359920002,30.72215241000231,53352.91944624 2025-10-01,11:08:12.000,274,10992025,12485,0,1759316891,12937.31267246999,30.750348929999745,53353.01726592001 2025-10-01,11:08:13.000,274,10992004,12485,0,1759316892,12937.851577269998,30.785594580003817,53353.12905984 2025-10-01,11:08:14.000,274,10991985,12605,0,1759316893,12938.49826303,30.88428240000212,53353.27578936 2025-10-01,11:08:15.000,274,10991984,12365,0,1759316894,12939.151685099998,30.94067544000427,53353.338673440005 2025-10-01,11:08:16.000,274,10992035,12485,0,1759316895,12939.966778609996,31.06051065000065,53353.47142872 2025-10-01,11:08:17.000,274,10992012,12525,0,1759316896,12940.478738169993,31.159198469998955,53353.51335144 2025-10-01,11:08:18.000,274,10992004,12645,0,1759316897,12941.0378519,31.370672370001557,53353.59020976 2025-10-01,11:08:19.000,274,10991989,12605,0,1759316898,12941.671065039998,31.52575323000201,53353.722965040004 2025-10-01,11:08:20.000,274,10991984,12285,0,1759316899,12942.344696039996,31.553949749999447,53353.82078472 2025-10-01,11:08:21.000,274,10992034,12565,0,1759316900,12943.072217519999,31.546900620000088,53353.94655288 2025-10-01,11:08:22.000,274,10991976,12645,0,1759316901,12943.900783650002,31.53985149000073,53354.00244984001 2025-10-01,11:08:23.000,274,10992019,12605,0,1759316902,12944.52726047999,31.7090306099999,53354.13520512 2025-10-01,11:08:24.000,274,10992029,12525,0,1759316903,12945.126792069997,31.906406250003783,53354.246999040006 2025-10-01,11:08:25.000,274,10992020,12485,0,1759316904,12945.79368676,32.00509407000209,53354.35879296001 2025-10-01,11:08:26.000,274,10991962,12485,0,1759316905,12946.238283220002,32.14607667000382,53354.512509600005 2025-10-01,11:08:27.000,274,10992014,12405,0,1759316906,12946.76371539999,32.33640318000107,53354.60334216001 2025-10-01,11:08:28.000,274,10991983,12365,0,1759316907,12947.275674960001,32.33640318000107,53354.729110320004 2025-10-01,11:08:29.000,274,10991978,12285,0,1759316908,12947.868470239999,32.44918925999809,53354.86885272001 2025-10-01,11:08:30.000,274,10992002,12565,0,1759316909,12948.501683379996,32.484434910002165,53355.04353072 2025-10-01,11:08:31.000,274,10991995,12485,0,1759316910,12949.094478659994,32.59017185999983,53355.10641480001 2025-10-01,11:08:32.000,274,10992021,12525,0,1759316911,12949.646856079991,32.56902447000175,53355.16929888 2025-10-01,11:08:33.000,274,10991981,12445,0,1759316912,12950.34069600999,32.54787708000367,53355.3858996 2025-10-01,11:08:34.000,274,10991958,12365,0,1759316913,12951.378087749988,32.53377881999768,53355.532629119996 2025-10-01,11:08:35.000,274,10992001,12645,0,1759316914,12952.523260449998,32.8721370600033,53355.686345760005 2025-10-01,11:08:36.000,274,10991933,12565,0,1759316915,12953.654960530002,33.118856610002695,53355.868010879996 2025-10-01,11:08:37.000,274,10992011,12605,0,1759316916,12954.712561200002,33.337379640004656,53356.07762448 2025-10-01,11:08:38.000,274,10991918,12525,0,1759316917,12955.830788660001,33.485411369998474,53356.308199440005 2025-10-01,11:08:39.000,274,10991970,12445,0,1759316918,12956.773872059995,33.90131004000432,53356.51082592 2025-10-01,11:08:40.000,274,10991979,12365,0,1759316919,12957.548547709994,34.521633479998854,53356.69947816 2025-10-01,11:08:41.000,274,10991972,12325,0,1759316920,12958.478158489997,35.09966214000451,53356.97197584001 2025-10-01,11:08:42.000,274,10991965,12685,0,1759316921,12959.468396060001,35.85391905000142,53357.11870536001 2025-10-01,11:08:43.000,274,10991947,12245,0,1759316922,12960.40474315,36.460144230004516,53357.39819016 2025-10-01,11:08:44.000,274,10991988,12765,0,1759316923,12961.529706919995,36.90423942000052,53357.62177800001 2025-10-01,11:08:45.000,274,10991970,12285,0,1759316924,12962.668143309995,37.27079418000358,53357.95017264 2025-10-01,11:08:46.000,274,10991929,12565,0,1759316925,12964.156867819991,37.66554546000407,53358.250618800004 2025-10-01,11:08:47.000,274,10991993,12325,0,1759316926,12965.638856019992,38.00390370000241,53358.55805208001 2025-10-01,11:08:48.000,274,10991929,12605,0,1759316927,12967.066953740003,38.26472151000053,53358.872472480005 2025-10-01,11:08:49.000,274,10991964,12685,0,1759316928,12968.468106219989,38.72291496000253,53359.24278984 2025-10-01,11:08:50.000,274,10991930,12525,0,1759316929,12969.646960469989,39.138813630001096,53359.60612008001 2025-10-01,11:08:51.000,274,10991991,12285,0,1759316930,12970.906650439989,39.491270129998156,53359.95547608 2025-10-01,11:08:52.000,274,10991962,12485,0,1759316931,12972.018141589993,39.56881055999838,53360.26989648 2025-10-01,11:08:53.000,274,10991967,12285,0,1759316932,12972.880389270002,39.53356491000159,53360.647200960004 2025-10-01,11:08:54.000,274,10991937,12565,0,1759316933,12973.51360241,39.604056210002454,53360.99655696001 2025-10-01,11:08:55.000,274,10991981,12525,0,1759316934,12974.059243520001,39.70979316000012,53361.35988720001 2025-10-01,11:08:56.000,274,10992005,12405,0,1759316935,12974.80697392999,39.80143184999906,53361.66033336 2025-10-01,11:08:57.000,274,10991985,12565,0,1759316936,12975.500813860002,40.07634792000317,53362.05161208001 2025-10-01,11:08:58.000,274,10991954,12565,0,1759316937,12976.15423593,40.13979009000468,53362.42192944 2025-10-01,11:08:59.000,274,10991992,12525,0,1759316938,12976.834603239993,40.04815139999846,53362.729362720005 2025-10-01,11:09:00.000,274,10991976,12445,0,1759316939,12977.380244349995,40.04815139999846,53363.13461568001 2025-10-01,11:09:01.000,274,10991967,12365,0,1759316940,12977.568861029991,40.09749531000125,53363.400126240005 2025-10-01,11:09:02.000,274,10992031,12725,0,1759316941,12977.642960439996,39.99175836000359,53363.65864968001 2025-10-01,11:09:03.000,274,10991954,12205,0,1759316942,12977.979775940003,39.91421793000336,53363.96608296001 2025-10-01,11:09:04.000,274,10991951,12445,0,1759316943,12978.59278015,39.87897227999929,53364.24556776 2025-10-01,11:09:05.000,274,10991925,12605,0,1759316944,12979.367455799998,39.84372663000249,53364.51806544001 2025-10-01,11:09:06.000,274,10991961,12485,0,1759316945,12979.84573380999,39.85782489000121,53364.76261464001 2025-10-01,11:09:07.000,274,10991948,12805,0,1759316946,12979.993932630001,39.97766010000487,53365.007163840004 2025-10-01,11:09:08.000,274,10992035,12645,0,1759316947,12980.155604070002,40.224379650004266,53365.23075168 2025-10-01,11:09:09.000,274,10991935,12685,0,1759316948,12980.209494549992,40.47814833000302,53365.3774812 2025-10-01,11:09:10.000,274,10991964,12485,0,1759316949,12980.431792779993,40.69667135999771,53365.57312056001 2025-10-01,11:09:11.000,274,10991979,12485,0,1759316950,12980.748399349999,40.80945744000201,53365.71286296 2025-10-01,11:09:12.000,274,10991916,12565,0,1759316951,12980.755135659994,40.98568569000054,53365.796708400005 2025-10-01,11:09:13.000,274,10991969,12445,0,1759316952,12980.748399349999,41.105520900004194,53365.95042504 2025-10-01,11:09:14.000,274,10991933,12445,0,1759316953,12981.17278688,41.15486480999971,53366.06920608 2025-10-01,11:09:15.000,274,10991971,12485,0,1759316954,12981.866626809999,41.12666829000227,53366.22990984 2025-10-01,11:09:16.000,274,10991980,12445,0,1759316955,12982.621093529997,41.338142190004874,53366.36266512001 2025-10-01,11:09:17.000,274,10991961,12525,0,1759316956,12983.335142389995,41.60600913000235,53366.55131736 2025-10-01,11:09:18.000,274,10992006,12445,0,1759316957,12983.705639439992,41.71879520999937,53366.753943840005 2025-10-01,11:09:19.000,274,10991981,12405,0,1759316958,12984.156972209988,41.71174608000001,53366.93560896 2025-10-01,11:09:20.000,274,10991965,12525,0,1759316959,12984.50052401999,41.450928270001896,53367.15919680001 2025-10-01,11:09:21.000,274,10991955,12605,0,1759316960,12984.938384169996,41.32404392999888,53367.39675888001 2025-10-01,11:09:22.000,274,10991959,12525,0,1759316961,12985.153946090002,41.34519132000423,53367.60637248 2025-10-01,11:09:23.000,274,10992026,12445,0,1759316962,12985.201100259997,41.47207565999997,53367.81598608 2025-10-01,11:09:24.000,274,10992013,12485,0,1759316963,12984.945120479992,41.62010739000107,53367.976689840005 2025-10-01,11:09:25.000,274,10991979,12205,0,1759316964,12984.60156866999,41.55666521999956,53368.08848376001 2025-10-01,11:09:26.000,274,10991959,12205,0,1759316965,12984.298434719989,41.408633489998465,53368.25617464001 2025-10-01,11:09:27.000,274,10991968,12565,0,1759316966,12984.103081729998,41.37338784000167,53368.37495568001 2025-10-01,11:09:28.000,274,10992032,12165,0,1759316967,12984.116554349988,41.34519132000423,53368.47277536001 2025-10-01,11:09:29.000,274,10991975,12365,0,1759316968,12984.049191249993,41.30994567000016,53368.65444048 2025-10-01,11:09:30.000,274,10991934,12205,0,1759316969,12983.6113311,41.33109305999824,53368.7312988 2025-10-01,11:09:31.000,274,10991966,12605,0,1759316970,12983.011799509994,41.450928270001896,53368.82911848 2025-10-01,11:09:32.000,274,10991925,12765,0,1759316971,12982.472894710001,41.507321310004045,53368.89200256 2025-10-01,11:09:33.000,274,10991994,12845,0,1759316972,12981.974407769994,41.465026530000614,53368.90597680001 2025-10-01,11:09:34.000,274,10991973,12405,0,1759316973,12981.758845849989,41.25355262999801,53368.94789952 2025-10-01,11:09:35.000,274,10991893,12605,0,1759316974,12981.496129760002,41.13371742000163,53368.94789952 2025-10-01,11:09:36.000,274,10991927,12445,0,1759316975,12981.253622600001,40.95044004000374,53369.00379648001 2025-10-01,11:09:37.000,274,10991972,12525,0,1759316976,12980.88986186,40.83765395999944,53368.95488664001 2025-10-01,11:09:38.000,274,10991997,12365,0,1759316977,12980.606936839999,40.8447030899988,53368.933925280005 2025-10-01,11:09:39.000,274,10991976,12485,0,1759316978,12980.337484440002,40.865850480004156,53368.94789952 2025-10-01,11:09:40.000,274,10991969,12485,0,1759316979,12980.101713589997,40.80945744000201,53368.933925280005 2025-10-01,11:09:41.000,274,10991953,12765,0,1759316980,12979.966987389991,40.79535918000329,53368.90597680001 2025-10-01,11:09:42.000,274,10991895,12485,0,1759316981,12979.79184333,40.50634485000046,53368.80117 2025-10-01,11:09:43.000,274,10991940,12485,0,1759316982,12979.86594273999,40.26667443000042,53368.78719576001 2025-10-01,11:09:44.000,274,10991895,12485,0,1759316983,12979.946778459991,40.224379650004266,53368.75924728001 2025-10-01,11:09:45.000,274,10991907,12365,0,1759316984,12980.000668939996,40.26667443000042,53368.766234400005 2025-10-01,11:09:46.000,274,10991947,12485,0,1759316985,12979.926569529991,40.238477910002985,53368.66841472001 2025-10-01,11:09:47.000,274,10991889,12605,0,1759316986,12979.78510701999,40.21028138999827,53368.64046624001 2025-10-01,11:09:48.000,274,10991926,12565,0,1759316987,12979.48197306999,40.11159356999997,53368.60553064 2025-10-01,11:09:49.000,274,10991949,12485,0,1759316988,12979.199048050003,39.949463580000156,53368.52168520001 2025-10-01,11:09:50.000,274,10991956,12445,0,1759316989,12978.983486129997,39.84372663000249,53368.45181400001 2025-10-01,11:09:51.000,274,10991947,12445,0,1759316990,12978.788133139991,39.66749838000396,53368.37495568001 2025-10-01,11:09:52.000,274,10991963,12365,0,1759316991,12978.599516459995,39.53356491000159,53368.29809736 2025-10-01,11:09:53.000,274,10991971,12725,0,1759316992,12978.41089978,39.21635406000132,53368.24918752 2025-10-01,11:09:54.000,274,10991911,12685,0,1759316993,12977.999984869988,38.71586583000317,53368.12341936 2025-10-01,11:09:55.000,274,10991927,12445,0,1759316994,12977.501497929996,38.35636019999947,53368.05354816 2025-10-01,11:09:56.000,274,10991916,12565,0,1759316995,12977.070374089999,37.95455978999962,53367.8928444 2025-10-01,11:09:57.000,274,10991981,12725,0,1759316996,12976.511260359992,37.43292417000339,53367.822973199996 2025-10-01,11:09:58.000,274,10991960,12725,0,1759316997,12975.88478352999,37.08751679999841,53367.73214064001 2025-10-01,11:09:59.000,274,10991941,12325,0,1759316998,12975.217888840001,36.890141160001804,53367.56444976001 2025-10-01,11:10:00.000,274,10991975,12405,0,1759316999,12974.409531639998,36.73506030000135,53367.3338748 2025-10-01,11:10:01.000,274,10991953,12525,0,1759317000,12973.560756579995,36.481291620002594,53367.22906800001 2025-10-01,11:10:02.000,274,10991897,12285,0,1759317001,12972.422320189995,36.1217859899989,53366.99150592001 2025-10-01,11:10:03.000,274,10991984,12485,0,1759317002,12971.20978438999,35.656543410004815,53366.71900824 2025-10-01,11:10:04.000,274,10991955,12445,0,1759317003,12970.05787538,35.092613009997876,53366.537343120006 2025-10-01,11:10:05.000,274,10991969,12485,0,1759317004,12968.865548509995,34.64851782000187,53366.250871200005 2025-10-01,11:10:06.000,274,10991975,12445,0,1759317005,12967.666485329995,34.31720871000289,53365.98536064001 2025-10-01,11:10:07.000,274,10991928,12445,0,1759317006,12966.427004289995,33.95065394999983,53365.66395312 2025-10-01,11:10:08.000,274,10991994,12445,0,1759317007,12965.29530420999,33.5629517999987,53365.34953272 2025-10-01,11:10:09.000,274,10991971,12565,0,1759317008,12964.217494609991,33.08361095999862,53364.97921536001 2025-10-01,11:10:10.000,274,10991988,12485,0,1759317009,12963.388928480003,32.667712290000054,53364.6787692 2025-10-01,11:10:11.000,274,10991926,12405,0,1759317010,12962.77592426999,32.44918925999809,53364.406271520005 2025-10-01,11:10:12.000,274,10991965,12405,0,1759317011,12962.223546849993,32.14607667000382,53364.05691552 2025-10-01,11:10:13.000,274,10991953,12565,0,1759317012,12961.529706919995,31.9205045100025,53363.79839208001 2025-10-01,11:10:14.000,274,10991973,12725,0,1759317013,12960.795449129997,31.723128869998618,53363.497945920004 2025-10-01,11:10:15.000,274,10991964,12205,0,1759317014,12959.926465139994,31.49050757999794,53363.162564160004 2025-10-01,11:10:16.000,274,10991918,12525,0,1759317015,12958.889073399994,31.13100195000152,53362.86910512001 2025-10-01,11:10:17.000,274,10991939,12565,0,1759317016,12957.81800010999,30.66575937000016,53362.50577488001 2025-10-01,11:10:18.000,274,10991942,12365,0,1759317017,12956.753663129995,30.193467659999442,53362.24725144001 2025-10-01,11:10:19.000,274,10991903,12605,0,1759317018,12955.877942829997,29.86215855000046,53361.87693408 2025-10-01,11:10:20.000,274,10991955,12605,0,1759317019,12955.049376699993,29.49560379000468,53361.58347504 2025-10-01,11:10:21.000,274,10991947,12525,0,1759317020,12954.13997484999,29.16429467999842,53361.27604176 2025-10-01,11:10:22.000,274,10991927,12605,0,1759317021,12953.06890156,28.875280350002868,53360.96860848 2025-10-01,11:10:23.000,274,10991957,12565,0,1759317022,12951.82268420999,28.558069500002603,53360.66117520001 2025-10-01,11:10:24.000,274,10991918,12485,0,1759317023,12950.495631139995,28.297251690004487,53360.22797376 2025-10-01,11:10:25.000,274,10991975,12525,0,1759317024,12949.195523309994,28.156269090002752,53359.90656624 2025-10-01,11:10:26.000,274,10991922,12445,0,1759317025,12947.949305959999,27.98004084000422,53359.494326160006 2025-10-01,11:10:27.000,274,10991926,12445,0,1759317026,12946.676143369994,27.76856694000162,53359.06811184 2025-10-01,11:10:28.000,274,10991929,12445,0,1759317027,12945.382771849989,27.557093039999017,53358.67683312001 2025-10-01,11:10:29.000,274,10991948,12605,0,1759317028,12944.143290809989,27.373815660001128,53358.29254152001 2025-10-01,11:10:30.000,274,10991958,12805,0,1759317029,12942.910546079998,27.204636540001957,53357.85235296 2025-10-01,11:10:31.000,274,10991950,12645,0,1759317030,12941.596965629993,26.93676960000448,53357.41915152 2025-10-01,11:10:32.000,274,10991919,12285,0,1759317031,12940.290121489998,26.584313100000145,53356.96498872 2025-10-01,11:10:33.000,274,10991982,12525,0,1759317032,12939.010222589997,26.168414430001576,53356.524800160005 2025-10-01,11:10:34.000,274,10991924,12525,0,1759317033,12937.817895719993,25.773663150001084,53356.09858584 2025-10-01,11:10:35.000,274,10991966,12485,0,1759317034,12936.639041469993,25.555140119999123,53355.62346168 2025-10-01,11:10:36.000,274,10991920,12645,0,1759317035,12935.514077699998,25.27317492000293,53355.23917008 2025-10-01,11:10:37.000,274,10991912,12285,0,1759317036,12934.544049059994,24.85727625000436,53354.78500728 2025-10-01,11:10:38.000,274,10991963,12565,0,1759317037,12933.506657319995,24.533016270004737,53354.30988312 2025-10-01,11:10:39.000,274,10992003,12325,0,1759317038,12932.47600188999,24.258100200000627,53353.960527120005 2025-10-01,11:10:40.000,274,10992006,12445,0,1759317039,12931.431873839996,23.99023326000315,53353.51335144 2025-10-01,11:10:41.000,274,10991943,12565,0,1759317040,12930.549417230002,23.658924150004168,53353.09412424001 2025-10-01,11:10:42.000,274,10991931,12645,0,1759317041,12929.666960619994,23.3769589500007,53352.716819760004 2025-10-01,11:10:43.000,274,10991944,12885,0,1759317042,12928.69693197999,22.883519850001903,53352.332528160005 2025-10-01,11:10:44.000,274,10991965,12445,0,1759317043,12927.74711227,22.51696508999885,53352.01112064001 2025-10-01,11:10:45.000,274,10991928,12365,0,1759317044,12926.837710419997,22.213852500004577,53351.64080328 2025-10-01,11:10:46.000,274,10991939,12325,0,1759317045,12926.015880599989,22.016476860000694,53351.27048592001 2025-10-01,11:10:47.000,274,10991913,12485,0,1759317046,12925.463503179992,21.889592519997677,53350.97003976 2025-10-01,11:10:48.000,274,10991930,12525,0,1759317047,12924.884180519999,21.7345116600045,53350.66959360001 2025-10-01,11:10:49.000,274,10991977,12485,0,1759317048,12924.277912619997,21.551234279999335,53350.33421184001 2025-10-01,11:10:50.000,274,10991974,12645,0,1759317049,12923.76595306,21.375006030000804,53350.06171416 2025-10-01,11:10:51.000,274,10991974,12645,0,1759317050,12923.065376819992,21.21992517000035,53349.77524224 2025-10-01,11:10:52.000,274,10991925,12605,0,1759317051,12922.250283309993,21.085991699997976,53349.551654400006 2025-10-01,11:10:53.000,274,10991975,12445,0,1759317052,12921.48908028,20.987303879999672,53349.2721696 2025-10-01,11:10:54.000,274,10991947,12365,0,1759317053,12920.667250459992,20.987303879999672,53348.95076208001 2025-10-01,11:10:55.000,274,10991950,12525,0,1759317054,12920.054246249994,20.81107563000114,53348.78307120001 2025-10-01,11:10:56.000,274,10991982,12365,0,1759317055,12919.427769419992,20.578454340000462,53348.524547760004 2025-10-01,11:10:57.000,274,10991975,12605,0,1759317056,12918.774347349994,20.395176960002573,53348.30095992001 2025-10-01,11:10:58.000,274,10991965,12685,0,1759317057,12917.986199079991,20.338783920000424,53348.091346320005 2025-10-01,11:10:59.000,274,10991965,12525,0,1759317058,12917.265413909998,20.092064370001026,53347.84679712001 2025-10-01,11:11:00.000,274,10991909,12685,0,1759317059,12916.598519219995,19.77485352000076,53347.686093360004 2025-10-01,11:11:01.000,274,10991982,12725,0,1759317060,12915.998987630002,19.492888320004568,53347.51141536001 2025-10-01,11:11:02.000,274,10991960,12605,0,1759317061,12915.30514769999,19.38715136999963,53347.31577600001 2025-10-01,11:11:03.000,274,10991935,12325,0,1759317062,12914.564153599997,19.295512680000684,53347.085201040005 2025-10-01,11:11:04.000,274,10991958,12645,0,1759317063,12913.94441307999,19.076989649998723,53346.91052304001 2025-10-01,11:11:05.000,274,10991961,12485,0,1759317064,12913.439189830002,18.7527296699991,53346.77776776 2025-10-01,11:11:06.000,274,10991930,12685,0,1759317065,12912.900285029995,18.56945229000121,53346.52623144001 2025-10-01,11:11:07.000,274,10991931,12685,0,1759317066,12912.341171300002,18.449617080004828,53346.38648904001 2025-10-01,11:11:08.000,274,10991916,12885,0,1759317067,12911.79553019,18.27338882999902,53346.197836800005 2025-10-01,11:11:09.000,274,10991997,12525,0,1759317068,12911.330724799998,18.174701010000717,53346.01617168 2025-10-01,11:11:10.000,274,10991943,12725,0,1759317069,12910.940018820002,18.10420970999985,53345.86944216 2025-10-01,11:11:11.000,274,10991922,12765,0,1759317070,12910.43479557,17.822244510003657,53345.71572552001 2025-10-01,11:11:12.000,274,10991948,12405,0,1759317071,12909.916099699993,17.681261910001922,53345.624892960004 2025-10-01,11:11:13.000,274,10991961,12565,0,1759317072,12909.586020509996,17.653065390004485,53345.457202080004 2025-10-01,11:11:14.000,274,10991939,12805,0,1759317073,12909.47823955,17.617819740000414,53345.289511200004 2025-10-01,11:11:15.000,274,10991924,12605,0,1759317074,12909.35698597,17.413394970004447,53345.16374304001 2025-10-01,11:11:16.000,274,10991971,12525,0,1759317075,12909.24920500999,17.385198449999734,53345.086884719996 2025-10-01,11:11:17.000,274,10991966,12605,0,1759317076,12909.10774249999,17.32880541000486,53344.9401552 2025-10-01,11:11:18.000,274,10991964,12285,0,1759317077,12908.986488919989,17.307658019999508,53344.81438704 2025-10-01,11:11:19.000,274,10991974,12365,0,1759317078,12908.973016299999,17.385198449999734,53344.75849008001 2025-10-01,11:11:20.000,274,10991984,12365,0,1759317079,12908.818081169993,17.399296709998453,53344.61176056001 2025-10-01,11:11:21.000,274,10991971,12645,0,1759317080,12908.568837699997,17.50503366000339,53344.583812079996 2025-10-01,11:11:22.000,274,10991923,12405,0,1759317081,12908.353275779991,17.52618105000147,53344.49297952001 2025-10-01,11:11:23.000,274,10991959,12365,0,1759317082,12908.326330539996,17.610770610001055,53344.3811856 2025-10-01,11:11:24.000,274,10991965,12805,0,1759317083,12908.380221020001,17.63896712999849,53344.304327280006 2025-10-01,11:11:25.000,274,10991944,12485,0,1759317084,12908.447584119996,17.51208279000275,53344.22048184 2025-10-01,11:11:26.000,274,10991941,12445,0,1759317085,12908.440847810001,17.448640620001242,53344.080739439996 2025-10-01,11:11:27.000,274,10991935,12645,0,1759317086,12908.326330539996,17.50503366000339,53344.10868792001 2025-10-01,11:11:28.000,274,10991985,12525,0,1759317087,12908.225285889996,17.716507559998718,53344.04580384 2025-10-01,11:11:29.000,274,10991977,12685,0,1759317088,12908.245494819996,17.86453928999981,53343.89208720001 2025-10-01,11:11:30.000,274,10991949,12765,0,1759317089,12908.494738289992,17.892735810004524,53343.87112584001 2025-10-01,11:11:31.000,274,10991970,12605,0,1759317090,12908.696827589993,18.076013190002413,53343.83619024 2025-10-01,11:11:32.000,274,10991961,12685,0,1759317091,12908.905653199989,18.308634480003093,53343.7872804 2025-10-01,11:11:33.000,274,10991945,12125,0,1759317092,12908.952807369998,18.724533150001662,53343.76631904 2025-10-01,11:11:34.000,274,10991926,12445,0,1759317093,12909.101006189994,19.161579209998308,53343.66849936 2025-10-01,11:11:35.000,274,10991931,12525,0,1759317094,12909.23573239,19.450593540001137,53343.65452512001 2025-10-01,11:11:36.000,274,10991936,12485,0,1759317095,12909.33004072999,19.59862527000223,53343.61958952 2025-10-01,11:11:37.000,274,10991987,12525,0,1759317096,12909.511921099991,19.59157614000287,53343.52176984 2025-10-01,11:11:38.000,274,10991977,12605,0,1759317097,12909.788109809997,19.485839189997932,53343.57067968 2025-10-01,11:11:39.000,274,10991962,12805,0,1759317098,12910.151870549998,19.72550960999797,53343.50080848 2025-10-01,11:11:40.000,274,10992001,12605,0,1759317099,12910.57625808,20.02157307000016,53343.465872880006 2025-10-01,11:11:41.000,274,10991943,12325,0,1759317100,12910.973700369992,20.338783920000424,53343.42395016 2025-10-01,11:11:42.000,274,10991949,12565,0,1759317101,12911.222943839988,20.670093029999407,53343.444911520004 2025-10-01,11:11:43.000,274,10991934,12525,0,1759317102,12911.52607778999,20.9309108400048,53343.42395016 2025-10-01,11:11:44.000,274,10991993,12605,0,1759317103,12911.91678377,21.22697429999971,53343.42395016 2025-10-01,11:11:45.000,274,10991914,12525,0,1759317104,12912.422007020003,21.367956900001445,53343.38901456001 2025-10-01,11:11:46.000,274,10991935,12445,0,1759317105,12912.91375765,21.649922100004915,53343.444911520004 2025-10-01,11:11:47.000,274,10991966,12365,0,1759317106,12913.304463629996,21.797953829998733,53343.40997592001 2025-10-01,11:11:48.000,274,10991969,12605,0,1759317107,12913.674960679993,21.833199480002804,53343.45189864 2025-10-01,11:11:49.000,274,10991963,12645,0,1759317108,12914.058930349995,22.002378600001975,53343.396001680005 2025-10-01,11:11:50.000,274,10991971,12645,0,1759317109,12914.402482159996,22.122213809998357,53343.36106608 2025-10-01,11:11:51.000,274,10991951,12685,0,1759317110,12914.887496479998,22.291392930004804,53343.35407896 2025-10-01,11:11:52.000,274,10992000,12285,0,1759317111,12915.10305839999,22.72843899000145,53343.31215624 2025-10-01,11:11:53.000,274,10991989,12485,0,1759317112,12915.41292866,23.123190270001942,53343.24927216001 2025-10-01,11:11:54.000,274,10991967,12645,0,1759317113,12915.911415599992,23.48974502999772,53343.30516912 2025-10-01,11:11:55.000,274,10991975,12405,0,1759317114,12916.44358408999,23.969085869997798,53343.31914336001 2025-10-01,11:11:56.000,274,10991966,12485,0,1759317115,12916.881444239996,24.1805597700004,53343.32613048 2025-10-01,11:11:57.000,274,10991971,12725,0,1759317116,12917.251941289993,24.377935410004284,53343.37504032 2025-10-01,11:11:58.000,274,10991975,12565,0,1759317117,12917.62917465,24.603507569998328,53343.32613048 2025-10-01,11:11:59.000,274,10991986,12725,0,1759317118,12918.255651480002,24.86432538000372,53343.347091840005 2025-10-01,11:12:00.000,274,10991968,12725,0,1759317119,12918.78108365999,25.244978399998217,53343.38202744 2025-10-01,11:12:01.000,274,10991983,12565,0,1759317120,12919.461450969997,25.66792620000342,53343.35407896 2025-10-01,11:12:02.000,274,10991984,12565,0,1759317121,12920.06098255999,26.04857921999792,53343.41696304001 2025-10-01,11:12:03.000,274,10991945,12605,0,1759317122,12920.606623669992,26.44333049999841,53343.43093728 2025-10-01,11:12:04.000,274,10991972,12485,0,1759317123,12920.909757619993,26.866278300003614,53343.43792440001 2025-10-01,11:12:05.000,274,10991991,12565,0,1759317124,12921.293727289994,27.12004698000237,53343.48683424001 2025-10-01,11:12:06.000,274,10991939,12605,0,1759317125,12922.176183899988,27.373815660001128,53343.48683424001 2025-10-01,11:12:07.000,274,10991962,12525,0,1759317126,12922.91044169,27.810861719997774,53343.563692560005 2025-10-01,11:12:08.000,274,10991922,12485,0,1759317127,12923.644699479999,28.29020255999785,53343.647538 2025-10-01,11:12:09.000,274,10991955,12565,0,1759317128,12924.311594170002,28.734297750001133,53343.68946072 2025-10-01,11:12:10.000,274,10991963,12605,0,1759317129,12924.971752549995,29.079705119998835,53343.745357679996 2025-10-01,11:12:11.000,274,10991941,12445,0,1759317130,12925.860945469998,29.333473800004867,53343.75234480001 2025-10-01,11:12:12.000,274,10991950,12285,0,1759317131,12926.52784016,29.735274210004718,53343.913048559996 2025-10-01,11:12:13.000,274,10991935,12445,0,1759317132,12927.167789609994,30.0665833200037,53343.947984160004 2025-10-01,11:12:14.000,274,10991973,12285,0,1759317133,12927.760584889991,30.461334600004193,53344.04580384 2025-10-01,11:12:15.000,274,10991960,12565,0,1759317134,12928.333171239989,30.863135010004044,53344.15759776001 2025-10-01,11:12:16.000,274,10991964,12365,0,1759317135,12928.8451308,31.102805430004082,53344.22048184 2025-10-01,11:12:17.000,274,10991964,12445,0,1759317136,12929.444662389993,31.455261930001143,53344.248430319996 2025-10-01,11:12:18.000,274,10991938,12285,0,1759317137,12929.929676709995,31.842964080002275,53344.248430319996 2025-10-01,11:12:19.000,274,10991982,12565,0,1759317138,12930.327119000001,32.202469709998695,53344.33227576 2025-10-01,11:12:20.000,274,10992028,12605,0,1759317139,12930.663934499993,32.420992740000656,53344.353237120005 2025-10-01,11:12:21.000,274,10992011,12365,0,1759317140,12930.946859519994,32.63951577000262,53344.33926288 2025-10-01,11:12:22.000,274,10991961,12485,0,1759317141,12931.01422261999,32.935579230004805,53344.353237120005 2025-10-01,11:12:23.000,274,10991955,12445,0,1759317142,12931.06137679,33.069512699999905,53344.32528864001 2025-10-01,11:12:24.000,274,10991942,12525,0,1759317143,12931.25672977999,33.1822987800042,53344.29035304 2025-10-01,11:12:25.000,274,10992002,12485,0,1759317144,12931.438610149991,33.22459356000036,53344.26939168 2025-10-01,11:12:26.000,274,10991988,12525,0,1759317145,12931.694589929997,33.18934791000356,53344.171572 2025-10-01,11:12:27.000,274,10991969,12285,0,1759317146,12932.071823289989,33.23164268999972,53344.066765200005 2025-10-01,11:12:28.000,274,10991939,12805,0,1759317147,12932.49621081999,33.175249650004844,53344.03881672001 2025-10-01,11:12:29.000,274,10992026,12485,0,1759317148,12933.122687649993,33.104758350003976,53343.947984160004 2025-10-01,11:12:30.000,274,10992016,12605,0,1759317149,12933.7626371,33.40082180999889,53343.801254640006 2025-10-01,11:12:31.000,274,10992010,12445,0,1759317150,12934.018616879992,33.71803265999915,53343.731383440005 2025-10-01,11:12:32.000,274,10991935,12565,0,1759317151,12934.281332969993,34.14098046000436,53343.52875696 2025-10-01,11:12:33.000,274,10991983,12365,0,1759317152,12934.456477029998,34.514584349999495,53343.42395016 2025-10-01,11:12:34.000,274,10992010,12445,0,1759317153,12934.65856633,34.64146869000251,53343.228310800005 2025-10-01,11:12:35.000,274,10992014,12445,0,1759317154,12934.8404467,34.67671433999931,53343.08158128001 2025-10-01,11:12:36.000,274,10991997,12605,0,1759317155,12934.995381829991,34.7260582500021,53342.92087752 2025-10-01,11:12:37.000,274,10991962,12445,0,1759317156,12935.406296740002,34.95163041000342,53342.73921240001 2025-10-01,11:12:38.000,274,10991892,12485,0,1759317157,12935.87783844,35.163104309998744,53342.52261168 2025-10-01,11:12:39.000,274,10991991,12325,0,1759317158,12936.20118132,35.381627340000705,53342.31299808001 2025-10-01,11:12:40.000,274,10991952,12525,0,1759317159,12936.403270620001,35.600150370002666,53342.14530720001 2025-10-01,11:12:41.000,274,10991961,12765,0,1759317160,12936.996065899999,35.734083839997766,53341.91473224 2025-10-01,11:12:42.000,274,10991947,12645,0,1759317161,12937.588861179996,35.69178906000161,53341.74704136 2025-10-01,11:12:43.000,274,10991995,12445,0,1759317162,12938.040193949993,35.656543410004815,53341.46755656 2025-10-01,11:12:44.000,274,10991982,12365,0,1759317163,12938.444372549995,35.75523123000312,53341.30685280001 2025-10-01,11:12:45.000,274,10991977,12645,0,1759317164,12938.484790409995,35.896213830004854,53341.03435512 2025-10-01,11:12:46.000,274,10992020,12285,0,1759317165,12938.61951661,36.10768773000018,53340.79679304 2025-10-01,11:12:47.000,274,10991953,12645,0,1759317166,12938.653198159991,36.14998251000361,53340.51730824001 2025-10-01,11:12:48.000,274,10991960,12725,0,1759317167,12938.760979120001,35.94555774000037,53340.30769464 2025-10-01,11:12:49.000,274,10992009,12645,0,1759317168,12938.49152671999,35.81162426999799,53340.063145440006 2025-10-01,11:12:50.000,274,10991970,12525,0,1759317169,12938.626252919996,35.45916777000093,53339.8395576 2025-10-01,11:12:51.000,274,10991990,12485,0,1759317170,12938.720561260001,35.12080953000259,53339.51815008 2025-10-01,11:12:52.000,274,10991984,12605,0,1759317171,12938.828342219997,34.965728670002136,53339.26661376001 2025-10-01,11:12:53.000,274,10991986,12125,0,1759317172,12939.158421409993,34.923433889998705,53338.98014184001 2025-10-01,11:12:54.000,274,10992004,12485,0,1759317173,12939.091058309998,34.740156510000816,53338.770528240006 2025-10-01,11:12:55.000,274,10991996,12405,0,1759317174,12938.727297569996,34.4793387000027,53338.44912072 2025-10-01,11:12:56.000,274,10992034,12525,0,1759317175,12938.47131778999,34.29606132000481,53338.197584400004 2025-10-01,11:12:57.000,274,10991979,12325,0,1759317176,12937.999776089993,34.049341769998136,53337.90412536001 2025-10-01,11:12:58.000,274,10992012,12525,0,1759317177,12937.467607599996,33.66868875000364,53337.56175648 2025-10-01,11:12:59.000,274,10992025,12725,0,1759317178,12937.023011139994,33.302133990000584,53337.22637472 2025-10-01,11:13:00.000,274,10992020,12445,0,1759317179,12936.982593279994,32.94967749000352,53336.88400584 2025-10-01,11:13:01.000,274,10991973,12445,0,1759317180,12936.564942060002,32.79459663000307,53336.58355968001 2025-10-01,11:13:02.000,274,10991985,12525,0,1759317181,12936.18097239,32.53377881999768,53336.185293840004 2025-10-01,11:13:03.000,274,10991982,12645,0,1759317182,12935.776793789999,32.46328752000409,53335.787028 2025-10-01,11:13:04.000,274,10991990,12605,0,1759317183,12935.123371720001,32.27296100999956,53335.50055608 2025-10-01,11:13:05.000,274,10991943,12485,0,1759317184,12934.597939539999,31.9205045100025,53335.07434176001 2025-10-01,11:13:06.000,274,10991952,12485,0,1759317185,12934.584466919994,31.412967149997712,53334.697037280006 2025-10-01,11:13:07.000,274,10991968,12485,0,1759317186,12934.261124039993,31.07460890999937,53334.36864264 2025-10-01,11:13:08.000,274,10991948,12365,0,1759317187,12934.099452599992,30.6587102400008,53334.040248 2025-10-01,11:13:09.000,274,10991939,12565,0,1759317188,12934.200497249993,30.327401130001817,53333.76775032 2025-10-01,11:13:10.000,274,10991978,12285,0,1759317189,12934.139870459992,29.946748110000044,53333.453329920005 2025-10-01,11:13:11.000,274,10992003,12445,0,1759317190,12934.227442490002,29.643635519998497,53333.13890952001 2025-10-01,11:13:12.000,274,10991975,12405,0,1759317191,12934.025353190002,29.55904595999891,53332.852437600006 2025-10-01,11:13:13.000,274,10991997,12565,0,1759317192,12933.84347282,29.305277280000155,53332.60090128 2025-10-01,11:13:14.000,274,10991978,12485,0,1759317193,12933.587493039995,29.107901640003547,53332.24455816 2025-10-01,11:13:15.000,274,10991943,12565,0,1759317194,12933.277622779999,28.917575129999022,53332.02097032 2025-10-01,11:13:16.000,274,10991969,12485,0,1759317195,12933.446030529994,28.642659060002188,53331.76943400001 2025-10-01,11:13:17.000,274,10991938,12605,0,1759317196,12933.344985879994,28.3465956,53331.46200072001 2025-10-01,11:13:18.000,274,10992038,12365,0,1759317197,12933.324776949994,28.135121700004674,53331.23841288 2025-10-01,11:13:19.000,274,10991951,12685,0,1759317198,12933.425821599994,28.106925179999962,53331.02181216 2025-10-01,11:13:20.000,274,10991971,12485,0,1759317199,12933.082269789993,28.057581270004448,53330.79123720001 2025-10-01,11:13:21.000,274,10991979,12445,0,1759317200,12932.785872150002,27.888402149998,53330.58861072 2025-10-01,11:13:22.000,274,10991985,12365,0,1759317201,12932.752190599997,27.839058240002487,53330.46982968 2025-10-01,11:13:23.000,274,10991969,12405,0,1759317202,12932.705036430001,27.691026510001393,53330.32310016 2025-10-01,11:13:24.000,274,10991970,12525,0,1759317203,12932.644409640001,27.338570010004332,53330.148422160004 2025-10-01,11:13:25.000,274,10991987,12245,0,1759317204,12932.738717979992,27.098899590004294,53330.099512320005 2025-10-01,11:13:26.000,274,10991987,12445,0,1759317205,12932.920598349992,26.929720469997847,53329.92483432001 2025-10-01,11:13:27.000,274,10991983,12645,0,1759317206,12933.210259679989,26.577263970000786,53329.86893736 2025-10-01,11:13:28.000,274,10991991,12285,0,1759317207,12933.55381148999,26.330544420001388,53329.79207904 2025-10-01,11:13:29.000,274,10991982,12325,0,1759317208,12933.904099610001,26.175463560000935,53329.72220784 2025-10-01,11:13:30.000,274,10991935,12565,0,1759317209,12934.207233560002,25.92169488000218,53329.68727224001 2025-10-01,11:13:31.000,274,10991978,12325,0,1759317210,12934.368904999988,25.787761409999803,53329.65233664 2025-10-01,11:13:32.000,274,10991944,12325,0,1759317211,12934.416059169998,25.731368369997654,53329.62438816 2025-10-01,11:13:33.000,274,10991946,12405,0,1759317212,12934.537312749999,25.62563141999999,53329.63836240001 2025-10-01,11:13:34.000,274,10991984,12205,0,1759317213,12934.65183001999,25.49169795000489,53329.666310880006 2025-10-01,11:13:35.000,274,10991946,12565,0,1759317214,12934.65183001999,25.421206650004024,53329.68028512 2025-10-01,11:13:36.000,274,10991971,12645,0,1759317215,12934.83371038999,25.139241450000554,53329.77111768 2025-10-01,11:13:37.000,274,10991997,12285,0,1759317216,12934.91454610999,24.892521900001157,53329.80605328001 2025-10-01,11:13:38.000,274,10991964,12365,0,1759317217,12935.062744930001,24.64580235000176,53329.84098888 2025-10-01,11:13:39.000,274,10991981,12285,0,1759317218,12935.298515779992,24.37088627999765,53329.97374416001 2025-10-01,11:13:40.000,274,10991966,12365,0,1759317219,12935.311988399997,24.321542370002135,53329.99470552001 2025-10-01,11:13:41.000,274,10991959,12525,0,1759317220,12935.291779469997,24.36383714999829,53330.050602480005 2025-10-01,11:13:42.000,274,10992011,12445,0,1759317221,12935.493868769998,24.58236018000025,53330.11348656001 2025-10-01,11:13:43.000,274,10991954,12645,0,1759317222,12935.487132460003,24.850227119997726,53330.14143504001 2025-10-01,11:13:44.000,274,10991988,12125,0,1759317223,12935.648803899989,24.75858842999878,53330.25322896 2025-10-01,11:13:45.000,274,10991945,12285,0,1759317224,12935.945201539995,24.751539299999422,53330.30912592001 2025-10-01,11:13:46.000,274,10991946,12405,0,1759317225,12936.127081909995,24.723342780001985,53330.385984240005 2025-10-01,11:13:47.000,274,10991963,12645,0,1759317226,12936.19444500999,24.617605830004322,53330.45585544001 2025-10-01,11:13:48.000,274,10991953,12325,0,1759317227,12936.106872979995,24.568261920001532,53330.60957208 2025-10-01,11:13:49.000,274,10991912,12725,0,1759317228,12936.14055453,24.504819750000024,53330.6864304 2025-10-01,11:13:50.000,274,10991993,12245,0,1759317229,12936.14055453,24.518918009998742,53330.81219856001 2025-10-01,11:13:51.000,274,10991965,12285,0,1759317230,12936.03277356999,24.62465496000368,53330.97290232 2025-10-01,11:13:52.000,274,10991967,12725,0,1759317231,12935.89804737,24.666949739999836,53331.09168336 2025-10-01,11:13:53.000,274,10991965,12125,0,1759317232,12935.844156889994,24.63170409000304,53331.21745152001 2025-10-01,11:13:54.000,274,10991989,12285,0,1759317233,12935.567968179988,24.673998869999195,53331.29430984001 2025-10-01,11:13:55.000,274,10991951,12285,0,1759317234,12935.439978289993,24.673998869999195,53331.420078 2025-10-01,11:13:56.000,274,10991962,12365,0,1759317235,12935.419769359993,24.69514626000455,53331.53187192001 2025-10-01,11:13:57.000,274,10991953,12445,0,1759317236,12935.433241979998,25.00530797999818,53331.559820400005 2025-10-01,11:13:58.000,274,10991990,12365,0,1759317237,12935.466923530003,25.20973275000142,53331.7344984 2025-10-01,11:13:59.000,274,10991945,12365,0,1759317238,12935.662276519994,25.45645230000082,53331.83231808 2025-10-01,11:14:00.000,274,10991972,12485,0,1759317239,12936.03950988,25.548090989999764,53331.95109912 2025-10-01,11:14:01.000,274,10991940,12365,0,1759317240,12936.450424789997,25.85120358000131,53332.02097032 2025-10-01,11:14:02.000,274,10991983,12365,0,1759317241,12936.652514089998,26.224807470003725,53332.20962256 2025-10-01,11:14:03.000,274,10991974,12365,0,1759317242,12936.841130769993,26.43628136999905,53332.279493760005 2025-10-01,11:14:04.000,274,10991988,12325,0,1759317243,12937.07016530999,26.654804400001012,53332.44019752001 2025-10-01,11:14:05.000,274,10991919,12405,0,1759317244,12937.366562949996,27.021359160004067,53332.60788840001 2025-10-01,11:14:06.000,274,10991963,12445,0,1759317245,12937.649487969997,27.451356090001354,53332.80352776001 2025-10-01,11:14:07.000,274,10991948,12285,0,1759317246,12937.777477859992,27.789714329999697,53332.9572444 2025-10-01,11:14:08.000,274,10991990,12485,0,1759317247,12937.912204059998,28.311349950003205,53333.166858000004 2025-10-01,11:14:09.000,274,10991991,12685,0,1759317248,12937.851577269998,28.896427740000945,53333.41839432 2025-10-01,11:14:10.000,274,10991974,12685,0,1759317249,12937.811159409997,29.418063360004453,53333.55813672 2025-10-01,11:14:11.000,274,10991975,12645,0,1759317250,12937.723587380002,29.946748110000044,53333.73281472001 2025-10-01,11:14:12.000,274,10992020,12565,0,1759317251,12937.622542730001,30.29920461000438,53333.87255712 2025-10-01,11:14:13.000,274,10991958,12445,0,1759317252,12937.595597489992,30.567071550001856,53334.09614496001 2025-10-01,11:14:14.000,274,10991980,12365,0,1759317253,12937.891995129998,30.757398059999105,53334.340694160004 2025-10-01,11:14:15.000,274,10991950,12445,0,1759317254,12938.235546939999,30.856085880004684,53334.53633352 2025-10-01,11:14:16.000,274,10991921,12605,0,1759317255,12938.673407089991,30.968871960001707,53334.72498576 2025-10-01,11:14:17.000,274,10991974,12725,0,1759317256,12938.942859490002,31.12395282000216,53334.94158648 2025-10-01,11:14:18.000,274,10991992,12485,0,1759317257,12939.347038089989,31.363623240002198,53335.20709704 2025-10-01,11:14:19.000,274,10991989,12405,0,1759317258,12939.79837086,31.49050757999794,53335.416710640005 2025-10-01,11:14:20.000,274,10991960,12525,0,1759317259,12940.404638759988,31.617391920000955,53335.584401520005 2025-10-01,11:14:21.000,274,10991919,12365,0,1759317260,12941.293831679992,31.93460277000122,53335.86388632001 2025-10-01,11:14:22.000,274,10991964,12285,0,1759317261,12942.061771019995,32.46328752000409,53336.136384000005 2025-10-01,11:14:23.000,274,10991953,12565,0,1759317262,12942.883600839989,33.08361095999862,53336.4508044 2025-10-01,11:14:24.000,274,10991947,12645,0,1759317263,12943.725639589997,33.49950963000447,53336.77221192 2025-10-01,11:14:25.000,274,10991957,12565,0,1759317264,12944.52726047999,33.887211779998324,53337.072658080004 2025-10-01,11:14:26.000,274,10991932,12565,0,1759317265,12945.308672439998,34.169176980001794,53337.3940656 2025-10-01,11:14:27.000,274,10991935,12645,0,1759317266,12946.009248679991,34.73310738000146,53337.82726704 2025-10-01,11:14:28.000,274,10991961,12525,0,1759317267,12946.93212315,35.156055179999385,53338.148674560005 2025-10-01,11:14:29.000,274,10991960,12565,0,1759317268,12947.92236071999,35.72703470999841,53338.484056320005 2025-10-01,11:14:30.000,274,10991989,12285,0,1759317269,12948.717245300002,36.29096510999807,53338.819438080005 2025-10-01,11:14:31.000,274,10991952,12685,0,1759317270,12949.694010250001,36.56588118000218,53339.29456224001 2025-10-01,11:14:32.000,274,10991971,12805,0,1759317271,12950.738138299996,36.90423942000052,53339.69282808 2025-10-01,11:14:33.000,274,10992003,12485,0,1759317272,12951.72163955999,37.101615060004406,53340.112055280006 2025-10-01,11:14:34.000,274,10991928,12325,0,1759317273,12952.772503919994,37.35538374000316,53340.55923096001 2025-10-01,11:14:35.000,274,10991958,12645,0,1759317274,12953.749268869993,37.85587197000132,53341.01339376 2025-10-01,11:14:36.000,274,10991973,12405,0,1759317275,12954.894441570003,38.35636019999947,53341.46056944 2025-10-01,11:14:37.000,274,10991926,12525,0,1759317276,12955.736480319996,38.65947279000102,53341.87280952 2025-10-01,11:14:38.000,274,10991936,12485,0,1759317277,12956.64588217,38.920290599999134,53342.39684352 2025-10-01,11:14:39.000,274,10991973,12405,0,1759317278,12957.61591080999,39.28684536000219,53342.844019200005 2025-10-01,11:14:40.000,274,10991960,12365,0,1759317279,12958.579203139998,39.787333590000344,53343.27023352001 2025-10-01,11:14:41.000,274,10991988,12485,0,1759317280,12959.252834139996,40.2525761700017,53343.75933192 2025-10-01,11:14:42.000,274,10991953,12285,0,1759317281,12959.933201449989,40.73896614000114,53344.2414432 2025-10-01,11:14:43.000,274,10991932,12605,0,1759317282,12960.653986619996,41.2042087200025,53344.6257348 2025-10-01,11:14:44.000,274,10991959,12885,0,1759317283,12961.246781899994,41.74699173000408,53345.10085896 2025-10-01,11:14:45.000,274,10992022,12965,0,1759317284,12962.028193860002,42.282725609999034,53345.6039316 2025-10-01,11:14:46.000,274,10991977,12565,0,1759317285,12962.728770099995,42.79026297000382,53346.06508152 2025-10-01,11:14:47.000,274,10991973,12565,0,1759317286,12963.227257040002,43.192063380003674,53346.47732160001 2025-10-01,11:14:48.000,274,10991968,12445,0,1759317287,12963.429346339988,43.62910944000032,53346.95943288001 2025-10-01,11:14:49.000,274,10991994,12525,0,1759317288,12963.341774309993,43.988615070004016,53347.371672960006 2025-10-01,11:14:50.000,274,10991954,12565,0,1759317289,12963.335037999997,44.15074506000383,53347.72102896 2025-10-01,11:14:51.000,274,10991966,12485,0,1759317290,12963.227257040002,44.178941580001265,53348.161217520006 2025-10-01,11:14:52.000,274,10991989,12285,0,1759317291,12963.132948699997,44.21418722999806,53348.55249624 2025-10-01,11:14:53.000,274,10991994,12325,0,1759317292,12963.106003460001,44.11549940999976,53348.90883936 2025-10-01,11:14:54.000,274,10991976,12205,0,1759317293,12963.166630250002,44.0732046300036,53349.20928552001 2025-10-01,11:14:55.000,274,10991999,12365,0,1759317294,12963.483236819993,44.06615550000424,53349.58659 2025-10-01,11:14:56.000,274,10991955,12245,0,1759317295,12963.745952909994,44.05910637000488,53349.89402328 2025-10-01,11:14:57.000,274,10991959,12645,0,1759317296,12963.79984339,43.86877986000036,53350.2503664 2025-10-01,11:14:58.000,274,10991956,12525,0,1759317297,12963.99519637999,43.74894465000398,53350.59972240001 2025-10-01,11:14:59.000,274,10991943,12565,0,1759317298,12964.332011879997,43.64320769999904,53350.893181440006 2025-10-01,11:15:00.000,274,10991981,12565,0,1759317299,12964.500419629992,43.537470750001376,53351.207601840004 2025-10-01,11:15:01.000,274,10991976,12565,0,1759317300,12964.534101179997,43.39648814999964,53351.48009952 2025-10-01,11:15:02.000,274,10991995,12605,0,1759317301,12964.480210699992,43.10042469000473,53351.76657144 2025-10-01,11:15:03.000,274,10991943,12485,0,1759317302,12964.345484500001,42.77616470999783,53352.046056240004 2025-10-01,11:15:04.000,274,10991968,12405,0,1759317303,12964.230967229996,42.4660029900042,53352.22772136001 2025-10-01,11:15:05.000,274,10992004,12605,0,1759317304,12964.07603209999,42.28977473999839,53352.52118040001 2025-10-01,11:15:06.000,274,10991946,12485,0,1759317305,12963.9413059,42.0078095400022,53352.64694856 2025-10-01,11:15:07.000,274,10991967,12485,0,1759317306,12963.77963446,41.88092519999918,53352.84258792 2025-10-01,11:15:08.000,274,10991989,12365,0,1759317307,12963.341774309993,41.676500430003216,53353.03822728 2025-10-01,11:15:09.000,274,10991950,12485,0,1759317308,12962.84328737,41.32404392999888,53353.21290528001 2025-10-01,11:15:10.000,274,10991970,12405,0,1759317309,12962.149447440002,40.97158743000182,53353.31771208 2025-10-01,11:15:11.000,274,10991936,12285,0,1759317310,12961.32088131,40.534541369997896,53353.408544640006 2025-10-01,11:15:12.000,274,10991934,12165,0,1759317311,12960.620305069991,40.05520052999782,53353.45046736001 2025-10-01,11:15:13.000,274,10991927,12645,0,1759317312,12959.852365729988,39.41372969999793,53353.52033856001 2025-10-01,11:15:14.000,274,10991931,12685,0,1759317313,12959.18547104,38.737013220001245,53353.52732568001 2025-10-01,11:15:15.000,274,10991966,12605,0,1759317314,12958.484894799993,38.109640650000074,53353.59020976 2025-10-01,11:15:16.000,274,10991977,12605,0,1759317315,12957.90557214,37.510464600003615,53353.54828704001 2025-10-01,11:15:17.000,274,10992020,12525,0,1759317316,12957.299304239998,36.826698990000295,53353.56226128 2025-10-01,11:15:18.000,274,10991993,12285,0,1759317317,12956.490947039994,36.36145640999894,53353.42251888 2025-10-01,11:15:19.000,274,10991980,12805,0,1759317318,12955.453555299995,35.91736122000293,53353.338673440005 2025-10-01,11:15:20.000,274,10991991,12485,0,1759317319,12954.32185521999,35.50851168000372,53353.19893104 2025-10-01,11:15:21.000,274,10991983,12485,0,1759317320,12953.257518239996,35.092613009997876,53353.02425304001 2025-10-01,11:15:22.000,274,10991981,12525,0,1759317321,12952.287489599992,34.570977390001644,53352.884510640004 2025-10-01,11:15:23.000,274,10991958,12485,0,1759317322,12951.283779409998,33.95770307999919,53352.6259872 2025-10-01,11:15:24.000,274,10991963,12605,0,1759317323,12950.212706119994,33.41492007000488,53352.43034784 2025-10-01,11:15:25.000,274,10991951,12565,0,1759317324,12949.215732239994,33.02721792000375,53352.18579864001 2025-10-01,11:15:26.000,274,10991974,12365,0,1759317325,12948.23223098,32.68885967999813,53351.89233960001 2025-10-01,11:15:27.000,274,10991995,12205,0,1759317326,12947.349774369992,32.308206660003634,53351.59189344 2025-10-01,11:15:28.000,274,10991970,12765,0,1759317327,12946.548153479998,32.00509407000209,53351.2634988 2025-10-01,11:15:29.000,274,10991993,12605,0,1759317328,12945.618542699995,31.74427626000397,53350.86523296001 2025-10-01,11:15:30.000,274,10991978,12285,0,1759317329,12944.68893191999,31.363623240002198,53350.59972240001 2025-10-01,11:15:31.000,274,10991985,12405,0,1759317330,12943.941201510002,31.039363260002574,53350.29228912001 2025-10-01,11:15:32.000,274,10991989,12565,0,1759317331,12943.1934711,30.6587102400008,53349.935946000005 2025-10-01,11:15:33.000,274,10991912,12405,0,1759317332,12942.412059139991,30.390843300003326,53349.61453848 2025-10-01,11:15:34.000,274,10992009,12405,0,1759317333,12941.455503119992,30.214615050004795,53349.30011808 2025-10-01,11:15:35.000,274,10991997,12245,0,1759317334,12940.431583999998,29.925600720001967,53348.96473632 2025-10-01,11:15:36.000,274,10991949,12485,0,1759317335,12939.61649049,29.43921075000253,53348.68525152001 2025-10-01,11:15:37.000,274,10991986,12285,0,1759317336,12938.936123179992,29.178392940004414,53348.328908400006 2025-10-01,11:15:38.000,274,10991970,12405,0,1759317337,12938.282701109994,29.04445947000204,53348.03544936001 2025-10-01,11:15:39.000,274,10991978,12245,0,1759317338,12937.568652249996,28.86118209000415,53347.707054720006 2025-10-01,11:15:40.000,274,10991992,12525,0,1759317339,12936.868076009989,28.62151167000411,53347.44853128 2025-10-01,11:15:41.000,274,10991950,12485,0,1759317340,12936.282017040001,28.367742989998078,53347.19699496001 2025-10-01,11:15:42.000,274,10991964,12565,0,1759317341,12935.648803899989,28.029384749999736,53346.8965488 2025-10-01,11:15:43.000,274,10992006,12485,0,1759317342,12934.86065563,27.627584339999885,53346.651999600006 2025-10-01,11:15:44.000,274,10992029,12605,0,1759317343,12934.011880569997,27.14119437000045,53346.316617840006 2025-10-01,11:15:45.000,274,10992010,12405,0,1759317344,12933.129423959988,26.619558750004217,53346.08604288 2025-10-01,11:15:46.000,274,10991955,12245,0,1759317345,12932.246967349995,26.168414430001576,53345.82751944 2025-10-01,11:15:47.000,274,10991941,12445,0,1759317346,12931.21631191999,25.773663150001084,53345.52008616001 2025-10-01,11:15:48.000,274,10991931,12285,0,1759317347,12930.306910070001,25.46350143000018,53345.17771728 2025-10-01,11:15:49.000,274,10992007,12565,0,1759317348,12929.384035599993,25.05465189000097,53344.9401552 2025-10-01,11:15:50.000,274,10992001,12685,0,1759317349,12928.54199685,24.490721490001306,53344.65368328 2025-10-01,11:15:51.000,274,10991990,12405,0,1759317350,12927.65954023999,23.976135000004433,53344.38817272 2025-10-01,11:15:52.000,274,10992015,12645,0,1759317351,12926.844446729992,23.623678500000096,53344.066765200005 2025-10-01,11:15:53.000,274,10991986,12565,0,1759317352,12926.015880599989,23.18663244000345,53343.850164480005 2025-10-01,11:15:54.000,274,10992031,12285,0,1759317353,12925.05932457999,22.94696202000341,53343.61958952 2025-10-01,11:15:55.000,274,10991966,12445,0,1759317354,12924.284648929992,22.714340730002732,53343.31914336001 2025-10-01,11:15:56.000,274,10991999,12405,0,1759317355,12923.557127449989,22.54516161000356,53343.011710080005 2025-10-01,11:15:57.000,274,10991997,12245,0,1759317356,12922.863287519991,22.38303162000375,53342.75318664 2025-10-01,11:15:58.000,274,10991953,12485,0,1759317357,12922.216601759988,22.072869900002843,53342.46671472 2025-10-01,11:15:59.000,274,10991974,12565,0,1759317358,12921.54297075999,21.74156079000386,53342.27806248 2025-10-01,11:16:00.000,274,10991986,12325,0,1759317359,12920.815449280002,21.600578190002125,53342.054474640005 2025-10-01,11:16:01.000,274,10991994,12605,0,1759317360,12920.18223613999,21.50189037000382,53341.84486104 2025-10-01,11:16:02.000,274,10991995,12325,0,1759317361,12919.380615249996,21.50189037000382,53341.61428608001 2025-10-01,11:16:03.000,274,10991971,12645,0,1759317362,12918.76087472999,21.530086890001257,53341.40467248001 2025-10-01,11:16:04.000,274,10991962,12565,0,1759317363,12918.302805649997,21.713364269999147,53341.1321748 2025-10-01,11:16:05.000,274,10992002,12645,0,1759317364,12917.86494549999,22.002378600001975,53340.831728640005 2025-10-01,11:16:06.000,274,10992004,12605,0,1759317365,12917.64938358,22.09401729000092,53340.69897336 2025-10-01,11:16:07.000,274,10992034,12245,0,1759317366,12917.427085349998,22.185655979999865,53340.48935976001 2025-10-01,11:16:08.000,274,10991996,12565,0,1759317367,12917.097006160002,22.291392930004804,53340.26577192 2025-10-01,11:16:09.000,274,10992028,12405,0,1759317368,12916.6524097,22.249098150001373,53340.09808104 2025-10-01,11:16:10.000,274,10991981,12405,0,1759317369,12916.396429919994,22.171557720001147,53339.923403040004 2025-10-01,11:16:11.000,274,10992001,12405,0,1759317370,12916.32233050999,22.234999890002655,53339.79064776 2025-10-01,11:16:12.000,274,10992029,12685,0,1759317371,12916.36274836999,22.411228140001185,53339.57404704 2025-10-01,11:16:13.000,274,10991950,12645,0,1759317372,12916.43011147,22.481719440002053,53339.51116296001 2025-10-01,11:16:14.000,274,10992009,12525,0,1759317373,12916.36274836999,22.467621180003334,53339.3504592 2025-10-01,11:16:15.000,274,10991966,12445,0,1759317374,12916.228022169998,22.26319641000009,53339.23167816 2025-10-01,11:16:16.000,274,10992024,12205,0,1759317375,12916.180867999989,22.072869900002843,53339.11988424 2025-10-01,11:16:17.000,274,10991979,12485,0,1759317376,12916.221285859989,22.051722510004765,53339.0709744 2025-10-01,11:16:18.000,274,10991993,12245,0,1759317377,12916.261703719989,21.988280340003257,53338.9661676 2025-10-01,11:16:19.000,274,10991986,12445,0,1759317378,12916.153922759993,21.960083819998545,53338.8962964 2025-10-01,11:16:20.000,274,10992018,12605,0,1759317379,12916.032669179993,22.051722510004765,53338.770528240006 2025-10-01,11:16:21.000,274,10991991,12685,0,1759317380,12915.897942980002,21.819101220004086,53338.756554 2025-10-01,11:16:22.000,274,10992025,12685,0,1759317381,12915.756480470001,21.671069490002992,53338.67270856001 2025-10-01,11:16:23.000,274,10991965,12525,0,1759317382,12916.019196560002,21.367956900001445,53338.59585024001 2025-10-01,11:16:24.000,274,10992026,12285,0,1759317383,12916.376220989994,21.09304083000461,53338.56790176 2025-10-01,11:16:25.000,274,10992006,12325,0,1759317384,12916.73324542,20.973205620000954,53338.553927520006 2025-10-01,11:16:26.000,274,10991977,12365,0,1759317385,12917.204787119997,20.895665190000727,53338.51899192 2025-10-01,11:16:27.000,274,10992005,12445,0,1759317386,12917.440557969989,20.923861709998164,53338.46309496 2025-10-01,11:16:28.000,274,10991988,12445,0,1759317387,12917.62917465,21.05074605000118,53338.46309496 2025-10-01,11:16:29.000,274,10992022,12645,0,1759317388,12917.87168181,21.121237350002048,53338.47706920001 2025-10-01,11:16:30.000,274,10991983,12165,0,1759317389,12917.918835979995,21.593529060002766,53338.52597904001 2025-10-01,11:16:31.000,274,10992006,12485,0,1759317390,12918.114188970001,21.776806440000655,53338.59585024001 2025-10-01,11:16:32.000,274,10992009,12405,0,1759317391,12918.592466979993,21.664020360003633,53338.60982448 2025-10-01,11:16:33.000,274,10991971,12565,0,1759317392,12918.956227719995,21.544185149999976,53338.651747200005 2025-10-01,11:16:34.000,274,10991960,12405,0,1759317393,12919.205471189991,21.558283409998694,53338.67969568 2025-10-01,11:16:35.000,274,10992064,12525,0,1759317394,12919.549022999992,21.769757310001296,53338.749566880004 2025-10-01,11:16:36.000,274,10992034,12525,0,1759317395,12919.805002779998,22.016476860000694,53338.81245096001 2025-10-01,11:16:37.000,274,10992035,12485,0,1759317396,12920.06771887,22.08696816000156,53338.79847672 2025-10-01,11:16:38.000,274,10991974,12285,0,1759317397,12920.32369864999,22.256147280000732,53338.85437368 2025-10-01,11:16:39.000,274,10991998,12645,0,1759317398,12920.545996879991,22.27024553999945,53338.92424488 2025-10-01,11:16:40.000,274,10992013,12485,0,1759317399,12920.694195700002,22.31958945000224,53339.0011032 2025-10-01,11:16:41.000,274,10992066,12485,0,1759317400,12920.916493930003,22.390080750003108,53339.06398728 2025-10-01,11:16:42.000,274,10991992,12365,0,1759317401,12921.152264779994,22.31254032000288,53339.0709744 2025-10-01,11:16:43.000,274,10991998,12485,0,1759317402,12921.617070169996,22.31254032000288,53339.17578120001 2025-10-01,11:16:44.000,274,10992021,12485,0,1759317403,12922.007776149992,22.368933359997754,53339.17578120001 2025-10-01,11:16:45.000,274,10991987,12485,0,1759317404,12922.115557110003,22.50991595999949,53339.23167816 2025-10-01,11:16:46.000,274,10991975,12645,0,1759317405,12922.209865449993,22.693193340004655,53339.322510720005 2025-10-01,11:16:47.000,274,10991937,12485,0,1759317406,12922.324382719999,22.6720459499993,53339.31552360001 2025-10-01,11:16:48.000,274,10991979,12285,0,1759317407,12922.52647202,22.622702040003787,53339.420330400004 2025-10-01,11:16:49.000,274,10991972,12285,0,1759317408,12922.883496449991,22.608603779997793,53339.44827888 2025-10-01,11:16:50.000,274,10992061,12565,0,1759317409,12923.456082799989,22.580407260000356,53339.420330400004 2025-10-01,11:16:51.000,274,10992001,12565,0,1759317410,12924.136450109996,22.601554649998434,53339.5251372 2025-10-01,11:16:52.000,274,10991946,12445,0,1759317411,12924.931334689994,22.869421590003185,53339.65090536001 2025-10-01,11:16:53.000,274,10991941,12285,0,1759317412,12925.874418089988,23.19368157000281,53339.67885384001 2025-10-01,11:16:54.000,274,10991955,12365,0,1759317413,12926.669302670001,23.433351990002848,53339.79064776 2025-10-01,11:16:55.000,274,10991965,12485,0,1759317414,12927.5652319,23.59548198000266,53339.93039016 2025-10-01,11:16:56.000,274,10991999,12445,0,1759317415,12928.63630518999,23.891545440004847,53340.07013256 2025-10-01,11:16:57.000,274,10992003,12445,0,1759317416,12929.653487999989,24.307444110003416,53340.24481056 2025-10-01,11:16:58.000,274,10991981,12245,0,1759317417,12930.623516639993,24.617605830004322,53340.44044992001 2025-10-01,11:16:59.000,274,10991989,12325,0,1759317418,12931.465555390001,24.850227119997726,53340.58717944001 2025-10-01,11:17:00.000,274,10992025,12485,0,1759317419,12932.13245007999,25.04055363000225,53340.782818800006 2025-10-01,11:17:01.000,274,10991952,12445,0,1759317420,12932.779135839992,25.244978399998217,53340.97845816 2025-10-01,11:17:02.000,274,10991987,12525,0,1759317421,12933.41908529,25.336617090004438,53341.167110400005 2025-10-01,11:17:03.000,274,10991958,12485,0,1759317422,12933.856945439991,25.378911870000593,53341.48851792 2025-10-01,11:17:04.000,274,10991972,12645,0,1759317423,12934.416059169998,25.2308801399995,53341.68415728 2025-10-01,11:17:05.000,274,10992014,12365,0,1759317424,12934.847183009995,25.181536230003985,53341.94268072 2025-10-01,11:17:06.000,274,10991990,12525,0,1759317425,12935.008854449996,25.21678188000078,53342.15229432 2025-10-01,11:17:07.000,274,10991992,12445,0,1759317426,12935.197471129992,25.308420569999726,53342.32697232 2025-10-01,11:17:08.000,274,10992002,12365,0,1759317427,12935.103162790001,25.548090989999764,53342.557547280005 2025-10-01,11:17:09.000,274,10992020,12285,0,1759317428,12934.89433717999,25.696122720000858,53342.676328320005 2025-10-01,11:17:10.000,274,10991980,12565,0,1759317429,12934.77981991,25.759564890002366,53342.87196768 2025-10-01,11:17:11.000,274,10992022,12565,0,1759317430,12934.867391939995,25.4423540400021,53342.96978736 2025-10-01,11:17:12.000,274,10991964,12645,0,1759317431,12934.89433717999,25.576287510004477,53343.07459416001 2025-10-01,11:17:13.000,274,10991989,12365,0,1759317432,12934.93475503999,25.470550559999538,53343.16542672 2025-10-01,11:17:14.000,274,10992027,12765,0,1759317433,12934.75961098,25.39301012999931,53343.22132368001 2025-10-01,11:17:15.000,274,10991966,12645,0,1759317434,12934.422795479994,25.519894470002328,53343.32613048 2025-10-01,11:17:16.000,274,10991976,12445,0,1759317435,12934.160079389992,25.470550559999538,53343.29119488001 2025-10-01,11:17:17.000,274,10992039,12525,0,1759317436,12934.085979980002,25.61858229000063,53343.28420776 2025-10-01,11:17:18.000,274,10991997,12445,0,1759317437,12933.910835919996,25.766614020001725,53343.28420776 2025-10-01,11:17:19.000,274,10992012,12325,0,1759317438,12933.82326389,25.660877070004062,53343.23529792 2025-10-01,11:17:20.000,274,10991981,12445,0,1759317439,12933.73569185999,25.752515760003007,53343.23529792 2025-10-01,11:17:21.000,274,10991980,12365,0,1759317440,12933.61443827999,25.73841750000429,53343.16542672 2025-10-01,11:17:22.000,274,10991993,12445,0,1759317441,12933.72221924,25.68202446000214,53343.130491120006 2025-10-01,11:17:23.000,274,10991913,12485,0,1759317442,12933.850209129996,26.04857921999792,53343.060619920005 2025-10-01,11:17:24.000,274,10992023,12245,0,1759317443,12934.288069279988,26.281200509998598,53343.011710080005 2025-10-01,11:17:25.000,274,10991996,12365,0,1759317444,12934.85391931999,26.704148310003802,53342.98376160001 2025-10-01,11:17:26.000,274,10991982,12245,0,1759317445,12935.642067589994,26.95791699000256,53343.04664568 2025-10-01,11:17:27.000,274,10991982,12485,0,1759317446,12936.335907519991,27.098899590004294,53343.03267144001 2025-10-01,11:17:28.000,274,10992011,12485,0,1759317447,12937.02974744999,27.211685670001316,53343.07459416001 2025-10-01,11:17:29.000,274,10991984,12285,0,1759317448,12937.817895719993,27.507749130003504,53343.14446536 2025-10-01,11:17:30.000,274,10992017,12445,0,1759317449,12938.45784517,27.76856694000162,53343.20036232001 2025-10-01,11:17:31.000,274,10991975,12565,0,1759317450,12938.976541039992,27.874303889999283,53343.34010472001 2025-10-01,11:17:32.000,274,10992016,12285,0,1759317451,12939.367247019989,28.0011882300023,53343.444911520004 2025-10-01,11:17:33.000,274,10991980,12405,0,1759317452,12939.953305989991,27.93774606000079,53343.577666799996 2025-10-01,11:17:34.000,274,10991995,12285,0,1759317453,12940.397902449993,27.93069693000143,53343.73837056 2025-10-01,11:17:35.000,274,10992006,12445,0,1759317454,12940.842498909995,27.888402149998,53343.86413872 2025-10-01,11:17:36.000,274,10991938,12485,0,1759317455,12941.314040609992,28.008237360001658,53343.98990688001 2025-10-01,11:17:37.000,274,10991989,12485,0,1759317456,12941.805791239989,28.17036735000147,53344.10868792001 2025-10-01,11:17:38.000,274,10991986,12445,0,1759317457,12942.07524364,28.12102343999868,53344.22746896001 2025-10-01,11:17:39.000,274,10991985,12725,0,1759317458,12942.412059139991,28.156269090002752,53344.38817272 2025-10-01,11:17:40.000,274,10991948,12485,0,1759317459,12942.641093680002,28.064630400003807,53344.44406968001 2025-10-01,11:17:41.000,274,10992039,12485,0,1759317460,12942.903809769989,28.043483009998454,53344.6257348 2025-10-01,11:17:42.000,274,10991961,12205,0,1759317461,12943.099162759994,27.93774606000079,53344.73054160001 2025-10-01,11:17:43.000,274,10992070,12485,0,1759317462,12943.3955604,27.7544686800029,53344.79342568 2025-10-01,11:17:44.000,274,10991963,12525,0,1759317463,12943.718903280002,27.683977380002034,53344.89823248001 2025-10-01,11:17:45.000,274,10991988,12205,0,1759317464,12943.725639589997,27.613486080001167,53345.0100264 2025-10-01,11:17:46.000,274,10991944,12485,0,1759317465,12943.685221729997,27.451356090001354,53345.11483320001 2025-10-01,11:17:47.000,274,10991973,12525,0,1759317466,12943.611122319991,27.31037348999962,53345.13579456001 2025-10-01,11:17:48.000,274,10991998,12525,0,1759317467,12943.53702291,27.07070306999958,53345.26854984 2025-10-01,11:17:49.000,274,10991943,12405,0,1759317468,12943.523550289996,26.922671339998487,53345.33143392001 2025-10-01,11:17:50.000,274,10991993,12405,0,1759317469,12943.35514254,26.71824657000252,53345.37335664 2025-10-01,11:17:51.000,274,10991979,12485,0,1759317470,12943.08569013999,26.591362229999504,53345.359382400005 2025-10-01,11:17:52.000,274,10991960,12245,0,1759317471,12942.796028809993,26.563165710002067,53345.478163440006 2025-10-01,11:17:53.000,274,10991999,12565,0,1759317472,12942.634357369992,26.330544420001388,53345.51309904 2025-10-01,11:17:54.000,274,10991931,12485,0,1759317473,12942.546785339997,26.26005312000052,53345.589957359996 2025-10-01,11:17:55.000,274,10991959,12525,0,1759317474,12942.23017876999,26.069726610003272,53345.589957359996 2025-10-01,11:17:56.000,274,10991990,12685,0,1759317475,12941.819263859994,25.73841750000429,53345.6039316 2025-10-01,11:17:57.000,274,10991942,12525,0,1759317476,12941.320776920002,25.63972967999871,53345.645854320006 2025-10-01,11:17:58.000,274,10991971,12285,0,1759317477,12940.95701618,25.84415445000195,53345.645854320006 2025-10-01,11:17:59.000,274,10991961,12445,0,1759317478,12940.761663189995,26.02743182999984,53345.63886720001 2025-10-01,11:18:00.000,274,10991985,12325,0,1759317479,12940.633673299999,25.971038789997692,53345.65982856 2025-10-01,11:18:01.000,274,10992001,12645,0,1759317480,12940.70777270999,25.773663150001084,53345.61790584001 2025-10-01,11:18:02.000,274,10991966,12285,0,1759317481,12940.73471795,25.63972967999871,53345.72969976 2025-10-01,11:18:03.000,274,10991966,12405,0,1759317482,12940.498947099994,25.56923837999784,53345.71572552001 2025-10-01,11:18:04.000,274,10991958,12525,0,1759317483,12940.202549460002,25.62563141999999,53345.78559672001 2025-10-01,11:18:05.000,274,10991964,12285,0,1759317484,12939.85899765,25.4423540400021,53345.73668688001 2025-10-01,11:18:06.000,274,10991987,12485,0,1759317485,12939.522182149994,25.174487100004626,53345.79957096 2025-10-01,11:18:07.000,274,10991954,12285,0,1759317486,12939.421137499994,24.906620159999875,53345.8484808 2025-10-01,11:18:08.000,274,10991992,12485,0,1759317487,12939.414401189999,24.659900610000477,53345.86944216 2025-10-01,11:18:09.000,274,10991942,12285,0,1759317488,12939.62996310999,24.34973888999957,53345.89040352 2025-10-01,11:18:10.000,274,10991974,12285,0,1759317489,12939.77142561999,24.074822820002737,53345.97424896001 2025-10-01,11:18:11.000,274,10991960,12285,0,1759317490,12939.933097059991,23.95498760999908,53345.99521032 2025-10-01,11:18:12.000,274,10991909,12405,0,1759317491,12940.047614329997,23.905643700003566,53345.981236080006 2025-10-01,11:18:13.000,274,10991978,12485,0,1759317492,12939.906151819996,23.919741960002284,53346.06508152 2025-10-01,11:18:14.000,274,10991933,12645,0,1759317493,12939.926360749996,23.905643700003566,53346.15591408 2025-10-01,11:18:15.000,274,10991967,12525,0,1759317494,12939.83205240999,23.53203981000115,53346.197836800005 2025-10-01,11:18:16.000,274,10992001,12485,0,1759317495,12939.805107169996,23.31351677999919,53346.176875440004 2025-10-01,11:18:17.000,274,10991989,12645,0,1759317496,12939.885942889996,23.165485049998097,53346.16988832001 2025-10-01,11:18:18.000,274,10991930,12965,0,1759317497,12939.87920658,23.116141140002583,53346.23975952001 2025-10-01,11:18:19.000,274,10991939,12285,0,1759317498,12939.87920658,22.9187654999987,53346.26770800001 2025-10-01,11:18:20.000,274,10991917,12525,0,1759317499,12939.87920658,22.622702040003787,53346.26770800001 2025-10-01,11:18:21.000,274,10991943,12445,0,1759317500,12939.946569679996,22.38303162000375,53346.316617840006 2025-10-01,11:18:22.000,274,10991928,12205,0,1759317501,12940.141922670002,22.361884229998395,53346.32360496 2025-10-01,11:18:23.000,274,10992010,12285,0,1759317502,12940.485474479989,22.340736840000318,53346.40745040001 2025-10-01,11:18:24.000,274,10991938,12125,0,1759317503,12940.721245329994,22.199754239998583,53346.533218560005 2025-10-01,11:18:25.000,274,10991948,12285,0,1759317504,12940.99743404,21.953034689999186,53346.55417992001 2025-10-01,11:18:26.000,274,10991974,12405,0,1759317505,12941.314040609992,21.86139600000024,53346.651999600006 2025-10-01,11:18:27.000,274,10991917,12485,0,1759317506,12941.677801349993,21.783855570000014,53346.71488368 2025-10-01,11:18:28.000,274,10991989,12365,0,1759317507,12942.05503471,21.713364269999147,53346.72885792 2025-10-01,11:18:29.000,274,10991954,12325,0,1759317508,12942.405322829996,21.67811862000235,53346.847638960004 2025-10-01,11:18:30.000,274,10991935,12405,0,1759317509,12942.560257960002,21.74860992000322,53346.95943288001 2025-10-01,11:18:31.000,274,10991980,12445,0,1759317510,12942.822974049988,21.840248610002163,53347.015329840004 2025-10-01,11:18:32.000,274,10991927,12605,0,1759317511,12943.15305324,21.776806440000655,53347.19000784 2025-10-01,11:18:33.000,274,10991983,12485,0,1759317512,12943.29451575,22.016476860000694,53347.17603360001 2025-10-01,11:18:34.000,274,10991896,12605,0,1759317513,12943.442714569996,22.171557720001147,53347.29481464001 2025-10-01,11:18:35.000,274,10991963,12485,0,1759317514,12943.772793759992,22.54516161000356,53347.43455704 2025-10-01,11:18:36.000,274,10991930,12765,0,1759317515,12944.069191399998,22.73548812000081,53347.56032520001 2025-10-01,11:18:37.000,274,10991936,12445,0,1759317516,12944.33190749,22.79188116000296,53347.686093360004 2025-10-01,11:18:38.000,274,10991978,12125,0,1759317517,12944.57441465,22.982207670000207,53347.78391304 2025-10-01,11:18:39.000,274,10991975,12445,0,1759317518,12944.843867049996,23.165485049998097,53347.874745600006 2025-10-01,11:18:40.000,274,10991936,12285,0,1759317519,12945.167209929998,23.405155469998135,53347.93064256 2025-10-01,11:18:41.000,274,10991960,12445,0,1759317520,12945.48381649999,23.55318719999923,53348.08435920001 2025-10-01,11:18:42.000,274,10991933,12565,0,1759317521,12945.76674151999,23.673022410002886,53348.21711448 2025-10-01,11:18:43.000,274,10991943,12485,0,1759317522,12946.170920119992,23.94793847999972,53348.40576672 2025-10-01,11:18:44.000,274,10991923,12565,0,1759317523,12946.527944549998,24.208756289997837,53348.496599280006 2025-10-01,11:18:45.000,274,10991960,12685,0,1759317524,12947.02643148999,24.62465496000368,53348.62236744 2025-10-01,11:18:46.000,274,10991918,12485,0,1759317525,12947.545127359997,25.118094060002477,53348.69922576 2025-10-01,11:18:47.000,274,10991925,12525,0,1759317526,12948.22549466999,25.533992730001046,53348.831981040006 2025-10-01,11:18:48.000,274,10991924,12445,0,1759317527,12948.872180429993,25.971038789997692,53348.9577492 2025-10-01,11:18:49.000,274,10991956,12125,0,1759317528,12949.667065009991,26.415133980000974,53349.10447872 2025-10-01,11:18:50.000,274,10992003,12725,0,1759317529,12950.333959699994,26.873327430002973,53349.25120824 2025-10-01,11:18:51.000,274,10991987,12285,0,1759317530,12950.81223771,27.268078710003465,53349.47479608001 2025-10-01,11:18:52.000,274,10991908,12365,0,1759317531,12951.384824059998,27.620535210000526,53349.57261576001 2025-10-01,11:18:53.000,274,10991968,12485,0,1759317532,12951.997828269996,27.98004084000422,53349.76126800001 2025-10-01,11:18:54.000,274,10991916,12285,0,1759317533,12952.604096169998,28.2126621300049,53349.99883008001 2025-10-01,11:18:55.000,274,10991895,12645,0,1759317534,12953.04869263,28.61446254000475,53350.25735352 2025-10-01,11:18:56.000,274,10991968,12485,0,1759317535,12953.594333740002,29.199540330002492,53350.439018640005 2025-10-01,11:18:57.000,274,10991942,12445,0,1759317536,12953.99851233999,29.79166724999959,53350.71151632 2025-10-01,11:18:58.000,274,10991923,12645,0,1759317537,12954.47005404,30.334450260001177,53350.93510416001 2025-10-01,11:18:59.000,274,10991935,12645,0,1759317538,12954.941595739998,30.70805415000359,53351.1936276 2025-10-01,11:19:00.000,274,10991926,12165,0,1759317539,12955.34577434,30.89133153000148,53351.542983600004 2025-10-01,11:19:01.000,274,10991996,12485,0,1759317540,12955.58154518999,30.990019349999784,53351.85041688001 2025-10-01,11:19:02.000,274,10991932,12485,0,1759317541,12955.729744010001,31.222640640000463,53352.067017600006 2025-10-01,11:19:03.000,274,10991934,12285,0,1759317542,12955.716271389996,31.427065410003706,53352.381438000004 2025-10-01,11:19:04.000,274,10991924,12285,0,1759317543,12955.790370800001,31.624441050000314,53352.56310312001 2025-10-01,11:19:05.000,274,10991954,12605,0,1759317544,12955.884679139992,31.81476756000484,53352.905472000006 2025-10-01,11:19:06.000,274,10991964,12445,0,1759317545,12956.080032129998,31.828865820003557,53353.13604696 2025-10-01,11:19:07.000,274,10991957,12285,0,1759317546,12956.288857739994,31.899357120004424,53353.387583280004 2025-10-01,11:19:08.000,274,10991875,12565,0,1759317547,12956.53810120999,32.1672240600019,53353.64610672001 2025-10-01,11:19:09.000,274,10991962,12525,0,1759317548,12956.969225050001,32.202469709998695,53353.890655920004 2025-10-01,11:19:10.000,274,10991954,12325,0,1759317549,12957.420557819998,32.34345231000043,53354.11424376 2025-10-01,11:19:11.000,274,10991942,12485,0,1759317550,12957.932517379995,32.56197534000239,53354.40071568 2025-10-01,11:19:12.000,274,10991934,12445,0,1759317551,12958.518576349998,32.80869489000179,53354.65225200001 2025-10-01,11:19:13.000,274,10991953,12285,0,1759317552,12958.89580970999,33.104758350003976,53354.95269816 2025-10-01,11:19:14.000,274,10991920,12365,0,1759317553,12959.353878789996,33.111807480003336,53355.17628600001 2025-10-01,11:19:15.000,274,10991971,12325,0,1759317554,12959.731112150002,33.33033050999802,53355.50468064 2025-10-01,11:19:16.000,274,10991943,12485,0,1759317555,12959.919728829998,33.62639397000021,53355.70730712001 2025-10-01,11:19:17.000,274,10991928,12485,0,1759317556,12959.946674069994,33.90835917000368,53355.93788208 2025-10-01,11:19:18.000,274,10991982,12525,0,1759317557,12959.785002629993,34.07753829000285,53356.09858584 2025-10-01,11:19:19.000,274,10991915,12285,0,1759317558,12959.650276430002,34.23966828000266,53356.35012216001 2025-10-01,11:19:20.000,274,10991939,12245,0,1759317559,12959.657012739997,34.48638783000206,53356.524800160005 2025-10-01,11:19:21.000,274,10991906,12205,0,1759317560,12959.522286539992,34.747205640000175,53356.68550392001 2025-10-01,11:19:22.000,274,10991961,12205,0,1759317561,12959.394296649996,35.10671127000387,53356.8182592 2025-10-01,11:19:23.000,274,10991972,12365,0,1759317562,12959.17873472999,35.36047995000263,53356.96498872 2025-10-01,11:19:24.000,274,10991917,12485,0,1759317563,12958.90254602,35.6283468900001,53357.076782640004 2025-10-01,11:19:25.000,274,10991932,12445,0,1759317564,12958.545521589993,35.959655999999086,53357.18158944 2025-10-01,11:19:26.000,274,10991969,12325,0,1759317565,12958.134606679996,36.14998251000361,53357.21652504001 2025-10-01,11:19:27.000,274,10991966,12485,0,1759317566,12957.78431856,36.36145640999894,53357.25844776001 2025-10-01,11:19:28.000,274,10991964,12245,0,1759317567,12957.548547709994,36.55178292000346,53357.32831896 2025-10-01,11:19:29.000,274,10991958,12605,0,1759317568,12957.562020329999,36.890141160001804,53357.34928032 2025-10-01,11:19:30.000,274,10991964,12565,0,1759317569,12957.69674652999,37.29899070000101,53357.314344720005 2025-10-01,11:19:31.000,274,10991958,12485,0,1759317570,12957.78431856,37.644398069998715,53357.38421592001 2025-10-01,11:19:32.000,274,10992008,12565,0,1759317571,12958.053770959996,37.9757071799977,53357.42613864001 2025-10-01,11:19:33.000,274,10991973,12445,0,1759317572,12958.309750740002,38.24357412000245,53357.50998408 2025-10-01,11:19:34.000,274,10991957,12325,0,1759317573,12958.653302549988,38.26472151000053,53357.62177800001 2025-10-01,11:19:35.000,274,10991948,12525,0,1759317574,12959.09789900999,38.532588449998,53357.74055904001 2025-10-01,11:19:36.000,274,10992024,12365,0,1759317575,12959.454923439996,38.793406260003394,53357.90824992001 2025-10-01,11:19:37.000,274,10991976,12525,0,1759317576,12959.798475249998,38.83570103999955,53358.0410052 2025-10-01,11:19:38.000,274,10991959,12485,0,1759317577,12960.32390743,38.920290599999134,53358.320490000006 2025-10-01,11:19:39.000,274,10991903,12605,0,1759317578,12960.734822339997,38.906192340000416,53358.467219520004 2025-10-01,11:19:40.000,274,10991972,12285,0,1759317579,12961.25351820999,39.096518849997665,53358.655871760006 2025-10-01,11:19:41.000,274,10991984,12525,0,1759317580,12961.900203969992,39.27274710000347,53358.85151112 2025-10-01,11:19:42.000,274,10991949,12405,0,1759317581,12962.546889729994,39.371434920001775,53359.137983040004 2025-10-01,11:19:43.000,274,10991981,12525,0,1759317582,12962.917386779991,39.58290882000438,53359.38951936 2025-10-01,11:19:44.000,274,10991911,12445,0,1759317583,12963.247465970002,39.51241752000351,53359.69695264 2025-10-01,11:19:45.000,274,10991978,12365,0,1759317584,12963.516918369998,39.364385790002416,53359.948488960006 2025-10-01,11:19:46.000,274,10991916,12645,0,1759317585,12963.75942553,39.195206670003245,53360.22098664 2025-10-01,11:19:47.000,274,10991981,12205,0,1759317586,12963.83352493999,39.25159970999812,53360.4864972 2025-10-01,11:19:48.000,274,10991953,12485,0,1759317587,12963.75268921999,39.29389449000155,53360.68912368001 2025-10-01,11:19:49.000,274,10991921,12445,0,1759317588,12963.638171949999,39.427827960003924,53360.954634240006 2025-10-01,11:19:50.000,274,10991925,12765,0,1759317589,12963.570808849989,39.46307361000072,53361.150273600004 2025-10-01,11:19:51.000,274,10991928,12805,0,1759317590,12963.463027889993,39.46307361000072,53361.36687432 2025-10-01,11:19:52.000,274,10991995,12405,0,1759317591,12963.260938589992,39.39963143999921,53361.54853944001 2025-10-01,11:19:53.000,274,10991947,12605,0,1759317592,12963.132948699997,39.322091009998985,53361.70225608 2025-10-01,11:19:54.000,274,10991962,12285,0,1759317593,12963.139685009992,39.15996101999917,53361.86994696 2025-10-01,11:19:55.000,274,10991989,12605,0,1759317594,12963.045376670001,39.06832233000023,53362.07956056001 2025-10-01,11:19:56.000,274,10991964,12325,0,1759317595,12962.809605819995,38.906192340000416,53362.226290080005 2025-10-01,11:19:57.000,274,10991934,12365,0,1759317596,12962.67487961999,38.779308000004676,53362.4079552 2025-10-01,11:19:58.000,274,10992001,12485,0,1759317597,12962.445845079994,38.72291496000253,53362.50577488001 2025-10-01,11:19:59.000,274,10991958,12445,0,1759317598,12962.263964709993,38.46209715000441,53362.55468472001 2025-10-01,11:20:00.000,274,10991911,12205,0,1759317599,12962.102293269993,38.26472151000053,53362.67346576001 2025-10-01,11:20:01.000,274,10992014,12605,0,1759317600,12961.900203969992,38.06029674000456,53362.71538848 2025-10-01,11:20:02.000,274,10991917,12645,0,1759317601,12961.778950389991,37.82062632000452,53362.778272560005 2025-10-01,11:20:03.000,274,10991991,12605,0,1759317602,12961.53644322999,37.637348939999356,53362.74333696 2025-10-01,11:20:04.000,274,10991978,12365,0,1759317603,12961.37477178999,37.65849633000471,53362.76429832 2025-10-01,11:20:05.000,274,10991978,12365,0,1759317604,12961.428662269995,37.65849633000471,53362.778272560005 2025-10-01,11:20:06.000,274,10992002,12365,0,1759317605,12961.44213489,37.55980850999913,53362.82019528001 2025-10-01,11:20:07.000,274,10991992,12605,0,1759317606,12961.347826549994,37.284892440002295,53362.862118 2025-10-01,11:20:08.000,274,10991978,12445,0,1759317607,12961.132264629989,36.98882898000011,53362.84115664001 2025-10-01,11:20:09.000,274,10991964,12325,0,1759317608,12960.842603299992,36.7914533400035,53362.83416952 2025-10-01,11:20:10.000,274,10991965,12405,0,1759317609,12960.593359829996,36.61522508999769,53362.848143760006 2025-10-01,11:20:11.000,274,10991978,12285,0,1759317610,12960.34411636,36.5799794400009,53362.77128544001 2025-10-01,11:20:12.000,274,10991961,12405,0,1759317611,12960.07466395999,36.52358639999875,53362.76429832 2025-10-01,11:20:13.000,274,10991948,12445,0,1759317612,12959.811947869988,36.22752294000384,53362.80622104 2025-10-01,11:20:14.000,274,10991952,12285,0,1759317613,12959.367351410001,35.846869920002064,53362.778272560005 2025-10-01,11:20:15.000,274,10991978,12205,0,1759317614,12959.091162699995,35.423922120004136,53362.82019528001 2025-10-01,11:20:16.000,274,10991977,12485,0,1759317615,12958.949700189994,34.930483019998064,53362.778272560005 2025-10-01,11:20:17.000,274,10991916,12525,0,1759317616,12959.0237996,34.58507565000036,53362.81320816 2025-10-01,11:20:18.000,274,10991949,12525,0,1759317617,12959.03727221999,34.30311045000417,53362.75032408001 2025-10-01,11:20:19.000,274,10991958,12645,0,1759317618,12958.93622756999,34.01409612000134,53362.75032408001 2025-10-01,11:20:20.000,274,10991993,12445,0,1759317619,12958.767819819994,33.80262221999874,53362.79224680001 2025-10-01,11:20:21.000,274,10992004,12245,0,1759317620,12958.498367419998,33.54180441000062,53362.79224680001 2025-10-01,11:20:22.000,274,10991976,12285,0,1759317621,12958.282805499992,33.44311659000232,53362.66647864 2025-10-01,11:20:23.000,274,10991935,12525,0,1759317622,12958.188497160001,33.36557616000209,53362.67346576001 2025-10-01,11:20:24.000,274,10991965,12325,0,1759317623,12958.168288230001,33.23164268999972,53362.68744 2025-10-01,11:20:25.000,274,10992024,12365,0,1759317624,12958.06724358,32.893284450001374,53362.6175688 2025-10-01,11:20:26.000,274,10991943,12525,0,1759317625,12958.02008940999,32.7241053300022,53362.60359456001 2025-10-01,11:20:27.000,274,10991923,12205,0,1759317626,12958.100925129991,32.68885967999813,53362.58263320001 2025-10-01,11:20:28.000,274,10991956,12445,0,1759317627,12958.141342989991,32.73820359000092,53362.610581680005 2025-10-01,11:20:29.000,274,10991951,12365,0,1759317628,12958.10766144,32.759350979999,53362.53372336001 2025-10-01,11:20:30.000,274,10991956,12485,0,1759317629,12958.121134059991,32.7241053300022,53362.49878776 2025-10-01,11:20:31.000,274,10991956,12325,0,1759317630,12958.02682572,32.49853317000088,53362.491800640004 2025-10-01,11:20:32.000,274,10991948,12325,0,1759317631,12957.87862689999,32.428041870000015,53362.50577488001 2025-10-01,11:20:33.000,274,10991945,12645,0,1759317632,12957.68327391,32.44918925999809,53362.44987792 2025-10-01,11:20:34.000,274,10992000,12365,0,1759317633,12957.541811399999,32.35755056999915,53362.442890800005 2025-10-01,11:20:35.000,274,10991967,12325,0,1759317634,12957.494657229989,32.470336650003446,53362.40096808 2025-10-01,11:20:36.000,274,10991986,12485,0,1759317635,12957.582229259999,32.56197534000239,53362.40096808 2025-10-01,11:20:37.000,274,10991990,12645,0,1759317636,12957.474448299989,32.49853317000088,53362.31013552 2025-10-01,11:20:38.000,274,10991961,12525,0,1759317637,12957.386876269993,32.44918925999809,53362.35205824 2025-10-01,11:20:39.000,274,10991967,12445,0,1759317638,12957.204995899992,32.21656797000469,53362.31712264001 2025-10-01,11:20:40.000,274,10992008,12405,0,1759317639,12956.88838933,31.864111470000353,53362.31712264001 2025-10-01,11:20:41.000,274,10991973,12405,0,1759317640,12956.71998157999,31.455261930001143,53362.296161280006 2025-10-01,11:20:42.000,274,10991975,12645,0,1759317641,12956.65935478999,31.01116673999786,53362.24026432 2025-10-01,11:20:43.000,274,10991988,12485,0,1759317642,12956.450529179994,30.83493848999933,53362.19834160001 2025-10-01,11:20:44.000,274,10991984,12685,0,1759317643,12956.241703569998,30.71510328000295,53362.156418880004 2025-10-01,11:20:45.000,274,10991962,12365,0,1759317644,12956.127186299993,30.60231719999865,53362.17039312001 2025-10-01,11:20:46.000,274,10991924,12445,0,1759317645,12955.992460100002,30.419039820000762,53362.0236636 2025-10-01,11:20:47.000,274,10991999,12445,0,1759317646,12955.958778549997,30.278057219999027,53362.0236636 2025-10-01,11:20:48.000,274,10991951,12445,0,1759317647,12955.891415450002,30.010190280001552,53361.939818160005 2025-10-01,11:20:49.000,274,10991996,12205,0,1759317648,12955.864470209992,29.79871637999895,53361.89789544 2025-10-01,11:20:50.000,274,10991912,12205,0,1759317649,12955.60175411999,29.50265292000404,53361.772127280004 2025-10-01,11:20:51.000,274,10991934,12365,0,1759317650,12955.224520759999,29.312326409999514,53361.71623032001 2025-10-01,11:20:52.000,274,10992002,12245,0,1759317651,12954.975277289988,29.361670320002304,53361.555526560005 2025-10-01,11:20:53.000,274,10992004,12405,0,1759317652,12954.705824889992,29.319375539998873,53361.49962960001 2025-10-01,11:20:54.000,274,10991982,12445,0,1759317653,12954.624989169992,29.38986683999974,53361.44373264 2025-10-01,11:20:55.000,274,10991937,12125,0,1759317654,12954.645198099992,29.530849440001475,53361.35988720001 2025-10-01,11:20:56.000,274,10991941,12485,0,1759317655,12954.604780239992,29.66478291000385,53361.290016000006 2025-10-01,11:20:57.000,274,10991952,12325,0,1759317656,12954.611516550001,29.869207679999818,53361.19918344 2025-10-01,11:20:58.000,274,10991963,12685,0,1759317657,12954.517208209996,29.8551094200011,53361.171234960006 2025-10-01,11:20:59.000,274,10991969,12685,0,1759317658,12954.564362379992,29.530849440001475,53361.10835088 2025-10-01,11:21:00.000,274,10991962,12485,0,1759317659,12954.665407029992,29.43921075000253,53361.10835088 2025-10-01,11:21:01.000,274,10991946,12485,0,1759317660,12954.571098690001,29.523800310002116,53361.122325120006 2025-10-01,11:21:02.000,274,10991977,12525,0,1759317661,12954.530680830001,29.6083898700017,53361.03149256 2025-10-01,11:21:03.000,274,10991957,12485,0,1759317662,12954.571098690001,29.6083898700017,53361.02450544001 2025-10-01,11:21:04.000,274,10991959,12285,0,1759317663,12954.739506439997,29.61543900000106,53360.98956984 2025-10-01,11:21:05.000,274,10991970,12365,0,1759317664,12954.840551089997,29.62953725999978,53360.954634240006 2025-10-01,11:21:06.000,274,10991927,12525,0,1759317665,12954.941595739998,29.49560379000468,53360.933672880004 2025-10-01,11:21:07.000,274,10991982,12285,0,1759317666,12955.049376699993,29.312326409999514,53360.94764712001 2025-10-01,11:21:08.000,274,10991999,12525,0,1759317667,12954.948332049993,29.129049030001624,53360.933672880004 2025-10-01,11:21:09.000,274,10991916,12765,0,1759317668,12954.732770130002,29.04445947000204,53360.91969864 2025-10-01,11:21:10.000,274,10991911,12485,0,1759317669,12954.503735589991,29.107901640003547,53360.94066 2025-10-01,11:21:11.000,274,10991939,12325,0,1759317670,12954.36900939,28.952820780003094,53360.97559560001 2025-10-01,11:21:12.000,274,10991927,12645,0,1759317671,12954.375745699996,28.952820780003094,53360.91271152 2025-10-01,11:21:13.000,274,10992018,12445,0,1759317672,12954.530680830001,29.129049030001624,53360.86380168 2025-10-01,11:21:14.000,274,10991949,12485,0,1759317673,12954.746242749992,29.43921075000253,53360.933672880004 2025-10-01,11:21:15.000,274,10991940,12365,0,1759317674,12954.739506439997,29.707077690000006,53360.884763040005 2025-10-01,11:21:16.000,274,10991928,12485,0,1759317675,12954.699088579997,29.86215855000046,53360.86380168 2025-10-01,11:21:17.000,274,10991954,12485,0,1759317676,12954.544153449991,29.960846369998762,53360.86380168 2025-10-01,11:21:18.000,274,10991971,12605,0,1759317677,12954.456581419996,30.08068158000242,53360.87777592001 2025-10-01,11:21:19.000,274,10991920,12285,0,1759317678,12954.355536769996,30.08773071000178,53360.89873728 2025-10-01,11:21:20.000,274,10991937,12325,0,1759317679,12954.18039270999,30.334450260001177,53360.82886608001 2025-10-01,11:21:21.000,274,10991944,12285,0,1759317680,12953.99851233999,30.524776769998425,53360.8009176 2025-10-01,11:21:22.000,274,10991986,12405,0,1759317681,12953.937885549989,30.574120680001215,53360.835853200006 2025-10-01,11:21:23.000,274,10991894,12205,0,1759317682,12953.97830340999,30.503629380000348,53360.884763040005 2025-10-01,11:21:24.000,274,10991981,12525,0,1759317683,12954.3083826,30.454285470004834,53360.91969864 2025-10-01,11:21:25.000,274,10991992,12205,0,1759317684,12954.678879649997,30.411990690001403,53360.96162136 2025-10-01,11:21:26.000,274,10991972,12325,0,1759317685,12955.062849319998,30.26395896000031,53361.0105312 2025-10-01,11:21:27.000,274,10991937,12285,0,1759317686,12955.54112732999,30.0665833200037,53361.0804024 2025-10-01,11:21:28.000,274,10991947,12205,0,1759317687,12955.810579730001,29.939698980000685,53361.13629936 2025-10-01,11:21:29.000,274,10991987,12525,0,1759317688,12955.884679139992,30.122976359998574,53361.23411904 2025-10-01,11:21:30.000,274,10991925,12245,0,1759317689,12955.918360689997,30.151172880003287,53361.29700312 2025-10-01,11:21:31.000,274,10991984,12405,0,1759317690,12955.978987479997,30.03133766999963,53361.42975840001 2025-10-01,11:21:32.000,274,10991918,12445,0,1759317691,12955.850997590001,29.80576550999831,53361.49264248 2025-10-01,11:21:33.000,274,10991953,12565,0,1759317692,12955.60849043,29.61543900000106,53361.54853944001 2025-10-01,11:21:34.000,274,10991945,12325,0,1759317693,12955.31882909999,29.544947700000193,53361.66033336 2025-10-01,11:21:35.000,274,10991961,12525,0,1759317694,12955.069585629994,29.43921075000253,53361.66732048001 2025-10-01,11:21:36.000,274,10991953,12445,0,1759317695,12954.618252859997,29.178392940004414,53361.625397760006 2025-10-01,11:21:37.000,274,10991936,12405,0,1759317696,12954.113029609995,28.86118209000415,53361.639372 2025-10-01,11:21:38.000,274,10991997,12405,0,1759317697,12953.641487909998,28.727248620001774,53361.604436400004 2025-10-01,11:21:39.000,274,10991990,12445,0,1759317698,12953.425925989992,28.75544513999921,53361.58347504 2025-10-01,11:21:40.000,274,10991959,12445,0,1759317699,12953.176682519996,28.76249426999857,53361.457706880006 2025-10-01,11:21:41.000,274,10991988,12405,0,1759317700,12952.79944915999,28.642659060002188,53361.45071976001 2025-10-01,11:21:42.000,274,10991957,12445,0,1759317701,12952.577150929988,28.600364279998757,53361.29700312 2025-10-01,11:21:43.000,274,10992000,12405,0,1759317702,12952.422215799998,28.607413409998117,53361.24110616001 2025-10-01,11:21:44.000,274,10992009,12365,0,1759317703,12952.361589009997,28.62151167000411,53361.13629936 2025-10-01,11:21:45.000,274,10991991,12365,0,1759317704,12952.415479490002,28.692002969997702,53361.04546680001 2025-10-01,11:21:46.000,274,10991973,12525,0,1759317705,12952.489578899993,28.840034699998796,53360.91271152 2025-10-01,11:21:47.000,274,10991959,12325,0,1759317706,12952.563678309998,29.199540330002492,53360.77995624001 2025-10-01,11:21:48.000,274,10991956,12725,0,1759317707,12952.8263944,29.61543900000106,53360.75200776 2025-10-01,11:21:49.000,274,10991963,12485,0,1759317708,12952.96785691,29.8551094200011,53360.54239416001 2025-10-01,11:21:50.000,274,10991988,12645,0,1759317709,12953.14300096999,29.989042890003475,53360.56335552 2025-10-01,11:21:51.000,274,10991971,12605,0,1759317710,12953.08911049,30.094779840001138,53360.500471440006 2025-10-01,11:21:52.000,274,10991979,12205,0,1759317711,12953.0284837,30.25690983000095,53360.42361312001 2025-10-01,11:21:53.000,274,10992015,12445,0,1759317712,12953.055428939995,30.383794170003966,53360.35374192001 2025-10-01,11:21:54.000,274,10992039,12405,0,1759317713,12953.08237417999,30.44018720999884,53360.332780560006 2025-10-01,11:21:55.000,274,10991985,12325,0,1759317714,12953.116055729995,30.560022420002497,53360.283870720006 2025-10-01,11:21:56.000,274,10991991,12445,0,1759317715,12953.156473589996,30.70100502000423,53360.23496088001 2025-10-01,11:21:57.000,274,10991991,12445,0,1759317716,12953.291199790001,30.919528049998917,53360.213999520005 2025-10-01,11:21:58.000,274,10991948,12645,0,1759317717,12953.338353959996,31.004117609998502,53360.1720768 2025-10-01,11:21:59.000,274,10992033,12405,0,1759317718,12953.08911049,30.93362631000491,53360.01836016001 2025-10-01,11:22:00.000,274,10991993,12125,0,1759317719,12952.806185469999,30.743299800000386,53360.05329576 2025-10-01,11:22:01.000,274,10991964,12445,0,1759317720,12952.482842589998,30.468383730003552,53359.92054048001 2025-10-01,11:22:02.000,274,10991999,12565,0,1759317721,12952.044982439991,30.235762440002873,53359.85066928001 2025-10-01,11:22:03.000,274,10991997,12485,0,1759317722,12951.74184848999,29.80576550999831,53359.70393976001 2025-10-01,11:22:04.000,274,10991972,12645,0,1759317723,12951.263570479998,29.425112490003812,53359.55721024 2025-10-01,11:22:05.000,274,10991953,12525,0,1759317724,12950.70445674999,29.086754249998194,53359.43842920001 2025-10-01,11:22:07.000,274,10991933,12205,0,1759317725,12950.192497189993,28.840034699998796,53359.2637512 2025-10-01,11:22:08.000,274,10991994,12445,0,1759317726,12949.559284049996,28.62856080000347,53359.07509896 2025-10-01,11:22:09.000,274,10991958,12365,0,1759317727,12948.966488769998,28.63560993000283,53358.97727928 2025-10-01,11:22:10.000,274,10991976,12565,0,1759317728,12948.454529210001,28.727248620001774,53358.74670432001 2025-10-01,11:22:11.000,274,10991938,12525,0,1759317730,12948.09076847,28.910525999999663,53358.5650392 2025-10-01,11:22:12.000,274,10991939,12485,0,1759317731,12948.02340536999,29.03741034000268,53358.37638696 2025-10-01,11:22:13.000,274,10991970,12565,0,1759317732,12947.875206549994,29.15724554999906,53358.19472184001 2025-10-01,11:22:14.000,274,10991940,12485,0,1759317733,12947.834788689994,29.25593337000464,53358.034018080005 2025-10-01,11:22:15.000,274,10991941,12485,0,1759317734,12947.727007729998,29.49560379000468,53357.80344312 2025-10-01,11:22:16.000,274,10992020,12405,0,1759317735,12947.834788689994,29.81281463999767,53357.68466208 2025-10-01,11:22:17.000,274,10991990,12645,0,1759317736,12947.787634519998,30.101828970000497,53357.530945440005 2025-10-01,11:22:18.000,274,10991961,12605,0,1759317737,12947.841524999989,30.327401130001817,53357.38421592001 2025-10-01,11:22:19.000,274,10991949,12565,0,1759317738,12948.15139526,30.44018720999884,53357.27940912 2025-10-01,11:22:20.000,274,10991989,12485,0,1759317739,12948.41411135,30.560022420002497,53357.08376976 2025-10-01,11:22:21.000,274,10992021,12605,0,1759317740,12948.703772679997,30.961822830002347,53356.99992432001 2025-10-01,11:22:22.000,274,10991996,12645,0,1759317741,12948.825026259998,31.29313194000133,53356.860181920005 2025-10-01,11:22:23.000,274,10991982,12325,0,1759317742,12949.081006039989,31.52575323000201,53356.741400880004 2025-10-01,11:22:24.000,274,10991983,12285,0,1759317743,12949.296567959995,31.955750159999297,53356.62261984 2025-10-01,11:22:25.000,274,10991948,12525,0,1759317744,12949.49192095,32.068536240003596,53356.51082592 2025-10-01,11:22:26.000,274,10991989,12525,0,1759317745,12949.727691799992,32.09673276000103,53356.45492896 2025-10-01,11:22:27.000,274,10992001,12405,0,1759317746,12949.761373349997,32.08968363000167,53356.39903200001 2025-10-01,11:22:28.000,274,10991946,12405,0,1759317747,12949.788318589992,32.15312580000318,53356.28723808 2025-10-01,11:22:29.000,274,10992025,12245,0,1759317748,12949.923044789997,32.27296100999956,53356.31518656 2025-10-01,11:22:30.000,274,10992001,12445,0,1759317749,12949.768109659992,32.202469709998695,53356.224354 2025-10-01,11:22:31.000,274,10991966,12245,0,1759317750,12949.5929656,32.10378189000039,53356.16845704 2025-10-01,11:22:32.000,274,10991977,12405,0,1759317751,12949.336985819995,32.05443798000488,53356.035701759996 2025-10-01,11:22:33.000,274,10991970,12365,0,1759317752,12948.919334599988,31.75132539000333,53355.902946480004 2025-10-01,11:22:34.000,274,10991985,12445,0,1759317753,12948.798081020002,31.624441050000314,53355.7701912 2025-10-01,11:22:35.000,274,10991987,12645,0,1759317754,12948.562310169997,31.51870410000265,53355.60250032 2025-10-01,11:22:36.000,274,10992017,12205,0,1759317755,12948.427583969991,31.24378802999854,53355.44878368 2025-10-01,11:22:37.000,274,10991982,12445,0,1759317756,12948.535364930001,31.102805430004082,53355.32301552001 2025-10-01,11:22:38.000,274,10991996,12605,0,1759317757,12948.41411135,30.990019349999784,53355.17628600001 2025-10-01,11:22:39.000,274,10992014,12685,0,1759317758,12948.299594079996,30.877233270002762,53355.0714792 2025-10-01,11:22:40.000,274,10992034,12205,0,1759317759,12948.238967289995,30.89838066000084,53354.9317368 2025-10-01,11:22:41.000,274,10991961,12605,0,1759317760,12948.18507680999,30.813791100001254,53354.82693 2025-10-01,11:22:42.000,274,10991992,12125,0,1759317761,12948.19181312,30.729201540001668,53354.65225200001 2025-10-01,11:22:43.000,274,10991948,12765,0,1759317762,12948.198549429995,30.975921090001066,53354.5474452 2025-10-01,11:22:44.000,274,10991981,12325,0,1759317763,12948.360220869996,31.194444120003027,53354.512509600005 2025-10-01,11:22:45.000,274,10991977,12365,0,1759317764,12948.535364930001,31.384770630000276,53354.42167704 2025-10-01,11:22:46.000,274,10992023,12245,0,1759317765,12948.542101239997,31.48345844999858,53354.33084448 2025-10-01,11:22:47.000,274,10992000,12645,0,1759317766,12948.595991720002,31.58919540000352,53354.28892176001 2025-10-01,11:22:48.000,274,10992010,12525,0,1759317767,12948.764399469997,31.504605840003933,53354.246999040006 2025-10-01,11:22:49.000,274,10992018,12325,0,1759317768,12949.296567959995,31.631490179999673,53354.21905056001 2025-10-01,11:22:50.000,274,10991951,12525,0,1759317769,12949.646856079991,31.624441050000314,53354.226037680004 2025-10-01,11:22:51.000,274,10992017,12405,0,1759317770,12949.875890620002,31.69493235000118,53354.27494752 2025-10-01,11:22:52.000,274,10991973,12445,0,1759317771,12950.179024569989,32.019192330000806,53354.28193464 2025-10-01,11:22:53.000,274,10992007,12365,0,1759317772,12950.300278149989,32.082634500002314,53354.24001192001 2025-10-01,11:22:54.000,274,10991961,12405,0,1759317773,12950.65056627,32.068536240003596,53354.25398616 2025-10-01,11:22:55.000,274,10992022,12485,0,1759317774,12950.866128189991,32.068536240003596,53354.302896 2025-10-01,11:22:56.000,274,10991959,12285,0,1759317775,12951.088426419992,31.99804494000273,53354.33084448 2025-10-01,11:22:57.000,274,10992005,12645,0,1759317776,12951.263570479998,31.906406250003783,53354.30988312 2025-10-01,11:22:58.000,274,10991980,12445,0,1759317777,12951.270306789993,31.7090306099999,53354.33783160001 2025-10-01,11:22:59.000,274,10991982,12285,0,1759317778,12951.054744870002,31.434114540003065,53354.26796040001 2025-10-01,11:23:00.000,274,10992010,12285,0,1759317779,12950.758347229996,31.159198469998955,53354.28892176001 2025-10-01,11:23:01.000,274,10992004,12565,0,1759317780,12950.52931269,31.01116673999786,53354.25398616 2025-10-01,11:23:02.000,274,10991974,12445,0,1759317781,12950.300278149989,30.877233270002762,53354.19808920001 2025-10-01,11:23:03.000,274,10992011,12365,0,1759317782,12950.219442429989,30.729201540001668,53354.12123088001 2025-10-01,11:23:04.000,274,10992015,12605,0,1759317783,12950.051034679993,30.4472363399982,53353.99546272 2025-10-01,11:23:05.000,274,10991997,12285,0,1759317784,12949.667065009991,30.193467659999442,53353.94655288 2025-10-01,11:23:06.000,274,10991976,12525,0,1759317785,12949.24941379,30.003141150002193,53353.8487332 2025-10-01,11:23:07.000,274,10991999,12325,0,1759317786,12949.094478659994,30.03838679999899,53353.76488776001 2025-10-01,11:23:08.000,274,10991971,12525,0,1759317787,12949.087742349999,30.24986070000159,53353.66706808001 2025-10-01,11:23:09.000,274,10991987,12605,0,1759317788,12949.24941379,30.60936632999801,53353.49937720001 2025-10-01,11:23:10.000,274,10992009,12445,0,1759317789,12949.34372212999,30.813791100001254,53353.408544640006 2025-10-01,11:23:11.000,274,10991966,12365,0,1759317790,12949.36393105999,30.93362631000491,53353.38059616001 2025-10-01,11:23:12.000,274,10992017,12365,0,1759317791,12949.22920486,31.032314130003215,53353.35963480001 2025-10-01,11:23:13.000,274,10991937,12565,0,1759317792,12949.054060799994,30.94772457000363,53353.289763600005 2025-10-01,11:23:14.000,274,10991973,12685,0,1759317793,12948.845235189998,30.686906759998237,53353.28277648001 2025-10-01,11:23:15.000,274,10991953,12445,0,1759317794,12948.589255409992,30.44018720999884,53353.26181512001 2025-10-01,11:23:16.000,274,10991971,12485,0,1759317795,12948.407375039991,30.278057219999027,53353.16399544001 2025-10-01,11:23:17.000,274,10991957,12285,0,1759317796,12948.481474449996,30.292155479997746,53353.08713712 2025-10-01,11:23:18.000,274,10991986,12405,0,1759317797,12948.488210759991,30.32035200000246,53353.09412424001 2025-10-01,11:23:19.000,274,10991994,12445,0,1759317798,12948.481474449996,30.3133028700031,53353.08015 2025-10-01,11:23:20.000,274,10991991,12605,0,1759317799,12948.454529210001,30.115927229999215,53353.08713712 2025-10-01,11:23:21.000,274,10991980,12645,0,1759317800,12948.3130667,29.974944630004757,53353.09412424001 2025-10-01,11:23:22.000,274,10991996,12525,0,1759317801,12948.158131569995,29.989042890003475,53353.06617576001 2025-10-01,11:23:23.000,274,10992026,12485,0,1759317802,12947.821316069989,30.094779840001138,53353.0102788 2025-10-01,11:23:24.000,274,10991943,12805,0,1759317803,12947.228520789991,30.24281157000223,53352.98931744 2025-10-01,11:23:25.000,274,10991970,12445,0,1759317804,12946.575098719994,30.292155479997746,53352.94739472001 2025-10-01,11:23:26.000,274,10992014,12365,0,1759317805,12945.86778616999,30.327401130001817,53352.905472000006 2025-10-01,11:23:27.000,274,10991983,12685,0,1759317806,12945.039220040002,30.341499390000536,53352.786690960005 2025-10-01,11:23:28.000,274,10991944,12205,0,1759317807,12944.32517117999,30.595268069999292,53352.6958584 2025-10-01,11:23:29.000,274,10991971,12605,0,1759317808,12943.813211619992,30.736250670001027,53352.57707736 2025-10-01,11:23:30.000,274,10992005,12525,0,1759317809,12943.27430682,30.785594580003817,53352.43034784 2025-10-01,11:23:31.000,274,10991984,12605,0,1759317810,12942.856655599993,30.856085880004684,53352.3115668 2025-10-01,11:23:32.000,274,10991973,12285,0,1759317811,12942.486158549997,31.07460890999937,53352.14387592 2025-10-01,11:23:33.000,274,10991995,12645,0,1759317812,12942.243651389996,31.553949749999447,53352.01112064001 2025-10-01,11:23:34.000,274,10991949,12485,0,1759317813,12942.27059662999,32.05443798000488,53351.899326720006 2025-10-01,11:23:35.000,274,10991991,12525,0,1759317814,12942.27059662999,32.61836838000454,53351.80150704001 2025-10-01,11:23:36.000,274,10991945,12245,0,1759317815,12942.17628829,33.19639704000292,53351.74561008 2025-10-01,11:23:37.000,274,10991993,12365,0,1759317816,12942.371641279991,33.62639397000021,53351.58490632001 2025-10-01,11:23:38.000,274,10991992,12325,0,1759317817,12942.775819879993,34.06344003000413,53351.55695784001 2025-10-01,11:23:39.000,274,10992019,12365,0,1759317818,12943.32819729999,34.68376346999867,53351.494073760005 2025-10-01,11:23:40.000,274,10991993,12525,0,1759317819,12943.793002689992,35.374578210001346,53351.41721544001 2025-10-01,11:23:41.000,274,10991973,12565,0,1759317820,12944.217390219994,35.91736122000293,53351.48708664001 2025-10-01,11:23:42.000,274,10991963,12685,0,1759317821,12944.73608609,36.62227422000433,53351.542983600004 2025-10-01,11:23:43.000,274,10991951,12405,0,1759317822,12945.376035539994,37.12981158000184,53351.62682904 2025-10-01,11:23:44.000,274,10991951,12525,0,1759317823,12946.056402850001,37.62325068000064,53351.7176616 2025-10-01,11:23:45.000,274,10991945,12405,0,1759317824,12946.494262999993,37.933412400001544,53351.87137824001 2025-10-01,11:23:46.000,274,10992017,12405,0,1759317825,12946.82434218999,38.109640650000074,53352.00413352 2025-10-01,11:23:47.000,274,10991956,12285,0,1759317826,12947.356510680002,38.37045845999819,53352.18579864001 2025-10-01,11:23:48.000,274,10991990,12325,0,1759317827,12947.881942859989,38.567834100002074,53352.43034784 2025-10-01,11:23:49.000,274,10991956,12605,0,1759317828,12948.555573860001,38.744062350000604,53352.66092280001 2025-10-01,11:23:50.000,274,10991986,12285,0,1759317829,12949.148369139999,39.04012581000279,53352.91245912 2025-10-01,11:23:51.000,274,10992021,12365,0,1759317830,12949.55254774,39.25864884000475,53353.10809848 2025-10-01,11:23:52.000,274,10991966,12525,0,1759317831,12949.936517410002,39.41372969999793,53353.338673440005 2025-10-01,11:23:53.000,274,10991980,12565,0,1759317832,12950.172288259993,39.57585968999774,53353.59719688001 2025-10-01,11:23:54.000,274,10991936,12445,0,1759317833,12950.475422209995,39.56881055999838,53353.86270744001 2025-10-01,11:23:55.000,274,10991982,12285,0,1759317834,12950.77181985,39.57585968999774,53353.99546272 2025-10-01,11:23:56.000,274,10991990,12565,0,1759317835,12950.973909150001,39.58290882000438,53354.128218000005 2025-10-01,11:23:57.000,274,10991921,12565,0,1759317836,12951.074953800002,39.49831926000479,53354.28892176001 2025-10-01,11:23:58.000,274,10992004,12445,0,1759317837,12951.128844279992,39.65340011999797,53354.49154824 2025-10-01,11:23:59.000,274,10991934,12245,0,1759317838,12951.223152619998,39.611105340001814,53354.60334216001 2025-10-01,11:24:00.000,274,10991967,12445,0,1759317839,12951.283779409998,39.597007080003095,53354.680200480005 2025-10-01,11:24:01.000,274,10991983,12365,0,1759317840,12951.62733122,39.4842209999988,53354.76404592 2025-10-01,11:24:02.000,274,10992012,12285,0,1759317841,12951.82268420999,39.47717186999944,53354.77103304001 2025-10-01,11:24:03.000,274,10992031,12645,0,1759317842,12952.159499709996,39.57585968999774,53354.896801200004 2025-10-01,11:24:04.000,274,10991993,12325,0,1759317843,12952.428952109993,39.787333590000344,53354.94571104 2025-10-01,11:24:05.000,274,10991984,12485,0,1759317844,12952.671459269994,39.93536532000144,53355.00859512001 2025-10-01,11:24:06.000,274,10991982,12365,0,1759317845,12953.06890156,40.04815139999846,53355.085453440006 2025-10-01,11:24:07.000,274,10991992,12325,0,1759317846,12953.446134919992,40.238477910002985,53355.21820872 2025-10-01,11:24:08.000,274,10991995,12285,0,1759317847,12953.681905769998,40.56978702000197,53355.253144320006 2025-10-01,11:24:09.000,274,10992001,12645,0,1759317848,12953.729059939993,40.68257309999899,53355.29506704001 2025-10-01,11:24:10.000,274,10991969,12325,0,1759317849,12953.870522449994,40.66847484000027,53355.37192536001 2025-10-01,11:24:11.000,274,10992015,12365,0,1759317850,12954.092820679994,40.8447030899988,53355.46275792001 2025-10-01,11:24:12.000,274,10991992,12645,0,1759317851,12954.38921832,40.865850480004156,53355.49070640001 2025-10-01,11:24:13.000,274,10991974,12565,0,1759317852,12954.786660609992,40.816506570001366,53355.60948744001 2025-10-01,11:24:14.000,274,10991962,12805,0,1759317853,12955.184102899999,40.83765395999944,53355.700319999996 2025-10-01,11:24:15.000,274,10992053,12645,0,1759317854,12955.58154518999,40.93634177999775,53355.79115256 2025-10-01,11:24:16.000,274,10991955,12525,0,1759317855,12956.005932719992,41.14076655000099,53355.95884344 2025-10-01,11:24:17.000,274,10992011,12325,0,1759317856,12956.430320249994,41.3028965400008,53356.04268888001 2025-10-01,11:24:18.000,274,10992021,12205,0,1759317857,12957.083742319992,41.49322304999805,53356.21736688 2025-10-01,11:24:19.000,274,10991984,12645,0,1759317858,12957.562020329999,41.88092519999918,53356.38505776 2025-10-01,11:24:20.000,274,10991981,12485,0,1759317859,12957.94599,42.33206952000182,53356.48986456 2025-10-01,11:24:21.000,274,10991979,12445,0,1759317860,12958.343432289992,42.5646908100025,53356.643581200005 2025-10-01,11:24:22.000,274,10992007,12405,0,1759317861,12958.484894799993,42.684526019998884,53356.748388 2025-10-01,11:24:23.000,274,10991961,12485,0,1759317862,12958.639829929998,42.79731210000318,53356.83223344001 2025-10-01,11:24:24.000,274,10991986,12445,0,1759317863,12958.808237679994,43.27665294000326,53356.97197584001 2025-10-01,11:24:25.000,274,10991995,12645,0,1759317864,12958.969909119995,43.69960074000119,53357.10473112 2025-10-01,11:24:26.000,274,10991952,12685,0,1759317865,12959.05748114999,44.29172765999829,53357.16062808 2025-10-01,11:24:27.000,274,10992037,12365,0,1759317866,12959.394296649996,44.83451066999987,53357.25844776001 2025-10-01,11:24:28.000,274,10992008,12365,0,1759317867,12959.912992519989,45.264507600004436,53357.40517728001 2025-10-01,11:24:29.000,274,10991929,12445,0,1759317868,12960.633777689996,45.8284380000041,53357.47504848001 2025-10-01,11:24:30.000,274,10991976,12245,0,1759317869,12961.630751569995,46.41351579000184,53357.67767496 2025-10-01,11:24:31.000,274,10992014,12565,0,1759317870,12962.459317699999,46.8787583700032,53357.78946888001 2025-10-01,11:24:32.000,274,10991985,12645,0,1759317871,12963.537127299998,47.37219747000199,53358.04799232 2025-10-01,11:24:33.000,274,10991965,12725,0,1759317872,12964.628409520003,47.96432438999909,53358.29254152001 2025-10-01,11:24:34.000,274,10992006,12565,0,1759317873,12965.632119709997,48.55645131000347,53358.488180880006 2025-10-01,11:24:35.000,274,10991994,12725,0,1759317874,12966.49436738999,49.05693954000162,53358.71875584 2025-10-01,11:24:36.000,274,10992000,12565,0,1759317875,12967.32966982999,49.606771680002566,53359.01221488001 2025-10-01,11:24:37.000,274,10991968,12605,0,1759317876,12968.205390130002,50.14955469000415,53359.277725440006 2025-10-01,11:24:38.000,274,10991973,12525,0,1759317877,12969.209100319997,50.56545336000272,53359.63406856001 2025-10-01,11:24:39.000,274,10991965,12685,0,1759317878,12970.01745752,50.98840116000065,53359.91355336 2025-10-01,11:24:40.000,274,10991956,12285,0,1759317879,12970.630461729997,51.1434820200011,53360.29085784 2025-10-01,11:24:41.000,274,10992021,12525,0,1759317880,12971.364719519996,51.28446462000284,53360.60527824 2025-10-01,11:24:42.000,274,10992031,12365,0,1759317881,12971.890151699998,51.31266114000027,53360.982582720004 2025-10-01,11:24:43.000,274,10992012,12645,0,1759317882,12972.462738049995,51.22807158000069,53361.31097736001 2025-10-01,11:24:44.000,274,10991978,12605,0,1759317883,12972.961224990002,51.1434820200011,53361.69526896001 2025-10-01,11:24:45.000,274,10992030,12285,0,1759317884,12973.520338719994,51.16462940999918,53362.009689360006 2025-10-01,11:24:46.000,274,10991987,12285,0,1759317885,12974.018825660001,51.22102245000133,53362.36603248001 2025-10-01,11:24:47.000,274,10992015,12525,0,1759317886,12974.133342929992,51.15758027999982,53362.68744 2025-10-01,11:24:48.000,274,10992013,12525,0,1759317887,12974.207442339997,51.03069594000408,53362.98788616001 2025-10-01,11:24:49.000,274,10991969,12605,0,1759317888,12974.369113779998,50.75577986999997,53363.25339672001 2025-10-01,11:24:50.000,274,10991976,12565,0,1759317889,12974.456685809993,50.480863800003135,53363.55384288 2025-10-01,11:24:51.000,274,10992051,12165,0,1759317890,12974.436476879993,50.487912930002494,53363.735508000005 2025-10-01,11:24:52.000,274,10992008,12445,0,1759317891,12974.315223299993,50.45971640999778,53364.01499280001 2025-10-01,11:24:53.000,274,10992012,12285,0,1759317892,12973.937989940001,50.45971640999778,53364.2246064 2025-10-01,11:24:54.000,274,10991930,12365,0,1759317893,12973.42603037999,50.262340770001174,53364.336400320004 2025-10-01,11:24:55.000,274,10992021,12445,0,1759317894,12972.981433920002,50.064965130004566,53364.504091200004 2025-10-01,11:24:56.000,274,10991998,12125,0,1759317895,12972.6985089,49.804147319999174,53364.59492376001 2025-10-01,11:24:57.000,274,10992033,12605,0,1759317896,12972.220230889994,49.65611558999808,53364.65082072 2025-10-01,11:24:58.000,274,10991991,12445,0,1759317897,12971.748689189997,49.47988733999955,53364.72069192 2025-10-01,11:24:59.000,274,10992005,12365,0,1759317898,12971.29735642,49.36710126000253,53364.72767904 2025-10-01,11:25:00.000,274,10991992,12565,0,1759317899,12970.926859369989,49.564476899999136,53364.75562752 2025-10-01,11:25:01.000,274,10992008,12365,0,1759317900,12970.643934350002,49.670213850004075,53364.7486404 2025-10-01,11:25:02.000,274,10992019,12405,0,1759317901,12970.387954569997,49.578575159997854,53364.72767904 2025-10-01,11:25:03.000,274,10991991,12605,0,1759317902,12969.943358109995,49.51513299000362,53364.68575632001 2025-10-01,11:25:04.000,274,10992003,12805,0,1759317903,12969.660433089994,49.338904739997815,53364.622872240005 2025-10-01,11:25:05.000,274,10992005,12525,0,1759317904,12969.492025339998,49.10628345000441,53364.608898 2025-10-01,11:25:06.000,274,10991990,12485,0,1759317905,12969.323617590002,48.81726912000158,53364.525052560006 2025-10-01,11:25:07.000,274,10992004,12525,0,1759317906,12969.236045559992,48.584647830000904,53364.406271520005 2025-10-01,11:25:08.000,274,10991975,12485,0,1759317907,12969.074374119991,48.24628959000256,53364.357361680006 2025-10-01,11:25:09.000,274,10991964,12405,0,1759317908,12968.77124016999,48.04186481999932,53364.21761928 2025-10-01,11:25:10.000,274,10992017,12645,0,1759317909,12968.562414559994,47.82334179000463,53364.168709440004 2025-10-01,11:25:11.000,274,10992021,12365,0,1759317910,12968.306434779988,47.73875222999777,53364.070889760005 2025-10-01,11:25:12.000,274,10991977,12445,0,1759317911,12968.104345480002,47.886783959998866,53364.021979920006 2025-10-01,11:25:13.000,274,10991954,12365,0,1759317912,12967.976355589992,48.07006134000403,53363.89621176001 2025-10-01,11:25:14.000,274,10991968,12325,0,1759317913,12967.75405735999,48.161700030002976,53363.7704436 2025-10-01,11:25:15.000,274,10991995,12605,0,1759317914,12967.767529979996,48.1405526400049,53363.65166256 2025-10-01,11:25:16.000,274,10992002,12285,0,1759317915,12967.989828209997,48.2392404600032,53363.518907280006 2025-10-01,11:25:17.000,274,10991996,12485,0,1759317916,12968.252544299998,48.112356120000186,53363.46999744001 2025-10-01,11:25:18.000,274,10991977,12445,0,1759317917,12968.515260389999,47.886783959998866,53363.351216400006 2025-10-01,11:25:19.000,274,10991952,12525,0,1759317918,12968.461369909994,47.67531006000354,53363.281345200005 2025-10-01,11:25:20.000,274,10991983,12645,0,1759317919,12968.394006809998,47.60481876000267,53363.26038384 2025-10-01,11:25:21.000,274,10992002,12565,0,1759317920,12968.64998658999,47.46383616000094,53363.17653840001 2025-10-01,11:25:22.000,274,10991997,12525,0,1759317921,12969.067637809996,47.365148340002634,53363.12064144 2025-10-01,11:25:23.000,274,10992011,12525,0,1759317922,12969.545915819988,47.344000950004556,53363.08570584001 2025-10-01,11:25:24.000,274,10991953,12365,0,1759317923,12969.99051227999,47.42859051000414,53363.02282176 2025-10-01,11:25:25.000,274,10992019,12965,0,1759317924,12970.293646229991,47.6823591900029,53363.09968008 2025-10-01,11:25:26.000,274,10992012,12285,0,1759317925,12970.482262910002,47.816292659998,53363.02980888 2025-10-01,11:25:27.000,274,10991966,12765,0,1759317926,12970.515944459992,47.90088222000486,53363.0717316 2025-10-01,11:25:28.000,274,10992006,12405,0,1759317927,12970.542889700002,48.01366830000188,53363.0717316 2025-10-01,11:25:29.000,274,10991964,12645,0,1759317928,12970.637198039993,48.13350350999826,53363.12762856001 2025-10-01,11:25:30.000,274,10992010,12565,0,1759317929,12970.724770069988,48.26743698000064,53363.05077024 2025-10-01,11:25:31.000,274,10991996,12405,0,1759317930,12971.02790401999,48.49300914000196,53363.10666720001 2025-10-01,11:25:32.000,274,10992006,12365,0,1759317931,12971.539863580001,48.8313673800003,53363.1416028 2025-10-01,11:25:33.000,274,10992041,12445,0,1759317932,12971.984460039988,49.331855609998456,53363.15557704001 2025-10-01,11:25:34.000,274,10992028,12045,0,1759317933,12972.26738505999,49.71250863000023,53363.13461568001 2025-10-01,11:25:35.000,274,10992016,12965,0,1759317934,12972.55704639,49.8816877499994,53363.19051264 2025-10-01,11:25:36.000,274,10992023,12485,0,1759317935,12972.583991629996,49.98742470000434,53363.25339672001 2025-10-01,11:25:37.000,274,10991999,12445,0,1759317936,12972.786080929996,50.17775121000159,53363.34422928001 2025-10-01,11:25:38.000,274,10992012,12325,0,1759317937,12972.961224990002,50.44561814999906,53363.39313912001 2025-10-01,11:25:39.000,274,10991982,12365,0,1759317938,12973.237413699993,50.63594466000359,53363.36519064 2025-10-01,11:25:40.000,274,10991969,12525,0,1759317939,12973.520338719994,51.00249941999937,53363.4560232 2025-10-01,11:25:41.000,274,10992023,12925,0,1759317940,12973.823472669996,51.33380852999835,53363.48397168 2025-10-01,11:25:42.000,274,10992075,12285,0,1759317941,12974.254596509993,51.51003678000416,53363.518907280006 2025-10-01,11:25:43.000,274,10992015,12445,0,1759317942,12974.409531639998,51.57347894999839,53363.53986864001 2025-10-01,11:25:44.000,274,10991992,12325,0,1759317943,12974.490367359998,51.418398089997936,53363.56083000001 2025-10-01,11:25:45.000,274,10992026,12525,0,1759317944,12974.72613820999,51.39725069999986,53363.5957656 2025-10-01,11:25:46.000,274,10992050,12205,0,1759317945,12975.190943599991,51.467742000000726,53363.65864968001 2025-10-01,11:25:47.000,274,10992020,12325,0,1759317946,12975.419978140002,51.347906790004345,53363.67262392 2025-10-01,11:25:48.000,274,10992009,12445,0,1759317947,12975.406505519997,51.305612010000914,53363.69358528 2025-10-01,11:25:49.000,274,10992034,12765,0,1759317948,12975.426714449997,51.36905418000242,53363.67262392 2025-10-01,11:25:50.000,274,10992031,12605,0,1759317949,12975.480604930002,51.12938376000238,53363.67961104001 2025-10-01,11:25:51.000,274,10992030,12605,0,1759317950,12975.527759099998,50.92495898999914,53363.72852088001 2025-10-01,11:25:52.000,274,10992072,12405,0,1759317951,12975.561440650003,50.607748139998876,53363.67961104001 2025-10-01,11:25:53.000,274,10992045,12725,0,1759317952,12975.460396000002,50.22004598999774,53363.63070120001 2025-10-01,11:25:54.000,274,10991962,12525,0,1759317953,12975.224625149996,49.797098189999815,53363.5957656 2025-10-01,11:25:55.000,274,10992056,12485,0,1759317954,12974.941700129995,49.41644516999804,53363.49095880001 2025-10-01,11:25:56.000,274,10992020,12325,0,1759317955,12974.631829869999,48.95120259000396,53363.41410048 2025-10-01,11:25:57.000,274,10991999,12645,0,1759317956,12974.308486989998,48.72563043000264,53363.30929368 2025-10-01,11:25:58.000,274,10992050,12485,0,1759317957,12973.81673636,48.51415653000004,53363.12064144 2025-10-01,11:25:59.000,274,10992024,12285,0,1759317958,12973.378876209994,48.344977410000865,53362.98788616001 2025-10-01,11:26:00.000,274,10991991,12565,0,1759317959,12972.961224990002,48.13350350999826,53362.79224680001 2025-10-01,11:26:01.000,274,10992006,12365,0,1759317960,12972.705245209996,47.97137351999845,53362.59660744 2025-10-01,11:26:02.000,274,10992067,12645,0,1759317961,12972.59746425,47.91498048000358,53362.4079552 2025-10-01,11:26:03.000,274,10992041,12365,0,1759317962,12972.40884756999,47.886783959998866,53362.18436736 2025-10-01,11:26:04.000,274,10991997,12365,0,1759317963,12972.193285649999,47.84448918000271,53361.94680528 2025-10-01,11:26:05.000,274,10992026,12445,0,1759317964,12972.045086829989,47.893833089998225,53361.75815304 2025-10-01,11:26:06.000,274,10992027,12205,0,1759317965,12971.997932659993,47.985471780004445,53361.56251368 2025-10-01,11:26:07.000,274,10992051,12285,0,1759317966,12972.011405279998,47.999570040003164,53361.36687432 2025-10-01,11:26:08.000,274,10991972,12525,0,1759317967,12971.876679079993,48.04891394999868,53361.24809328 2025-10-01,11:26:09.000,274,10992003,12525,0,1759317968,12971.836261219993,48.00661917000252,53361.03847968 2025-10-01,11:26:10.000,274,10992057,12485,0,1759317969,12972.024877899988,47.97137351999845,53360.87777592001 2025-10-01,11:26:11.000,274,10992042,12565,0,1759317970,12972.139395169994,48.07006134000403,53360.77296912 2025-10-01,11:26:12.000,274,10992015,12285,0,1759317971,12972.43579281,48.05596307999804,53360.60527824 2025-10-01,11:26:13.000,274,10992062,12365,0,1759317972,12972.624409489996,47.999570040003164,53360.381690400005 2025-10-01,11:26:14.000,274,10992022,12165,0,1759317973,12972.732190449991,47.95727525999973,53360.311819200004 2025-10-01,11:26:15.000,274,10992050,12485,0,1759317974,12973.008379159997,47.85153831000207,53360.29085784 2025-10-01,11:26:16.000,274,10991983,12405,0,1759317975,12973.271095249998,47.84448918000271,53360.13015408 2025-10-01,11:26:17.000,274,10992017,12605,0,1759317976,12973.52707502999,47.82334179000463,53360.144128320004 2025-10-01,11:26:18.000,274,10992048,12365,0,1759317977,12973.843681599996,47.68940832000226,53360.12316696 2025-10-01,11:26:19.000,274,10992028,12365,0,1759317978,12974.086188759997,47.52022920000309,53360.06727000001 2025-10-01,11:26:20.000,274,10992044,12285,0,1759317979,12974.321959610003,47.527278330002446,53360.01836016001 2025-10-01,11:26:21.000,274,10992012,12285,0,1759317980,12974.62509355999,47.527278330002446,53359.98342456 2025-10-01,11:26:22.000,274,10992031,12685,0,1759317981,12974.94843643999,47.63301528000011,53359.95547608 2025-10-01,11:26:23.000,274,10992037,12645,0,1759317982,12975.170734669991,47.766948750002484,53359.99041168001 2025-10-01,11:26:24.000,274,10992026,12485,0,1759317983,12975.325669799997,47.6823591900029,53360.00438592 2025-10-01,11:26:25.000,274,10992055,12445,0,1759317984,12975.554704339993,47.62596615000075,53360.0323344 2025-10-01,11:26:26.000,274,10992034,12525,0,1759317985,12975.898256149994,47.67531006000354,53360.06028288 2025-10-01,11:26:27.000,274,10991990,12685,0,1759317986,12976.14749961999,47.83744005000335,53360.08124424 2025-10-01,11:26:28.000,274,10992041,12365,0,1759317987,12976.423688329996,47.886783959998866,53360.095218480004 2025-10-01,11:26:29.000,274,10992019,12645,0,1759317988,12976.747031209998,47.929078740002296,53360.116179840006 2025-10-01,11:26:30.000,274,10991992,12565,0,1759317989,12976.955856819994,48.02071743000124,53360.20002528 2025-10-01,11:26:31.000,274,10992062,12485,0,1759317990,12977.339826489995,48.30268263000471,53360.24893512 2025-10-01,11:26:32.000,274,10992048,12805,0,1759317991,12977.663169369996,48.60579521999898,53360.332780560006 2025-10-01,11:26:33.000,274,10992003,12605,0,1759317992,12977.892203909993,48.66923739000049,53360.42361312001 2025-10-01,11:26:34.000,274,10992033,12285,0,1759317993,12978.175128929994,48.64809000000241,53360.51444568 2025-10-01,11:26:35.000,274,10992020,12485,0,1759317994,12978.26270095999,48.70448304000456,53360.58431688 2025-10-01,11:26:36.000,274,10992010,12685,0,1759317995,12978.41089978,48.54940218000411,53360.68912368001 2025-10-01,11:26:37.000,274,10992045,12445,0,1759317996,12978.55236229,48.38022305999766,53360.77995624001 2025-10-01,11:26:38.000,274,10992013,12285,0,1759317997,12978.808342069991,48.26038785000128,53360.8707888 2025-10-01,11:26:39.000,274,10992016,12485,0,1759317998,12979.239465909988,48.08415960000275,53360.96860848 2025-10-01,11:26:40.000,274,10991998,12445,0,1759317999,12979.60322664999,47.985471780004445,53361.0804024 2025-10-01,11:26:41.000,274,10992031,12405,0,1759318000,12980.054559420001,47.92202961000294,53361.171234960006 2025-10-01,11:26:42.000,274,10992051,12565,0,1759318001,12980.377902300002,47.80219439999928,53361.290016000006 2025-10-01,11:26:43.000,274,10992060,12645,0,1759318002,12980.505892189998,47.66826093000418,53361.35290008 2025-10-01,11:26:44.000,274,10992034,12205,0,1759318003,12980.728190419999,47.46383616000094,53361.40180992 2025-10-01,11:26:45.000,274,10992015,12485,0,1759318004,12980.937016029995,47.33695181999792,53361.47168112 2025-10-01,11:26:46.000,274,10992006,12365,0,1759318005,12981.246886289991,47.132527050001954,53361.51360384 2025-10-01,11:26:47.000,274,10991987,12605,0,1759318006,12981.556756550002,46.906954890000634,53361.63238488 2025-10-01,11:26:48.000,274,10991986,12525,0,1759318007,12981.678010129988,46.709579250004026,53361.66033336 2025-10-01,11:26:49.000,274,10991974,12645,0,1759318008,12981.630855959993,46.59679316999973,53361.66732048001 2025-10-01,11:26:50.000,274,10992028,12325,0,1759318009,12981.583701789998,46.540400130004855,53361.73020456 2025-10-01,11:26:51.000,274,10991980,12405,0,1759318010,12981.422030349997,46.39941753000312,53361.772127280004 2025-10-01,11:26:52.000,274,10992011,12405,0,1759318011,12981.287304149992,46.05401015999814,53361.80706288 2025-10-01,11:26:53.000,274,10992016,12485,0,1759318012,12981.179523189996,45.79319235000003,53361.85597272 2025-10-01,11:26:54.000,274,10991980,12685,0,1759318013,12981.10542377999,45.75089757000387,53361.890908320005 2025-10-01,11:26:55.000,274,10992015,12645,0,1759318014,12981.280567839996,45.75089757000387,53361.86295984001 2025-10-01,11:26:56.000,274,10992002,12565,0,1759318015,12981.523074999997,45.76499583000259,53361.890908320005 2025-10-01,11:26:57.000,274,10991989,12285,0,1759318016,12981.684746439998,45.814339739998104,53361.92584392 2025-10-01,11:26:58.000,274,10992005,12525,0,1759318017,12981.819472639989,45.88483103999897,53361.95379240001 2025-10-01,11:26:59.000,274,10992019,12445,0,1759318018,12981.866626809999,45.98351886000455,53362.00270224001 2025-10-01,11:27:00.000,274,10992003,12405,0,1759318019,12981.907044669999,46.06810842000414,53362.03763784 2025-10-01,11:27:01.000,274,10991955,12405,0,1759318020,12982.00808932,46.23728754000331,53362.10052192001 2025-10-01,11:27:02.000,274,10991985,12445,0,1759318021,12982.08218872999,46.37827013999777,53362.06558632 2025-10-01,11:27:03.000,274,10991999,12445,0,1759318022,12982.196705999995,46.448761439998634,53362.08654768 2025-10-01,11:27:04.000,274,10992010,12325,0,1759318023,12982.378586369996,46.53335099999822,53362.156418880004 2025-10-01,11:27:05.000,274,10992008,12645,0,1759318024,12982.607620909992,46.547449260004214,53362.163406 2025-10-01,11:27:06.000,274,10991985,12245,0,1759318025,12982.843391759998,46.50515448000078,53362.19135448 2025-10-01,11:27:07.000,274,10991982,12405,0,1759318026,12983.153262019994,46.610891429998446,53362.26821280001 2025-10-01,11:27:08.000,274,10992000,12405,0,1759318027,12983.36208762999,46.6320388200038,53362.35904536 2025-10-01,11:27:09.000,274,10992003,12285,0,1759318028,12983.38903287,46.667284470000595,53362.3730196 2025-10-01,11:27:10.000,274,10991997,12285,0,1759318029,12983.4092418,46.68843185999867,53362.41494232001 2025-10-01,11:27:11.000,274,10992039,12525,0,1759318030,12983.36208762999,46.74482490000082,53362.43590368001 2025-10-01,11:27:12.000,274,10991980,12405,0,1759318031,12983.213888809994,46.74482490000082,53362.491800640004 2025-10-01,11:27:13.000,274,10991992,12645,0,1759318032,12983.153262019994,46.77302141999826,53362.491800640004 2025-10-01,11:27:14.000,274,10991997,12285,0,1759318033,12983.025272129998,46.7307266400021,53362.51974912 2025-10-01,11:27:15.000,274,10992052,12525,0,1759318034,12982.695192940002,46.70253012000467,53362.59660744 2025-10-01,11:27:16.000,274,10991979,12685,0,1759318035,12982.31122327,46.674333599999954,53362.60359456001 2025-10-01,11:27:17.000,274,10991988,12245,0,1759318036,12982.08218872999,46.53335099999822,53362.69442712 2025-10-01,11:27:18.000,274,10991980,12565,0,1759318037,12981.779054779989,46.45581056999799,53362.70141424001 2025-10-01,11:27:19.000,274,10992017,12685,0,1759318038,12981.624119649998,46.40646666000248,53362.76429832 2025-10-01,11:27:20.000,274,10991957,12485,0,1759318039,12981.496129760002,46.24433667000267,53362.78525968 2025-10-01,11:27:21.000,274,10991971,12525,0,1759318040,12981.550020239993,46.11745232999965,53362.848143760006 2025-10-01,11:27:22.000,274,10992003,12485,0,1759318041,12981.671273819993,46.04696102999878,53362.79224680001 2025-10-01,11:27:23.000,274,10991972,12365,0,1759318042,12981.846417879999,45.95532233999984,53362.87609224 2025-10-01,11:27:24.000,274,10992005,12485,0,1759318043,12982.04850718,45.92007669000304,53362.85513088 2025-10-01,11:27:25.000,274,10991970,12445,0,1759318044,12982.176497069995,45.814339739998104,53362.95295056 2025-10-01,11:27:26.000,274,10991988,12365,0,1759318045,12982.297750649996,45.73679930999788,53362.98788616001 2025-10-01,11:27:27.000,274,10991965,12485,0,1759318046,12982.479631019996,45.72975017999852,53363.09269296 2025-10-01,11:27:28.000,274,10991998,12565,0,1759318047,12982.722138179997,45.72270104999916,53363.13461568001 2025-10-01,11:27:29.000,274,10992049,12045,0,1759318048,12983.018535819989,45.673357140003645,53363.162564160004 2025-10-01,11:27:30.000,274,10991992,12645,0,1759318049,12983.26104297999,45.73679930999788,53363.26038384 2025-10-01,11:27:31.000,274,10991967,12285,0,1759318050,12983.44292334999,45.77909409000131,53363.34422928001 2025-10-01,11:27:32.000,274,10992008,12325,0,1759318051,12983.604594789991,45.87778190999961,53363.49095880001 2025-10-01,11:27:33.000,274,10991999,12285,0,1759318052,12983.806684089992,46.06105929000478,53363.518907280006 2025-10-01,11:27:34.000,274,10991933,12285,0,1759318053,12984.042454939998,46.209091019998596,53363.64467544 2025-10-01,11:27:35.000,274,10991999,12525,0,1759318054,12984.258016859989,46.314827970003535,53363.76345648 2025-10-01,11:27:36.000,274,10991991,12365,0,1759318055,12984.352325199994,46.37827013999777,53363.80537920001 2025-10-01,11:27:37.000,274,10991979,12405,0,1759318056,12984.392743059994,46.35007362000033,53363.89621176001 2025-10-01,11:27:38.000,274,10991965,12325,0,1759318057,12984.40621568,46.258434930001386,53363.96608296001 2025-10-01,11:27:39.000,274,10992010,12365,0,1759318058,12984.412951989994,46.13859971999773,53364.07787688 2025-10-01,11:27:40.000,274,10991966,12685,0,1759318059,12984.278225789989,45.96942059999856,53364.14076096001 2025-10-01,11:27:41.000,274,10991945,12445,0,1759318060,12984.069400179993,45.77204496000195,53364.21063216001 2025-10-01,11:27:42.000,274,10991994,12525,0,1759318061,12983.907728739992,45.65925887999765,53364.26652912 2025-10-01,11:27:43.000,274,10991916,12445,0,1759318062,12983.746057299992,45.49712888999784,53364.35037456001 2025-10-01,11:27:44.000,274,10991994,12445,0,1759318063,12983.564176929991,45.32794976999867,53364.39229728 2025-10-01,11:27:45.000,274,10991980,12605,0,1759318064,12983.30819715,45.13762326000142,53364.42723288001 2025-10-01,11:27:46.000,274,10991953,12285,0,1759318065,12983.133053089994,44.96139501000289,53364.43422 2025-10-01,11:27:47.000,274,10991976,12445,0,1759318066,12982.728874489992,44.862707190004585,53364.53203968 2025-10-01,11:27:48.000,274,10991978,12285,0,1759318067,12982.29101434,44.72172459000285,53364.525052560006 2025-10-01,11:27:49.000,274,10991976,12645,0,1759318068,12981.94072621999,44.60893850999855,53364.55998816 2025-10-01,11:27:50.000,274,10991944,12245,0,1759318069,12981.415294040002,44.54549634000432,53364.55300104 2025-10-01,11:27:51.000,274,10991971,12245,0,1759318070,12981.17278688,44.43975938999938,53364.55300104 2025-10-01,11:27:52.000,274,10991959,12365,0,1759318071,12980.84270768999,44.38336635000451,53364.51107832 2025-10-01,11:27:53.000,274,10991963,12605,0,1759318072,12980.640618389989,44.348120700000436,53364.43422 2025-10-01,11:27:54.000,274,10991989,12365,0,1759318073,12980.371165989993,44.33402244000172,53364.39928440001 2025-10-01,11:27:55.000,274,10991956,12285,0,1759318074,12980.182549309997,44.235334620003414,53364.41325864 2025-10-01,11:27:56.000,274,10991971,12365,0,1759318075,12980.007405249991,44.221236360004696,53364.336400320004 2025-10-01,11:27:57.000,274,10991935,12525,0,1759318076,12979.677326059995,44.06615550000424,53364.32941320001 2025-10-01,11:27:58.000,274,10991926,12365,0,1759318077,12979.367455799998,44.03090985000017,53364.32242608 2025-10-01,11:27:59.000,274,10991970,12445,0,1759318078,12979.145157569998,44.03090985000017,53364.17569656 2025-10-01,11:28:00.000,274,10991949,12485,0,1759318079,12979.003695059997,44.03090985000017,53364.05691552 2025-10-01,11:28:01.000,274,10991951,12525,0,1759318080,12978.73424266,43.995664200003375,53364.04294128001 2025-10-01,11:28:02.000,274,10991907,12245,0,1759318081,12978.34353667999,43.988615070004016,53363.92416024001 2025-10-01,11:28:03.000,274,10992024,12125,0,1759318082,12977.966303319998,43.995664200003375,53363.86127616 2025-10-01,11:28:04.000,274,10992004,12565,0,1759318083,12977.710323539992,43.988615070004016,53363.80537920001 2025-10-01,11:28:05.000,274,10992022,12485,0,1759318084,12977.568861029991,43.90402551000443,53363.7005724 2025-10-01,11:28:06.000,274,10991988,12445,0,1759318085,12977.299408629995,43.78419030000077,53363.686598160006 2025-10-01,11:28:07.000,274,10991999,12125,0,1759318086,12977.06363777999,43.75599378000334,53363.65864968001 2025-10-01,11:28:08.000,274,10991960,12325,0,1759318087,12976.868284789998,43.67845335000311,53363.5957656 2025-10-01,11:28:09.000,274,10992001,12405,0,1759318088,12976.666195489997,43.60796205000224,53363.53288152 2025-10-01,11:28:10.000,274,10991990,12285,0,1759318089,12976.390006779991,43.5163233600033,53363.497945920004 2025-10-01,11:28:11.000,274,10991968,12485,0,1759318090,12975.958882939995,43.45288119000179,53363.46301032001 2025-10-01,11:28:12.000,274,10991963,12525,0,1759318091,12975.460396000002,43.403537279999,53363.42807472 2025-10-01,11:28:13.000,274,10991982,12445,0,1759318092,12975.01579954,43.44583206000243,53363.37916488 2025-10-01,11:28:14.000,274,10991970,12405,0,1759318093,12974.584675699989,43.34714424000413,53363.33724216 2025-10-01,11:28:15.000,274,10991961,12445,0,1759318094,12974.295014369993,43.361242500002845,53363.26038384 2025-10-01,11:28:16.000,274,10991958,12485,0,1759318095,12973.863890529996,43.32599684999877,53363.20448688001 2025-10-01,11:28:17.000,274,10991948,12445,0,1759318096,12973.399085139994,43.24845641999855,53363.1416028 2025-10-01,11:28:18.000,274,10991936,12565,0,1759318097,12972.887125579997,43.22730903000047,53363.15557704001 2025-10-01,11:28:19.000,274,10992011,12365,0,1759318098,12972.381902329995,43.19911251000303,53363.05775736001 2025-10-01,11:28:20.000,274,10991948,12285,0,1759318099,12971.964251109988,43.29780033000134,53362.93897632001 2025-10-01,11:28:21.000,274,10991927,12805,0,1759318100,12971.640908230002,43.45288119000179,53362.848143760006 2025-10-01,11:28:22.000,274,10991935,12365,0,1759318101,12971.546599889996,43.551569010000094,53362.77128544001 2025-10-01,11:28:23.000,274,10991955,12285,0,1759318102,12971.580281440001,43.713698999999906,53362.68744 2025-10-01,11:28:24.000,274,10992002,12325,0,1759318103,12971.661117160002,43.86877986000036,53362.64551728 2025-10-01,11:28:25.000,274,10991955,12405,0,1759318104,12971.896888009993,43.91107464000379,53362.62455592001 2025-10-01,11:28:26.000,274,10991994,12285,0,1759318105,12972.011405279998,43.97451680999802,53362.58962032 2025-10-01,11:28:27.000,274,10991946,12605,0,1759318106,12972.119186239994,44.08025376000296,53362.57564608 2025-10-01,11:28:28.000,274,10991922,12645,0,1759318107,12972.25391244,44.11549940999976,53362.59660744 2025-10-01,11:28:29.000,274,10991992,12325,0,1759318108,12972.26738505999,44.16484332000255,53362.65250440001 2025-10-01,11:28:30.000,274,10991956,12165,0,1759318109,12972.2943303,44.0732046300036,53362.6175688 2025-10-01,11:28:31.000,274,10991964,12485,0,1759318110,12972.34822077999,44.01681159000145,53362.67346576001 2025-10-01,11:28:32.000,274,10991963,12485,0,1759318111,12972.233703509999,43.97451680999802,53362.73634984 2025-10-01,11:28:33.000,274,10991974,12285,0,1759318112,12972.26738505999,43.896976379997795,53362.77128544001 2025-10-01,11:28:34.000,274,10991990,12125,0,1759318113,12972.166340409989,43.81238681999821,53362.80622104 2025-10-01,11:28:35.000,274,10991946,12405,0,1759318114,12972.011405279998,43.65730595999776,53362.7573112 2025-10-01,11:28:36.000,274,10991989,12685,0,1759318115,12971.836261219993,43.530421620002016,53362.82019528001 2025-10-01,11:28:37.000,274,10991987,12245,0,1759318116,12971.499445720001,43.38943902000028,53362.729362720005 2025-10-01,11:28:38.000,274,10991976,12605,0,1759318117,12971.203048079995,43.12157208000281,53362.66647864 2025-10-01,11:28:39.000,274,10992016,12325,0,1759318118,12970.805605789988,42.903049050000845,53362.73634984 2025-10-01,11:28:40.000,274,10991978,12525,0,1759318119,12970.367745639996,42.719771670002956,53362.62455592001 2025-10-01,11:28:41.000,274,10991946,12565,0,1759318120,12969.882731319994,42.51534689999971,53362.60359456001 2025-10-01,11:28:42.000,274,10991968,12525,0,1759318121,12969.262990800002,42.39551169000333,53362.51974912 2025-10-01,11:28:43.000,274,10991929,12725,0,1759318122,12968.535469319999,42.37436429999798,53362.38000672 2025-10-01,11:28:44.000,274,10991980,12485,0,1759318123,12967.71363949999,42.2545290900016,53362.156418880004 2025-10-01,11:28:45.000,274,10991947,12205,0,1759318124,12967.127580529988,42.141743010004575,53362.128470400006 2025-10-01,11:28:46.000,274,10991937,12405,0,1759318125,12966.48089477,41.97961302000476,53361.86994696 2025-10-01,11:28:47.000,274,10991950,12485,0,1759318126,12965.908308419988,41.77518825000152,53361.73020456 2025-10-01,11:28:48.000,274,10992010,12325,0,1759318127,12965.416557789991,41.683549560002575,53361.49962960001 2025-10-01,11:28:49.000,274,10992036,12725,0,1759318128,12964.91133453999,41.6624021700045,53361.269054640004 2025-10-01,11:28:50.000,274,10991964,12645,0,1759318129,12964.507155940002,41.73289346999809,53361.052453920005 2025-10-01,11:28:51.000,274,10991961,12725,0,1759318130,12964.16360413,41.77518825000152,53360.814891840004 2025-10-01,11:28:52.000,274,10991993,12445,0,1759318131,12963.806579699994,41.78928651000024,53360.60527824 2025-10-01,11:28:53.000,274,10991934,12365,0,1759318132,12963.624699329994,41.94436737000069,53360.451561600006 2025-10-01,11:28:54.000,274,10991999,12725,0,1759318133,12963.382192169993,42.099448230001144,53360.283870720006 2025-10-01,11:28:55.000,274,10991972,12565,0,1759318134,12963.025167740001,42.3532169099999,53360.12316696 2025-10-01,11:28:56.000,274,10991955,12725,0,1759318135,12962.668143309995,42.40256082000269,53359.927527600004 2025-10-01,11:28:57.000,274,10991983,12525,0,1759318136,12962.304382569993,42.30387300000439,53359.79477232 2025-10-01,11:28:58.000,274,10991992,12445,0,1759318137,12962.142711129993,42.317971260003105,53359.66900416 2025-10-01,11:28:59.000,274,10992050,12445,0,1759318138,12961.960830759992,42.40960995000205,53359.52926176 2025-10-01,11:29:00.000,274,10991975,12365,0,1759318139,12961.731796219996,42.43075734000013,53359.35458376 2025-10-01,11:29:01.000,274,10992058,12525,0,1759318140,12961.34109024,42.494199510001636,53359.256764080004 2025-10-01,11:29:02.000,274,10991973,12325,0,1759318141,12960.923439019993,42.47305212000356,53359.16593152 2025-10-01,11:29:03.000,274,10991978,12365,0,1759318142,12960.552941969996,42.51534689999971,53358.970292160004 2025-10-01,11:29:04.000,274,10991996,12445,0,1759318143,12960.29696218999,42.5646908100025,53358.79561416001 2025-10-01,11:29:05.000,274,10991947,12525,0,1759318144,12960.371061599995,42.59288732999994,53358.73273008 2025-10-01,11:29:06.000,274,10991973,12445,0,1759318145,12960.451897319996,42.64223124000273,53358.586000560004 2025-10-01,11:29:07.000,274,10991997,12485,0,1759318146,12960.41821576999,42.58583820000058,53358.439271040006 2025-10-01,11:29:08.000,274,10992007,12365,0,1759318147,12960.499051489991,42.543543420004426,53358.271580160006 2025-10-01,11:29:09.000,274,10991983,12445,0,1759318148,12960.600096139991,42.451904729998205,53358.201708960005 2025-10-01,11:29:10.000,274,10991930,12445,0,1759318149,12960.795449129997,42.48715038000228,53358.034018080005 2025-10-01,11:29:11.000,274,10991976,12285,0,1759318150,12960.936911639998,42.508297770000354,53357.97812112001 2025-10-01,11:29:12.000,274,10991978,12725,0,1759318151,12961.098583079998,42.444855599998846,53357.88728856001 2025-10-01,11:29:13.000,274,10992001,12525,0,1759318152,12961.192891419989,42.268627350000315,53357.8313916 2025-10-01,11:29:14.000,274,10991985,12605,0,1759318153,12961.29393606999,42.17698866000137,53357.7265848 2025-10-01,11:29:15.000,274,10992011,12605,0,1759318154,12961.39498071999,42.20518517999881,53357.67767496 2025-10-01,11:29:16.000,274,10991994,12485,0,1759318155,12961.448871199995,42.24043083000288,53357.63575224 2025-10-01,11:29:17.000,274,10991992,12365,0,1759318156,12961.29393606999,42.050104319998354,53357.55190680001 2025-10-01,11:29:18.000,274,10991998,12525,0,1759318157,12961.071637839988,41.859777810001106,53357.42613864001 2025-10-01,11:29:19.000,274,10991942,12285,0,1759318158,12960.728086030002,41.739942600004724,53357.32133184 2025-10-01,11:29:20.000,274,10992030,12445,0,1759318159,12960.499051489991,41.75404086000344,53357.20953792 2025-10-01,11:29:21.000,274,10992002,12485,0,1759318160,12960.229599089995,41.73289346999809,53357.04883416001 2025-10-01,11:29:22.000,274,10992005,12525,0,1759318161,12959.912992519989,41.49322304999805,53356.909091760004 2025-10-01,11:29:23.000,274,10992023,12725,0,1759318162,12959.495341299997,41.16191393999907,53356.71345240001 2025-10-01,11:29:24.000,274,10991946,12525,0,1759318163,12958.93622756999,40.872899610003515,53356.62960696 2025-10-01,11:29:25.000,274,10992000,12445,0,1759318164,12958.410795390002,40.73896614000114,53356.48287744 2025-10-01,11:29:26.000,274,10991982,12485,0,1759318165,12957.952726309995,40.57683615000133,53356.34313504 2025-10-01,11:29:27.000,274,10992044,12525,0,1759318166,12957.460975679998,40.52044310999918,53356.07762448 2025-10-01,11:29:28.000,274,10991999,12565,0,1759318167,12957.036588149997,40.407657030002156,53355.93788208 2025-10-01,11:29:29.000,274,10992007,12445,0,1759318168,12956.713245269995,40.21028138999827,53355.7701912 2025-10-01,11:29:30.000,274,10991987,12565,0,1759318169,12956.45726548999,40.08339705000253,53355.567564720004 2025-10-01,11:29:31.000,274,10992009,12285,0,1759318170,12956.329275599994,39.97766010000487,53355.44878368 2025-10-01,11:29:32.000,274,10991998,12445,0,1759318171,12956.174340469988,39.98470923000423,53355.33000264 2025-10-01,11:29:33.000,274,10992026,12685,0,1759318172,12955.978987479997,39.92831619000208,53355.12737616001 2025-10-01,11:29:34.000,274,10991971,12405,0,1759318173,12955.837524969997,39.836677500003134,53354.95968528001 2025-10-01,11:29:35.000,274,10991987,12365,0,1759318174,12955.756689249996,39.730940549998195,53354.91077544001 2025-10-01,11:29:36.000,274,10991991,12325,0,1759318175,12955.62869936,39.71684228999948,53354.80596864 2025-10-01,11:29:37.000,274,10992060,12485,0,1759318176,12955.473764229995,39.73798968000483,53354.65225200001 2025-10-01,11:29:38.000,274,10991981,12605,0,1759318177,12955.58154518999,39.68864577000204,53354.50552248001 2025-10-01,11:29:39.000,274,10992014,12485,0,1759318178,12955.790370800001,39.63930185999925,53354.477574 2025-10-01,11:29:40.000,274,10991992,12605,0,1759318179,12955.877942829997,39.57585968999774,53354.26796040001 2025-10-01,11:29:41.000,274,10991979,12525,0,1759318180,12956.059823199997,39.62520360000053,53354.21206344 2025-10-01,11:29:42.000,274,10991977,12205,0,1759318181,12956.106977369993,39.6604492500046,53354.06533392 2025-10-01,11:29:43.000,274,10992067,12405,0,1759318182,12956.282121429998,39.63225272999989,53353.98148848001 2025-10-01,11:29:44.000,274,10991929,12165,0,1759318183,12956.53810120999,39.547663170000305,53353.82078472 2025-10-01,11:29:45.000,274,10992010,12605,0,1759318184,12956.733454199995,39.4842209999988,53353.80681048 2025-10-01,11:29:46.000,274,10992031,12485,0,1759318185,12957.083742319992,39.68864577000204,53353.82777184 2025-10-01,11:29:47.000,274,10991986,12405,0,1759318186,12957.306040549993,39.89307053999801,53353.7089908 2025-10-01,11:29:48.000,274,10991992,12605,0,1759318187,12957.454239369988,40.062249660004454,53353.61815824001 2025-10-01,11:29:49.000,274,10991958,12605,0,1759318188,12957.447503059993,40.02700401000038,53353.61815824001 2025-10-01,11:29:50.000,274,10992019,12565,0,1759318189,12957.474448299989,39.92126706000272,53353.604184 2025-10-01,11:29:51.000,274,10992007,12405,0,1759318190,12957.400348889998,39.85077576000185,53353.49937720001 2025-10-01,11:29:52.000,274,10991969,12205,0,1759318191,12957.474448299989,39.787333590000344,53353.49937720001 2025-10-01,11:29:53.000,274,10991994,12445,0,1759318192,12957.61591080999,39.86487402000057,53353.49937720001 2025-10-01,11:29:54.000,274,10992012,12125,0,1759318193,12957.595701879989,39.829628370003775,53353.51335144 2025-10-01,11:29:55.000,274,10991996,12445,0,1759318194,12957.68327391,39.9424144500008,53353.506364320005 2025-10-01,11:29:56.000,274,10991990,12405,0,1759318195,12957.811263799995,40.08339705000253,53353.4644416 2025-10-01,11:29:57.000,274,10992020,12405,0,1759318196,12958.033562029996,40.38650964000408,53353.506364320005 2025-10-01,11:29:58.000,274,10992009,12645,0,1759318197,12958.269332880001,40.61208179999812,53353.48540296 2025-10-01,11:29:59.000,274,10992013,12405,0,1759318198,12958.444476939992,40.80945744000201,53353.4644416 2025-10-01,11:30:00.000,274,10991992,12445,0,1759318199,12958.572466829988,41.07027525000012,53353.48540296 2025-10-01,11:30:01.000,274,10991999,12565,0,1759318200,12958.565730519993,41.38043697000103,53353.47841584001 2025-10-01,11:30:02.000,274,10992001,12805,0,1759318201,12958.350168600002,41.60600913000235,53353.49239008 2025-10-01,11:30:03.000,274,10991970,12365,0,1759318202,12957.952726309995,41.71879520999937,53353.45046736001 2025-10-01,11:30:04.000,274,10992003,12605,0,1759318203,12957.71695545999,41.80338476999896,53353.49239008 2025-10-01,11:30:05.000,274,10991989,12165,0,1759318204,12957.562020329999,41.88797432999854,53353.47142872 2025-10-01,11:30:06.000,274,10992059,12445,0,1759318205,12957.501393539998,41.96551475999877,53353.54828704001 2025-10-01,11:30:07.000,274,10991995,12765,0,1759318206,12957.447503059993,42.07125171000371,53353.5343128 2025-10-01,11:30:08.000,274,10991986,12525,0,1759318207,12957.413821509988,42.15584127000329,53353.56226128 2025-10-01,11:30:09.000,274,10991982,12445,0,1759318208,12957.346458409993,42.19813604999945,53353.56226128 2025-10-01,11:30:10.000,274,10991982,12365,0,1759318209,12957.265622689993,42.24043083000288,53353.64610672001 2025-10-01,11:30:11.000,274,10991984,12125,0,1759318210,12957.306040549993,42.2545290900016,53353.68104232 2025-10-01,11:30:12.000,274,10992027,12445,0,1759318211,12957.373403649988,42.2545290900016,53353.7089908 2025-10-01,11:30:13.000,274,10991971,12365,0,1759318212,12957.663064979999,42.317971260003105,53353.71597792001 2025-10-01,11:30:14.000,274,10991972,12565,0,1759318213,12958.02008940999,42.684526019998884,53353.75091352 2025-10-01,11:30:15.000,274,10991958,12365,0,1759318214,12958.404059079992,42.952392960003635,53353.77187488 2025-10-01,11:30:16.000,274,10991952,12485,0,1759318215,12958.814973989989,42.98763861000043,53353.78584912001 2025-10-01,11:30:17.000,274,10992007,12485,0,1759318216,12959.091162699995,42.97354035000171,53353.87668168 2025-10-01,11:30:18.000,274,10992017,12445,0,1759318217,12959.273043069996,42.99468773999979,53353.93257864001 2025-10-01,11:30:19.000,274,10991969,12525,0,1759318218,12959.414505579996,43.02993339000386,53353.94655288 2025-10-01,11:30:20.000,274,10991971,12445,0,1759318219,12959.630067500002,43.185014250004315,53354.009436960005 2025-10-01,11:30:21.000,274,10991989,12725,0,1759318220,12959.657012739997,43.185014250004315,53354.10026952001 2025-10-01,11:30:22.000,274,10992026,12325,0,1759318221,12959.724375839993,43.079277299999376,53354.10725664 2025-10-01,11:30:23.000,274,10991978,12645,0,1759318222,12959.798475249998,43.05108078000194,53354.18411496 2025-10-01,11:30:24.000,274,10992028,12485,0,1759318223,12959.845629419993,43.093375559998094,53354.19110208001 2025-10-01,11:30:25.000,274,10991977,12605,0,1759318224,12960.020773479999,43.26255468000454,53354.2330248 2025-10-01,11:30:26.000,274,10991973,12685,0,1759318225,12960.18244492,43.43878293000307,53354.26097328 2025-10-01,11:30:27.000,274,10991944,12645,0,1759318226,12960.34411636,43.495175969997945,53354.302896 2025-10-01,11:30:28.000,274,10991974,12725,0,1759318227,12960.640513999992,43.551569010000094,53354.33783160001 2025-10-01,11:30:29.000,274,10991937,12445,0,1759318228,12960.802185439992,43.55861813999945,53354.40071568 2025-10-01,11:30:30.000,274,10991967,12445,0,1759318229,12961.078374149998,43.530421620002016,53354.414689920006 2025-10-01,11:30:31.000,274,10992000,12565,0,1759318230,12961.448871199995,43.593863790003525,53354.48456112001 2025-10-01,11:30:32.000,274,10992007,12245,0,1759318231,12961.846313490001,43.6150111800016,53354.48456112001 2025-10-01,11:30:33.000,274,10991982,12525,0,1759318232,12962.263964709993,43.78419030000077,53354.56840656 2025-10-01,11:30:34.000,274,10991994,12645,0,1759318233,12962.63446175999,43.953369419999945,53354.60334216001 2025-10-01,11:30:35.000,274,10991961,12805,0,1759318234,12962.94433202,44.129597669998475,53354.694174719996 2025-10-01,11:30:36.000,274,10991997,12725,0,1759318235,12963.193575489997,44.27762939999957,53354.77802016 2025-10-01,11:30:37.000,274,10992026,12245,0,1759318236,12963.584281469994,44.34107157000108,53354.88981408001 2025-10-01,11:30:38.000,274,10992033,12605,0,1759318237,12963.968251139995,44.55959460000304,53354.98064664 2025-10-01,11:30:39.000,274,10992000,12245,0,1759318238,12964.311802949996,44.594840249999834,53355.10641480001 2025-10-01,11:30:40.000,274,10992020,12245,0,1759318239,12964.722717859993,44.594840249999834,53355.2112216 2025-10-01,11:30:41.000,274,10991985,12725,0,1759318240,12965.207732179995,44.68647893999878,53355.35795112 2025-10-01,11:30:42.000,274,10991988,12805,0,1759318241,12965.800527459993,44.933198489998176,53355.49769352 2025-10-01,11:30:43.000,274,10991958,12645,0,1759318242,12966.29227808999,45.06008283000119,53355.63044880001 2025-10-01,11:30:44.000,274,10992009,12485,0,1759318243,12966.716665619992,45.06008283000119,53355.76320408 2025-10-01,11:30:45.000,274,10991999,12445,0,1759318244,12967.154525769998,45.01778804999776,53355.96583056001 2025-10-01,11:30:46.000,274,10991949,12325,0,1759318245,12967.45092340999,44.95434588000353,53356.140508560005 2025-10-01,11:30:47.000,274,10991986,12645,0,1759318246,12967.747321049996,44.89795284000138,53356.31518656 2025-10-01,11:30:48.000,274,10991937,12605,0,1759318247,12967.962882970001,44.84155979999923,53356.46191608 2025-10-01,11:30:49.000,274,10991954,12525,0,1759318248,12968.259280609993,44.82746154000051,53356.58069712 2025-10-01,11:30:50.000,274,10991986,12605,0,1759318249,12968.69714076,44.933198489998176,53356.8182592 2025-10-01,11:30:51.000,274,10992016,12605,0,1759318250,12969.027219949996,45.06008283000119,53356.94402736 2025-10-01,11:30:52.000,274,10991967,12365,0,1759318251,12969.330353899997,45.0248371800044,53357.13966672001 2025-10-01,11:30:53.000,274,10991958,12445,0,1759318252,12969.626751539989,44.820412410001154,53357.2025508 2025-10-01,11:30:54.000,274,10991981,12445,0,1759318253,12969.741268809994,44.623036770004546,53357.41915152 2025-10-01,11:30:55.000,274,10992010,12565,0,1759318254,12969.801895599994,44.43271026000002,53357.55889392 2025-10-01,11:30:56.000,274,10992017,12325,0,1759318255,12969.78842297999,44.24943288000213,53357.6567136 2025-10-01,11:30:57.000,274,10992017,12325,0,1759318256,12969.902940249995,44.1084502800004,53357.81043024001 2025-10-01,11:30:58.000,274,10991990,12645,0,1759318257,12970.064611689995,43.939271160001226,53357.915237040004 2025-10-01,11:30:59.000,274,10992005,12485,0,1759318258,12970.15892003,43.939271160001226,53358.02703096001 2025-10-01,11:31:00.000,274,10991961,12405,0,1759318259,12970.293646229991,43.988615070004016,53358.131837760004 2025-10-01,11:31:01.000,274,10992028,12565,0,1759318260,12970.401427190001,44.01681159000145,53358.22965744 2025-10-01,11:31:02.000,274,10991998,12765,0,1759318261,12970.387954569997,44.08730289000232,53358.299528640004 2025-10-01,11:31:03.000,274,10992004,12605,0,1759318262,12970.361009330001,44.178941580001265,53358.3554256 2025-10-01,11:31:04.000,274,10991952,12525,0,1759318263,12970.273437299991,44.19303983999998,53358.45324528 2025-10-01,11:31:05.000,274,10992019,12605,0,1759318264,12970.05787538,44.221236360004696,53358.537090720005 2025-10-01,11:31:06.000,274,10992003,12605,0,1759318265,12969.902940249995,44.298776789997646,53358.495168 2025-10-01,11:31:07.000,274,10991994,12365,0,1759318266,12969.822104529994,44.362218959999154,53358.52311648 2025-10-01,11:31:08.000,274,10991984,12445,0,1759318267,12970.01745752,44.136646799997834,53358.57202632 2025-10-01,11:31:09.000,274,10992006,12485,0,1759318268,12970.19933789,43.953369419999945,53358.45324528 2025-10-01,11:31:10.000,274,10992000,12765,0,1759318269,12970.206074199996,43.953369419999945,53358.48119376001 2025-10-01,11:31:11.000,274,10991990,12645,0,1759318270,12970.334064089991,44.10140115000104,53358.48119376001 2025-10-01,11:31:12.000,274,10991969,12725,0,1759318271,12970.293646229991,44.397464610003226,53358.439271040006 2025-10-01,11:31:13.000,274,10992005,12445,0,1759318272,12970.421636120001,44.630085900003905,53358.44625816 2025-10-01,11:31:14.000,274,10991968,12525,0,1759318273,12970.771924239998,44.84155979999923,53358.44625816 2025-10-01,11:31:15.000,274,10991965,12365,0,1759318274,12971.021167709994,45.045984570002474,53358.467219520004 2025-10-01,11:31:16.000,274,10991952,12405,0,1759318275,12971.223257009995,45.229261950000364,53358.467219520004 2025-10-01,11:31:17.000,274,10991974,12565,0,1759318276,12971.553336199991,45.32794976999867,53358.51612936 2025-10-01,11:31:18.000,274,10991992,12645,0,1759318277,12971.910360629998,45.51827628000319,53358.495168 2025-10-01,11:31:19.000,274,10991983,12325,0,1759318278,12972.44926542999,45.624013230000855,53358.5650392 2025-10-01,11:31:20.000,274,10992017,12805,0,1759318279,12973.062269640002,45.7156519199998,53358.655871760006 2025-10-01,11:31:21.000,274,10992044,12445,0,1759318280,12973.452975619999,45.69450453000172,53358.74670432001 2025-10-01,11:31:22.000,274,10991975,12525,0,1759318281,12974.032298279992,45.574669319998065,53358.83753688 2025-10-01,11:31:23.000,274,10992006,12445,0,1759318282,12974.77329238,45.504178020004474,53358.98426640001 2025-10-01,11:31:24.000,274,10991986,12645,0,1759318283,12975.440187070002,45.4689323700004,53359.16593152 2025-10-01,11:31:25.000,274,10992038,12525,0,1759318284,12976.02624603999,45.49007975999848,53359.24278984 2025-10-01,11:31:26.000,274,10992011,12605,0,1759318285,12976.645986559997,45.504178020004474,53359.38253224 2025-10-01,11:31:27.000,274,10991967,12485,0,1759318286,12977.15120981,45.440735850002966,53359.58515872001 2025-10-01,11:31:28.000,274,10992008,12445,0,1759318287,12977.44760744999,45.41958846000489,53359.73887536 2025-10-01,11:31:29.000,274,10992007,12605,0,1759318288,12977.683378299997,45.20811456000229,53359.94150184001 2025-10-01,11:31:30.000,274,10992032,12445,0,1759318289,12977.966303319998,45.06008283000119,53360.08823136001 2025-10-01,11:31:31.000,274,10992016,12525,0,1759318290,12978.289646199999,44.73582285000157,53360.17906392 2025-10-01,11:31:32.000,274,10992041,12645,0,1759318291,12978.52541704999,44.67238068000006,53360.311819200004 2025-10-01,11:31:33.000,274,10992033,12725,0,1759318292,12978.56583490999,44.60893850999855,53360.38867752 2025-10-01,11:31:34.000,274,10992014,12245,0,1759318293,12978.62646169999,44.54549634000432,53360.57034264001 2025-10-01,11:31:35.000,274,10991971,12285,0,1759318294,12978.71403373,44.71467546000349,53360.647200960004 2025-10-01,11:31:36.000,274,10992030,12685,0,1759318295,12978.842023619996,44.61598763999791,53360.7310464 2025-10-01,11:31:37.000,274,10992004,12725,0,1759318296,12978.990222439992,44.43271026000002,53360.82886608001 2025-10-01,11:31:38.000,274,10992023,12445,0,1759318297,12978.862232549996,44.411562870001944,53360.82187896 2025-10-01,11:31:39.000,274,10992030,12525,0,1759318298,12978.949804579992,44.28467852999893,53360.86380168 2025-10-01,11:31:40.000,274,10991989,12445,0,1759318299,12979.320301629989,44.460906780004734,53360.954634240006 2025-10-01,11:31:41.000,274,10991987,12445,0,1759318300,12979.54259985999,44.54549634000432,53360.98956984 2025-10-01,11:31:42.000,274,10992024,12605,0,1759318301,12979.78510701999,44.580741990001115,53361.052453920005 2025-10-01,11:31:43.000,274,10992012,12685,0,1759318302,12979.987196319991,44.70057720000477,53361.0804024 2025-10-01,11:31:44.000,274,10991970,12325,0,1759318303,12980.182549309997,44.806314150002436,53361.13629936 2025-10-01,11:31:45.000,274,10992024,12205,0,1759318304,12980.68103624999,44.820412410001154,53361.150273600004 2025-10-01,11:31:46.000,274,10992030,12445,0,1759318305,12981.06500591999,44.97549327000161,53361.19219632001 2025-10-01,11:31:47.000,274,10991998,12445,0,1759318306,12981.563492859997,45.1235250000027,53361.290016000006 2025-10-01,11:31:48.000,274,10991976,12765,0,1759318307,12982.26406909999,45.264507600004436,53361.317964480004 2025-10-01,11:31:49.000,274,10991997,12645,0,1759318308,12983.011799509994,45.20106543000293,53361.37386144 2025-10-01,11:31:50.000,274,10992008,12605,0,1759318309,12983.759529919997,45.17991804000485,53361.555526560005 2025-10-01,11:31:51.000,274,10992063,12765,0,1759318310,12984.332116269994,45.23631107999972,53361.639372 2025-10-01,11:31:52.000,274,10991956,12445,0,1759318311,12984.803657969991,45.29270412000187,53361.73719168 2025-10-01,11:31:53.000,274,10991994,12605,0,1759318312,12985.268463359993,45.36319542000274,53361.90488256 2025-10-01,11:31:54.000,274,10991994,12445,0,1759318313,12985.632224099994,45.33499889999803,53361.97475376 2025-10-01,11:31:55.000,274,10992028,12725,0,1759318314,12985.92188542999,45.15172152000014,53362.19135448 2025-10-01,11:31:56.000,274,10992007,12525,0,1759318315,12986.218283069997,45.06008283000119,53362.28218704 2025-10-01,11:31:57.000,274,10992022,12445,0,1759318316,12986.413636060002,44.91910022999946,53362.42891656 2025-10-01,11:31:58.000,274,10991987,12685,0,1759318317,12986.649406909994,44.79926502000308,53362.58962032 2025-10-01,11:31:59.000,274,10991991,12565,0,1759318318,12986.811078349994,44.644184160002624,53362.63853016 2025-10-01,11:32:00.000,274,10991924,12565,0,1759318319,12986.784133109999,44.404513740002585,53362.73634984 2025-10-01,11:32:01.000,274,10991981,12605,0,1759318320,12986.85823251999,44.19303983999998,53362.89006648001 2025-10-01,11:32:02.000,274,10991987,12325,0,1759318321,12986.83802358999,44.16484332000255,53362.994873280004 2025-10-01,11:32:03.000,274,10992031,12405,0,1759318322,12986.743715249999,44.05205723999825,53363.08570584001 2025-10-01,11:32:04.000,274,10992009,12765,0,1759318323,12986.669615839994,43.861730730001,53363.12064144 2025-10-01,11:32:05.000,274,10992006,12525,0,1759318324,12986.514680709988,43.73484638999798,53363.14858992 2025-10-01,11:32:06.000,274,10992012,12445,0,1759318325,12986.501208089998,43.60796205000224,53363.19051264 2025-10-01,11:32:07.000,274,10992027,12645,0,1759318326,12986.480999159998,43.6150111800016,53363.25339672001 2025-10-01,11:32:08.000,274,10991992,12485,0,1759318327,12986.218283069997,43.70664987000055,53363.26737096 2025-10-01,11:32:09.000,274,10991950,12525,0,1759318328,12986.110502110001,43.83353421000356,53363.211474 2025-10-01,11:32:10.000,274,10991989,12645,0,1759318329,12986.002721149991,43.953369419999945,53363.27435808001 2025-10-01,11:32:11.000,274,10992018,12485,0,1759318330,12985.874731259995,44.09435202000168,53363.281345200005 2025-10-01,11:32:12.000,274,10992005,12565,0,1759318331,12985.82757709,44.14369593000447,53363.28833232 2025-10-01,11:32:13.000,274,10992002,12565,0,1759318332,12985.78042291999,44.298776789997646,53363.29531944001 2025-10-01,11:32:14.000,274,10991991,12525,0,1759318333,12985.86125863999,44.48910330000217,53363.281345200005 2025-10-01,11:32:15.000,274,10991989,12485,0,1759318334,12985.70632351,44.68647893999878,53363.281345200005 2025-10-01,11:32:16.000,274,10992002,12405,0,1759318335,12985.470552659994,44.8768054500033,53363.33724216 2025-10-01,11:32:17.000,274,10991955,12645,0,1759318336,12985.174155020002,45.10942674000398,53363.32326792001 2025-10-01,11:32:18.000,274,10991985,12685,0,1759318337,12984.897966309996,45.3702445500021,53363.37916488 2025-10-01,11:32:19.000,274,10991989,12405,0,1759318338,12984.68240438999,45.48303062999912,53363.4560232 2025-10-01,11:32:20.000,274,10991964,12405,0,1759318339,12984.60830498,45.52532541000255,53363.44204896001 2025-10-01,11:32:21.000,274,10991994,12285,0,1759318340,12984.62851391,45.55352192999999,53363.49095880001 2025-10-01,11:32:22.000,274,10992005,12645,0,1759318341,12984.64872284,45.59581671000342,53363.518907280006 2025-10-01,11:32:23.000,274,10992003,12405,0,1759318342,12984.615041289995,45.638111489999574,53363.53986864001 2025-10-01,11:32:24.000,274,10991959,12285,0,1759318343,12984.60830498,45.72975017999852,53363.616726960005 2025-10-01,11:32:25.000,274,10991996,12485,0,1759318344,12984.48031508999,45.7156519199998,53363.64467544 2025-10-01,11:32:26.000,274,10991997,12605,0,1759318345,12984.56115080999,45.567620189998706,53363.79140496 2025-10-01,11:32:27.000,274,10991959,12565,0,1759318346,12984.66219545999,45.440735850002966,53363.79839208001 2025-10-01,11:32:28.000,274,10992004,12405,0,1759318347,12984.945120479992,45.32794976999867,53363.89621176001 2025-10-01,11:32:29.000,274,10991990,12525,0,1759318348,12985.066374059992,45.32794976999867,53363.9800572 2025-10-01,11:32:30.000,274,10991984,12565,0,1759318349,12984.992274650001,45.29975325000123,53364.05691552 2025-10-01,11:32:31.000,274,10991998,12445,0,1759318350,12985.052901440002,45.11647587000334,53364.168709440004 2025-10-01,11:32:32.000,274,10991986,12485,0,1759318351,12985.012483580002,45.06713196000055,53364.238580640005 2025-10-01,11:32:33.000,274,10991999,12645,0,1759318352,12985.012483580002,45.031886310003756,53364.38531016 2025-10-01,11:32:34.000,274,10991970,12565,0,1759318353,12984.823866899991,45.0248371800044,53364.43422 2025-10-01,11:32:35.000,274,10992005,12605,0,1759318354,12984.62177759999,44.97549327000161,53364.49011696 2025-10-01,11:32:36.000,274,10991976,12445,0,1759318355,12984.345588889999,44.94024762000481,53364.56697528001 2025-10-01,11:32:37.000,274,10991971,12485,0,1759318356,12983.941410289997,44.8768054500033,53364.60191088 2025-10-01,11:32:38.000,274,10992003,12605,0,1759318357,12983.476604899995,44.74287198000093,53364.6787692 2025-10-01,11:32:39.000,274,10992006,12605,0,1759318358,12983.213888809994,44.594840249999834,53364.692743440006 2025-10-01,11:32:40.000,274,10992003,12565,0,1759318359,12982.816446520003,44.43975938999938,53364.65780784 2025-10-01,11:32:41.000,274,10992001,12285,0,1759318360,12982.520048879996,44.24238375000277,53364.65780784 2025-10-01,11:32:42.000,274,10991986,12605,0,1759318361,12982.30448695999,44.122548539999116,53364.622872240005 2025-10-01,11:32:43.000,274,10991993,12245,0,1759318362,12982.1293429,44.06615550000424,53364.62985936 2025-10-01,11:32:44.000,274,10992014,12845,0,1759318363,12981.96767146,44.02386072000081,53364.622872240005 2025-10-01,11:32:45.000,274,10991962,12485,0,1759318364,12981.893572049994,43.96746767999866,53364.60191088 2025-10-01,11:32:46.000,274,10992002,12285,0,1759318365,12981.785791089998,43.889927249998436,53364.54601392001 2025-10-01,11:32:47.000,274,10992014,12325,0,1759318366,12981.839681569989,43.88287811999908,53364.573962400005 2025-10-01,11:32:48.000,274,10991998,12285,0,1759318367,12981.758845849989,43.86877986000036,53364.525052560006 2025-10-01,11:32:49.000,274,10991990,12645,0,1759318368,12981.698219059988,43.91812377000315,53364.49710408001 2025-10-01,11:32:50.000,274,10991998,12725,0,1759318369,12981.597174410002,43.97451680999802,53364.47614272001 2025-10-01,11:32:51.000,274,10992037,12525,0,1759318370,12981.462448209997,43.960418549999304,53364.406271520005 2025-10-01,11:32:52.000,274,10992015,12645,0,1759318371,12981.489393449992,44.03795897999953,53364.37832304001 2025-10-01,11:32:53.000,274,10991972,12885,0,1759318372,12981.523074999997,44.185990710000624,53364.37133592 2025-10-01,11:32:54.000,274,10992001,12485,0,1759318373,12981.489393449992,44.30582592000428,53364.30845184001 2025-10-01,11:32:55.000,274,10992005,12765,0,1759318374,12981.482657139997,44.39041548000387,53364.34338744 2025-10-01,11:32:56.000,274,10992032,12365,0,1759318375,12981.435502970002,44.48910330000217,53364.31543896 2025-10-01,11:32:57.000,274,10992024,12605,0,1759318376,12981.388348799992,44.5666437300024,53364.35037456001 2025-10-01,11:32:58.000,274,10991979,12525,0,1759318377,12981.226677359991,44.580741990001115,53364.30845184001 2025-10-01,11:32:59.000,274,10992009,12605,0,1759318378,12981.206468429991,44.60893850999855,53364.31543896 2025-10-01,11:33:00.000,274,10991967,12645,0,1759318379,12981.240149979996,44.68647893999878,53364.34338744 2025-10-01,11:33:01.000,274,10992034,12525,0,1759318380,12981.273831530001,44.82746154000051,53364.34338744 2025-10-01,11:33:02.000,274,10992009,12525,0,1759318381,12981.401821419997,45.003689789999044,53364.3643488 2025-10-01,11:33:03.000,274,10992016,12165,0,1759318382,12981.408557729992,45.165819779998856,53364.39928440001 2025-10-01,11:33:04.000,274,10992005,12285,0,1759318383,12981.529811309993,45.29975325000123,53364.37133592 2025-10-01,11:33:05.000,274,10992019,12725,0,1759318384,12981.779054779989,45.624013230000855,53364.51806544001 2025-10-01,11:33:06.000,274,10991982,12565,0,1759318385,12982.035034559995,45.95532233999984,53364.573962400005 2025-10-01,11:33:07.000,274,10991984,12685,0,1759318386,12982.425740539991,46.23728754000331,53364.671782080004 2025-10-01,11:33:08.000,274,10992033,12285,0,1759318387,12982.802973899998,46.307778840004175,53364.79755024 2025-10-01,11:33:09.000,274,10991997,12365,0,1759318388,12983.126316779999,46.39941753000312,53364.80453736001 2025-10-01,11:33:10.000,274,10992001,12405,0,1759318389,12983.476604899995,46.491056220002065,53364.97222824001 2025-10-01,11:33:11.000,274,10992053,12485,0,1759318390,12983.860574569997,46.610891429998446,53365.09100928 2025-10-01,11:33:12.000,274,10991974,12565,0,1759318391,12984.412951989994,46.78711968000425,53365.18184184 2025-10-01,11:33:13.000,274,10991986,12685,0,1759318392,12985.167418709992,47.0126918399983,53365.38446832001 2025-10-01,11:33:14.000,274,10992008,12485,0,1759318393,12985.78042291999,47.14662531000067,53365.510236480004 2025-10-01,11:33:15.000,274,10992017,12525,0,1759318394,12986.225019379992,47.37924660000135,53365.66395312 2025-10-01,11:33:16.000,274,10991973,12565,0,1759318395,12986.669615839994,47.42859051000414,53365.85260536 2025-10-01,11:33:17.000,274,10991995,12445,0,1759318396,12987.073794439995,47.492032679998374,53366.02029624 2025-10-01,11:33:18.000,274,10991980,12445,0,1759318397,12987.336510529996,47.534327460001805,53366.22990984 2025-10-01,11:33:19.000,274,10991958,12445,0,1759318398,12987.619435549997,47.46383616000094,53366.39760072 2025-10-01,11:33:20.000,274,10992003,12485,0,1759318399,12987.895624259989,47.4356396400035,53366.57227872 2025-10-01,11:33:21.000,274,10991976,12605,0,1759318400,12988.05729569999,47.39334486000007,53366.73298248 2025-10-01,11:33:22.000,274,10991967,12525,0,1759318401,12988.17854927999,47.39334486000007,53366.93560896 2025-10-01,11:33:23.000,274,10991993,12645,0,1759318402,12988.192021899995,47.3228535599992,53367.09631272 2025-10-01,11:33:24.000,274,10991984,12525,0,1759318403,12988.313275479995,47.28760791000241,53367.20111952001 2025-10-01,11:33:25.000,274,10991959,12405,0,1759318404,12988.441265369991,47.16072356999939,53367.28496496 2025-10-01,11:33:26.000,274,10992008,12805,0,1759318405,12988.44800168,47.03383923000365,53367.46663008001 2025-10-01,11:33:27.000,274,10992035,12685,0,1759318406,12988.38063857999,46.9774461900015,53367.543488400006 2025-10-01,11:33:28.000,274,10991970,12965,0,1759318407,12988.15834034999,46.899905760001275,53367.68323080001 2025-10-01,11:33:29.000,274,10991992,12685,0,1759318408,12987.956251049989,46.88580750000256,53367.7880376 2025-10-01,11:33:30.000,274,10992011,12805,0,1759318409,12987.653117100002,46.80826707000233,53367.83694744 2025-10-01,11:33:31.000,274,10992066,12605,0,1759318410,12987.282620049991,46.75892315999954,53367.89983152001 2025-10-01,11:33:32.000,274,10991966,12365,0,1759318411,12986.992958719995,46.80826707000233,53367.927780000005 2025-10-01,11:33:33.000,274,10992009,12445,0,1759318412,12986.790869419994,46.75187403000018,53367.93476712 2025-10-01,11:33:34.000,274,10992000,12525,0,1759318413,12986.635934289989,46.60384229999909,53367.976689840005 2025-10-01,11:33:35.000,274,10991997,12445,0,1759318414,12986.501208089998,46.3853192700044,53368.046561040006 2025-10-01,11:33:36.000,274,10992003,12485,0,1759318415,12986.339536649997,46.23728754000331,53368.01162544 2025-10-01,11:33:37.000,274,10992000,12365,0,1759318416,12986.204810449992,46.06810842000414,53368.03957392001 2025-10-01,11:33:38.000,274,10992006,12445,0,1759318417,12986.090293180001,45.84253626000282,53368.01861256001 2025-10-01,11:33:39.000,274,10992014,12525,0,1759318418,12986.002721149991,45.666308010004286,53367.990664079996 2025-10-01,11:33:40.000,274,10991998,12125,0,1759318419,12985.874731259995,45.49007975999848,53367.92079288001 2025-10-01,11:33:41.000,274,10991998,12525,0,1759318420,12985.874731259995,45.32090063999931,53367.87188304001 2025-10-01,11:33:42.000,274,10991978,12485,0,1759318421,12985.935358049996,45.31385150999995,53367.82996032001 2025-10-01,11:33:43.000,274,10992042,12325,0,1759318422,12986.097029489996,45.30680238000059,53367.808998960005 2025-10-01,11:33:44.000,274,10992004,12365,0,1759318423,12986.164392589992,45.28565499000251,53367.73912776 2025-10-01,11:33:45.000,274,10992015,12405,0,1759318424,12986.204810449992,45.229261950000364,53367.73912776 2025-10-01,11:33:46.000,274,10991971,12525,0,1759318425,12986.305855099992,45.08827934999863,53367.6482952 2025-10-01,11:33:47.000,274,10992014,12605,0,1759318426,12986.487735469993,45.038935440003115,53367.641308080005 2025-10-01,11:33:48.000,274,10991988,12365,0,1759318427,12986.528153329993,45.045984570002474,53367.60637248 2025-10-01,11:33:49.000,274,10992020,12525,0,1759318428,12986.400163439997,44.88385458000266,53367.50156568 2025-10-01,11:33:50.000,274,10991990,12445,0,1759318429,12986.305855099992,44.820412410001154,53367.50156568 2025-10-01,11:33:51.000,274,10992010,12605,0,1759318430,12986.177865209997,44.74287198000093,53367.48060432 2025-10-01,11:33:52.000,274,10991986,12645,0,1759318431,12986.090293180001,44.630085900003905,53367.4386816 2025-10-01,11:33:53.000,274,10991999,12485,0,1759318432,12986.191337830001,44.630085900003905,53367.43169448 2025-10-01,11:33:54.000,274,10992018,12565,0,1759318433,12986.245228309992,44.587791120000475,53367.36881040001 2025-10-01,11:33:55.000,274,10991975,12325,0,1759318434,12986.373218200002,44.46795591000409,53367.36881040001 2025-10-01,11:33:56.000,274,10992018,12725,0,1759318435,12986.454053920002,44.362218959999154,53367.36182328 2025-10-01,11:33:57.000,274,10992062,12565,0,1759318436,12986.238491999997,44.235334620003414,53367.32688768001 2025-10-01,11:33:58.000,274,10991975,12605,0,1759318437,12985.814104469995,44.10140115000104,53367.2640036 2025-10-01,11:33:59.000,274,10991953,12645,0,1759318438,12985.57833361999,44.08730289000232,53367.17317104 2025-10-01,11:34:00.000,274,10992033,12485,0,1759318439,12985.443607419998,44.08730289000232,53367.187145280004 2025-10-01,11:34:01.000,274,10991996,12485,0,1759318440,12985.281935979998,44.03090985000017,53367.14522256 2025-10-01,11:34:02.000,274,10991995,12365,0,1759318441,12985.241518119998,44.05205723999825,53367.11028696001 2025-10-01,11:34:03.000,274,10992001,12525,0,1759318442,12985.147209779992,44.03090985000017,53367.02644152 2025-10-01,11:34:04.000,274,10992012,12565,0,1759318443,12985.120264539997,44.02386072000081,53366.99150592001 2025-10-01,11:34:05.000,274,10992033,12645,0,1759318444,12985.019219889997,44.03090985000017,53366.984518799996 2025-10-01,11:34:06.000,274,10992022,12565,0,1759318445,12984.992274650001,43.988615070004016,53366.92862184 2025-10-01,11:34:07.000,274,10992001,12285,0,1759318446,12984.924911549992,43.97451680999802,53366.91464760001 2025-10-01,11:34:08.000,274,10992012,12445,0,1759318447,12984.897966309996,44.009762460002094,53366.879712 2025-10-01,11:34:09.000,274,10992036,12685,0,1759318448,12984.817130589996,44.06615550000424,53366.85875064 2025-10-01,11:34:10.000,274,10991951,12205,0,1759318449,12984.904702619991,44.10140115000104,53366.85875064 2025-10-01,11:34:11.000,274,10991999,12445,0,1759318450,12984.958593099997,44.0732046300036,53366.86573776001 2025-10-01,11:34:12.000,274,10992000,12445,0,1759318451,12984.938384169996,44.03090985000017,53366.79586656001 2025-10-01,11:34:13.000,274,10992031,12565,0,1759318452,12984.877757379996,43.953369419999945,53366.79586656001 2025-10-01,11:34:14.000,274,10991984,12725,0,1759318453,12984.79018535,43.80533768999885,53366.71900824 2025-10-01,11:34:15.000,274,10992029,12285,0,1759318454,12984.72282224999,43.63615856999968,53366.73298248 2025-10-01,11:34:16.000,274,10992034,12565,0,1759318455,12984.70934963,43.530421620002016,53366.684072640004 2025-10-01,11:34:17.000,274,10992040,12645,0,1759318456,12984.635250219995,43.42468467000435,53366.69105976 2025-10-01,11:34:18.000,274,10992024,12485,0,1759318457,12984.60830498,43.19911251000303,53366.66311128 2025-10-01,11:34:19.000,274,10992013,12485,0,1759318458,12984.54094187999,43.128621210002166,53366.649137039996 2025-10-01,11:34:20.000,274,10992050,12485,0,1759318459,12984.46010615999,43.01583512999787,53366.635162800005 2025-10-01,11:34:21.000,274,10992041,12645,0,1759318460,12984.345588889999,42.945343830004276,53366.53035600001 2025-10-01,11:34:22.000,274,10992025,12405,0,1759318461,12984.143499589998,42.88895079000213,53366.516381760004 2025-10-01,11:34:23.000,274,10992006,12725,0,1759318462,12984.042454939998,42.79026297000382,53366.50240752 2025-10-01,11:34:24.000,274,10992016,12645,0,1759318463,12983.840365639997,42.66337863000081,53366.47445904 2025-10-01,11:34:25.000,274,10992011,12325,0,1759318464,12983.6113311,42.53649428999779,53366.43952344001 2025-10-01,11:34:26.000,274,10992043,12445,0,1759318465,12983.436187039995,42.494199510001636,53366.4255492 2025-10-01,11:34:27.000,274,10992004,12245,0,1759318466,12983.294724529995,42.52944515999843,53366.38362648 2025-10-01,11:34:28.000,274,10992036,12605,0,1759318467,12983.274515599995,42.62813298000401,53366.32772952 2025-10-01,11:34:29.000,274,10992055,12645,0,1759318468,12983.294724529995,42.8114103600019,53366.348690880004 2025-10-01,11:34:30.000,274,10991983,12645,0,1759318469,12983.30819715,43.05108078000194,53366.32074240001 2025-10-01,11:34:31.000,274,10992007,12485,0,1759318470,12983.294724529995,43.27665294000326,53366.22990984 2025-10-01,11:34:32.000,274,10991994,12525,0,1759318471,12983.40250548999,43.354193370003486,53366.27183256001 2025-10-01,11:34:33.000,274,10991975,12445,0,1759318472,12983.42271441999,43.41058640999836,53366.2159356 2025-10-01,11:34:34.000,274,10992011,12885,0,1759318473,12983.50355013999,43.46697945000051,53366.201961360006 2025-10-01,11:34:35.000,274,10992003,12445,0,1759318474,12983.597858479996,43.50927423000394,53366.181000000004 2025-10-01,11:34:36.000,274,10992026,12485,0,1759318475,12983.671957890001,43.551569010000094,53366.250871200005 2025-10-01,11:34:37.000,274,10992039,12725,0,1759318476,12983.786475159992,43.52337249000266,53366.23689696 2025-10-01,11:34:38.000,274,10992032,12325,0,1759318477,12983.874047190002,43.50222510000458,53366.2858068 2025-10-01,11:34:39.000,274,10991968,12685,0,1759318478,12983.934673980002,43.495175969997945,53366.2858068 2025-10-01,11:34:40.000,274,10992016,12285,0,1759318479,12983.981828149997,43.45288119000179,53366.25785832 2025-10-01,11:34:41.000,274,10992076,12525,0,1759318480,12984.130026969993,43.46697945000051,53366.32074240001 2025-10-01,11:34:42.000,274,10992010,12205,0,1759318481,12984.271489479994,43.537470750001376,53366.250871200005 2025-10-01,11:34:43.000,274,10992036,12525,0,1759318482,12984.372534129994,43.63615856999968,53366.250871200005 2025-10-01,11:34:44.000,274,10992005,12405,0,1759318483,12984.50052401999,43.74189552000462,53366.32074240001 2025-10-01,11:34:45.000,274,10992021,12405,0,1759318484,12984.54767819,43.74189552000462,53366.250871200005 2025-10-01,11:34:46.000,274,10991980,12445,0,1759318485,12984.58809605,43.70664987000055,53366.27881968 2025-10-01,11:34:47.000,274,10992023,12725,0,1759318486,12984.615041289995,43.68550248000247,53366.2858068 2025-10-01,11:34:48.000,274,10992036,12405,0,1759318487,12984.58135973999,43.74894465000398,53366.313755279996 2025-10-01,11:34:49.000,274,10991993,12325,0,1759318488,12984.58135973999,43.74894465000398,53366.32074240001 2025-10-01,11:34:50.000,274,10992049,12365,0,1759318489,12984.56115080999,43.73484638999798,53366.313755279996 2025-10-01,11:34:51.000,274,10992026,12365,0,1759318490,12984.574623429995,43.600912920002884,53366.32772952 2025-10-01,11:34:52.000,274,10992035,12125,0,1759318491,12984.64198652999,43.537470750001376,53366.369652240006 2025-10-01,11:34:53.000,274,10992035,12365,0,1759318492,12984.695877009995,43.55861813999945,53366.32772952 2025-10-01,11:34:54.000,274,10991982,12645,0,1759318493,12984.823866899991,43.537470750001376,53366.32772952 2025-10-01,11:34:55.000,274,10992030,12725,0,1759318494,12985.012483580002,43.44583206000243,53366.355678 2025-10-01,11:34:56.000,274,10992045,12325,0,1759318495,12985.113528230002,43.41763553999772,53366.39760072 2025-10-01,11:34:57.000,274,10992007,12485,0,1759318496,12985.254990740003,43.368291630002204,53366.32772952 2025-10-01,11:34:58.000,274,10992006,12565,0,1759318497,12985.376244319988,43.20616164000239,53366.33471664 2025-10-01,11:34:59.000,274,10992014,12645,0,1759318498,12985.504234209999,43.10042469000473,53366.355678 2025-10-01,11:35:00.000,274,10992056,12205,0,1759318499,12985.591806239994,43.07222817000002,53366.355678 2025-10-01,11:35:01.000,274,10992021,12565,0,1759318500,12985.652433029994,42.98763861000043,53366.4255492 2025-10-01,11:35:02.000,274,10992033,12565,0,1759318501,12985.63896040999,42.966491220002354,53366.348690880004 2025-10-01,11:35:03.000,274,10992047,12645,0,1759318502,12985.66590565,42.87485253000341,53366.313755279996 2025-10-01,11:35:04.000,274,10991994,12245,0,1759318503,12985.76021398999,42.82550862000062,53366.36266512001 2025-10-01,11:35:05.000,274,10992039,12325,0,1759318504,12985.66590565,42.81845949000126,53366.27183256001 2025-10-01,11:35:06.000,274,10992017,12285,0,1759318505,12985.436871109989,42.783213840004464,53366.29279392001 2025-10-01,11:35:07.000,274,10992068,12245,0,1759318506,12985.180891329997,42.74091906000103,53366.250871200005 2025-10-01,11:35:08.000,274,10992027,12565,0,1759318507,12984.985538339992,42.79731210000318,53366.18798712 2025-10-01,11:35:09.000,274,10992028,12645,0,1759318508,12984.985538339992,42.783213840004464,53366.132090160005 2025-10-01,11:35:10.000,274,10992069,12485,0,1759318509,12985.106791919992,42.8114103600019,53366.09715456 2025-10-01,11:35:11.000,274,10992020,12445,0,1759318510,12985.100055609997,42.83255774999998,53366.09715456 2025-10-01,11:35:12.000,274,10991976,12365,0,1759318511,12985.093319300002,42.783213840004464,53366.05523184001 2025-10-01,11:35:13.000,274,10992059,12565,0,1759318512,12985.140473469997,42.83960687999934,53366.02029624 2025-10-01,11:35:14.000,274,10992000,12445,0,1759318513,12985.207836569993,42.853705139998056,53365.99234776 2025-10-01,11:35:15.000,274,10992029,12525,0,1759318514,12985.228045499993,42.92419643999892,53365.95042504 2025-10-01,11:35:16.000,274,10991996,12365,0,1759318515,12985.457080039989,42.97354035000171,53365.88754096001 2025-10-01,11:35:17.000,274,10992089,12525,0,1759318516,12985.65916933999,43.07222817000002,53365.845618240004 2025-10-01,11:35:18.000,274,10992056,12565,0,1759318517,12985.733268749995,43.11452295000345,53365.810682639996 2025-10-01,11:35:19.000,274,10992021,12565,0,1759318518,12985.72653244,43.128621210002166,53365.87356672 2025-10-01,11:35:20.000,274,10992055,12605,0,1759318519,12985.69958719999,42.99468773999979,53365.76875992001 2025-10-01,11:35:21.000,274,10992045,12445,0,1759318520,12985.62548779,42.895999920001486,53365.78273416 2025-10-01,11:35:22.000,274,10992047,12365,0,1759318521,12985.585069929999,42.783213840004464,53365.73382432 2025-10-01,11:35:23.000,274,10992036,12645,0,1759318522,12985.585069929999,42.74091906000103,53365.698888720006 2025-10-01,11:35:24.000,274,10992057,12685,0,1759318523,12985.470552659994,42.7127225400036,53365.74081144001 2025-10-01,11:35:25.000,274,10992024,12565,0,1759318524,12985.281935979998,42.53649428999779,53365.656966 2025-10-01,11:35:26.000,274,10992043,12285,0,1759318525,12985.180891329997,42.36026603999926,53365.61504328 2025-10-01,11:35:27.000,274,10992072,12645,0,1759318526,12985.093319300002,42.23338170000352,53365.56613344 2025-10-01,11:35:28.000,274,10992051,12365,0,1759318527,12984.965329409992,42.16289040000265,53365.48927512 2025-10-01,11:35:29.000,274,10992038,12485,0,1759318528,12984.783449039991,42.05715344999771,53365.4473524 2025-10-01,11:35:30.000,274,10992020,12485,0,1759318529,12984.74976749,41.95846562999941,53365.3774812 2025-10-01,11:35:31.000,274,10992069,12485,0,1759318530,12984.70261331999,41.852728680001746,53365.30062288 2025-10-01,11:35:32.000,274,10991988,12365,0,1759318531,12984.803657969991,41.83863042000303,53365.30062288 2025-10-01,11:35:33.000,274,10992027,12605,0,1759318532,12984.877757379996,41.78928651000024,53365.25171304 2025-10-01,11:35:34.000,274,10992022,12405,0,1759318533,12984.918175239996,41.76813912000216,53365.195816080006 2025-10-01,11:35:35.000,274,10992034,12485,0,1759318534,12985.086582989992,41.69764782000129,53365.09100928 2025-10-01,11:35:36.000,274,10992029,12485,0,1759318535,12985.207836569993,41.627156520000426,53365.04908656001 2025-10-01,11:35:37.000,274,10992054,12365,0,1759318536,12985.382980629998,41.6483039099985,53365.0630608 2025-10-01,11:35:38.000,274,10992034,12405,0,1759318537,12985.470552659994,41.65535303999786,53365.00017672001 2025-10-01,11:35:39.000,274,10992048,12525,0,1759318538,12985.389716939993,41.7610899900028,53364.97921536001 2025-10-01,11:35:40.000,274,10992010,12565,0,1759318539,12985.228045499993,41.74699173000408,53364.96524112 2025-10-01,11:35:41.000,274,10992049,12405,0,1759318540,12984.999010959997,41.82453216000431,53364.9233184 2025-10-01,11:35:42.000,274,10992040,12285,0,1759318541,12984.931647860001,41.83158129000367,53364.87440856 2025-10-01,11:35:43.000,274,10992016,12205,0,1759318542,12984.884493689991,41.83158129000367,53364.88139568001 2025-10-01,11:35:44.000,274,10992072,12445,0,1759318543,12984.70261331999,41.817483029997675,53364.84646008 2025-10-01,11:35:45.000,274,10992026,12405,0,1759318544,12984.41968829999,41.676500430003216,53364.8185116 2025-10-01,11:35:46.000,274,10992038,12565,0,1759318545,12984.143499589998,41.5496160900002,53364.78357600001 2025-10-01,11:35:47.000,274,10992042,12525,0,1759318546,12983.779738849997,41.401584359999106,53364.790563120005 2025-10-01,11:35:48.000,274,10992044,12725,0,1759318547,12983.496813829996,41.176012199997786,53364.76960176 2025-10-01,11:35:49.000,274,10992033,12445,0,1759318548,12983.11958046999,40.9574891700031,53364.6787692 2025-10-01,11:35:50.000,274,10992017,12525,0,1759318549,12982.796237590002,40.67552396999963,53364.608898 2025-10-01,11:35:51.000,274,10992042,12645,0,1759318550,12982.526785189992,40.407657030002156,53364.55300104 2025-10-01,11:35:52.000,274,10992062,12605,0,1759318551,12982.095661349995,40.20323225999891,53364.46216848 2025-10-01,11:35:53.000,274,10992049,12405,0,1759318552,12981.678010129988,39.9424144500008,53364.42024576 2025-10-01,11:35:54.000,274,10992043,12645,0,1759318553,12981.206468429991,39.67454751000332,53364.32242608 2025-10-01,11:35:55.000,274,10992043,12525,0,1759318554,12980.74166303999,39.41372969999793,53364.19665792 2025-10-01,11:35:56.000,274,10992031,12405,0,1759318555,12980.377902300002,39.16701014999853,53364.1547352 2025-10-01,11:35:57.000,274,10992060,12525,0,1759318556,12979.95351477,38.84979929999827,53363.95909584 2025-10-01,11:35:58.000,274,10992068,12405,0,1759318557,12979.50218199999,38.65947279000102,53363.84730192001 2025-10-01,11:35:59.000,274,10992010,12445,0,1759318558,12979.050849229992,38.48324454000249,53363.72153376 2025-10-01,11:36:00.000,274,10992051,12445,0,1759318559,12978.61298908,38.26472151000053,53363.54685576 2025-10-01,11:36:01.000,274,10992046,12525,0,1759318560,12978.188601549999,38.06029674000456,53363.400126240005 2025-10-01,11:36:02.000,274,10992042,12365,0,1759318561,12977.777686640002,37.82062632000452,53363.19051264 2025-10-01,11:36:03.000,274,10992050,12565,0,1759318562,12977.40718958999,37.651447199998074,53363.0717316 2025-10-01,11:36:04.000,274,10991999,12485,0,1759318563,12977.04342884999,37.43997330000275,53362.90404072 2025-10-01,11:36:05.000,274,10992022,12605,0,1759318564,12976.693140729993,37.242597659998864,53362.71538848 2025-10-01,11:36:06.000,274,10992001,12445,0,1759318565,12976.416952020001,37.101615060004406,53362.58263320001 2025-10-01,11:36:07.000,274,10992018,12525,0,1759318566,12976.11381807,37.07341853999969,53362.393980960005 2025-10-01,11:36:08.000,274,10992046,12565,0,1759318567,12975.851101979999,37.0381728900029,53362.26821280001 2025-10-01,11:36:09.000,274,10992036,12845,0,1759318568,12975.480604930002,37.02407463000418,53362.14244464 2025-10-01,11:36:10.000,274,10992003,12645,0,1759318569,12975.211152529992,36.99587810999947,53361.99571512 2025-10-01,11:36:11.000,274,10992027,12285,0,1759318570,12974.941700129995,36.96063246000267,53361.8489856 2025-10-01,11:36:12.000,274,10992021,12245,0,1759318571,12974.70592927999,36.91128854999988,53361.723217440005 2025-10-01,11:36:13.000,274,10992016,12805,0,1759318572,12974.301750680002,36.86194464000437,53361.625397760006 2025-10-01,11:36:14.000,274,10992005,12485,0,1759318573,12973.83694529,36.826698990000295,53361.49264248 2025-10-01,11:36:15.000,274,10992031,12645,0,1759318574,12973.47318455,36.74210943000071,53361.338925840006 2025-10-01,11:36:16.000,274,10992035,12445,0,1759318575,12973.136369049993,36.55883205000282,53361.2550804 2025-10-01,11:36:17.000,274,10991991,12565,0,1759318576,12972.772608309991,36.431947709999804,53361.14328648001 2025-10-01,11:36:18.000,274,10992011,12365,0,1759318577,12972.43579281,36.34030902000086,53360.97559560001 2025-10-01,11:36:19.000,274,10991990,12645,0,1759318578,12972.105713619989,36.27686684999935,53360.954634240006 2025-10-01,11:36:20.000,274,10992022,12685,0,1759318579,12971.802579670002,36.192277289999765,53360.835853200006 2025-10-01,11:36:21.000,274,10992054,12325,0,1759318580,12971.485973099996,36.00195078000252,53360.74502064 2025-10-01,11:36:22.000,274,10992018,12485,0,1759318581,12971.142421289995,35.86801731000014,53360.66117520001 2025-10-01,11:36:23.000,274,10991978,12365,0,1759318582,12970.819078409993,35.70588732000033,53360.61226536001 2025-10-01,11:36:24.000,274,10992018,12525,0,1759318583,12970.549626009997,35.614248630001384,53360.52841992 2025-10-01,11:36:25.000,274,10991978,12445,0,1759318584,12970.293646229991,35.6283468900001,53360.479510080004 2025-10-01,11:36:26.000,274,10992026,12685,0,1759318585,12969.92988548999,35.63539601999946,53360.42361312001 2025-10-01,11:36:27.000,274,10992026,12325,0,1759318586,12969.498761649993,35.58605211000395,53360.311819200004 2025-10-01,11:36:28.000,274,10991982,12485,0,1759318587,12968.966593159996,35.44506951000221,53360.20002528 2025-10-01,11:36:29.000,274,10991966,12285,0,1759318588,12968.454633599998,35.34638169000391,53360.095218480004 2025-10-01,11:36:30.000,274,10991988,12525,0,1759318589,12968.003300830002,35.2829395200024,53359.997398800006 2025-10-01,11:36:31.000,274,10991997,12525,0,1759318590,12967.47786865,35.163104309998744,53359.92054048001 2025-10-01,11:36:32.000,274,10991973,12365,0,1759318591,12966.965909090002,35.022121710004285,53359.829707920006 2025-10-01,11:36:33.000,274,10991964,12525,0,1759318592,12966.52131263,34.90228650000063,53359.70393976001 2025-10-01,11:36:34.000,274,10991984,12525,0,1759318593,12966.036298309999,34.85999172000447,53359.59913296 2025-10-01,11:36:35.000,274,10991993,12445,0,1759318594,12965.584965540002,34.83884432999912,53359.445416320006 2025-10-01,11:36:36.000,274,10991998,12525,0,1759318595,12965.227941109995,34.89523737000127,53359.31266104 2025-10-01,11:36:37.000,274,10992031,12285,0,1759318596,12964.682299999993,34.88818824000191,53359.137983040004 2025-10-01,11:36:38.000,274,10991993,12645,0,1759318597,12964.16360413,34.803598680002324,53358.99824064 2025-10-01,11:36:39.000,274,10992011,12645,0,1759318598,12963.644908259994,34.789500420003606,53358.85849824 2025-10-01,11:36:40.000,274,10991963,12445,0,1759318599,12963.159893939992,34.789500420003606,53358.73273008 2025-10-01,11:36:41.000,274,10992016,12445,0,1759318600,12962.78266058,34.754254769999534,53358.537090720005 2025-10-01,11:36:42.000,274,10992030,12445,0,1759318601,12962.311118879988,34.68376346999867,53358.36241272001 2025-10-01,11:36:43.000,274,10992014,12645,0,1759318602,12961.859786109992,34.60622303999844,53358.1807476 2025-10-01,11:36:44.000,274,10992005,12205,0,1759318603,12961.50276168,34.45114217999799,53357.971134 2025-10-01,11:36:45.000,274,10991958,12605,0,1759318604,12961.105319389993,34.387700010003755,53357.88728856001 2025-10-01,11:36:46.000,274,10991974,12525,0,1759318605,12960.755031269997,34.345405230000324,53357.69164920001 2025-10-01,11:36:47.000,274,10992011,12605,0,1759318606,12960.411479459995,34.27491392999946,53357.53793256 2025-10-01,11:36:48.000,274,10992034,12325,0,1759318607,12960.07466395999,34.4793387000027,53357.363254560005 2025-10-01,11:36:49.000,274,10991967,12405,0,1759318608,12959.609858570002,34.50048609000078,53357.23049928 2025-10-01,11:36:50.000,274,10991939,12285,0,1759318609,12959.18547104,34.35950348999904,53357.09075688001 2025-10-01,11:36:51.000,274,10991972,12645,0,1759318610,12958.788028749994,34.19737349999923,53356.930053120006 2025-10-01,11:36:52.000,274,10991958,12645,0,1759318611,12958.417531699997,33.978850470004545,53356.79031072 2025-10-01,11:36:53.000,274,10991952,12365,0,1759318612,12958.114397749996,33.71803265999915,53356.594671360006 2025-10-01,11:36:54.000,274,10992002,12325,0,1759318613,12957.63611973999,33.49950963000447,53356.44794184001 2025-10-01,11:36:55.000,274,10991992,12885,0,1759318614,12957.090478630002,33.125905740002054,53356.30121232001 2025-10-01,11:36:56.000,274,10991971,12645,0,1759318615,12956.591991689995,32.886235320002015,53356.17544416 2025-10-01,11:36:57.000,274,10991992,12405,0,1759318616,12956.100241059998,32.68181054999877,53356.035701759996 2025-10-01,11:36:58.000,274,10991953,12445,0,1759318617,12955.662380909991,32.34345231000043,53355.72826848001 2025-10-01,11:36:59.000,274,10991980,12325,0,1759318618,12955.204311829999,32.18837144999998,53355.56057760001 2025-10-01,11:37:00.000,274,10991991,12525,0,1759318619,12954.665407029992,31.899357120004424,53355.39288672001 2025-10-01,11:37:01.000,274,10991969,12525,0,1759318620,12954.133238539995,31.666735830003745,53355.1413504 2025-10-01,11:37:02.000,274,10991993,12525,0,1759318621,12953.688642079993,31.46936018999986,53354.91077544001 2025-10-01,11:37:03.000,274,10991985,12445,0,1759318622,12953.19015514,31.208542380001745,53354.65923912 2025-10-01,11:37:04.000,274,10991967,12285,0,1759318623,12952.651250339994,30.997068479999143,53354.344818720005 2025-10-01,11:37:05.000,274,10991978,12525,0,1759318624,12952.213390190002,30.820840230000613,53354.08629528 2025-10-01,11:37:06.000,274,10991970,12485,0,1759318625,12951.76879373,30.637562850002723,53353.80681048 2025-10-01,11:37:07.000,274,10991997,12125,0,1759318626,12951.391560369993,30.567071550001856,53353.56226128 2025-10-01,11:37:08.000,274,10991945,12485,0,1759318627,12951.034535940002,30.581169810000574,53353.26880224 2025-10-01,11:37:09.000,274,10991985,12325,0,1759318628,12950.778556159996,30.54592416000378,53352.954381840005 2025-10-01,11:37:10.000,274,10991966,12525,0,1759318629,12950.637093649995,30.581169810000574,53352.73079400001 2025-10-01,11:37:11.000,274,10991997,12325,0,1759318630,12950.4686859,30.644611980002082,53352.43733496 2025-10-01,11:37:12.000,274,10991998,12485,0,1759318631,12950.42153172999,30.70805415000359,53352.14387592 2025-10-01,11:37:13.000,274,10991980,12445,0,1759318632,12950.34069600999,30.771496319997823,53351.899326720006 2025-10-01,11:37:14.000,274,10992034,12685,0,1759318633,12950.152079329993,30.827889359999972,53351.62682904 2025-10-01,11:37:15.000,274,10991985,12685,0,1759318634,12949.929781099992,30.919528049998917,53351.41022832 2025-10-01,11:37:16.000,274,10991977,12365,0,1759318635,12949.828736449992,31.08165803999873,53351.207601840004 2025-10-01,11:37:17.000,274,10991981,12405,0,1759318636,12949.673801320001,31.102805430004082,53350.942091280005 2025-10-01,11:37:18.000,274,10991971,12485,0,1759318637,12949.579492979996,31.095756300004723,53350.76741328001 2025-10-01,11:37:19.000,274,10991981,12525,0,1759318638,12949.38413998999,31.10985456000344,53350.557799680006 2025-10-01,11:37:20.000,274,10991972,12645,0,1759318639,12949.188787,31.025265000003856,53350.38312168001 2025-10-01,11:37:21.000,274,10992003,12205,0,1759318640,12948.979961389989,31.088707169998088,53350.16652096001 2025-10-01,11:37:22.000,274,10991975,12365,0,1759318641,12948.548837549992,31.427065410003706,53349.9010104 2025-10-01,11:37:23.000,274,10991945,12445,0,1759318642,12948.20528573999,31.65263756999775,53349.67742256 2025-10-01,11:37:24.000,274,10991961,12565,0,1759318643,12947.929097029999,31.87820972999907,53349.42588624001 2025-10-01,11:37:25.000,274,10991962,12285,0,1759318644,12947.652908319993,31.906406250003783,53349.17434992 2025-10-01,11:37:26.000,274,10991987,12445,0,1759318645,12947.390192229992,31.9205045100025,53348.91582648 2025-10-01,11:37:27.000,274,10991973,12685,0,1759318646,12947.06684934999,32.033290589999524,53348.65031592 2025-10-01,11:37:28.000,274,10991978,12445,0,1759318647,12946.76371539999,32.22361710000405,53348.34986976001 2025-10-01,11:37:29.000,274,10991945,12445,0,1759318648,12946.467317759998,32.420992740000656,53348.05641072 2025-10-01,11:37:30.000,274,10992025,12725,0,1759318649,12946.164183809997,32.64656490000198,53347.81884864001 2025-10-01,11:37:31.000,274,10991948,12565,0,1759318650,12945.881258789996,32.79459663000307,53347.60224792 2025-10-01,11:37:32.000,274,10991993,12325,0,1759318651,12945.598333769994,32.91443183999945,53347.30878888 2025-10-01,11:37:33.000,274,10991999,12685,0,1759318652,12945.66569686999,33.013119659997756,53347.09917528 2025-10-01,11:37:34.000,274,10992015,12685,0,1759318653,12945.65222425,33.125905740002054,53346.847638960004 2025-10-01,11:37:35.000,274,10991944,12285,0,1759318654,12945.57138853,33.14000400000077,53346.55417992001 2025-10-01,11:37:36.000,274,10992053,12645,0,1759318655,12945.65222425,33.16115138999885,53346.32360496 2025-10-01,11:37:37.000,274,10992045,12525,0,1759318656,12945.80715937999,32.9708248800016,53346.127965600004 2025-10-01,11:37:38.000,274,10991967,12565,0,1759318657,12946.157447500002,32.58312273000047,53345.93232624001 2025-10-01,11:37:39.000,274,10991951,12325,0,1759318658,12946.298910010002,32.6254175100039,53345.757648239996 2025-10-01,11:37:40.000,274,10992003,12565,0,1759318659,12946.366273109998,32.667712290000054,53345.51309904 2025-10-01,11:37:41.000,274,10991958,12605,0,1759318660,12946.312382629992,32.69590881000477,53345.45021496001 2025-10-01,11:37:42.000,274,10991973,12725,0,1759318661,12946.197865360002,32.6254175100039,53345.254575599996 2025-10-01,11:37:43.000,274,10991989,12525,0,1759318662,12946.170920119992,32.49853317000088,53345.10085896 2025-10-01,11:37:44.000,274,10991995,12525,0,1759318663,12946.258492150002,32.45623839000473,53344.93316808 2025-10-01,11:37:45.000,274,10991983,12565,0,1759318664,12946.245019529997,32.53377881999768,53344.786438560004 2025-10-01,11:37:46.000,274,10991975,12685,0,1759318665,12946.285437389997,32.491484040001524,53344.64669616 2025-10-01,11:37:47.000,274,10991997,12565,0,1759318666,12946.218074290002,32.39984535000258,53344.520928000005 2025-10-01,11:37:48.000,274,10991958,12525,0,1759318667,12946.063139159996,32.3786979600045,53344.29734016001 2025-10-01,11:37:49.000,274,10992012,12725,0,1759318668,12946.029457609991,32.46328752000409,53344.27637880001 2025-10-01,11:37:50.000,274,10991975,12485,0,1759318669,12945.87452248,32.56902447000175,53344.115675040004 2025-10-01,11:37:51.000,274,10991975,12565,0,1759318670,12945.68590579999,32.59017185999983,53344.04580384 2025-10-01,11:37:52.000,274,10991988,12645,0,1759318671,12945.56465221999,32.54787708000367,53343.84317736001 2025-10-01,11:37:53.000,274,10992008,12205,0,1759318672,12945.389508159999,32.46328752000409,53343.75234480001 2025-10-01,11:37:54.000,274,10991978,12645,0,1759318673,12945.113319449993,32.39984535000258,53343.58465392001 2025-10-01,11:37:55.000,274,10991970,12525,0,1759318674,12944.924702769997,32.46328752000409,53343.43792440001 2025-10-01,11:37:56.000,274,10992012,12325,0,1759318675,12944.682195609996,32.491484040001524,53343.29119488001 2025-10-01,11:37:57.000,274,10991973,12685,0,1759318676,12944.46663368999,32.710007070003485,53343.09555552 2025-10-01,11:37:58.000,274,10991950,12365,0,1759318677,12944.176972359994,32.98492314000032,53342.892929040005 2025-10-01,11:37:59.000,274,10992004,12485,0,1759318678,12943.981619370003,33.19639704000292,53342.75318664 2025-10-01,11:38:00.000,274,10992002,12605,0,1759318679,12943.806475309997,33.471313109999755,53342.55056016001 2025-10-01,11:38:01.000,274,10991992,12645,0,1759318680,12943.745848519997,33.696885270001076,53342.41081776001 2025-10-01,11:38:02.000,274,10991991,12685,0,1759318681,12943.846893169997,33.82376961000409,53342.24312688001 2025-10-01,11:38:03.000,274,10992018,12445,0,1759318682,12944.022037229988,34.049341769998136,53342.06146176 2025-10-01,11:38:04.000,274,10991931,12405,0,1759318683,12944.143290809989,34.24671741000202,53341.94966784001 2025-10-01,11:38:05.000,274,10991997,12485,0,1759318684,12944.44642475999,34.578026520001,53341.83088680001 2025-10-01,11:38:06.000,274,10992015,12485,0,1759318685,12944.64851405999,34.73310738000146,53341.71210576001 2025-10-01,11:38:07.000,274,10992000,12245,0,1759318686,12944.958384320002,34.85294258999784,53341.59332472001 2025-10-01,11:38:08.000,274,10991987,12485,0,1759318687,12945.248045649998,34.98687606000021,53341.56537624001 2025-10-01,11:38:09.000,274,10992006,12565,0,1759318688,12945.261518269988,35.1842517000041,53341.52345352001 2025-10-01,11:38:10.000,274,10992064,12605,0,1759318689,12945.227836719998,35.374578210001346,53341.432620960004 2025-10-01,11:38:11.000,274,10991972,12565,0,1759318690,12945.207627789998,35.50146255000436,53341.41864672 2025-10-01,11:38:12.000,274,10991958,12445,0,1759318691,12945.248045649998,35.36752908000199,53341.42563384001 2025-10-01,11:38:13.000,274,10991956,12805,0,1759318692,12945.376035539994,35.27589039000304,53341.36973688 2025-10-01,11:38:14.000,274,10992003,12325,0,1759318693,12945.578124839994,35.261792130004324,53341.334801280005 2025-10-01,11:38:15.000,274,10992014,12605,0,1759318694,12945.87452248,35.198349960002815,53341.39069824 2025-10-01,11:38:16.000,274,10991968,12885,0,1759318695,12945.928412959991,35.06441649000044,53341.35576264001 2025-10-01,11:38:17.000,274,10992031,12445,0,1759318696,12945.948621889991,34.81769694000104,53341.31383992 2025-10-01,11:38:18.000,274,10992043,12485,0,1759318697,12945.80715937999,34.6132721699978,53341.32781416001 2025-10-01,11:38:19.000,274,10992025,12365,0,1759318698,12945.658960559995,34.40884740000183,53341.30685280001 2025-10-01,11:38:20.000,274,10992062,12405,0,1759318699,12945.67243318,34.2678648000001,53341.334801280005 2025-10-01,11:38:21.000,274,10992002,12365,0,1759318700,12945.66569686999,34.281963059998816,53341.285891440006 2025-10-01,11:38:22.000,274,10992057,12165,0,1759318701,12945.66569686999,34.345405230000324,53341.24396872 2025-10-01,11:38:23.000,274,10992034,12205,0,1759318702,12945.67243318,34.37360174999776,53341.27890432001 2025-10-01,11:38:24.000,274,10991971,12645,0,1759318703,12945.760005209995,34.47228957000334,53341.24396872 2025-10-01,11:38:25.000,274,10991990,12485,0,1759318704,12945.97556713,34.40179827000247,53341.22999448001 2025-10-01,11:38:26.000,274,10992020,12565,0,1759318705,12946.211337979992,34.331306970001606,53341.2719172 2025-10-01,11:38:27.000,274,10991999,12285,0,1759318706,12946.541417169989,34.26081567000074,53341.264930080004 2025-10-01,11:38:28.000,274,10992054,12325,0,1759318707,12946.95233208,34.345405230000324,53341.23698160001 2025-10-01,11:38:29.000,274,10991996,12125,0,1759318708,12947.282411269996,34.35950348999904,53341.25794296001 2025-10-01,11:38:30.000,274,10992064,12445,0,1759318709,12947.545127359997,34.58507565000036,53341.25794296001 2025-10-01,11:38:31.000,274,10991994,12405,0,1759318710,12947.774161899993,34.77540216000489,53341.34877552 2025-10-01,11:38:32.000,274,10992039,12605,0,1759318711,12948.08403215999,35.07851474999916,53341.41864672 2025-10-01,11:38:33.000,274,10992039,12325,0,1759318712,12948.29285777,35.1842517000041,53341.453582320006 2025-10-01,11:38:34.000,274,10992007,12485,0,1759318713,12948.616200650002,35.261792130004324,53341.453582320006 2025-10-01,11:38:35.000,274,10992047,12485,0,1759318714,12948.932807219993,35.614248630001384,53341.56537624001 2025-10-01,11:38:36.000,274,10992009,12245,0,1759318715,12949.107951279999,36.00195078000252,53341.600311840004 2025-10-01,11:38:37.000,274,10992063,12605,0,1759318716,12949.155105449994,36.34030902000086,53341.69114440001 2025-10-01,11:38:38.000,274,10992056,12485,0,1759318717,12949.235941169994,36.55883205000282,53341.77498984 2025-10-01,11:38:39.000,274,10991974,12405,0,1759318718,12949.41108523,36.78440421000414,53341.87979664001 2025-10-01,11:38:40.000,274,10992056,12085,0,1759318719,12949.680537629996,37.02407463000418,53341.91473224 2025-10-01,11:38:41.000,274,10991984,12285,0,1759318720,12949.747900729992,37.27079418000358,53342.01953904 2025-10-01,11:38:42.000,274,10991982,12565,0,1759318721,12949.882626929997,37.58800503000384,53342.08242312 2025-10-01,11:38:43.000,274,10992036,12445,0,1759318722,12949.916308480002,37.83472458000324,53342.19421704001 2025-10-01,11:38:44.000,274,10992074,12485,0,1759318723,12949.943253719997,38.12373890999879,53342.22915264 2025-10-01,11:38:45.000,274,10992029,12325,0,1759318724,12950.111661469993,38.511441059999925,53342.31299808001 2025-10-01,11:38:46.000,274,10992050,12445,0,1759318725,12950.253123979994,38.906192340000416,53342.34793368 2025-10-01,11:38:47.000,274,10992029,12565,0,1759318726,12950.192497189993,39.21635406000132,53342.44575336 2025-10-01,11:38:48.000,274,10992004,12365,0,1759318727,12950.172288259993,39.40668056999857,53342.46671472 2025-10-01,11:38:49.000,274,10991924,12365,0,1759318728,12950.40132279999,39.56881055999838,53342.627418480006 2025-10-01,11:38:50.000,274,10992036,12445,0,1759318729,12950.75161092,39.730940549998195,53342.68331544 2025-10-01,11:38:51.000,274,10992019,12485,0,1759318730,12951.229888929993,39.963561839998874,53342.74619952001 2025-10-01,11:38:52.000,274,10991997,12485,0,1759318731,12951.573440739994,40.132740959998046,53342.83004496 2025-10-01,11:38:53.000,274,10992049,12485,0,1759318732,12951.89004731,40.28077268999914,53342.92087752 2025-10-01,11:38:54.000,274,10991966,12405,0,1759318733,12952.327907459992,40.196183129999554,53343.00472296001 2025-10-01,11:38:55.000,274,10992016,12165,0,1759318734,12952.604096169998,40.25962530000106,53343.15145248001 2025-10-01,11:38:56.000,274,10992060,12485,0,1759318735,12953.075637869995,40.238477910002985,53343.27023352001 2025-10-01,11:38:57.000,274,10992053,12405,0,1759318736,12953.358562889996,40.20323225999891,53343.42395016 2025-10-01,11:38:58.000,274,10992035,12445,0,1759318737,12953.500025399997,40.02700401000038,53343.42395016 2025-10-01,11:38:59.000,274,10991963,12365,0,1759318738,12953.580861119997,39.730940549998195,53343.64055088 2025-10-01,11:39:00.000,274,10992005,12645,0,1759318739,12953.782950419998,39.47717186999944,53343.72439632001 2025-10-01,11:39:01.000,274,10992016,12205,0,1759318740,12954.052402819994,39.3361892699977,53343.83619024 2025-10-01,11:39:02.000,274,10992037,12645,0,1759318741,12954.26122842999,39.11061711000366,53343.947984160004 2025-10-01,11:39:03.000,274,10992038,12645,0,1759318742,12954.443108799991,38.8920940800017,53343.996894 2025-10-01,11:39:04.000,274,10991986,12685,0,1759318743,12954.36227307999,38.53963758000464,53344.10868792001 2025-10-01,11:39:05.000,274,10991992,12365,0,1759318744,12954.456581419996,38.271770639999886,53344.185546240005 2025-10-01,11:39:06.000,274,10992031,12485,0,1759318745,12954.651934410002,38.088493260002,53344.26939168 2025-10-01,11:39:07.000,274,10991990,12325,0,1759318746,12954.995486219988,38.02505109000049,53344.33926288 2025-10-01,11:39:08.000,274,10992008,12485,0,1759318747,12955.392928509995,37.77833154000109,53344.36022424 2025-10-01,11:39:09.000,274,10992029,12605,0,1759318748,12955.682589839991,37.63029981,53344.4859924 2025-10-01,11:39:10.000,274,10992033,12525,0,1759318749,12955.972251170002,37.4963663400049,53344.56285072001 2025-10-01,11:39:11.000,274,10992035,12245,0,1759318750,12956.356220839989,37.32718721999845,53344.57682496 2025-10-01,11:39:12.000,274,10991966,12285,0,1759318751,12956.834498849996,37.41882591000467,53344.66765752 2025-10-01,11:39:13.000,274,10992015,12445,0,1759318752,12957.326249479993,37.3835802600006,53344.737528720005 2025-10-01,11:39:14.000,274,10991967,12605,0,1759318753,12957.78431856,37.29899070000101,53344.82836128001 2025-10-01,11:39:15.000,274,10992036,12165,0,1759318754,12958.141342989991,37.21440114000143,53344.905219600005 2025-10-01,11:39:16.000,274,10991990,12365,0,1759318755,12958.525312659993,37.19325375000335,53345.024000640005 2025-10-01,11:39:17.000,274,10991954,12525,0,1759318756,12958.990118049995,37.22145027000079,53345.20566576 2025-10-01,11:39:18.000,274,10991986,12365,0,1759318757,12959.299988309991,37.291941570001654,53345.359382400005 2025-10-01,11:39:19.000,274,10991949,12405,0,1759318758,12959.421241889992,37.14390984000056,53345.47117632001 2025-10-01,11:39:20.000,274,10991950,12525,0,1759318759,12959.407769270001,36.81260073000158,53345.61091872 2025-10-01,11:39:21.000,274,10992013,12405,0,1759318760,12959.488604990001,36.55883205000282,53345.76463536001 2025-10-01,11:39:22.000,274,10991959,12645,0,1759318761,12959.535759159997,36.27686684999935,53345.82053232 2025-10-01,11:39:23.000,274,10992029,12565,0,1759318762,12959.737848459998,35.973754259997804,53345.96726184 2025-10-01,11:39:24.000,274,10991969,12365,0,1759318763,12959.865838349993,35.74818210000376,53346.148926960006 2025-10-01,11:39:25.000,274,10991957,12565,0,1759318764,12959.859102039998,35.45211864000157,53346.2327724 2025-10-01,11:39:26.000,274,10992005,12605,0,1759318765,12959.859102039998,35.25474299999769,53346.39347616 2025-10-01,11:39:27.000,274,10992031,12245,0,1759318766,12959.717639529998,35.022121710004285,53346.463347360004 2025-10-01,11:39:28.000,274,10992020,12365,0,1759318767,12959.529022850002,34.76835302999825,53346.64501248001 2025-10-01,11:39:29.000,274,10991984,12365,0,1759318768,12959.542495469992,34.64851782000187,53346.74283216001 2025-10-01,11:39:30.000,274,10991987,12485,0,1759318769,12959.468396060001,34.54983000000357,53346.8266776 2025-10-01,11:39:31.000,274,10992014,12765,0,1759318770,12959.299988309991,34.37360174999776,53346.91052304001 2025-10-01,11:39:32.000,274,10991979,12565,0,1759318771,12959.11810793999,34.19737349999923,53346.97340712 2025-10-01,11:39:33.000,274,10992022,12525,0,1759318772,12958.90254602,33.94360482000047,53347.10616240001 2025-10-01,11:39:34.000,274,10991964,12405,0,1759318773,12958.707193029994,33.83081874000345,53347.14808512001 2025-10-01,11:39:35.000,274,10991952,12365,0,1759318774,12958.552257900003,33.78147483000066,53347.252891920005 2025-10-01,11:39:36.000,274,10992013,12285,0,1759318775,12958.417531699997,33.82376961000409,53347.37866008 2025-10-01,11:39:37.000,274,10991997,12605,0,1759318776,12958.242387639992,33.94360482000047,53347.44154416001 2025-10-01,11:39:38.000,274,10991982,12405,0,1759318777,12957.99988047999,34.14098046000436,53347.54635096 2025-10-01,11:39:39.000,274,10991961,12405,0,1759318778,12957.791054869995,34.380650880004396,53347.5952608 2025-10-01,11:39:40.000,274,10992010,12325,0,1759318779,12957.72369177,34.47228957000334,53347.63019640001 2025-10-01,11:39:41.000,274,10991985,12365,0,1759318780,12957.642856049999,34.6132721699978,53347.78391304 2025-10-01,11:39:42.000,274,10992004,12285,0,1759318781,12957.420557819998,34.67671433999931,53347.91666832001 2025-10-01,11:39:43.000,274,10991960,12525,0,1759318782,12957.198259589997,34.77540216000489,53347.98653952001 2025-10-01,11:39:44.000,274,10991976,12445,0,1759318783,12956.949016120001,35.029170840003644,53348.10532056 2025-10-01,11:39:45.000,274,10992002,12285,0,1759318784,12956.901861949991,35.40982385999814,53348.21711448 2025-10-01,11:39:46.000,274,10992000,12485,0,1759318785,12956.794080989996,35.72703470999841,53348.37083112001 2025-10-01,11:39:47.000,274,10991969,12405,0,1759318786,12956.74019050999,35.88211556999886,53348.5035864 2025-10-01,11:39:48.000,274,10992004,12445,0,1759318787,12956.62567324,36.03014729999995,53348.67127728 2025-10-01,11:39:49.000,274,10991985,12605,0,1759318788,12956.410111319994,36.22047381000448,53348.79005832 2025-10-01,11:39:50.000,274,10991965,12605,0,1759318789,12956.342748219999,36.49538988000131,53348.94377496 2025-10-01,11:39:51.000,274,10991992,12525,0,1759318790,12956.336011909989,36.876042900003085,53349.10447872 2025-10-01,11:39:52.000,274,10992026,12605,0,1759318791,12956.410111319994,37.21440114000143,53349.32806656001 2025-10-01,11:39:53.000,274,10991971,12325,0,1759318792,12956.511155969994,37.55275937999977,53349.383963520006 2025-10-01,11:39:54.000,274,10991952,12525,0,1759318793,12956.470738109994,37.98980544000369,53349.58659 2025-10-01,11:39:55.000,274,10991990,12845,0,1759318794,12956.430320249994,38.65947279000102,53349.7263324 2025-10-01,11:39:56.000,274,10992002,12405,0,1759318795,12956.511155969994,39.11061711000366,53349.95690736001 2025-10-01,11:39:57.000,274,10992021,12605,0,1759318796,12956.58525538,39.547663170000305,53350.06870128 2025-10-01,11:39:58.000,274,10991953,12605,0,1759318797,12956.74019050999,39.76618620000227,53350.20844368 2025-10-01,11:39:59.000,274,10992007,12325,0,1759318798,12956.88838933,40.196183129999554,53350.36216032001 2025-10-01,11:40:00.000,274,10991976,12445,0,1759318799,12956.935543499996,40.61913093000476,53350.55081256001 2025-10-01,11:40:01.000,274,10991972,12525,0,1759318800,12956.874916709996,41.0914226399982,53350.704529200004 2025-10-01,11:40:02.000,274,10991959,12325,0,1759318801,12956.949016120001,41.507321310004045,53350.85824584 2025-10-01,11:40:03.000,274,10991970,12365,0,1759318802,12957.090478630002,41.6483039099985,53351.00497536001 2025-10-01,11:40:04.000,274,10992016,12285,0,1759318803,12957.306040549993,41.817483029997675,53351.1936276 2025-10-01,11:40:05.000,274,10992007,12405,0,1759318804,12957.629383429994,41.95141650000005,53351.347344240006 2025-10-01,11:40:06.000,274,10992020,12485,0,1759318805,12958.04029833999,42.16993953000201,53351.54997072 2025-10-01,11:40:07.000,274,10991987,12485,0,1759318806,12958.356904909997,42.317971260003105,53351.67573888001 2025-10-01,11:40:08.000,274,10991996,12285,0,1759318807,12958.646566239993,42.37436429999798,53351.81548128 2025-10-01,11:40:09.000,274,10991979,12205,0,1759318808,12959.00359067,42.11354648999986,53351.997146400005 2025-10-01,11:40:10.000,274,10992026,12725,0,1759318809,12959.495341299997,41.88797432999854,53352.18579864001 2025-10-01,11:40:11.000,274,10992011,12565,0,1759318810,12960.061191339999,41.739942600004724,53352.381438000004 2025-10-01,11:40:12.000,274,10992037,12725,0,1759318811,12960.822394369992,41.56371434999892,53352.56310312001 2025-10-01,11:40:13.000,274,10991966,12445,0,1759318812,12961.43539857999,41.42978088000382,53352.72380688 2025-10-01,11:40:14.000,274,10991982,12485,0,1759318813,12961.954094449997,41.2042087200025,53353.003291680005 2025-10-01,11:40:15.000,274,10991988,12605,0,1759318814,12962.365009359994,41.12666829000227,53353.20591816 2025-10-01,11:40:16.000,274,10992014,12405,0,1759318815,12962.728770099995,41.02798047000397,53353.47142872 2025-10-01,11:40:17.000,274,10991996,12445,0,1759318816,12963.119476079992,40.97863656000118,53353.59719688001 2025-10-01,11:40:18.000,274,10991980,12285,0,1759318817,12963.469764199988,40.73896614000114,53353.89764304 2025-10-01,11:40:19.000,274,10992026,12485,0,1759318818,12963.725743979994,40.372411379998084,53354.079308160006 2025-10-01,11:40:20.000,274,10991986,12285,0,1759318819,12963.9413059,40.06929879000381,53354.33084448 2025-10-01,11:40:21.000,274,10992011,12285,0,1759318820,12964.07603209999,40.11864269999933,53354.50552248001 2025-10-01,11:40:22.000,274,10991990,12445,0,1759318821,12964.291594019996,40.07634792000317,53354.6871876 2025-10-01,11:40:23.000,274,10992026,12405,0,1759318822,12964.594727969998,40.05520052999782,53354.9317368 2025-10-01,11:40:24.000,274,10991982,12565,0,1759318823,12964.736190479998,40.05520052999782,53355.09942768 2025-10-01,11:40:25.000,274,10992006,12245,0,1759318824,12964.965225019994,39.92831619000208,53355.2810928 2025-10-01,11:40:26.000,274,10992015,12365,0,1759318825,12965.16057801,39.85782489000121,53355.49769352 2025-10-01,11:40:27.000,274,10992021,12525,0,1759318826,12965.28183159,39.63225272999989,53355.64442304 2025-10-01,11:40:28.000,274,10991964,12485,0,1759318827,12965.463711960001,39.448975350002,53355.88198512 2025-10-01,11:40:29.000,274,10992051,12285,0,1759318828,12965.739900669992,39.3361892699977,53355.972817680005 2025-10-01,11:40:30.000,274,10991986,12485,0,1759318829,12966.022825689994,39.26569797000411,53356.1195472 2025-10-01,11:40:31.000,274,10991968,12445,0,1759318830,12966.27206915999,39.25159970999812,53356.31518656 2025-10-01,11:40:32.000,274,10992031,12365,0,1759318831,12966.37985012,39.11766624000302,53356.426980480006 2025-10-01,11:40:33.000,274,10992013,12445,0,1759318832,12966.386586429995,38.927339729998494,53356.55973576 2025-10-01,11:40:34.000,274,10992008,12645,0,1759318833,12966.487631079995,38.62422714000422,53356.643581200005 2025-10-01,11:40:35.000,274,10992021,12405,0,1759318834,12966.642566210001,38.36340932999883,53356.73441376001 2025-10-01,11:40:36.000,274,10991998,12485,0,1759318835,12966.548257869996,38.046198479998566,53356.79729784 2025-10-01,11:40:37.000,274,10992010,12285,0,1759318836,12966.42026798,37.85587197000132,53356.8881304 2025-10-01,11:40:38.000,274,10991986,12285,0,1759318837,12966.33943226,37.693741980001505,53356.930053120006 2025-10-01,11:40:39.000,274,10992044,12485,0,1759318838,12966.27206915999,37.58095590000448,53356.95101448001 2025-10-01,11:40:40.000,274,10992004,12485,0,1759318839,12966.386586429995,37.30603983000037,53357.0628084 2025-10-01,11:40:41.000,274,10992017,12565,0,1759318840,12966.325959639995,37.16505722999864,53357.027872800005 2025-10-01,11:40:42.000,274,10991957,12485,0,1759318841,12966.17776082,37.009976369998185,53357.041847039996 2025-10-01,11:40:43.000,274,10991990,12365,0,1759318842,12966.117134029999,36.868993770003726,53357.076782640004 2025-10-01,11:40:44.000,274,10992005,12485,0,1759318843,12966.049770929989,36.833748119999655,53357.06979552001 2025-10-01,11:40:45.000,274,10991991,12285,0,1759318844,12966.164288199994,36.79850247000286,53357.12569248 2025-10-01,11:40:46.000,274,10992035,12605,0,1759318845,12966.305750709995,36.883092030002445,53357.097744000006 2025-10-01,11:40:47.000,274,10991967,12165,0,1759318846,12966.44047691,37.16505722999864,53357.16062808 2025-10-01,11:40:48.000,274,10992018,12525,0,1759318847,12966.703193000001,37.35538374000316,53357.146653840005 2025-10-01,11:40:49.000,274,10992027,12365,0,1759318848,12966.972645399997,37.411776779998036,53357.16761520001 2025-10-01,11:40:50.000,274,10991980,12605,0,1759318849,12967.194943629998,37.60915242000192,53357.25844776001 2025-10-01,11:40:51.000,274,10991996,12445,0,1759318850,12967.34987875999,37.77833154000109,53357.28639624001 2025-10-01,11:40:52.000,274,10991960,12645,0,1759318851,12967.39703293,37.933412400001544,53357.39120304 2025-10-01,11:40:53.000,274,10992040,12485,0,1759318852,12967.53849544,38.20127933999902,53357.482035600005 2025-10-01,11:40:54.000,274,10992028,12325,0,1759318853,12967.82142046,38.377507590004825,53357.579855280004 2025-10-01,11:40:55.000,274,10991962,12405,0,1759318854,12968.070663929997,38.532588449998,53357.69164920001 2025-10-01,11:40:56.000,274,10991980,12725,0,1759318855,12968.151499649997,38.80750452000211,53357.71959768001 2025-10-01,11:40:57.000,274,10991991,12685,0,1759318856,12968.387270499989,39.089469719998306,53357.9012628 2025-10-01,11:40:58.000,274,10992010,12565,0,1759318857,12968.784712789995,39.43487709000328,53357.92921128001 2025-10-01,11:40:59.000,274,10992046,12805,0,1759318858,12969.249518179997,39.76618620000227,53358.12485064001 2025-10-01,11:41:00.000,274,10991967,12365,0,1759318859,12969.667169399989,40.08339705000253,53358.31350288001 2025-10-01,11:41:01.000,274,10991970,12605,0,1759318860,12969.95683073,40.231428780003625,53358.54407784 2025-10-01,11:41:02.000,274,10992018,12445,0,1759318861,12970.13197478999,40.39355877000344,53358.66285888 2025-10-01,11:41:03.000,274,10992036,12285,0,1759318862,12970.21954682,40.54159050000453,53358.823562640006 2025-10-01,11:41:04.000,274,10991971,12365,0,1759318863,12970.394690879992,40.68962222999835,53359.03317624001 2025-10-01,11:41:05.000,274,10992030,12285,0,1759318864,12970.610252799997,40.89404700000159,53359.16593152 2025-10-01,11:41:06.000,274,10992018,12605,0,1759318865,12970.906650439989,41.11961916000291,53359.31964816001 2025-10-01,11:41:07.000,274,10992061,12605,0,1759318866,12971.14915759999,41.450928270001896,53359.52227464 2025-10-01,11:41:08.000,274,10992002,12565,0,1759318867,12971.405137379996,41.6483039099985,53359.710926880005 2025-10-01,11:41:09.000,274,10992000,12485,0,1759318868,12971.688062399997,41.7963356399996,53359.948488960006 2025-10-01,11:41:10.000,274,10992032,12485,0,1759318869,12971.842997530002,41.97256388999813,53360.07425712 2025-10-01,11:41:11.000,274,10992038,12405,0,1759318870,12972.018141589993,42.19108692000009,53360.29085784 2025-10-01,11:41:12.000,274,10992029,12525,0,1759318871,12972.065295759989,42.24747996000224,53360.45854872 2025-10-01,11:41:13.000,274,10992009,12565,0,1759318872,12972.072032069998,42.28977473999839,53360.64021384001 2025-10-01,11:41:14.000,274,10992024,12365,0,1759318873,12972.280857679994,42.275676479999674,53360.80790472001 2025-10-01,11:41:15.000,274,10992020,12445,0,1759318874,12972.718717830001,42.275676479999674,53360.933672880004 2025-10-01,11:41:16.000,274,10991991,12245,0,1759318875,12973.176786909993,42.282725609999034,53361.14328648001 2025-10-01,11:41:17.000,274,10992004,12525,0,1759318876,12973.58770181999,42.282725609999034,53361.28302888001 2025-10-01,11:41:18.000,274,10992036,12405,0,1759318877,12973.958198870001,42.07830084000307,53361.54155232 2025-10-01,11:41:19.000,274,10992001,12365,0,1759318878,12974.335432229993,42.0078095400022,53361.68129472 2025-10-01,11:41:20.000,274,10992038,12485,0,1759318879,12974.638566179994,41.93026911000197,53361.890908320005 2025-10-01,11:41:21.000,274,10992046,12645,0,1759318880,12974.88780964999,41.82453216000431,53362.07257344 2025-10-01,11:41:22.000,274,10992024,12405,0,1759318881,12975.062953709996,41.57076347999828,53362.31712264001 2025-10-01,11:41:23.000,274,10992011,12405,0,1759318882,12975.285251939997,41.34519132000423,53362.47083928 2025-10-01,11:41:24.000,274,10992037,12325,0,1759318883,12975.541231720003,41.11961916000291,53362.71538848 2025-10-01,11:41:25.000,274,10992010,12365,0,1759318884,12975.837629359994,41.07027525000012,53362.91102784 2025-10-01,11:41:26.000,274,10992020,12525,0,1759318885,12976.17444486,40.9574891700031,53363.09968008 2025-10-01,11:41:27.000,274,10992003,12645,0,1759318886,12976.504524049997,40.78126092000457,53363.29531944001 2025-10-01,11:41:28.000,274,10991991,12605,0,1759318887,12976.666195489997,40.57683615000133,53363.53288152 2025-10-01,11:41:29.000,274,10992006,12525,0,1759318888,12976.787449069998,40.2878218199985,53363.72852088001 2025-10-01,11:41:30.000,274,10992017,12285,0,1759318889,12976.895230029993,40.06929879000381,53363.92416024001 2025-10-01,11:41:31.000,274,10992052,12645,0,1759318890,12976.868284789998,39.90011967000464,53364.11281248001 2025-10-01,11:41:32.000,274,10992005,12445,0,1759318891,12976.794185379993,39.64635098999861,53364.32941320001 2025-10-01,11:41:33.000,274,10992025,12565,0,1759318892,12976.612305009992,39.30094362000091,53364.46915560001 2025-10-01,11:41:34.000,274,10991990,12645,0,1759318893,12976.376534160001,39.07537145999959,53364.65082072 2025-10-01,11:41:35.000,274,10992043,12405,0,1759318894,12976.309171059991,38.962585380002565,53364.75562752 2025-10-01,11:41:36.000,274,10991968,12325,0,1759318895,12976.201390099995,38.86389756000426,53364.860434320006 2025-10-01,11:41:37.000,274,10991986,12525,0,1759318896,12976.05319128,38.80750452000211,53364.93729264 2025-10-01,11:41:38.000,274,10992010,12805,0,1759318897,12975.729848399998,38.694718439997814,53365.028125200006 2025-10-01,11:41:39.000,274,10992034,12565,0,1759318898,12975.487341239997,38.553735840003355,53365.16786760001 2025-10-01,11:41:40.000,274,10992022,12405,0,1759318899,12975.123580499996,38.53963758000464,53365.16786760001 2025-10-01,11:41:41.000,274,10992010,12685,0,1759318900,12974.820446549995,38.35636019999947,53365.195816080006 2025-10-01,11:41:42.000,274,10992045,12565,0,1759318901,12974.483631049989,38.24357412000245,53365.18184184 2025-10-01,11:41:43.000,274,10992004,12565,0,1759318902,12974.234387579992,38.11668977999943,53365.16088048 2025-10-01,11:41:44.000,274,10992034,12285,0,1759318903,12974.167024479997,38.08144413000264,53365.11197064 2025-10-01,11:41:45.000,274,10992006,12365,0,1759318904,12973.924517319996,38.20127933999902,53365.04209944 2025-10-01,11:41:46.000,274,10992009,12525,0,1759318905,12973.46644823999,38.271770639999886,53365.007163840004 2025-10-01,11:41:47.000,274,10992013,12525,0,1759318906,12973.089214879998,38.24357412000245,53364.9931896 2025-10-01,11:41:48.000,274,10991958,12685,0,1759318907,12972.604200559996,38.321114550002676,53364.909344160005 2025-10-01,11:41:49.000,274,10991985,12405,0,1759318908,12972.22696719999,38.41275324000162,53364.82549872 2025-10-01,11:41:50.000,274,10992005,12565,0,1759318909,12971.910360629998,38.37045845999819,53364.790563120005 2025-10-01,11:41:51.000,274,10991955,12445,0,1759318910,12971.432082619991,38.37045845999819,53364.71370480001 2025-10-01,11:41:52.000,274,10991997,12325,0,1759318911,12971.014431399999,38.42685150000034,53364.62985936 2025-10-01,11:41:53.000,274,10991994,12565,0,1759318912,12970.697824829993,38.62422714000422,53364.58094952 2025-10-01,11:41:54.000,274,10991996,12685,0,1759318913,12970.394690879992,38.83570103999955,53364.47614272001 2025-10-01,11:41:55.000,274,10992010,12405,0,1759318914,12970.03766645,38.94143799000449,53364.43422 2025-10-01,11:41:56.000,274,10992031,12325,0,1759318915,12969.417925929993,39.06832233000023,53364.26652912 2025-10-01,11:41:57.000,274,10991997,12485,0,1759318916,12968.87228481999,39.07537145999959,53364.238580640005 2025-10-01,11:41:58.000,274,10992013,12445,0,1759318917,12968.555678249999,38.9907819,53364.09185112001 2025-10-01,11:41:59.000,274,10992023,12365,0,1759318918,12968.138027029992,39.15996101999917,53364.05691552 2025-10-01,11:42:00.000,274,10991986,12405,0,1759318919,12967.834893079991,39.2375014499994,53363.910186 2025-10-01,11:42:01.000,274,10992038,12605,0,1759318920,12967.423978169994,39.26569797000411,53363.80537920001 2025-10-01,11:42:02.000,274,10991999,12605,0,1759318921,12966.932227539997,39.25159970999812,53363.665636800004 2025-10-01,11:42:03.000,274,10991973,12445,0,1759318922,12966.51457631999,39.138813630001096,53363.55384288 2025-10-01,11:42:04.000,274,10991965,12365,0,1759318923,12966.076716169999,38.99783102999936,53363.42807472 2025-10-01,11:42:05.000,274,10991999,12445,0,1759318924,12965.840945319993,38.969634510001924,53363.29531944001 2025-10-01,11:42:06.000,274,10991987,12765,0,1759318925,12965.436766719991,38.920290599999134,53363.17653840001 2025-10-01,11:42:07.000,274,10991971,12565,0,1759318926,12964.830498819989,38.80750452000211,53362.98788616001 2025-10-01,11:42:08.000,274,10991975,12725,0,1759318927,12964.129922579996,38.694718439997814,53362.848143760006 2025-10-01,11:42:09.000,274,10992015,12645,0,1759318928,12963.301356449992,38.546686710003996,53362.62455592001 2025-10-01,11:42:10.000,274,10992007,12405,0,1759318929,12962.479526629999,38.58898149000015,53362.4079552 2025-10-01,11:42:11.000,274,10992025,12565,0,1759318930,12961.76547777,38.518490189999284,53362.19135448 2025-10-01,11:42:12.000,274,10991977,12565,0,1759318931,12961.165946179994,38.532588449998,53361.95379240001 2025-10-01,11:42:13.000,274,10992030,12565,0,1759318932,12960.579887209991,38.567834100002074,53361.66732048001 2025-10-01,11:42:14.000,274,10992007,12685,0,1759318933,12960.15549967999,38.58898149000015,53361.42975840001 2025-10-01,11:42:15.000,274,10992015,12205,0,1759318934,12959.690694290002,38.729964090001886,53361.16424784001 2025-10-01,11:42:16.000,274,10992026,12565,0,1759318935,12958.969909119995,38.75816060999932,53360.91969864 2025-10-01,11:42:17.000,274,10992000,12365,0,1759318936,12958.316487049997,38.779308000004676,53360.67514944 2025-10-01,11:42:18.000,274,10992022,12685,0,1759318937,12957.710219149994,38.93438885999785,53360.37470328001 2025-10-01,11:42:19.000,274,10992027,12725,0,1759318938,12956.928807190001,39.04717494000215,53360.07425712 2025-10-01,11:42:20.000,274,10992026,12805,0,1759318939,12956.403375009999,39.181108410004526,53359.68996552 2025-10-01,11:42:21.000,274,10992030,12565,0,1759318940,12955.709535080001,39.24455057999876,53359.35458376 2025-10-01,11:42:22.000,274,10992023,12485,0,1759318941,12955.049376699993,39.15996101999917,53359.02618912 2025-10-01,11:42:23.000,274,10991990,12405,0,1759318942,12954.274701049995,39.13176450000174,53358.64189752 2025-10-01,11:42:24.000,274,10991991,12565,0,1759318943,12953.244045619991,39.06832233000023,53358.20869608 2025-10-01,11:42:25.000,274,10992010,12285,0,1759318944,12952.408743179993,39.11061711000366,53357.796456000004 2025-10-01,11:42:26.000,274,10992016,12445,0,1759318945,12951.66774908,39.2375014499994,53357.433125760006 2025-10-01,11:42:27.000,274,10991985,12405,0,1759318946,12951.162525829997,39.35733666000306,53356.97197584001 2025-10-01,11:42:28.000,274,10992015,12605,0,1759318947,12950.616884719995,39.41372969999793,53356.48986456 2025-10-01,11:42:29.000,274,10992005,12125,0,1759318948,12949.896099550002,39.322091009998985,53356.10557296 2025-10-01,11:42:30.000,274,10992005,12325,0,1759318949,12949.26962272,39.188157540003886,53355.637435920005 2025-10-01,11:42:31.000,274,10992000,12365,0,1759318950,12948.616200650002,39.07537145999959,53355.15532464001 2025-10-01,11:42:32.000,274,10991996,12525,0,1759318951,12948.238967289995,39.096518849997665,53354.65923912 2025-10-01,11:42:33.000,274,10991980,12285,0,1759318952,12947.787634519998,39.018978420004714,53354.18411496 2025-10-01,11:42:34.000,274,10992020,12285,0,1759318953,12947.140948759996,38.97668364000128,53353.73693928001 2025-10-01,11:42:35.000,274,10991978,12765,0,1759318954,12946.474054069993,39.152911889999814,53353.240853760006 2025-10-01,11:42:36.000,274,10991985,12605,0,1759318955,12946.015984990001,39.21635406000132,53352.786690960005 2025-10-01,11:42:37.000,274,10992035,12525,0,1759318956,12945.70611472999,39.27979623000283,53352.29759256 2025-10-01,11:42:38.000,274,10992007,12805,0,1759318957,12945.295199819993,39.364385790002416,53351.75958432 2025-10-01,11:42:39.000,274,10992031,12325,0,1759318958,12944.702404539996,39.371434920001775,53351.33337 2025-10-01,11:42:40.000,274,10992024,12525,0,1759318959,12944.048982469998,39.39258230999985,53350.91414280001 2025-10-01,11:42:41.000,274,10991985,12485,0,1759318960,12943.38882408999,39.47717186999944,53350.46696712 2025-10-01,11:42:42.000,274,10992010,12565,0,1759318961,12942.796028809993,39.547663170000305,53349.96389448 2025-10-01,11:42:43.000,274,10992018,12685,0,1759318962,12942.290805559991,39.67454751000332,53349.53768016 2025-10-01,11:42:44.000,274,10992013,12525,0,1759318963,12941.677801349993,39.85077576000185,53349.05556888 2025-10-01,11:42:45.000,274,10992023,12205,0,1759318964,12940.903125699995,39.773235330001626,53348.6083932 2025-10-01,11:42:46.000,274,10992031,12525,0,1759318965,12940.074559569992,39.87897227999929,53348.091346320005 2025-10-01,11:42:47.000,274,10992030,12565,0,1759318966,12939.165157719988,39.85077576000185,53347.67910624001 2025-10-01,11:42:48.000,274,10992017,12525,0,1759318967,12938.41069099999,39.89307053999801,53347.12712376001 2025-10-01,11:42:49.000,274,10992044,12445,0,1759318968,12937.811159409997,39.98470923000423,53346.58911552 2025-10-01,11:42:50.000,274,10992019,12525,0,1759318969,12937.35982664,40.02700401000038,53346.127965600004 2025-10-01,11:42:51.000,274,10992049,12605,0,1759318970,12936.645777780002,40.11159356999997,53345.59694448001 2025-10-01,11:42:52.000,274,10992009,12645,0,1759318971,12935.985619399995,40.30192008000449,53345.1497688 2025-10-01,11:42:53.000,274,10992002,12405,0,1759318972,12935.130108029996,40.464050070004305,53344.61176056001 2025-10-01,11:42:54.000,274,10992039,12485,0,1759318973,12934.523840129994,40.56273789000261,53344.115675040004 2025-10-01,11:42:55.000,274,10992081,12445,0,1759318974,12933.836736509991,40.50634485000046,53343.612602400004 2025-10-01,11:42:56.000,274,10991946,12805,0,1759318975,12933.122687649993,40.4006079000028,53343.08158128001 2025-10-01,11:42:57.000,274,10992022,12405,0,1759318976,12932.287385209995,40.38650964000408,53342.557547280005 2025-10-01,11:42:58.000,274,10992014,12445,0,1759318977,12931.782161959993,40.44290267999895,53342.005564800005 2025-10-01,11:42:59.000,274,10992038,12605,0,1759318978,12931.06137679,40.56978702000197,53341.48851792 2025-10-01,11:43:00.000,274,10991979,12565,0,1759318979,12930.286701140001,40.73896614000114,53340.97147104001 2025-10-01,11:43:01.000,274,10992003,12485,0,1759318980,12929.208891540002,40.75306439999986,53340.45442416 2025-10-01,11:43:02.000,274,10992032,12485,0,1759318981,12928.056982529997,40.76011352999922,53339.9094288 2025-10-01,11:43:03.000,274,10991985,12525,0,1759318982,12926.999381859998,40.55568876000325,53339.26661376001 2025-10-01,11:43:04.000,274,10991972,12485,0,1759318983,12925.894627019989,40.34421486000065,53338.78450248 2025-10-01,11:43:05.000,274,10992019,12285,0,1759318984,12924.722509079998,40.21028138999827,53338.25348136 2025-10-01,11:43:06.000,274,10992002,12325,0,1759318985,12923.611017929994,39.98470923000423,53337.743421600004 2025-10-01,11:43:07.000,274,10992042,12365,0,1759318986,12922.816133349996,39.87192314999993,53337.212400480006 2025-10-01,11:43:08.000,274,10991982,12365,0,1759318987,12921.960621979997,39.85077576000185,53336.639456640005 2025-10-01,11:43:09.000,274,10992001,12485,0,1759318988,12921.23983680999,39.561761429999024,53336.14337112 2025-10-01,11:43:10.000,274,10992031,12525,0,1759318989,12920.741349869997,39.30799275000027,53335.66125984 2025-10-01,11:43:11.000,274,10992016,12285,0,1759318990,12920.195708759995,39.11061711000366,53335.088316 2025-10-01,11:43:12.000,274,10992042,12365,0,1759318991,12920.316962339995,39.25864884000475,53334.564282 2025-10-01,11:43:13.000,274,10992007,12285,0,1759318992,12920.236126619995,39.58290882000438,53334.04723512001 2025-10-01,11:43:14.000,274,10992029,12485,0,1759318993,12920.47189747,39.67454751000332,53333.49525264001 2025-10-01,11:43:15.000,274,10991992,12365,0,1759318994,12920.175499829995,39.51946665000287,53333.0271156 2025-10-01,11:43:16.000,274,10992015,12645,0,1759318995,12919.717430749988,39.202255800002604,53332.51006872001 2025-10-01,11:43:17.000,274,10992010,12565,0,1759318996,12919.138108089996,39.06127320000087,53332.08385440001 2025-10-01,11:43:18.000,274,10992011,12645,0,1759318997,12918.686775319999,38.969634510001924,53331.61571736 2025-10-01,11:43:19.000,274,10992043,12445,0,1759318998,12918.282596719997,38.87094669000362,53331.1405932 2025-10-01,11:43:20.000,274,10992045,12365,0,1759318999,12917.88515442999,38.694718439997814,53330.72835312 2025-10-01,11:43:21.000,274,10992023,12565,0,1759319000,12917.918835979995,38.58193236000079,53330.3021388 2025-10-01,11:43:22.000,274,10992060,12805,0,1759319001,12918.235442550002,38.44094975999906,53329.85496312001 2025-10-01,11:43:23.000,274,10992006,12285,0,1759319002,12918.323014579997,38.44094975999906,53329.43573592 2025-10-01,11:43:24.000,274,10992069,12445,0,1759319003,12918.161343139996,38.53963758000464,53328.93965040001 2025-10-01,11:43:25.000,274,10992033,12525,0,1759319004,12917.757164539995,38.58898149000015,53328.5204232 2025-10-01,11:43:26.000,274,10991988,12205,0,1759319005,12917.312568079993,38.65242366000166,53328.12215736 2025-10-01,11:43:27.000,274,10992000,12485,0,1759319006,12916.955543650001,38.67357104999974,53327.74485288001 2025-10-01,11:43:28.000,274,10992014,12285,0,1759319007,12916.881444239996,38.97668364000128,53327.33959992001 2025-10-01,11:43:29.000,274,10991997,12765,0,1759319008,12916.874707930001,39.30094362000091,53327.02517952001 2025-10-01,11:43:30.000,274,10992062,12365,0,1759319009,12916.989225199992,39.49831926000479,53326.626913680004 2025-10-01,11:43:31.000,274,10992029,12605,0,1759319010,12917.278886530003,39.93536532000144,53326.30550616001 2025-10-01,11:43:32.000,274,10992075,12245,0,1759319011,12917.359722249988,40.16798661000212,53325.97012440001 2025-10-01,11:43:33.000,274,10991991,12245,0,1759319012,12917.474239519994,40.56273789000261,53325.641729760006 2025-10-01,11:43:34.000,274,10992031,12645,0,1759319013,12917.406876419998,40.79535918000329,53325.306348000006 2025-10-01,11:43:35.000,274,10992037,12445,0,1759319014,12917.433821659994,41.02798047000397,53325.01288896001 2025-10-01,11:43:36.000,274,10992018,12285,0,1759319015,12917.433821659994,41.2042087200025,53324.782314000004 2025-10-01,11:43:37.000,274,10992044,12365,0,1759319016,12917.555075239994,41.225356110000575,53324.50981632001 2025-10-01,11:43:38.000,274,10992022,12445,0,1759319017,12918.05356218,41.274700020003365,53324.279241360004 2025-10-01,11:43:39.000,274,10992030,12405,0,1759319018,12918.511631259993,41.168963069998426,53324.05565352001 2025-10-01,11:43:40.000,274,10992006,12285,0,1759319019,12919.205471189991,41.281749150002724,53323.88796264001 2025-10-01,11:43:41.000,274,10992058,12645,0,1759319020,12919.771321229993,41.65535303999786,53323.748220240006 2025-10-01,11:43:42.000,274,10992041,12405,0,1759319021,12920.10813673,41.873876069999824,53323.510658160005 2025-10-01,11:43:43.000,274,10992039,12445,0,1759319022,12920.707668319992,42.12059561999922,53323.4198256 2025-10-01,11:43:44.000,274,10992056,12565,0,1759319023,12921.394771939995,42.325020390002464,53323.245147600006 2025-10-01,11:43:45.000,274,10992056,12445,0,1759319024,12922.411954749994,42.64223124000273,53323.1403408 2025-10-01,11:43:46.000,274,10991982,12445,0,1759319025,12923.220311949997,42.86780340000405,53323.035534 2025-10-01,11:43:47.000,274,10992037,12285,0,1759319026,12923.7255352,42.99468773999979,53322.9656628 2025-10-01,11:43:48.000,274,10992011,12565,0,1759319027,12924.325066789992,43.17796511999768,53322.88181736001 2025-10-01,11:43:49.000,274,10992007,12445,0,1759319028,12925.01890671999,43.16386685999896,53322.87483024 2025-10-01,11:43:50.000,274,10992031,12565,0,1759319029,12925.355722219996,43.02993339000386,53322.86085600001 2025-10-01,11:43:51.000,274,10992009,12485,0,1759319030,12926.14387049,43.29780033000134,53322.853868879996 2025-10-01,11:43:52.000,274,10992022,12445,0,1759319031,12926.999381859998,43.939271160001226,53322.88181736001 2025-10-01,11:43:53.000,274,10992033,12325,0,1759319032,12927.43724200999,44.06615550000424,53322.90277872001 2025-10-01,11:43:54.000,274,10992036,12325,0,1759319033,12927.66627655,44.27058027000021,53322.87483024 2025-10-01,11:43:55.000,274,10992058,12445,0,1759319034,12927.733639649996,44.32697331000236,53322.95168856001 2025-10-01,11:43:56.000,274,10992034,12525,0,1759319035,12928.47463374999,44.221236360004696,53323.00059840001 2025-10-01,11:43:57.000,274,10991991,12965,0,1759319036,12929.680433239999,44.411562870001944,53323.021559759996 2025-10-01,11:43:58.000,274,10992011,12365,0,1759319037,12930.158711249991,44.298776789997646,53323.04950824001 2025-10-01,11:43:59.000,274,10992039,12285,0,1759319038,12930.704352359993,44.404513740002585,53323.1403408 2025-10-01,11:44:00.000,274,10992021,12525,0,1759319039,12930.99401368999,44.83451066999987,53323.21719912001 2025-10-01,11:44:01.000,274,10992019,12285,0,1759319040,12931.33756549999,45.19401630000357,53323.294057440005 2025-10-01,11:44:02.000,274,10992050,12405,0,1759319041,12931.916888159998,45.405490199998894,53323.294057440005 2025-10-01,11:44:03.000,274,10991984,12565,0,1759319042,12931.883206609993,45.59581671000342,53323.37091576 2025-10-01,11:44:04.000,274,10992024,12285,0,1759319043,12932.031405429989,45.567620189998706,53323.36392864001 2025-10-01,11:44:05.000,274,10992022,12165,0,1759319044,12932.684827500001,45.72975017999852,53323.412838480006 2025-10-01,11:44:06.000,274,10992028,12365,0,1759319045,12932.846498940002,45.75089757000387,53323.412838480006 2025-10-01,11:44:07.000,274,10992032,12445,0,1759319046,12933.149632889988,45.60286584000278,53323.46873544 2025-10-01,11:44:08.000,274,10992016,12605,0,1759319047,12933.57402041999,45.75089757000387,53323.559568000004 2025-10-01,11:44:09.000,274,10992008,12525,0,1759319048,12934.139870459992,45.9623714699992,53323.51764528 2025-10-01,11:44:10.000,274,10992031,12365,0,1759319049,12934.94149135,46.075157550003496,53323.53161952001 2025-10-01,11:44:11.000,274,10992014,12565,0,1759319050,12935.493868769998,46.265484060000745,53323.64341344 2025-10-01,11:44:12.000,274,10992046,12525,0,1759319051,12935.95867416,46.62498969000444,53323.727258880004 2025-10-01,11:44:13.000,274,10992081,12565,0,1759319052,12936.24159918,46.92105314999935,53323.76219448 2025-10-01,11:44:14.000,274,10992048,12445,0,1759319053,12937.09711055,47.42859051000414,53323.85302704 2025-10-01,11:44:15.000,274,10992065,12765,0,1759319054,12937.891995129998,48.126454379998904,53323.9787952 2025-10-01,11:44:16.000,274,10992078,12485,0,1759319055,12938.821605910001,48.41546871000173,53324.06962776 2025-10-01,11:44:17.000,274,10992062,12365,0,1759319056,12939.85899765,48.73972869000136,53324.251292880006 2025-10-01,11:44:18.000,274,10992025,12445,0,1759319057,12940.370957209998,48.803170860002865,53324.37007392001 2025-10-01,11:44:19.000,274,10992083,12445,0,1759319058,12940.88965307999,48.91595693999989,53324.47488072 2025-10-01,11:44:20.000,274,10992066,12365,0,1759319059,12941.751900759999,49.268413440004224,53324.67750720001 2025-10-01,11:44:21.000,274,10992051,12445,0,1759319060,12942.688247849997,49.7829999300011,53324.8871208 2025-10-01,11:44:22.000,274,10992031,12405,0,1759319061,12943.617858630001,49.90988427000411,53325.06179880001 2025-10-01,11:44:23.000,274,10992037,12685,0,1759319062,12944.136554499994,49.95217905000027,53325.32032224 2025-10-01,11:44:24.000,274,10992089,12725,0,1759319063,12944.520524169995,50.086112520002644,53325.522948720005 2025-10-01,11:44:25.000,274,10992062,12365,0,1759319064,12944.917966460001,50.10725991000072,53325.73256232001 2025-10-01,11:44:26.000,274,10992023,12525,0,1759319065,12945.59159746,50.29758641999797,53325.928201680006 2025-10-01,11:44:27.000,274,10992043,12445,0,1759319066,12946.177656430002,50.551355100004,53326.22864784 2025-10-01,11:44:28.000,274,10992052,12445,0,1759319067,12946.797396949994,50.52315857999929,53326.50114552001 2025-10-01,11:44:29.000,274,10992035,12285,0,1759319068,12947.673117249993,50.473814670003776,53326.75966896001 2025-10-01,11:44:30.000,274,10992029,12285,0,1759319069,12948.454529210001,50.44561814999906,53326.99024392 2025-10-01,11:44:31.000,274,10992076,12365,0,1759319070,12949.316776889995,50.10725991000072,53327.248767360004 2025-10-01,11:44:32.000,274,10992025,12325,0,1759319071,12949.788318589992,49.82529471000453,53327.57017488 2025-10-01,11:44:33.000,274,10992070,12445,0,1759319072,12950.192497189993,49.430543430004036,53327.82869832 2025-10-01,11:44:34.000,274,10992063,12485,0,1759319073,12950.677511509995,49.27546257000358,53328.11517024 2025-10-01,11:44:35.000,274,10992040,12045,0,1759319074,12951.021063319997,49.190873010004,53328.450552 2025-10-01,11:44:36.000,274,10992089,12565,0,1759319075,12951.297252029988,49.09923431999778,53328.63221712001 2025-10-01,11:44:37.000,274,10992025,12525,0,1759319076,12951.324197269998,48.78202347000479,53328.91170192 2025-10-01,11:44:38.000,274,10992078,12725,0,1759319077,12951.378087749988,48.67628651999985,53329.17721248 2025-10-01,11:44:39.000,274,10992031,12725,0,1759319078,12951.492605019994,48.61284434999834,53329.40778744 2025-10-01,11:44:40.000,274,10992016,12445,0,1759319079,12951.90351992999,48.732679560002,53329.61740104001 2025-10-01,11:44:41.000,274,10992074,12525,0,1759319080,12952.105609229991,48.972349980002036,53329.84098888 2025-10-01,11:44:42.000,274,10992007,12405,0,1759319081,12952.186444949992,48.88776042000245,53330.07855096 2025-10-01,11:44:43.000,274,10992069,12645,0,1759319082,12952.125818159991,48.753826950000075,53330.23925472001 2025-10-01,11:44:44.000,274,10992067,12685,0,1759319083,12952.166236019992,48.68333564999921,53330.46284256 2025-10-01,11:44:45.000,274,10992062,12365,0,1759319084,12952.321171149997,48.64809000000241,53330.60957208 2025-10-01,11:44:46.000,274,10992058,12285,0,1759319085,12952.354852700002,48.753826950000075,53330.84713416 2025-10-01,11:44:47.000,274,10992061,12525,0,1759319086,12952.422215799998,49.08513605999906,53331.00085080001 2025-10-01,11:44:48.000,274,10992081,12325,0,1759319087,12952.8263944,49.50808386000426,53331.16155456 2025-10-01,11:44:49.000,274,10992046,12325,0,1759319088,12953.04195631999,49.95217905000027,53331.29430984001 2025-10-01,11:44:50.000,274,10992084,12565,0,1759319089,12953.156473589996,50.14955469000415,53331.57379464 2025-10-01,11:44:51.000,274,10991983,12645,0,1759319090,12953.392244440001,50.22004598999774,53331.75545976 2025-10-01,11:44:52.000,274,10992022,12325,0,1759319091,12953.668433149993,50.2411933800031,53331.97206048 2025-10-01,11:44:53.000,274,10992072,12605,0,1759319092,12953.937885549989,50.487912930002494,53332.1886612 2025-10-01,11:44:54.000,274,10992036,12565,0,1759319093,12954.18712902,50.91086073000042,53332.47513312 2025-10-01,11:44:55.000,274,10992064,12485,0,1759319094,12954.38921832,51.305612010000914,53332.7126952 2025-10-01,11:44:56.000,274,10992059,12285,0,1759319095,12954.847287399993,51.77085459000227,53333.020128480006 2025-10-01,11:44:57.000,274,10992094,12485,0,1759319096,12955.291883859994,52.0951145700019,53333.355510240006 2025-10-01,11:44:58.000,274,10992045,12365,0,1759319097,12955.662380909991,52.47576759000367,53333.690892000006 2025-10-01,11:44:59.000,274,10992077,12245,0,1759319098,12956.261912499998,52.84937147999881,53334.026273760006 2025-10-01,11:45:00.000,274,10992020,12485,0,1759319099,12956.693036339995,53.26527015000465,53334.38261688001 2025-10-01,11:45:01.000,274,10992068,12445,0,1759319100,12957.117423869997,53.68116882000322,53334.7738956 2025-10-01,11:45:02.000,274,10992058,12325,0,1759319101,12957.7439007,54.245099220002885,53335.15120008001 2025-10-01,11:45:03.000,274,10992012,12445,0,1759319102,12958.370377530002,54.611653979998664,53335.535491680006 2025-10-01,11:45:04.000,274,10991991,12445,0,1759319103,12959.25957044999,54.964110480003,53335.898821920004 2025-10-01,11:45:05.000,274,10992037,12365,0,1759319104,12960.027509789994,55.38000915000157,53336.39490744001 2025-10-01,11:45:06.000,274,10992017,12565,0,1759319105,12960.660722929992,55.49279522999859,53336.807147520005 2025-10-01,11:45:07.000,274,10992051,12485,0,1759319106,12961.368035479994,55.647876089999045,53337.24733608 2025-10-01,11:45:08.000,274,10992062,12565,0,1759319107,12962.048402790002,55.98623433000466,53337.75739584001 2025-10-01,11:45:09.000,274,10991980,12445,0,1759319108,12962.63446175999,56.14131518999784,53338.25348136 2025-10-01,11:45:10.000,274,10992045,12085,0,1759319109,12963.233993349997,56.52196820999961,53338.74257976001 2025-10-01,11:45:11.000,274,10992050,12445,0,1759319110,12963.651644569989,56.76163862999965,53339.24565240001 2025-10-01,11:45:12.000,274,10992038,12765,0,1759319111,12963.84026125,56.98721079000097,53339.74872504001 2025-10-01,11:45:13.000,274,10992076,12325,0,1759319112,12964.129922579996,57.22688121000101,53340.30769464 2025-10-01,11:45:14.000,274,10992065,12645,0,1759319113,12964.507155940002,57.558190319999994,53340.76884456 2025-10-01,11:45:15.000,274,10992017,12085,0,1759319114,12964.830498819989,57.87540117000026,53341.39768536001 2025-10-01,11:45:16.000,274,10992027,12645,0,1759319115,12965.2212048,58.234906800003955,53341.837873920005 2025-10-01,11:45:17.000,274,10992060,12605,0,1759319116,12965.544547680001,58.643756340003165,53342.36889504 2025-10-01,11:45:18.000,274,10992052,12645,0,1759319117,12965.901572109993,58.996212840000226,53342.941838880004 2025-10-01,11:45:19.000,274,10992047,12405,0,1759319118,12966.48089477,59.36276760000328,53343.43093728 2025-10-01,11:45:20.000,274,10992017,12405,0,1759319119,12966.992854329997,59.7222732299997,53343.98291976 2025-10-01,11:45:21.000,274,10992045,12365,0,1759319120,12967.646276399995,60.15931929000362,53344.56285072001 2025-10-01,11:45:22.000,274,10992032,12605,0,1759319121,12968.245807990003,60.80079012000351,53345.10085896 2025-10-01,11:45:23.000,274,10992018,12645,0,1759319122,12968.67693183,61.34357312999782,53345.65284144 2025-10-01,11:45:24.000,274,10992052,12165,0,1759319123,12969.054165189991,62.006191350003064,53346.197836800005 2025-10-01,11:45:25.000,274,10992002,12565,0,1759319124,12969.276463419992,62.68290782999975,53346.73584504 2025-10-01,11:45:26.000,274,10991994,12285,0,1759319125,12969.774950359999,63.183396059997904,53347.32975024 2025-10-01,11:45:27.000,274,10992038,12005,0,1759319126,12970.145447409996,63.66273689999798,53347.825835760006 2025-10-01,11:45:28.000,274,10992033,12525,0,1759319127,12970.307118849996,63.95880036000017,53348.363844 2025-10-01,11:45:29.000,274,10991978,12405,0,1759319128,12970.253228369991,64.12093034999998,53348.95076208001 2025-10-01,11:45:30.000,274,10992031,12365,0,1759319129,12970.15892003,64.51568163000047,53349.37697640001 2025-10-01,11:45:31.000,274,10992014,12405,0,1759319130,12970.212810509991,65.05846464000206,53349.887036160006 2025-10-01,11:45:32.000,274,10992054,12525,0,1759319131,12970.381218260001,65.48846156999934,53350.4250444 2025-10-01,11:45:33.000,274,10992016,12405,0,1759319132,12970.765187929988,65.87616372000048,53350.88619432001 2025-10-01,11:45:34.000,274,10992040,12405,0,1759319133,12971.05484926,66.27796413000033,53351.27048592001 2025-10-01,11:45:35.000,274,10992035,12485,0,1759319134,12971.39166475999,66.60927323999931,53351.77355856001 2025-10-01,11:45:36.000,274,10992013,12205,0,1759319135,12971.533127269991,66.94763147999765,53352.18579864001 2025-10-01,11:45:37.000,274,10992020,12405,0,1759319136,12971.775634429992,67.33533362999879,53352.716819760004 2025-10-01,11:45:38.000,274,10992013,12365,0,1759319137,12971.977723729993,67.51156188000459,53353.12905984 2025-10-01,11:45:39.000,274,10992001,12485,0,1759319138,12971.964251109988,67.73713403999864,53353.49937720001 2025-10-01,11:45:40.000,274,10992014,12445,0,1759319139,12971.755425499992,67.8569692500023,53353.960527120005 2025-10-01,11:45:41.000,274,10991981,12565,0,1759319140,12971.519654650001,68.15303271000448,53354.33783160001 2025-10-01,11:45:42.000,274,10992028,12285,0,1759319141,12971.33103796999,68.71696311000414,53354.70814896 2025-10-01,11:45:43.000,274,10991998,12285,0,1759319142,12971.00769508999,69.23154960000102,53355.03654360001 2025-10-01,11:45:44.000,274,10992024,12645,0,1759319143,12970.684352210003,69.73203782999917,53355.3858996 2025-10-01,11:45:45.000,274,10992066,12285,0,1759319144,12970.515944459992,70.23957519000396,53355.700319999996 2025-10-01,11:45:46.000,274,10992091,12525,0,1759319145,12970.381218260001,70.78235819999827,53355.93089496 2025-10-01,11:45:47.000,274,10992000,12445,0,1759319146,12970.266700989996,71.26169903999835,53356.224354 2025-10-01,11:45:48.000,274,10992002,12645,0,1759319147,12970.17912896,71.55071337000118,53356.55973576 2025-10-01,11:45:49.000,274,10992005,12285,0,1759319148,12969.85578608,71.85382596000272,53356.860181920005 2025-10-01,11:45:50.000,274,10992008,12445,0,1759319149,12969.397716999993,72.10759464000148,53357.13966672001 2025-10-01,11:45:51.000,274,10992004,12445,0,1759319150,12969.007011019996,72.34726506000152,53357.37024168 2025-10-01,11:45:52.000,274,10992021,12525,0,1759319151,12968.784712789995,72.65742678000242,53357.62177800001 2025-10-01,11:45:53.000,274,10992030,12445,0,1759319152,12968.61630504,73.09447283999907,53357.85235296 2025-10-01,11:45:54.000,274,10991941,12645,0,1759319153,12968.724085999995,73.4187328199987,53358.06196656 2025-10-01,11:45:55.000,274,10992004,12405,0,1759319154,12968.93291160999,73.70774715000152,53358.2855544 2025-10-01,11:45:56.000,274,10992013,12365,0,1759319155,12969.276463419992,74.25053016000311,53358.48119376001 2025-10-01,11:45:57.000,274,10992025,12485,0,1759319156,12969.471816409998,74.83560795000085,53358.73273008 2025-10-01,11:45:58.000,274,10992008,12405,0,1759319157,12969.283199730002,75.40658747999987,53358.98426640001 2025-10-01,11:45:59.000,274,10991961,12525,0,1759319158,12969.195627699992,75.87887919000059,53359.277725440006 2025-10-01,11:46:00.000,274,10992025,12365,0,1759319159,12968.98006578,76.10445135000191,53359.52926176 2025-10-01,11:46:01.000,274,10991950,12365,0,1759319160,12968.93291160999,76.41461307000282,53359.75284960001 2025-10-01,11:46:02.000,274,10991985,12285,0,1759319161,12968.986802089996,76.85870825999882,53360.05329576 2025-10-01,11:46:03.000,274,10992012,12045,0,1759319162,12969.081110430001,77.17591910999909,53360.213999520005 2025-10-01,11:46:04.000,274,10992021,12445,0,1759319163,12969.148473529996,77.41558952999912,53360.416626 2025-10-01,11:46:05.000,274,10991997,12645,0,1759319164,12969.330353899997,77.74689863999811,53360.72405928 2025-10-01,11:46:06.000,274,10991982,12485,0,1759319165,12969.377508069992,77.81738993999898,53361.02450544001 2025-10-01,11:46:07.000,274,10991987,12325,0,1759319166,12969.397716999993,77.78214429000218,53361.23411904 2025-10-01,11:46:08.000,274,10992017,12605,0,1759319167,12969.323617590002,77.76804603000346,53361.54853944001 2025-10-01,11:46:09.000,274,10991974,12325,0,1759319168,12969.229309249997,77.42968778999784,53361.74417880001 2025-10-01,11:46:10.000,274,10991974,12285,0,1759319169,12969.370771759997,76.9432978199984,53362.0236636 2025-10-01,11:46:11.000,274,10991977,12565,0,1759319170,12969.222572940002,76.42871133000153,53362.3031484 2025-10-01,11:46:12.000,274,10991991,12365,0,1759319171,12968.905966369995,76.07625483000447,53362.43590368001 2025-10-01,11:46:13.000,274,10991972,12285,0,1759319172,12968.663459209994,75.92822310000338,53362.70840136 2025-10-01,11:46:14.000,274,10991995,12205,0,1759319173,12968.333380019998,75.63215964000119,53362.80622104 2025-10-01,11:46:15.000,274,10991990,12445,0,1759319174,12967.868574629996,75.21626097000262,53362.95295056 2025-10-01,11:46:16.000,274,10991992,12245,0,1759319175,12966.999590639993,74.73692013000255,53363.00884752001 2025-10-01,11:46:17.000,274,10991958,12285,0,1759319176,12966.17776082,74.32807059000334,53363.0717316 2025-10-01,11:46:18.000,274,10992004,12285,0,1759319177,12965.328985759996,73.95446670000092,53363.0717316 2025-10-01,11:46:19.000,274,10992002,12485,0,1759319178,12964.379166049992,73.4821749900002,53363.05077024 2025-10-01,11:46:20.000,274,10991959,12445,0,1759319179,12963.388928480003,72.90414633000182,53362.97391192 2025-10-01,11:46:21.000,274,10991997,12405,0,1759319180,12962.459317699999,72.34021593000216,53362.83416952 2025-10-01,11:46:22.000,274,10992020,12245,0,1759319181,12961.408453339995,71.98775942999782,53362.68744 2025-10-01,11:46:23.000,274,10991978,12525,0,1759319182,12960.290225879995,71.8749733500008,53362.49878776 2025-10-01,11:46:24.000,274,10991988,12565,0,1759319183,12958.90254602,71.65645031999884,53362.20532872 2025-10-01,11:46:25.000,274,10991982,12405,0,1759319184,12957.454239369988,71.35333773000457,53361.88392120001 2025-10-01,11:46:26.000,274,10992008,12325,0,1759319185,12955.911624380002,71.2194042600022,53361.52757808001 2025-10-01,11:46:27.000,274,10992035,12645,0,1759319186,12954.496999279996,70.97973384000215,53361.16424784001 2025-10-01,11:46:28.000,274,10992012,12485,0,1759319187,12953.06216524999,70.93743905999872,53360.77995624001 2025-10-01,11:46:29.000,274,10991941,12325,0,1759319188,12951.62059490999,71.07842166000046,53360.25592224001 2025-10-01,11:46:30.000,274,10991982,12325,0,1759319189,12950.347432319999,71.29694469000242,53359.76682384 2025-10-01,11:46:31.000,274,10991972,12645,0,1759319190,12949.148369139999,71.48022207000031,53359.24278984 2025-10-01,11:46:32.000,274,10991976,12365,0,1759319191,12947.753952969993,71.60005728000397,53358.655871760006 2025-10-01,11:46:33.000,274,10991928,12245,0,1759319192,12946.447108829998,71.79743292000057,53358.152799120006 2025-10-01,11:46:34.000,274,10991989,12605,0,1759319193,12945.180682550003,72.07939812000404,53357.5169712 2025-10-01,11:46:35.000,274,10991976,12365,0,1759319194,12944.197181289994,72.41775636000239,53356.93704024 2025-10-01,11:46:36.000,274,10992008,12525,0,1759319195,12943.11263538,72.41775636000239,53356.37807064001 2025-10-01,11:46:37.000,274,10991955,12645,0,1759319196,12941.96746267999,72.3331668000028,53355.79115256 2025-10-01,11:46:38.000,274,10992021,12405,0,1759319197,12941.0378519,72.21333158999914,53355.22519584001 2025-10-01,11:46:39.000,274,10992069,12365,0,1759319198,12940.007196469996,71.93841552000231,53354.67321336001 2025-10-01,11:46:40.000,274,10991952,12445,0,1759319199,12939.158421409993,71.64235206000012,53354.18411496 2025-10-01,11:46:41.000,274,10991976,12405,0,1759319200,12938.195129079999,71.40973076999944,53353.66008096 2025-10-01,11:46:42.000,274,10991955,12405,0,1759319201,12937.31267246999,71.21235513000283,53353.08015 2025-10-01,11:46:43.000,274,10991994,12445,0,1759319202,12936.868076009989,71.17710947999876,53352.619000080005 2025-10-01,11:46:44.000,274,10991988,12445,0,1759319203,12936.322434900001,71.14891296000133,53352.08797896001 2025-10-01,11:46:45.000,274,10991949,12405,0,1759319204,12935.695958069999,71.02907774999767,53351.65477752001 2025-10-01,11:46:46.000,274,10991983,12165,0,1759319205,12934.746138359995,70.79645646000426,53351.179653360006 2025-10-01,11:46:47.000,274,10991955,12445,0,1759319206,12933.708746619996,70.41580344000249,53350.74645192001 2025-10-01,11:46:48.000,274,10991971,12525,0,1759319207,12932.785872150002,70.0562978099988,53350.341198960006 2025-10-01,11:46:49.000,274,10991995,12445,0,1759319208,12931.910151849988,69.83072565000475,53349.87306192 2025-10-01,11:46:50.000,274,10991961,12485,0,1759319209,12931.11526726999,69.64039914000023,53349.46780896 2025-10-01,11:46:51.000,274,10992000,12485,0,1759319210,12930.273228519996,69.54171132000192,53349.05556888 2025-10-01,11:46:52.000,274,10991954,12405,0,1759319211,12929.276254639997,69.38663046000147,53348.664290160006 2025-10-01,11:46:53.000,274,10992003,12325,0,1759319212,12928.387061719994,69.30909003000124,53348.189166000004 2025-10-01,11:46:54.000,274,10991989,12405,0,1759319213,12927.49786879999,69.22450047000166,53347.77692592001 2025-10-01,11:46:55.000,274,10991971,12445,0,1759319214,12926.810765180002,69.38663046000147,53347.30878888 2025-10-01,11:46:56.000,274,10992015,12365,0,1759319215,12926.03608952999,69.48531827999977,53346.88956168001 2025-10-01,11:46:57.000,274,10991955,12405,0,1759319216,12925.20078708999,69.6615465299983,53346.40745040001 2025-10-01,11:46:58.000,274,10991983,12525,0,1759319217,12924.574310259988,69.76023435000388,53345.95328760001 2025-10-01,11:46:59.000,274,10991997,12485,0,1759319218,12924.00172390999,69.60515349000343,53345.54104752 2025-10-01,11:47:00.000,274,10991986,12685,0,1759319219,12923.112530990002,69.44302350000362,53345.11483320001 2025-10-01,11:47:01.000,274,10991953,12485,0,1759319220,12922.39848212999,69.7743326100026,53344.66067040001 2025-10-01,11:47:02.000,274,10992001,12645,0,1759319221,12921.832632090001,69.99285564000456,53344.29035304 2025-10-01,11:47:03.000,274,10992040,12445,0,1759319222,12921.32740884,69.76728348000324,53343.93400992 2025-10-01,11:47:04.000,274,10991971,12325,0,1759319223,12920.828921899993,69.48531827999977,53343.563692560005 2025-10-01,11:47:05.000,274,10991987,12245,0,1759319224,12920.10140041999,69.18220568999823,53343.20036232001 2025-10-01,11:47:06.000,274,10992031,12485,0,1759319225,12919.293043220001,68.98483005000162,53342.87196768 2025-10-01,11:47:07.000,274,10991978,12245,0,1759319226,12918.686775319999,68.76630701999966,53342.4946632 2025-10-01,11:47:08.000,274,10991942,12485,0,1759319227,12918.01314432,68.5477839899977,53342.13133296 2025-10-01,11:47:09.000,274,10991997,12365,0,1759319228,12917.736955609995,68.5125383400009,53341.74005424001 2025-10-01,11:47:10.000,274,10991976,12525,0,1759319229,12917.332777009993,68.43499791000067,53341.453582320006 2025-10-01,11:47:11.000,274,10992013,12285,0,1759319230,12916.69282756,68.30811356999766,53341.19505888 2025-10-01,11:47:12.000,274,10992040,12125,0,1759319231,12916.032669179993,68.08959054000297,53340.85967712 2025-10-01,11:47:13.000,274,10992010,12205,0,1759319232,12915.25125722,67.78647795000143,53340.55224384 2025-10-01,11:47:14.000,274,10991980,12645,0,1759319233,12914.543944669997,67.50451274999796,53340.26577192 2025-10-01,11:47:15.000,274,10991953,12525,0,1759319234,12914.04545772999,67.39172667000093,53340.00026136 2025-10-01,11:47:16.000,274,10991963,12485,0,1759319235,12913.486343999997,67.32828449999943,53339.63693112 2025-10-01,11:47:17.000,274,10991950,12525,0,1759319236,12913.00806598999,67.2154984200024,53339.29456224001 2025-10-01,11:47:18.000,274,10991961,12525,0,1759319237,12912.637568939994,67.26484232999792,53339.02206456 2025-10-01,11:47:19.000,274,10992020,12445,0,1759319238,12912.314226059993,67.1168106000041,53338.69366992001 2025-10-01,11:47:20.000,274,10992010,12725,0,1759319239,12912.381589160002,66.95468061000429,53338.33732680001 2025-10-01,11:47:21.000,274,10992007,12485,0,1759319240,12912.489370119998,67.07451582000067,53338.029893520004 2025-10-01,11:47:22.000,274,10991996,12485,0,1759319241,12912.475897499993,67.0040245199998,53337.78534432001 2025-10-01,11:47:23.000,274,10992010,12405,0,1759319242,12912.320962370002,66.96172974000365,53337.526820880004 2025-10-01,11:47:24.000,274,10991990,12445,0,1759319243,12912.354643919993,66.81369801000255,53337.310220160005 2025-10-01,11:47:25.000,274,10991981,12645,0,1759319244,12912.132345689992,66.5599293300038,53337.044709600006 2025-10-01,11:47:26.000,274,10992010,12645,0,1759319245,12912.125609379997,66.4118976000027,53336.737276320004 2025-10-01,11:47:27.000,274,10992007,12525,0,1759319246,12911.82921173999,66.51058542000101,53336.45779152 2025-10-01,11:47:28.000,274,10992054,12365,0,1759319247,12911.761848639995,66.5599293300038,53336.17830672001 2025-10-01,11:47:29.000,274,10991952,12445,0,1759319248,12911.66754029999,66.55288020000444,53335.87786056 2025-10-01,11:47:30.000,274,10991997,12285,0,1759319249,12911.162317050002,66.47533977000421,53335.57042728 2025-10-01,11:47:31.000,274,10991913,12405,0,1759319250,12910.52910390999,66.17222718000266,53335.27696824 2025-10-01,11:47:32.000,274,10991960,12245,0,1759319251,12910.097980069993,65.7422302499981,53334.92761224 2025-10-01,11:47:33.000,274,10991962,12245,0,1759319252,12909.740955640002,65.34042983999825,53334.578256240005 2025-10-01,11:47:34.000,274,10991955,12365,0,1759319253,12909.30983179999,65.10780855000485,53334.23588736001 2025-10-01,11:47:35.000,274,10991934,12405,0,1759319254,12908.959543679994,64.92453116999968,53333.858582880006 2025-10-01,11:47:36.000,274,10991986,12365,0,1759319255,12908.353275779991,64.86108899999817,53333.47429128001 2025-10-01,11:47:37.000,274,10991958,12525,0,1759319256,12908.07708707,64.6566642300022,53332.99218000001 2025-10-01,11:47:38.000,274,10991948,12565,0,1759319257,12907.901943009994,64.29715859999851,53332.53801720001 2025-10-01,11:47:39.000,274,10991991,12205,0,1759319258,12907.450610239997,64.5579764100039,53332.07686728 2025-10-01,11:47:40.000,274,10991968,12405,0,1759319259,12906.75003399999,64.68486074999964,53331.55283328001 2025-10-01,11:47:41.000,274,10992013,12765,0,1759319260,12905.907995249996,64.74125379000179,53330.95892808001 2025-10-01,11:47:42.000,274,10992002,12285,0,1759319261,12905.328672589989,64.9386294299984,53330.434894080005 2025-10-01,11:47:43.000,274,10991995,12605,0,1759319262,12904.6617779,64.85403986999881,53329.82701464001 2025-10-01,11:47:44.000,274,10991973,12205,0,1759319263,12904.109400479989,65.02321898999799,53329.25407080001 2025-10-01,11:47:45.000,274,10991975,12605,0,1759319264,12903.40208793,65.150103330001,53328.72304968 2025-10-01,11:47:46.000,274,10991979,12565,0,1759319265,12902.903600989994,65.17829984999844,53328.12914448001 2025-10-01,11:47:47.000,274,10992021,12405,0,1759319266,12902.371432499996,65.19944724000379,53327.66799456 2025-10-01,11:47:48.000,274,10991965,12445,0,1759319267,12902.209761059996,65.74927938000474,53327.0880636 2025-10-01,11:47:49.000,274,10991975,12405,0,1759319268,12902.452268219997,66.10878501000116,53326.5640296 2025-10-01,11:47:50.000,274,10991985,12525,0,1759319269,12902.688039070003,66.35550456000055,53326.03300848 2025-10-01,11:47:51.000,274,10991987,12565,0,1759319270,12902.593730729997,66.51763455000037,53325.63474264001 2025-10-01,11:47:52.000,274,10991976,12525,0,1759319271,12902.789083719988,66.74320671000169,53325.0967344 2025-10-01,11:47:53.000,274,10992000,12645,0,1759319272,12903.31451589999,67.33533362999879,53324.70545568001 2025-10-01,11:47:54.000,274,10991971,12645,0,1759319273,12903.637858779992,67.65959360999841,53324.29321560001 2025-10-01,11:47:55.000,274,10991929,12925,0,1759319274,12904.136345719999,67.84992012000293,53323.90193688 2025-10-01,11:47:56.000,274,10991978,12325,0,1759319275,12903.947729039988,68.12483618999977,53323.58751648 2025-10-01,11:47:57.000,274,10991967,12445,0,1759319276,12904.008355829988,68.11778706000041,53323.25912184 2025-10-01,11:47:58.000,274,10991989,12645,0,1759319277,12903.961201659993,67.91336229000444,53322.958675680005 2025-10-01,11:47:59.000,274,10992032,12445,0,1759319278,12903.866893320002,67.58910231000482,53322.73508784001 2025-10-01,11:48:00.000,274,10991963,12285,0,1759319279,12903.853420699998,67.1168106000041,53322.5115 2025-10-01,11:48:01.000,274,10991979,12285,0,1759319280,12903.826475460002,66.74320671000169,53322.336822000005 2025-10-01,11:48:02.000,274,10991996,12365,0,1759319281,12903.826475460002,66.38370107999799,53322.11323416001 2025-10-01,11:48:03.000,274,10992006,12405,0,1759319282,12903.967937969988,66.15812892000395,53321.94554328001 2025-10-01,11:48:04.000,274,10991955,12405,0,1759319283,12904.143082029994,66.02419545000157,53321.812788 2025-10-01,11:48:05.000,274,10992013,12685,0,1759319284,12904.244126679994,65.6435424299998,53321.65907136001 2025-10-01,11:48:06.000,274,10992012,12245,0,1759319285,12904.50010646,65.45321592000255,53321.56125168001 2025-10-01,11:48:07.000,274,10991955,12325,0,1759319286,12905.059220189993,65.07961203000013,53321.33766384 2025-10-01,11:48:08.000,274,10992017,12605,0,1759319287,12905.77326904999,64.8399416100001,53321.17696008001 2025-10-01,11:48:09.000,274,10992026,12485,0,1759319288,12906.076402999992,64.60732031999942,53321.01625632001 2025-10-01,11:48:10.000,274,10991959,12565,0,1759319289,12906.137029789992,64.4451903299996,53320.93939800001 2025-10-01,11:48:11.000,274,10991983,12485,0,1759319290,12906.096611929992,64.07863557000383,53320.75074576001 2025-10-01,11:48:12.000,274,10991954,12485,0,1759319291,12906.076402999992,63.41601734999858,53320.611003360005 2025-10-01,11:48:13.000,274,10992040,12445,0,1759319292,12906.359328019993,63.15519954000047,53320.51318368001 2025-10-01,11:48:14.000,274,10991991,12645,0,1759319293,12906.440163739993,63.12700302000303,53320.3105572 2025-10-01,11:48:15.000,274,10991978,12445,0,1759319294,12906.68940720999,62.85913607999828,53320.08696936 2025-10-01,11:48:16.000,274,10992003,12485,0,1759319295,12907.093585809991,62.774546519998694,53319.97517544 2025-10-01,11:48:17.000,274,10991987,12405,0,1759319296,12907.416928689992,62.534876099998655,53319.74460048001 2025-10-01,11:48:18.000,274,10991994,12565,0,1759319297,12907.807634669989,61.942749180001556,53319.57690960001 2025-10-01,11:48:19.000,274,10991964,12605,0,1759319298,12908.17139540999,61.308327480001026,53319.45812856001 2025-10-01,11:48:20.000,274,10992035,12445,0,1759319299,12908.555365079992,60.61751273999835,53319.27646344 2025-10-01,11:48:21.000,274,10991988,12405,0,1759319300,12909.026906779989,60.19456494000042,53319.12973392 2025-10-01,11:48:22.000,274,10992004,12365,0,1759319301,12909.39066751999,60.13112276999891,53318.983004400005 2025-10-01,11:48:23.000,274,10991972,12685,0,1759319302,12909.909363389997,59.98309103999782,53318.85723624001 2025-10-01,11:48:24.000,274,10991985,12525,0,1759319303,12910.69077534999,59.630634540000756,53318.717493840006 2025-10-01,11:48:25.000,274,10992031,12485,0,1759319304,12911.222943839988,59.25703064999834,53318.62666128 2025-10-01,11:48:26.000,274,10992007,12125,0,1759319305,12911.69448554,58.594412430000375,53318.50089312001 2025-10-01,11:48:27.000,274,10991979,12565,0,1759319306,12911.97741056,57.840155520003464,53318.36813784 2025-10-01,11:48:28.000,274,10992039,12445,0,1759319307,12912.132345689992,57.11409513000399,53318.333202240006 2025-10-01,11:48:29.000,274,10991985,12325,0,1759319308,12912.536524289993,56.57836125000176,53318.10262728 2025-10-01,11:48:30.000,274,10991991,12845,0,1759319309,12912.72514096999,56.20475735999935,53317.96288488 2025-10-01,11:48:31.000,274,10991964,12325,0,1759319310,12912.839658239995,56.0144308500021,53317.830129600006 2025-10-01,11:48:32.000,274,10991970,12285,0,1759319311,12912.758822519994,55.83115347000421,53317.662438720006 2025-10-01,11:48:33.000,274,10992008,12565,0,1759319312,12912.516315359993,55.49279522999859,53317.52968344 2025-10-01,11:48:34.000,274,10991946,12445,0,1759319313,12912.475897499993,55.231977420000476,53317.36897968001 2025-10-01,11:48:35.000,274,10992004,12325,0,1759319314,12912.341171300002,55.19673177000368,53317.187314560004 2025-10-01,11:48:36.000,274,10991989,12285,0,1759319315,12912.260335580002,55.281321330003266,53317.06853352 2025-10-01,11:48:37.000,274,10991960,12205,0,1759319316,12912.233390339992,55.697220000001835,53316.93577824 2025-10-01,11:48:38.000,274,10991994,12645,0,1759319317,12911.842684359995,56.042627369999536,53316.76808736 2025-10-01,11:48:39.000,274,10991984,12405,0,1759319318,12911.377878969994,56.091971280002326,53316.59340936 2025-10-01,11:48:40.000,274,10991972,12805,0,1759319319,12910.818765240001,56.00033259000338,53316.46065408001 2025-10-01,11:48:41.000,274,10991977,12285,0,1759319320,12910.030616969998,55.78885869000078,53316.39777 2025-10-01,11:48:42.000,274,10992016,12605,0,1759319321,12909.484975859996,55.506893490004586,53316.251040480005 2025-10-01,11:48:43.000,274,10991991,12525,0,1759319322,12908.919125819993,55.288370460002625,53316.09033672 2025-10-01,11:48:44.000,274,10991928,12325,0,1759319323,12908.541892460002,54.879520920003415,53315.97854280001 2025-10-01,11:48:45.000,274,10991964,12525,0,1759319324,12908.494738289992,54.646899630002736,53315.83880040001 2025-10-01,11:48:46.000,274,10991950,12645,0,1759319325,12908.225285889996,54.653948760002095,53315.699058000006 2025-10-01,11:48:47.000,274,10992009,12605,0,1759319326,12908.05014182999,54.84427526999934,53315.57328984001 2025-10-01,11:48:48.000,274,10992013,12645,0,1759319327,12907.800898359994,54.85837352999806,53315.45450880001 2025-10-01,11:48:49.000,274,10992024,12245,0,1759319328,12907.336092969992,54.7173909300036,53315.314766400006 2025-10-01,11:48:50.000,274,10991975,12565,0,1759319329,12907.086849499996,54.238050090003526,53315.175024000004 2025-10-01,11:48:51.000,274,10992006,12245,0,1759319330,12907.05990426,53.59657926000364,53315.02130736001 2025-10-01,11:48:52.000,274,10992034,12605,0,1759319331,12907.086849499996,53.06084538000141,53314.92348768 2025-10-01,11:48:53.000,274,10992017,12525,0,1759319332,12907.228312009996,52.687241489998996,53314.839642240004 2025-10-01,11:48:54.000,274,10992022,12405,0,1759319333,12907.10032212,52.567406280002615,53314.67893848 2025-10-01,11:48:55.000,274,10992030,12365,0,1759319334,12907.113794739991,52.560357150003256,53314.61605440001 2025-10-01,11:48:56.000,274,10991994,12285,0,1759319335,12907.147476289996,52.26429369000107,53314.51823472001 2025-10-01,11:48:57.000,274,10992036,12645,0,1759319336,12907.214839389992,52.151507610004046,53314.48329912 2025-10-01,11:48:58.000,274,10992026,12485,0,1759319337,12907.08011319,51.714461550000124,53314.32958248001 2025-10-01,11:48:59.000,274,10991992,12485,0,1759319338,12907.10032212,51.46069287000137,53314.29464688 2025-10-01,11:49:00.000,274,10992056,12565,0,1759319339,12906.62878041999,51.43954548000329,53314.23176280001 2025-10-01,11:49:01.000,274,10992012,12645,0,1759319340,12906.285228610002,51.305612010000914,53314.10599464 2025-10-01,11:49:02.000,274,10992010,12605,0,1759319341,12906.285228610002,51.31266114000027,53314.022149200006 2025-10-01,11:49:03.000,274,10992018,12525,0,1759319342,12906.399745879993,51.54528243000095,53313.88939392 2025-10-01,11:49:04.000,274,10992009,12285,0,1759319343,12906.318910159993,51.707412420000765,53313.79856136001 2025-10-01,11:49:05.000,274,10991975,12485,0,1759319344,12906.271755989997,51.82724763000442,53313.665806080004 2025-10-01,11:49:06.000,274,10992042,12645,0,1759319345,12906.035985139992,51.85544415000186,53313.58894776001 2025-10-01,11:49:07.000,274,10992055,12285,0,1759319346,12905.975358349991,51.77085459000227,53313.498115200004 2025-10-01,11:49:08.000,274,10992025,12405,0,1759319347,12905.894522629991,52.01052501000231,53313.38632128 2025-10-01,11:49:09.000,274,10992022,12605,0,1759319348,12905.61833392,52.00347588000295,53313.24657888 2025-10-01,11:49:10.000,274,10992037,12325,0,1759319349,12905.241100559993,52.03167240000039,53313.17670768001 2025-10-01,11:49:11.000,274,10992044,12765,0,1759319350,12904.668514209996,52.07396718000382,53313.064913760005 2025-10-01,11:49:12.000,274,10992005,12365,0,1759319351,12904.25086298999,51.79905110999971,53312.93914560001 2025-10-01,11:49:13.000,274,10992053,12285,0,1759319352,12904.237390369999,51.756756330003554,53312.81337744 2025-10-01,11:49:14.000,274,10991987,12725,0,1759319353,12904.29801716,52.01757414000167,53312.75748048 2025-10-01,11:49:15.000,274,10992039,12525,0,1759319354,12904.70219576,52.36298150999937,53312.59677672 2025-10-01,11:49:16.000,274,10992062,12565,0,1759319355,12904.897548749992,53.159533199999714,53312.47799568 2025-10-01,11:49:17.000,274,10992017,12525,0,1759319356,12905.032274949997,54.18165705000138,53312.42908584 2025-10-01,11:49:18.000,274,10992029,12565,0,1759319357,12905.294991039998,54.74558745000104,53312.345240400005 2025-10-01,11:49:19.000,274,10992003,12325,0,1759319358,12905.294991039998,54.97115961000236,53312.3103048 2025-10-01,11:49:20.000,274,10992050,12525,0,1759319359,12905.254573179998,55.0980439499981,53312.26139496 2025-10-01,11:49:21.000,274,10992071,12405,0,1759319360,12905.328672589989,55.44345132000308,53312.19851088001 2025-10-01,11:49:22.000,274,10992059,12485,0,1759319361,12905.321936279994,56.24000301000342,53312.14960104001 2025-10-01,11:49:23.000,274,10991990,12605,0,1759319362,12905.288254729989,56.691147329998785,53312.08671696 2025-10-01,11:49:24.000,274,10991998,12405,0,1759319363,12905.47687141,57.05065296000248,53311.96793592 2025-10-01,11:49:25.000,274,10992028,12485,0,1759319364,12905.604861299995,57.22688121000101,53311.87011624 2025-10-01,11:49:26.000,274,10992116,12405,0,1759319365,12905.907995249996,57.332618159998674,53311.772296560004 2025-10-01,11:49:27.000,274,10992069,12525,0,1759319366,12906.069666689997,57.367863810002746,53311.723386720005 2025-10-01,11:49:28.000,274,10992114,12805,0,1759319367,12906.049457759997,57.48769901999913,53311.58364432 2025-10-01,11:49:29.000,274,10992013,12285,0,1759319368,12906.143766100002,57.33966728999803,53311.52076024 2025-10-01,11:49:30.000,274,10992055,12285,0,1759319369,12906.393009569998,57.22688121000101,53311.38101784001 2025-10-01,11:49:31.000,274,10992016,12525,0,1759319370,12906.60857148999,57.551141190000635,53311.2971724 2025-10-01,11:49:32.000,274,10992014,12365,0,1759319371,12906.844342339995,58.09392420000222,53311.28319816001 2025-10-01,11:49:33.000,274,10992019,12805,0,1759319372,12907.228312009996,58.27720158000011,53311.18537848 2025-10-01,11:49:34.000,274,10992008,12445,0,1759319373,12907.639226919993,58.54506852000486,53311.0875588 2025-10-01,11:49:35.000,274,10991996,12565,0,1759319374,12908.25896744,58.5732650400023,53311.066597439996 2025-10-01,11:49:36.000,274,10992028,12525,0,1759319375,12908.737245449993,58.89752502000192,53310.98973912 2025-10-01,11:49:37.000,274,10992017,12565,0,1759319376,12908.993225229999,59.30637456000113,53310.99672624001 2025-10-01,11:49:38.000,274,10992045,12565,0,1759319377,12909.242468699995,59.49670106999838,53310.9128808 2025-10-01,11:49:39.000,274,10992016,12405,0,1759319378,12909.404140139995,59.919648870003584,53310.9128808 2025-10-01,11:49:40.000,274,10992051,12285,0,1759319379,12909.875681839992,60.25095798000257,53310.87794520001 2025-10-01,11:49:41.000,274,10992027,12365,0,1759319380,12909.976726489993,60.730298820002645,53310.87095808 2025-10-01,11:49:42.000,274,10992008,12485,0,1759319381,12910.172079479999,61.27308183000423,53310.884932320005 2025-10-01,11:49:43.000,274,10992034,12285,0,1759319382,12910.37416878,62.0343878700005,53310.898906559996 2025-10-01,11:49:44.000,274,10992002,12325,0,1759319383,12910.603203319995,62.78159564999805,53310.94781640001 2025-10-01,11:49:45.000,274,10992045,12245,0,1759319384,12911.074745019992,63.37372257000243,53311.01070048 2025-10-01,11:49:46.000,274,10992014,12565,0,1759319385,12911.330724799998,63.78257211000164,53311.052623200005 2025-10-01,11:49:47.000,274,10992015,12765,0,1759319386,12911.50586885999,64.04338991999975,53311.16441712001 2025-10-01,11:49:48.000,274,10992027,12205,0,1759319387,12911.78879387999,64.04338991999975,53311.25524968 2025-10-01,11:49:49.000,274,10992036,12445,0,1759319388,12912.206445099997,64.0997829600019,53311.41595344 2025-10-01,11:49:50.000,274,10992047,12605,0,1759319389,12912.711668349999,64.77649943999859,53311.5417216 2025-10-01,11:49:51.000,274,10992036,12365,0,1759319390,12913.304463629996,65.57305112999893,53311.625567040006 2025-10-01,11:49:52.000,274,10992027,12285,0,1759319391,12914.261019649995,66.18632544000138,53311.86312912001 2025-10-01,11:49:53.000,274,10992034,12405,0,1759319392,12915.27146615,66.52468367999973,53312.02383288 2025-10-01,11:49:54.000,274,10991979,12445,0,1759319393,12916.160659069988,66.62337149999803,53312.26838208001 2025-10-01,11:49:55.000,274,10992028,12485,0,1759319394,12917.123951399997,66.85599278999871,53312.43607296001 2025-10-01,11:49:56.000,274,10992034,12325,0,1759319395,12917.76390084999,67.1027123399981,53312.6596608 2025-10-01,11:49:57.000,274,10992038,12365,0,1759319396,12918.498158640003,67.22254755000176,53312.95311984 2025-10-01,11:49:58.000,274,10992046,12565,0,1759319397,12919.25262536,67.45516884000244,53313.134784960006 2025-10-01,11:49:59.000,274,10992024,12685,0,1759319398,12919.636595030002,67.41992318999837,53313.45619248 2025-10-01,11:50:00.000,274,10992045,12365,0,1759319399,12920.357380199996,67.13795799000218,53313.665806080004 2025-10-01,11:50:01.000,274,10991992,12325,0,1759319400,12920.862603449998,66.65156802000274,53313.99420072001 2025-10-01,11:50:02.000,274,10992008,12605,0,1759319401,12921.152264779994,66.33435717000248,53314.27368552 2025-10-01,11:50:03.000,274,10992036,12445,0,1759319402,12921.26004573999,66.20747282999946,53314.55317032 2025-10-01,11:50:04.000,274,10992021,12405,0,1759319403,12921.105110609999,66.39075021000463,53314.86759072 2025-10-01,11:50:05.000,274,10991981,12565,0,1759319404,12920.559469499996,66.4118976000027,53315.04226872 2025-10-01,11:50:06.000,274,10992007,12405,0,1759319405,12920.094664109994,66.42599586000142,53315.23790808001 2025-10-01,11:50:07.000,274,10992014,12605,0,1759319406,12919.764584919998,66.58107672000187,53315.45450880001 2025-10-01,11:50:08.000,274,10992048,12645,0,1759319407,12919.677012890003,66.66566628000146,53315.5942512 2025-10-01,11:50:09.000,274,10991987,12325,0,1759319408,12919.858893259989,66.98992626000108,53315.796877680004 2025-10-01,11:50:10.000,274,10991999,12565,0,1759319409,12919.926256359999,67.54680753000139,53315.97854280001 2025-10-01,11:50:11.000,274,10991991,12525,0,1759319410,12919.724167059998,68.30811356999766,53316.11129808 2025-10-01,11:50:12.000,274,10992047,12645,0,1759319411,12919.629858719993,69.13286178000271,53316.26501472 2025-10-01,11:50:13.000,274,10991987,12605,0,1759319412,12919.582704549997,69.40072872000019,53316.369821520006 2025-10-01,11:50:14.000,274,10991946,12645,0,1759319413,12919.286306909991,70.09154346000287,53316.53052528001 2025-10-01,11:50:15.000,274,10991998,12365,0,1759319414,12919.05053606,70.70481776999804,53316.684241920004 2025-10-01,11:50:16.000,274,10991981,12605,0,1759319415,12918.86191937999,70.91629167000065,53316.754113120005 2025-10-01,11:50:17.000,274,10992002,12605,0,1759319416,12918.666566389998,70.91629167000065,53316.93577824 2025-10-01,11:50:18.000,274,10992038,12325,0,1759319417,12918.531840189993,70.83875124000042,53317.0266108 2025-10-01,11:50:19.000,274,10992030,12365,0,1759319418,12918.504894949998,70.98678297000151,53317.06853352 2025-10-01,11:50:20.000,274,10992039,12445,0,1759319419,12918.457740780002,71.93841552000231,53317.19430168 2025-10-01,11:50:21.000,274,10991999,12325,0,1759319420,12918.531840189993,72.90414633000182,53317.327056960006 2025-10-01,11:50:22.000,274,10992000,12285,0,1759319421,12918.96970034,73.40463455999998,53317.34801832001 2025-10-01,11:50:23.000,274,10992035,12445,0,1759319422,12919.326724769991,73.45397847000277,53317.48776072001 2025-10-01,11:50:24.000,274,10991961,12605,0,1759319423,12919.609649789993,73.17906239999866,53317.69737432 2025-10-01,11:50:25.000,274,10992003,12205,0,1759319424,12919.899311119989,73.03103067000484,53317.89301368 2025-10-01,11:50:26.000,274,10992004,12285,0,1759319425,12920.33043496,73.17906239999866,53318.06070456 2025-10-01,11:50:27.000,274,10992013,12525,0,1759319426,12921.010802269993,73.57381367999915,53318.2493568 2025-10-01,11:50:28.000,274,10992020,12605,0,1759319427,12921.873049950002,74.15889147000416,53318.48691888 2025-10-01,11:50:29.000,274,10992008,12605,0,1759319428,12923.004750029992,74.68757621999976,53318.72448096 2025-10-01,11:50:30.000,274,10992079,12525,0,1759319429,12924.176867969996,74.96249229000387,53319.11575968 2025-10-01,11:50:31.000,274,10992003,12405,0,1759319430,12925.369194840001,75.44183313000394,53319.50703840001 2025-10-01,11:50:32.000,274,10991962,12565,0,1759319431,12926.702984219992,75.92117397000402,53319.89831712 2025-10-01,11:50:33.000,274,10991980,12445,0,1759319432,12927.922256329992,76.16084439000406,53320.33850568001 2025-10-01,11:50:34.000,274,10992042,12245,0,1759319433,12929.094374269996,76.3511709000013,53320.827604080005 2025-10-01,11:50:35.000,274,10992003,12405,0,1759319434,12929.788214199994,76.18199178000214,53321.38657368 2025-10-01,11:50:36.000,274,10991973,12445,0,1759319435,12929.83536836999,75.99871440000425,53321.97349176001 2025-10-01,11:50:37.000,274,10992076,12525,0,1759319436,12929.687169549994,75.91412484000466,53322.4416288 2025-10-01,11:50:38.000,274,10992040,12325,0,1759319437,12929.69390585999,75.98461613999825,53322.8957916 2025-10-01,11:50:39.000,274,10992037,12285,0,1759319438,12929.727587409994,76.21018829999957,53323.33598016001 2025-10-01,11:50:40.000,274,10992032,12365,0,1759319439,12929.79495050999,76.3511709000013,53323.69931040001 2025-10-01,11:50:41.000,274,10992017,12485,0,1759319440,12929.592861209989,76.252483080003,53324.111550480004 2025-10-01,11:50:42.000,274,10992041,12525,0,1759319441,12928.94617545,76.16789352000342,53324.53077768 2025-10-01,11:50:43.000,274,10991981,12365,0,1759319442,12927.996355739997,76.16789352000342,53324.83122384 2025-10-01,11:50:44.000,274,10991984,12285,0,1759319443,12927.046536029993,75.95641962000082,53325.138657120006 2025-10-01,11:50:45.000,274,10992023,12645,0,1759319444,12926.130397869994,75.75904398000421,53325.36224496 2025-10-01,11:50:46.000,274,10991983,12685,0,1759319445,12925.10647875,75.88592831999995,53325.59980704 2025-10-01,11:50:47.000,274,10992000,12525,0,1759319446,12924.197076899996,75.92117397000402,53325.71858808 2025-10-01,11:50:48.000,274,10992010,12845,0,1759319447,12923.179894089997,76.16084439000406,53325.80243352001 2025-10-01,11:50:49.000,274,10992008,12285,0,1759319448,12922.041457699997,76.05510743999912,53325.83736912 2025-10-01,11:50:50.000,274,10992014,12445,0,1759319449,12920.862603449998,75.92117397000402,53325.85134336001 2025-10-01,11:50:51.000,274,10992001,12205,0,1759319450,12919.899311119989,75.99871440000425,53325.8653176 2025-10-01,11:50:52.000,274,10992019,12445,0,1759319451,12918.84171044999,76.10445135000191,53325.84435624 2025-10-01,11:50:53.000,274,10991980,12485,0,1759319452,12917.588756789999,76.40756394000346,53325.77448504 2025-10-01,11:50:54.000,274,10992003,12325,0,1759319453,12916.147186449998,76.70362739999837,53325.70461384 2025-10-01,11:50:55.000,274,10992031,12405,0,1759319454,12914.651725629992,77.17591910999909,53325.63474264001 2025-10-01,11:50:56.000,274,10992004,12245,0,1759319455,12913.614333889993,77.82443906999833,53325.44609040001 2025-10-01,11:50:57.000,274,10992032,12765,0,1759319456,12912.677986799994,78.27558339000097,53325.25045104001 2025-10-01,11:50:58.000,274,10992035,12565,0,1759319457,12912.152554619992,78.86066117999871,53325.10372152 2025-10-01,11:50:59.000,274,10992025,12365,0,1759319458,12911.842684359995,79.23426507000113,53324.922056400006 2025-10-01,11:51:00.000,274,10992001,12725,0,1759319459,12911.67427661,79.45278810000309,53324.803275360006 2025-10-01,11:51:01.000,274,10992033,12805,0,1759319460,12911.371142659998,79.64311461000034,53324.65654584001 2025-10-01,11:51:02.000,274,10992031,12285,0,1759319461,12911.236416459993,79.85458851000294,53324.55173904 2025-10-01,11:51:03.000,274,10992040,12365,0,1759319462,12911.135371809993,79.84049025000422,53324.46090648001 2025-10-01,11:51:04.000,274,10992004,12485,0,1759319463,12911.108426569997,80.01671850000275,53324.42597088 2025-10-01,11:51:05.000,274,10992010,12405,0,1759319464,12911.101690260002,79.96737458999996,53324.349112560005 2025-10-01,11:51:06.000,274,10992008,12725,0,1759319465,12911.256625389993,79.44573897000373,53324.3630868 2025-10-01,11:51:07.000,274,10991990,12405,0,1759319466,12911.404824209989,78.78312074999849,53324.37706104 2025-10-01,11:51:08.000,274,10991994,12285,0,1759319467,12911.451978379999,78.18394470000203,53324.45391936 2025-10-01,11:51:09.000,274,10992002,12445,0,1759319468,12911.60691350999,77.62001430000237,53324.516803440005 2025-10-01,11:51:10.000,274,10992029,12485,0,1759319469,12911.56649564999,77.17591910999909,53324.62161024 2025-10-01,11:51:11.000,274,10992028,12685,0,1759319470,12911.088217639997,77.14067346000229,53324.67052008 2025-10-01,11:51:12.000,274,10992066,12405,0,1759319471,12910.710984279991,77.07018216000142,53324.684494320005 2025-10-01,11:51:13.000,274,10992026,12205,0,1759319472,12910.56952176999,76.95034694999777,53324.69846856 2025-10-01,11:51:14.000,274,10992034,12485,0,1759319473,12910.003671729988,76.9432978199984,53324.782314000004 2025-10-01,11:51:15.000,274,10992018,12565,0,1759319474,12909.323304419995,76.9926417300012,53324.88013368 2025-10-01,11:51:16.000,274,10991961,12365,0,1759319475,12908.488001979997,76.90100304000225,53324.89410792001 2025-10-01,11:51:17.000,274,10992000,12525,0,1759319476,12907.336092969992,76.92919955999969,53324.922056400006 2025-10-01,11:51:18.000,274,10991976,12325,0,1759319477,12906.366064329988,77.2041156300038,53324.85917232 2025-10-01,11:51:19.000,274,10992022,12245,0,1759319478,12905.524025579994,77.65525994999916,53324.76833976 2025-10-01,11:51:20.000,274,10992010,12405,0,1759319479,12904.55399693999,78.06410948999837,53324.74039128 2025-10-01,11:51:21.000,274,10992006,12565,0,1759319480,12903.610913539997,78.26853426000162,53324.6425716 2025-10-01,11:51:22.000,274,10992019,12605,0,1759319481,12902.519631319992,78.61394162999932,53324.55872616001 2025-10-01,11:51:23.000,274,10992027,12365,0,1759319482,12901.232996109997,79.29065811000328,53324.40500952 2025-10-01,11:51:24.000,274,10991999,12485,0,1759319483,12900.074350789997,79.93212894000317,53324.279241360004 2025-10-01,11:51:25.000,274,10992068,12405,0,1759319484,12898.929178090002,80.53835411999898,53324.14648608 2025-10-01,11:51:26.000,274,10991997,12285,0,1759319485,12897.932204209988,81.08818625999993,53323.97180808 2025-10-01,11:51:27.000,274,10992021,12485,0,1759319486,12897.11711069999,81.63096927000151,53323.83206568 2025-10-01,11:51:28.000,274,10992000,12485,0,1759319487,12896.335698739997,82.34998053000163,53323.72027176001 2025-10-01,11:51:29.000,274,10992046,12445,0,1759319488,12895.77658500999,82.6178474699991,53323.559568000004 2025-10-01,11:51:30.000,274,10991960,12485,0,1759319489,12895.096217699996,82.83637050000107,53323.48270968001 2025-10-01,11:51:31.000,274,10991991,12365,0,1759319490,12894.692039099995,83.73865913999907,53323.39886424 2025-10-01,11:51:32.000,274,10992013,12565,0,1759319491,12894.361959909998,84.81717603000288,53323.2800832 2025-10-01,11:51:33.000,274,10991998,12565,0,1759319492,12894.530367659994,85.75471031999768,53323.20322488 2025-10-01,11:51:34.000,274,10992000,12325,0,1759319493,12894.59773075999,85.81815248999919,53323.15431504 2025-10-01,11:51:35.000,274,10992014,12525,0,1759319494,12894.267651569993,85.51503989999765,53323.16130216 2025-10-01,11:51:36.000,274,10992022,12325,0,1759319495,12894.025144409992,85.24717296000017,53323.1054052 2025-10-01,11:51:37.000,274,10991985,12245,0,1759319496,12893.930836070002,84.88061820000439,53323.175276400005 2025-10-01,11:51:38.000,274,10991964,12525,0,1759319497,12893.924099759992,84.90881472000183,53323.1054052 2025-10-01,11:51:39.000,274,10991984,12245,0,1759319498,12894.105980129993,85.09209209999972,53323.056495360004 2025-10-01,11:51:40.000,274,10992024,12405,0,1759319499,12894.011671790002,84.85242167999968,53323.126366560005 2025-10-01,11:51:41.000,274,10992037,12525,0,1759319500,12893.809582490001,84.44357214000047,53323.021559759996 2025-10-01,11:51:42.000,274,10992000,12285,0,1759319501,12893.60075687999,83.73865913999907,53323.04950824001 2025-10-01,11:51:43.000,274,10991990,12405,0,1759319502,12893.176369349989,83.56243089000054,53322.98662416 2025-10-01,11:51:44.000,274,10991957,12565,0,1759319503,12892.570101450001,83.52718524000375,53322.86784312 2025-10-01,11:51:45.000,274,10992013,12405,0,1759319504,12892.172659159995,82.97030397000344,53322.721113600004 2025-10-01,11:51:46.000,274,10992025,12245,0,1759319505,12891.546182329992,82.4204718300025,53322.574384080006 2025-10-01,11:51:47.000,274,10992000,12445,0,1759319506,12890.953387049994,81.7155588300011,53322.44861592001 2025-10-01,11:51:48.000,274,10992020,12365,0,1759319507,12890.421218559997,81.48998666999978,53322.3018864 2025-10-01,11:51:49.000,274,10992002,12405,0,1759319508,12890.097875679996,81.60277275000408,53322.120221280005 2025-10-01,11:51:50.000,274,10992055,12525,0,1759319509,12889.774532799995,81.22916886000166,53321.98047888 2025-10-01,11:51:51.000,274,10991976,12525,0,1759319510,12889.242364309997,80.43966630000068,53321.80580088001 2025-10-01,11:51:52.000,274,10992004,12445,0,1759319511,12888.46768866,79.5021320099986,53321.70798120001 2025-10-01,11:51:53.000,274,10992015,12525,0,1759319512,12887.780585039996,78.7126294500049,53321.47041912001 2025-10-01,11:51:54.000,274,10992017,12525,0,1759319513,12887.140635589989,78.63508902000467,53321.26779264 2025-10-01,11:51:55.000,274,10992033,12485,0,1759319514,12886.440059349996,78.40951686000335,53321.044204800004 2025-10-01,11:51:56.000,274,10991971,12285,0,1759319515,12885.800109899988,78.13460078999924,53320.80664272 2025-10-01,11:51:57.000,274,10992060,12485,0,1759319516,12885.281414029996,77.86673385000176,53320.52715792 2025-10-01,11:51:58.000,274,10992013,12645,0,1759319517,12884.729036609999,77.8314881999977,53320.25466024 2025-10-01,11:51:59.000,274,10991982,12365,0,1759319518,12884.419166350002,77.92312689000391,53319.88434288001 2025-10-01,11:52:00.000,274,10991982,12205,0,1759319519,12883.92741571999,78.0429621000003,53319.59088384 2025-10-01,11:52:01.000,274,10992042,12605,0,1759319520,12883.368301989998,77.95837254000071,53319.220566480006 2025-10-01,11:52:02.000,274,10991978,12485,0,1759319521,12882.923705529996,77.8949303699992,53318.885184720006 2025-10-01,11:52:03.000,274,10992021,12605,0,1759319522,12882.620571579995,78.16984644000331,53318.57076432001 2025-10-01,11:52:04.000,274,10992008,12565,0,1759319523,12882.559944789995,78.31082903999777,53318.29127952 2025-10-01,11:52:05.000,274,10992013,12285,0,1759319524,12882.101875709988,78.16279731000395,53317.997820480006 2025-10-01,11:52:06.000,274,10992002,12525,0,1759319525,12881.562970909996,78.03591297000094,53317.830129600006 2025-10-01,11:52:07.000,274,10992020,12445,0,1759319526,12880.976911939993,77.67640734000452,53317.50173496 2025-10-01,11:52:08.000,274,10991965,12285,0,1759319527,12880.707459539997,77.4508351800032,53317.375966800006 2025-10-01,11:52:09.000,274,10992017,12285,0,1759319528,12880.613151199992,77.48608082999999,53317.15237896001 2025-10-01,11:52:10.000,274,10992034,12525,0,1759319529,12880.438007140001,77.44378605000384,53316.99866232 2025-10-01,11:52:11.000,274,10992002,12365,0,1759319530,12880.559260720001,77.56362126000022,53316.91481688001 2025-10-01,11:52:12.000,274,10992024,12485,0,1759319531,12880.458216070001,77.42263865999848,53316.81699720001 2025-10-01,11:52:13.000,274,10992025,12365,0,1759319532,12880.33696249,77.53542474000278,53316.74013888 2025-10-01,11:52:14.000,274,10991972,12485,0,1759319533,12880.23591784,77.33099996999954,53316.69821616001 2025-10-01,11:52:15.000,274,10992005,12485,0,1759319534,12880.05403747,76.9926417300012,53316.635332080004 2025-10-01,11:52:16.000,274,10992044,12365,0,1759319535,12879.737430899993,76.39346568000474,53316.62135784 2025-10-01,11:52:17.000,274,10992024,12485,0,1759319536,12879.508396359997,75.72379833000014,53316.67026768 2025-10-01,11:52:18.000,274,10991968,12645,0,1759319537,12879.07053620999,75.16691705999983,53316.67026768 2025-10-01,11:52:19.000,274,10992001,12405,0,1759319538,12878.632676059999,74.37741449999885,53316.69821616001 2025-10-01,11:52:20.000,274,10992049,12645,0,1759319539,12878.093771259992,74.02495800000179,53316.684241920004 2025-10-01,11:52:21.000,274,10992015,12205,0,1759319540,12877.87820934,74.20118625000032,53316.59340936 2025-10-01,11:52:22.000,274,10992035,12565,0,1759319541,12877.93883613,74.6452814400036,53316.572448 2025-10-01,11:52:23.000,274,10991987,12485,0,1759319542,12878.248706389997,75.52642269000353,53316.44667984 2025-10-01,11:52:24.000,274,10992055,12565,0,1759319543,12878.363223660002,75.71674920000078,53316.42571848 2025-10-01,11:52:25.000,274,10992030,12485,0,1759319544,12878.336278419993,75.5969139900044,53316.46065408001 2025-10-01,11:52:26.000,274,10992030,12365,0,1759319545,12878.127452809997,74.91314838000108,53316.50956392001 2025-10-01,11:52:27.000,274,10992007,12365,0,1759319546,12877.743483139995,74.48315145000379,53316.49558968 2025-10-01,11:52:28.000,274,10991998,12605,0,1759319547,12877.55486646,74.58183927000209,53316.53052528001 2025-10-01,11:52:29.000,274,10992018,12485,0,1759319548,12877.191105719998,74.1870879900016,53316.488602560006 2025-10-01,11:52:30.000,274,10992013,12645,0,1759319549,12876.706091399996,74.27872668000055,53316.47462832 2025-10-01,11:52:31.000,274,10992062,12285,0,1759319550,12875.938152059993,74.34216885000205,53316.37680864 2025-10-01,11:52:32.000,274,10991997,12605,0,1759319551,12875.123058549994,74.12364582000009,53316.24405336001 2025-10-01,11:52:33.000,274,10992034,12325,0,1759319552,12874.483109100001,74.66642883000168,53316.02745264001 2025-10-01,11:52:34.000,274,10992058,12445,0,1759319553,12873.97114953999,74.6452814400036,53315.83181328 2025-10-01,11:52:35.000,274,10992027,12485,0,1759319554,12873.519816769993,74.56069188000401,53315.61521256 2025-10-01,11:52:36.000,274,10992053,12605,0,1759319555,12873.735378689998,74.18003886000224,53315.46848304 2025-10-01,11:52:37.000,274,10992009,12285,0,1759319556,12873.351409019997,73.30594674000167,53315.293805040004 2025-10-01,11:52:38.000,274,10992056,12565,0,1759319557,12872.947230419995,72.98873589000141,53315.09117856 2025-10-01,11:52:39.000,274,10992067,12485,0,1759319558,12872.253390489997,72.38955983999767,53314.86759072 2025-10-01,11:52:40.000,274,10991997,12725,0,1759319559,12871.323779709994,71.37448512000265,53314.644002880006 2025-10-01,11:52:41.000,274,10992047,12445,0,1759319560,12870.724248120001,70.76825993999955,53314.3715052 2025-10-01,11:52:42.000,274,10992074,12645,0,1759319561,12870.124716529994,70.87399689000449,53314.022149200006 2025-10-01,11:52:43.000,274,10992041,12725,0,1759319562,12869.632965899997,71.19120774000476,53313.55401216 2025-10-01,11:52:44.000,274,10992050,12445,0,1759319563,12869.42414029,72.4811985300039,53313.03696528001 2025-10-01,11:52:45.000,274,10992019,12845,0,1759319564,12869.14121527,74.00381061000371,53312.49895704 2025-10-01,11:52:46.000,274,10992033,12725,0,1759319565,12868.959334899999,74.49020058000315,53312.00287152001 2025-10-01,11:52:47.000,274,10992021,12445,0,1759319566,12868.676409879998,74.36331624000013,53311.49281176 2025-10-01,11:52:48.000,274,10992026,12605,0,1759319567,12867.77374433999,74.04610538999987,53311.01070048 2025-10-01,11:52:49.000,274,10992011,12445,0,1759319568,12867.167476440001,74.16594060000352,53310.48666648 2025-10-01,11:52:50.000,274,10992038,12565,0,1759319569,12866.514054369989,74.14479320999817,53309.878787040005 2025-10-01,11:52:51.000,274,10992017,12565,0,1759319570,12865.41603583999,74.41266015000292,53309.3058432 2025-10-01,11:52:52.000,274,10992043,12485,0,1759319571,12864.432534579995,74.35626711000077,53308.73289936 2025-10-01,11:52:53.000,274,10992053,12445,0,1759319572,12864.28433576,73.99676148000435,53308.24380096001 2025-10-01,11:52:54.000,274,10992034,12285,0,1759319573,12864.021619669998,72.96758850000333,53307.68483136 2025-10-01,11:52:55.000,274,10992047,12285,0,1759319574,12863.657858929997,71.60710641000333,53307.22368144 2025-10-01,11:52:56.000,274,10991999,12445,0,1759319575,12863.12569044,70.60612994999974,53306.741570160004 2025-10-01,11:52:57.000,274,10991998,12525,0,1759319576,12862.391432650002,69.75318522000453,53306.189587680004 2025-10-01,11:52:58.000,274,10991991,12485,0,1759319577,12862.02093559999,68.78040527999838,53305.686515040004 2025-10-01,11:52:59.000,274,10992018,12485,0,1759319578,12861.77842843999,68.61827528999856,53305.09260984 2025-10-01,11:53:00.000,274,10991980,12485,0,1759319579,12861.90641833,69.73908695999853,53304.49870464 2025-10-01,11:53:01.000,274,10992004,12645,0,1759319580,12862.593521950002,70.83170211000106,53303.85588960001 2025-10-01,11:53:02.000,274,10992040,12645,0,1759319581,12863.785848819993,72.615131999999,53303.23403592001 2025-10-01,11:53:03.000,274,10992066,12245,0,1759319582,12864.17655479999,73.12971849000314,53302.68205344001 2025-10-01,11:53:04.000,274,10992049,12365,0,1759319583,12864.38538041,72.35431419000088,53302.213916400004 2025-10-01,11:53:05.000,274,10992045,12325,0,1759319584,12863.960992879998,71.16301122000004,53301.75276648001 2025-10-01,11:53:06.000,274,10992046,12325,0,1759319585,12863.22673509,69.99285564000456,53301.24969384001 2025-10-01,11:53:07.000,274,10992095,12725,0,1759319586,12863.011173169994,69.104665259998,53300.76059544 2025-10-01,11:53:08.000,274,10992040,12445,0,1759319587,12862.91686482999,68.40680139000324,53300.22957432 2025-10-01,11:53:09.000,274,10992052,12285,0,1759319588,12862.910128519994,68.44204704000003,53299.7334888 2025-10-01,11:53:10.000,274,10992077,12405,0,1759319589,12863.112217819995,68.75220876000094,53299.265351760005 2025-10-01,11:53:11.000,274,10992006,12525,0,1759319590,12863.516396419996,69.63335001000087,53298.76926624 2025-10-01,11:53:12.000,274,10992079,12445,0,1759319591,12864.27759944999,70.35941040000034,53298.27318072001 2025-10-01,11:53:13.000,274,10992050,12525,0,1759319592,12864.897339969997,70.34531214000162,53297.72119824 2025-10-01,11:53:14.000,274,10992032,12285,0,1759319593,12865.37561797999,70.29596822999883,53297.26004832 2025-10-01,11:53:15.000,274,10992035,12445,0,1759319594,12865.234155469989,69.96465911999985,53296.84082112001 2025-10-01,11:53:16.000,274,10992064,12565,0,1759319595,12865.348672739994,69.76023435000388,53296.35172272 2025-10-01,11:53:17.000,274,10992054,12485,0,1759319596,12865.57770727999,69.55580958000064,53295.960444000004 2025-10-01,11:53:18.000,274,10992051,12645,0,1759319597,12865.82695075,69.2526969899991,53295.611088 2025-10-01,11:53:19.000,274,10992088,12645,0,1759319598,12866.71614366999,69.07646874000056,53295.2966676 2025-10-01,11:53:20.000,274,10992024,12565,0,1759319599,12867.497555629998,68.79450354000437,53295.10102824 2025-10-01,11:53:21.000,274,10992027,12405,0,1759319600,12868.17792293999,68.18827836000128,53294.82154344 2025-10-01,11:53:22.000,274,10992094,12365,0,1759319601,12868.696618809998,67.55385666000075,53294.60494272 2025-10-01,11:53:23.000,274,10992028,12325,0,1759319602,12869.10079741,67.09566320999875,53294.41629048001 2025-10-01,11:53:24.000,274,10992056,12485,0,1759319603,12870.104507599994,66.97582800000237,53294.185715520005 2025-10-01,11:53:25.000,274,10992021,12445,0,1759319604,12871.215998749998,67.30713711000135,53294.01103752001 2025-10-01,11:53:26.000,274,10992085,12365,0,1759319605,12872.408325619988,67.71598665000056,53293.780462560004 2025-10-01,11:53:27.000,274,10992050,12485,0,1759319606,12873.432244739997,67.61729883000226,53293.563861840004 2025-10-01,11:53:28.000,274,10992098,12605,0,1759319607,12874.065457879995,67.34943189000478,53293.42411944 2025-10-01,11:53:29.000,274,10992101,12365,0,1759319608,12874.698671019993,66.70091192999826,53293.2354672 2025-10-01,11:53:30.000,274,10992090,12645,0,1759319609,12875.12979485999,65.62239504000172,53293.04681496 2025-10-01,11:53:31.000,274,10992057,12685,0,1759319610,12875.823634790002,64.75535205000051,53292.88611120001 2025-10-01,11:53:32.000,274,10992065,12485,0,1759319611,12876.665673539996,64.1491268700047,53292.7114332 2025-10-01,11:53:33.000,274,10992082,12445,0,1759319612,12877.399931329994,63.54995082000096,53292.61361352 2025-10-01,11:53:34.000,274,10992093,12405,0,1759319613,12878.046617089996,63.12700302000303,53292.48085824001 2025-10-01,11:53:35.000,274,10992090,12285,0,1759319614,12878.497949859993,62.54897436000465,53292.43194840001 2025-10-01,11:53:36.000,274,10992074,12285,0,1759319615,12879.043590969995,62.26700916000118,53292.292206000006 2025-10-01,11:53:37.000,274,10992042,12605,0,1759319616,12879.804793999989,62.302254809997976,53292.16643784001 2025-10-01,11:53:38.000,274,10992051,12365,0,1759319617,12880.660305370002,62.44323740999971,53292.075605280006 2025-10-01,11:53:39.000,274,10992069,12245,0,1759319618,12881.41477209,62.31635307000397,53291.92188864 2025-10-01,11:53:40.000,274,10992059,12325,0,1759319619,12882.142293569988,61.766520930003026,53291.886953040004 2025-10-01,11:53:41.000,274,10992062,12365,0,1759319620,12883.354829369993,61.498653989998274,53291.86599168 2025-10-01,11:53:42.000,274,10992053,12165,0,1759319621,12884.089087159991,61.10390270999778,53291.81708184 2025-10-01,11:53:43.000,274,10992039,12445,0,1759319622,12885.362249749996,61.71012789000088,53291.75419776 2025-10-01,11:53:44.000,274,10992082,12605,0,1759319623,12886.20428849999,62.06258438999794,53291.63541672 2025-10-01,11:53:45.000,274,10992074,12645,0,1759319624,12887.38987906,62.46438479999779,53291.53759704 2025-10-01,11:53:46.000,274,10992058,12445,0,1759319625,12888.292544599994,62.22471437999775,53291.35593192001 2025-10-01,11:53:47.000,274,10992042,12765,0,1759319626,12888.80450415999,61.51980138000363,53291.29304784 2025-10-01,11:53:48.000,274,10992062,12285,0,1759319627,12889.585916119999,61.075706190000346,53291.25811224001 2025-10-01,11:53:49.000,274,10992066,12485,0,1759319628,12890.259547119997,60.66685665000114,53291.118369840005 2025-10-01,11:53:50.000,274,10992074,12125,0,1759319629,12891.08137693999,60.30030188999808,53291.097408480004 2025-10-01,11:53:51.000,274,10992038,12645,0,1759319630,12892.664409789992,60.547021440004755,53291.01356304 2025-10-01,11:53:52.000,274,10992085,12525,0,1759319631,12894.052089650002,60.61751273999835,53290.91574336 2025-10-01,11:53:53.000,274,10992044,12525,0,1759319632,12896.605151139993,61.322425739999744,53290.76202672 2025-10-01,11:53:54.000,274,10992045,12365,0,1759319633,12899.265993589994,62.118977430000086,53290.68516840001 2025-10-01,11:53:55.000,274,10992085,12685,0,1759319634,12900.83555381999,61.893405269998766,53290.6502328 2025-10-01,11:53:56.000,274,10992050,12485,0,1759319635,12902.256915229991,61.6889805000028,53290.60132296 2025-10-01,11:53:57.000,274,10992068,12605,0,1759319636,12902.640884899993,61.11095184000442,53290.62228432 2025-10-01,11:53:58.000,274,10992030,12405,0,1759319637,12903.469451029996,60.42013710000174,53290.5803616 2025-10-01,11:53:59.000,274,10992042,12525,0,1759319638,12904.756086239991,60.06063146999804,53290.51747752001 2025-10-01,11:54:00.000,274,10992025,12645,0,1759319639,12905.234364249998,59.405062379999436,53290.510490399996 2025-10-01,11:54:01.000,274,10992059,12525,0,1759319640,12906.291964919998,59.0173602299983,53290.58734872001 2025-10-01,11:54:02.000,274,10992027,12565,0,1759319641,12906.93865068,58.52392112999951,53290.566387360006 2025-10-01,11:54:03.000,274,10992086,12365,0,1759319642,12907.524709650002,57.952941600000486,53290.5803616 2025-10-01,11:54:04.000,274,10992032,12365,0,1759319643,12908.609255559997,57.21278295000229,53290.55940024001 2025-10-01,11:54:05.000,274,10992065,12245,0,1759319644,12909.22899607999,56.4726243000041,53290.6502328 2025-10-01,11:54:06.000,274,10992010,12125,0,1759319645,12910.037353279993,55.57033565999882,53290.713116880004 2025-10-01,11:54:07.000,274,10992050,12445,0,1759319646,12910.966964059997,54.63280137000402,53290.74805248 2025-10-01,11:54:08.000,274,10992014,12485,0,1759319647,12911.59344089,53.730512729998736,53290.81792368 2025-10-01,11:54:09.000,274,10992002,12445,0,1759319648,12912.246862959997,52.72248714000307,53290.79696232 2025-10-01,11:54:10.000,274,10992034,12565,0,1759319649,12913.041747539995,51.651019379998615,53290.9646532 2025-10-01,11:54:11.000,274,10992074,12565,0,1759319650,12913.587388649998,50.57250249000208,53290.950678960005 2025-10-01,11:54:12.000,274,10992053,12525,0,1759319651,12914.26775595999,49.670213850004075,53290.98561456 2025-10-01,11:54:13.000,274,10991988,12605,0,1759319652,12915.561127479996,48.82431825000094,53290.97164032001 2025-10-01,11:54:14.000,274,10992082,12285,0,1759319653,12916.40316622999,47.77399788000184,53290.929717600004 2025-10-01,11:54:15.000,274,10992046,12445,0,1759319654,12917.164369259997,46.70253012000467,53290.82491080001 2025-10-01,11:54:16.000,274,10992027,12565,0,1759319655,12917.635910959994,45.88483103999897,53290.85285928001 2025-10-01,11:54:17.000,274,10992056,12325,0,1759319656,12917.86494549999,45.2574584699978,53290.74805248 2025-10-01,11:54:18.000,274,10992050,12445,0,1759319657,12918.134397900001,44.50320156000089,53290.67119416 2025-10-01,11:54:19.000,274,10992036,12365,0,1759319658,12918.275860410002,43.84058334000292,53290.59433584 2025-10-01,11:54:20.000,274,10992043,12805,0,1759319659,12918.94949141,43.43173380000371,53290.55940024001 2025-10-01,11:54:21.000,274,10992024,12645,0,1759319660,12919.602913479997,43.01583512999787,53290.35677376 2025-10-01,11:54:22.000,274,10992024,12685,0,1759319661,12920.626832599992,42.59288732999994,53290.23799272 2025-10-01,11:54:23.000,274,10992038,12445,0,1759319662,12921.26004573999,42.0078095400022,53290.07728896 2025-10-01,11:54:24.000,274,10992038,12245,0,1759319663,12922.088611869993,41.514370440003404,53289.93754656001 2025-10-01,11:54:25.000,274,10991973,12445,0,1759319664,12923.031695270001,41.14076655000099,53289.71395872 2025-10-01,11:54:26.000,274,10992036,12365,0,1759319665,12923.348301839993,40.52044310999918,53289.52530648 2025-10-01,11:54:27.000,274,10991997,12445,0,1759319666,12923.341565529998,39.836677500003134,53289.3576156 2025-10-01,11:54:28.000,274,10992083,12405,0,1759319667,12922.896969069996,39.181108410004526,53289.14101488 2025-10-01,11:54:29.000,274,10992049,12365,0,1759319668,12922.52647202,38.49029367000185,53288.87550432 2025-10-01,11:54:30.000,274,10991993,12605,0,1759319669,12922.310910099994,37.750135020003654,53288.67986496 2025-10-01,11:54:31.000,274,10992014,12565,0,1759319670,12921.893258880002,37.172106359998,53288.49121272 2025-10-01,11:54:32.000,274,10992069,12565,0,1759319671,12921.65075172,36.601126829998975,53288.330508959996 2025-10-01,11:54:33.000,274,10991997,12685,0,1759319672,12921.374563009995,36.206375549998484,53288.09294688001 2025-10-01,11:54:34.000,274,10992064,12365,0,1759319673,12921.111846919994,35.776378620001196,53287.8903204 2025-10-01,11:54:35.000,274,10992049,12285,0,1759319674,12921.044483819998,35.388676470000064,53287.72961664 2025-10-01,11:54:36.000,274,10992000,12525,0,1759319675,12921.017538579988,34.923433889998705,53287.6108356 2025-10-01,11:54:37.000,274,10992026,12525,0,1759319676,12921.057956439989,34.37360174999776,53287.45013184001 2025-10-01,11:54:38.000,274,10992035,12485,0,1759319677,12921.23983680999,33.880162649998965,53287.30340232001 2025-10-01,11:54:39.000,274,10992125,12485,0,1759319678,12921.44192610999,33.513607890003186,53287.17763416 2025-10-01,11:54:40.000,274,10992012,12325,0,1759319679,12921.596861239996,33.22459356000036,53287.16365992001 2025-10-01,11:54:41.000,274,10992054,12325,0,1759319680,12921.731587440001,33.02016879000439,53287.00994328 2025-10-01,11:54:42.000,274,10992032,12725,0,1759319681,12921.873049950002,32.893284450001374,53286.9121236 2025-10-01,11:54:43.000,274,10992012,12325,0,1759319682,12922.081875559998,32.843940539998584,53286.856226640004 2025-10-01,11:54:44.000,274,10992017,12285,0,1759319683,12922.236810689988,32.91443183999945,53286.77936832001 2025-10-01,11:54:45.000,274,10992064,12645,0,1759319684,12922.391745819994,32.8721370600033,53286.758406960005 2025-10-01,11:54:46.000,274,10992033,12605,0,1759319685,12922.56688988,32.850989669997944,53286.74443272 2025-10-01,11:54:47.000,274,10992045,12485,0,1759319686,12922.72856132,32.77344923999772,53286.69552288 2025-10-01,11:54:48.000,274,10992031,12565,0,1759319687,12922.876760139996,32.59017185999983,53286.69552288 2025-10-01,11:54:49.000,274,10992037,12605,0,1759319688,12922.950859550001,32.35050143999979,53286.73045848001 2025-10-01,11:54:50.000,274,10992022,12405,0,1759319689,12923.348301839993,32.64656490000198,53286.72347136 2025-10-01,11:54:51.000,274,10992035,12285,0,1759319690,12924.237494759996,33.04836531000183,53286.70251000001 2025-10-01,11:54:52.000,274,10992044,13005,0,1759319691,12924.83702634999,33.217544430001,53286.639625920005 2025-10-01,11:54:53.000,274,10992047,12485,0,1759319692,12925.429821630001,33.18934791000356,53286.639625920005 2025-10-01,11:54:54.000,274,10992047,12485,0,1759319693,12925.322040669991,33.15410225999949,53286.63263880001 2025-10-01,11:54:55.000,274,10992033,12725,0,1759319694,12925.322040669991,33.19639704000292,53286.65360016001 2025-10-01,11:54:56.000,274,10992110,12325,0,1759319695,12925.20078708999,33.22459356000036,53286.63263880001 2025-10-01,11:54:57.000,274,10992007,12285,0,1759319696,12924.94480731,33.13295487000141,53286.709497120006 2025-10-01,11:54:58.000,274,10992051,12285,0,1759319697,12924.729245389994,32.96377575000224,53286.709497120006 2025-10-01,11:54:59.000,274,10992062,12445,0,1759319698,12924.372220960002,32.82279315000051,53286.73045848001 2025-10-01,11:55:00.000,274,10992026,12285,0,1759319699,12924.02866915,32.653614030001336,53286.73045848001 2025-10-01,11:55:01.000,274,10992030,12325,0,1759319700,12923.712062579994,32.491484040001524,53286.77936832001 2025-10-01,11:55:02.000,274,10992029,12525,0,1759319701,12923.469555419993,32.420992740000656,53286.82827816001 2025-10-01,11:55:03.000,274,10992075,12525,0,1759319702,12923.355038150003,32.484434910002165,53286.877188000006 2025-10-01,11:55:04.000,274,10992084,12245,0,1759319703,12923.274202430002,32.45623839000473,53286.926097840005 2025-10-01,11:55:05.000,274,10992071,12565,0,1759319704,12923.085585749992,32.23066623000341,53286.926097840005 2025-10-01,11:55:06.000,274,10991998,12605,0,1759319705,12923.193366710002,32.308206660003634,53286.96802056001 2025-10-01,11:55:07.000,274,10992047,12445,0,1759319706,12923.388719699993,32.06148711000424,53287.05885312 2025-10-01,11:55:08.000,274,10992022,12205,0,1759319707,12923.98825129,32.2659118800002,53287.05885312 2025-10-01,11:55:09.000,274,10992049,12365,0,1759319708,12924.405902509992,32.53377881999768,53287.044878880006 2025-10-01,11:55:10.000,274,10992009,12565,0,1759319709,12924.567573949993,32.35050143999979,53287.07282736 2025-10-01,11:55:11.000,274,10992047,12525,0,1759319710,12924.702300149998,32.32935405000171,53287.142698560005 2025-10-01,11:55:12.000,274,10992032,12365,0,1759319711,12924.096032249996,32.15312580000318,53287.11475008001 2025-10-01,11:55:13.000,274,10992065,12565,0,1759319712,12923.833316159995,31.81476756000484,53287.093788720005 2025-10-01,11:55:14.000,274,10992057,12245,0,1759319713,12923.462819109998,31.687883220001822,53287.11475008001 2025-10-01,11:55:15.000,274,10992032,12525,0,1759319714,12922.89023276,31.504605840003933,53287.142698560005 2025-10-01,11:55:16.000,274,10992070,12285,0,1759319715,12922.634252979995,31.201493250002386,53287.14968568 2025-10-01,11:55:17.000,274,10992043,12405,0,1759319716,12922.243546999998,31.08165803999873,53287.17064704 2025-10-01,11:55:18.000,274,10992033,12165,0,1759319717,12922.39848212999,32.34345231000043,53287.17763416 2025-10-01,11:55:19.000,274,10991993,12485,0,1759319718,12922.317646409989,33.09770922000462,53287.00994328 2025-10-01,11:55:20.000,274,10992056,12485,0,1759319719,12923.395456009988,34.098685680000926,53286.94705920001 2025-10-01,11:55:21.000,274,10992100,12525,0,1759319720,12924.156659039996,35.90326296000421,53286.82827816001 2025-10-01,11:55:22.000,274,10992046,12285,0,1759319721,12924.338539409997,35.564904719998594,53286.72347136 2025-10-01,11:55:23.000,274,10992026,12285,0,1759319722,12924.634937049988,35.846869920002064,53286.64661304 2025-10-01,11:55:24.000,274,10992055,12125,0,1759319723,12924.102768559991,36.96768159000203,53286.58372896001 2025-10-01,11:55:25.000,274,10992059,12485,0,1759319724,12923.429137559993,36.68571638999856,53286.49988352 2025-10-01,11:55:26.000,274,10991994,12325,0,1759319725,12923.152948850002,37.108664190003765,53286.4579608 2025-10-01,11:55:27.000,274,10992037,12405,0,1759319726,12922.162711279998,38.053247609997925,53286.40206384 2025-10-01,11:55:28.000,274,10992024,12405,0,1759319727,12921.051220129993,37.62325068000064,53286.31821840001 2025-10-01,11:55:29.000,274,10992046,12285,0,1759319728,12921.21962787999,38.511441059999925,53286.24136008 2025-10-01,11:55:30.000,274,10992058,12485,0,1759319729,12920.748086179992,39.547663170000305,53286.136553280005 2025-10-01,11:55:31.000,274,10992081,12205,0,1759319730,12920.08119148999,39.448975350002,53285.97584952 2025-10-01,11:55:32.000,274,10992049,12405,0,1759319731,12920.47189747,40.55568876000325,53285.88501696 2025-10-01,11:55:33.000,274,10992021,12485,0,1759319732,12920.013828389994,41.0914226399982,53285.80815864 2025-10-01,11:55:34.000,274,10992024,12365,0,1759319733,12919.23241643,40.30192008000449,53285.7592488 2025-10-01,11:55:35.000,274,10992028,12405,0,1759319734,12918.235442550002,40.21733052000491,53285.682390480004 2025-10-01,11:55:36.000,274,10992036,12325,0,1759319735,12916.61199184,40.640278320002835,53285.48675112001 2025-10-01,11:55:37.000,274,10992051,12365,0,1759319736,12915.55439117,40.66142571000091,53285.29111176001 2025-10-01,11:55:38.000,274,10992034,12645,0,1759319737,12914.698879800002,40.999783949999255,53285.06752392 2025-10-01,11:55:39.000,274,10992066,12645,0,1759319738,12913.789477949998,41.88797432999854,53284.89983304 2025-10-01,11:55:40.000,274,10992056,12325,0,1759319739,12912.691459419999,41.902072590004536,53284.65528384 2025-10-01,11:55:41.000,274,10992019,12565,0,1759319740,12911.74837601999,42.01485867000156,53284.49458008 2025-10-01,11:55:42.000,274,10992056,12405,0,1759319741,12910.421322949995,42.5646908100025,53284.2220824 2025-10-01,11:55:43.000,274,10991965,12645,0,1759319742,12908.925862129989,42.16993953000201,53283.85176504001 2025-10-01,11:55:44.000,274,10992019,12325,0,1759319743,12907.275466179992,41.873876069999824,53283.56529312001 2025-10-01,11:55:45.000,274,10992033,12445,0,1759319744,12905.874313699991,42.57173994000186,53283.27183408 2025-10-01,11:55:46.000,274,10991970,12565,0,1759319745,12904.27780823,42.317971260003105,53282.93645232 2025-10-01,11:55:47.000,274,10992069,12565,0,1759319746,12903.15958077,42.18403779000073,53282.615044800004 2025-10-01,11:55:48.000,274,10992042,12485,0,1759319747,12902.027880689995,42.70567341000424,53282.21677896 2025-10-01,11:55:49.000,274,10992030,12285,0,1759319748,12900.586310349994,42.34616778000054,53281.825500240004 2025-10-01,11:55:50.000,274,10992025,12325,0,1759319749,12899.892470419996,42.4660029900042,53281.37133744 2025-10-01,11:55:51.000,274,10992004,12565,0,1759319750,12899.367038239994,43.5163233600033,53281.0429428 2025-10-01,11:55:52.000,274,10992088,12805,0,1759319751,12898.882023919992,44.20008896999934,53280.66563832001 2025-10-01,11:55:53.000,274,10992017,12525,0,1759319752,12898.49805424999,44.85565805999795,53280.32326944 2025-10-01,11:55:54.000,274,10992027,12645,0,1759319753,12897.150792249995,45.440735850002966,53280.03679752 2025-10-01,11:55:55.000,274,10991994,12485,0,1759319754,12895.534077849989,45.38434281000082,53279.63853168001 2025-10-01,11:55:56.000,274,10992069,12285,0,1759319755,12894.038617029997,45.08123021999927,53279.45686656 2025-10-01,11:55:57.000,274,10992049,12285,0,1759319756,12892.15918653999,45.37729368000146,53279.03763936001 2025-10-01,11:55:58.000,274,10991988,12605,0,1759319757,12890.495317970002,45.43368672000361,53278.758154560004 2025-10-01,11:55:59.000,274,10992013,12525,0,1759319758,12889.114374420002,45.905978430004325,53278.35988872 2025-10-01,11:56:00.000,274,10992020,12405,0,1759319759,12887.881629689997,46.942200540004706,53278.01053272001 2025-10-01,11:56:01.000,274,10992089,12365,0,1759319760,12886.824029019997,47.10433053000452,53277.68213808 2025-10-01,11:56:02.000,274,10992004,12405,0,1759319761,12886.15039802,47.09023226999852,53277.39566616 2025-10-01,11:56:03.000,274,10992031,12285,0,1759319762,12884.95133484,47.39334486000007,53277.09522000001 2025-10-01,11:56:04.000,274,10992008,12485,0,1759319763,12883.93415203,47.82334179000463,53276.75285112 2025-10-01,11:56:05.000,274,10992018,12445,0,1759319764,12883.051695419992,48.18989655000041,53276.361572400005 2025-10-01,11:56:06.000,274,10992020,12805,0,1759319765,12882.61383527,49.338904739997815,53276.096061840006 2025-10-01,11:56:07.000,274,10992064,12485,0,1759319766,12882.074930469993,50.5866007500008,53275.81657704 2025-10-01,11:56:08.000,274,10992043,12245,0,1759319767,12881.785269139997,51.3902015700005,53275.58600208001 2025-10-01,11:56:09.000,274,10992059,12445,0,1759319768,12881.562970909996,52.32068673000322,53275.41132408 2025-10-01,11:56:10.000,274,10991999,12445,0,1759319769,12881.16552861999,53.46264579000126,53275.29953016001 2025-10-01,11:56:11.000,274,10992019,12285,0,1759319770,12880.801767880002,54.1605096600033,53275.20869760001 2025-10-01,11:56:12.000,274,10992084,12485,0,1759319771,12880.485161309996,54.5411626799978,53275.138826400005 2025-10-01,11:56:13.000,274,10992043,12125,0,1759319772,12880.747877399997,55.85934999000165,53275.06196808001 2025-10-01,11:56:14.000,274,10992018,12405,0,1759319773,12881.084692899989,57.17048816999886,53275.09690368 2025-10-01,11:56:15.000,274,10992007,12405,0,1759319774,12881.16552861999,58.17146463000245,53275.12485216 2025-10-01,11:56:16.000,274,10992011,12365,0,1759319775,12881.603388769996,59.34866934000456,53275.138826400005 2025-10-01,11:56:17.000,274,10992026,12325,0,1759319776,12881.562970909996,60.01833669000189,53275.187736240005 2025-10-01,11:56:18.000,274,10992079,12725,0,1759319777,12881.987358439997,60.92767445999925,53275.2436332 2025-10-01,11:56:19.000,274,10992042,12205,0,1759319778,12882.297228699994,61.942749180001556,53275.3833756 2025-10-01,11:56:20.000,274,10992065,12405,0,1759319779,12882.75529778,63.232739970000694,53275.49516952001 2025-10-01,11:56:21.000,274,10992011,12525,0,1759319780,12882.964123389997,64.36764989999938,53275.71875736 2025-10-01,11:56:22.000,274,10992039,12285,0,1759319781,12882.863078739996,64.72715553000307,53275.98426792 2025-10-01,11:56:23.000,274,10992071,12365,0,1759319782,12881.906522719997,64.47338685000432,53276.27073984 2025-10-01,11:56:24.000,274,10992074,12525,0,1759319783,12880.916285149993,64.29010946999915,53276.45939208 2025-10-01,11:56:25.000,274,10992032,12645,0,1759319784,12879.878893409994,64.98797334000119,53276.65503144 2025-10-01,11:56:26.000,274,10992053,12525,0,1759319785,12879.380406470002,66.15812892000395,53276.61310872 2025-10-01,11:56:27.000,274,10992053,12485,0,1759319786,12879.582495770002,67.14500712000154,53276.66900568001 2025-10-01,11:56:28.000,274,10992012,12725,0,1759319787,12879.90583864999,68.39975226000388,53276.77381248 2025-10-01,11:56:29.000,274,10991983,12445,0,1759319788,12879.757639829993,68.81565093000245,53276.94849048 2025-10-01,11:56:30.000,274,10992030,12525,0,1759319789,12879.481451120002,68.90024049000203,53277.151116960005 2025-10-01,11:56:31.000,274,10991992,12645,0,1759319790,12878.801083809994,68.63942268000392,53277.38867904001 2025-10-01,11:56:32.000,274,10992010,12765,0,1759319791,12877.703065279995,68.40680139000324,53277.64021536 2025-10-01,11:56:33.000,274,10992022,12485,0,1759319792,12876.921653320001,68.9072896200014,53277.87777744 2025-10-01,11:56:34.000,274,10992033,12365,0,1759319793,12876.207604459989,68.9072896200014,53278.052455439996 2025-10-01,11:56:35.000,274,10991997,12365,0,1759319794,12875.722590140002,68.58302964000177,53278.24110768 2025-10-01,11:56:36.000,274,10992021,12645,0,1759319795,12875.27799368,68.59712790000049,53278.40879856 2025-10-01,11:56:37.000,274,10992013,12285,0,1759319796,12874.718879949993,68.29401530999894,53278.60443792001 2025-10-01,11:56:38.000,274,10992021,12165,0,1759319797,12873.843159649994,68.79450354000437,53278.723218959996 2025-10-01,11:56:39.000,274,10991998,12645,0,1759319798,12873.149319719996,69.49941653999849,53278.91885832001 2025-10-01,11:56:40.000,274,10992033,12485,0,1759319799,12873.03480244999,69.72498869999981,53279.03065224 2025-10-01,11:56:41.000,274,10992015,12485,0,1759319800,12872.71145956999,69.61925175000215,53279.21930448 2025-10-01,11:56:42.000,274,10992006,12445,0,1759319801,12872.192763699997,69.49941653999849,53279.380008240005 2025-10-01,11:56:43.000,274,10992098,12605,0,1759319802,12871.889629749996,69.88711868999962,53279.53372488 2025-10-01,11:56:44.000,274,10992050,12485,0,1759319803,12871.950256539996,70.88809515000321,53279.6455188 2025-10-01,11:56:45.000,274,10992069,12565,0,1759319804,12872.118664289992,71.57186075999925,53279.81320968 2025-10-01,11:56:46.000,274,10992057,12205,0,1759319805,12872.374644069998,71.74103987999843,53280.07173312001 2025-10-01,11:56:47.000,274,10992038,12485,0,1759319806,12873.0011209,71.89612073999888,53280.2743596 2025-10-01,11:56:48.000,274,10991994,12485,0,1759319807,12873.492871529998,71.88907160999952,53280.504934560005 2025-10-01,11:56:49.000,274,10992030,12485,0,1759319808,12874.01156739999,72.22742984999786,53280.672625440006 2025-10-01,11:56:50.000,274,10991975,12285,0,1759319809,12874.126084669995,72.3331668000028,53280.87525192 2025-10-01,11:56:51.000,274,10992063,12445,0,1759319810,12873.782532859994,72.43890375000046,53281.02198144 2025-10-01,11:56:52.000,274,10992078,12405,0,1759319811,12873.378354259992,72.38955983999767,53281.25954352 2025-10-01,11:56:53.000,274,10992042,12525,0,1759319812,12873.587179869988,72.6785741700005,53281.46915712 2025-10-01,11:56:54.000,274,10992077,12445,0,1759319813,12874.07219418999,72.29792114999873,53281.73466768 2025-10-01,11:56:55.000,274,10992060,12525,0,1759319814,12874.496581719992,71.64940118999948,53281.965242640006 2025-10-01,11:56:56.000,274,10992017,12365,0,1759319815,12874.355119209991,71.00793035999959,53282.28665016 2025-10-01,11:56:57.000,274,10992035,12485,0,1759319816,12874.227129319996,70.84580036999978,53282.52421224 2025-10-01,11:56:58.000,274,10992081,12645,0,1759319817,12873.89031381999,70.62022820999846,53282.74081296 2025-10-01,11:56:59.000,274,10992052,12485,0,1759319818,12873.236891749992,71.12071644000389,53282.99234928001 2025-10-01,11:57:00.000,274,10992022,12485,0,1759319819,12872.374644069998,71.30399382000178,53283.20895000001 2025-10-01,11:57:01.000,274,10992043,12565,0,1759319820,12871.162108269993,71.33923946999857,53283.39760224001 2025-10-01,11:57:02.000,274,10992022,12645,0,1759319821,12869.942836159993,70.76825993999955,53283.54433176001 2025-10-01,11:57:03.000,274,10992034,12645,0,1759319822,12868.757245599998,69.68974305000302,53283.75394536 2025-10-01,11:57:04.000,274,10992050,12325,0,1759319823,12867.760271719999,69.6756447900043,53283.91464912 2025-10-01,11:57:05.000,274,10992055,12725,0,1759319824,12866.972123449996,70.43695083000057,53284.05439152 2025-10-01,11:57:06.000,274,10992014,12605,0,1759319825,12866.95865082999,71.65645031999884,53284.11727560001 2025-10-01,11:57:07.000,274,10992031,12205,0,1759319826,12867.005805,72.28382289000001,53284.173172560004 2025-10-01,11:57:08.000,274,10992037,12885,0,1759319827,12867.167476440001,72.68562329999986,53284.30592784001 2025-10-01,11:57:09.000,274,10992062,12405,0,1759319828,12867.039486549991,72.98168676000205,53284.47361872001 2025-10-01,11:57:10.000,274,10992028,12485,0,1759319829,12866.709407359995,72.73496721000265,53284.64130960001 2025-10-01,11:57:11.000,274,10992032,12565,0,1759319830,12866.231129350002,72.4318546200011,53284.746116400005 2025-10-01,11:57:12.000,274,10992009,12485,0,1759319831,12865.079220339998,71.70579423000163,53284.88585880001 2025-10-01,11:57:13.000,274,10992044,12645,0,1759319832,12864.075510149989,71.51546772000438,53285.04656256 2025-10-01,11:57:14.000,274,10992021,12405,0,1759319833,12863.38840653,71.51546772000438,53285.10245952001 2025-10-01,11:57:15.000,274,10992024,12645,0,1759319834,12862.620467189998,71.59300815000461,53285.18630496 2025-10-01,11:57:16.000,274,10992030,12405,0,1759319835,12862.324069549992,71.84677683000336,53285.24220192001 2025-10-01,11:57:17.000,274,10992060,12485,0,1759319836,12862.458795749997,71.84677683000336,53285.249189040005 2025-10-01,11:57:18.000,274,10992020,12445,0,1759319837,12862.425114199992,72.1851350700017,53285.26316328 2025-10-01,11:57:19.000,274,10992029,12645,0,1759319838,12862.593521950002,73.20020979000401,53285.33303448 2025-10-01,11:57:20.000,274,10992006,12405,0,1759319839,12862.418377889997,73.8416806200039,53285.33303448 2025-10-01,11:57:21.000,274,10992073,12565,0,1759319840,12861.744746889999,74.30692319999798,53285.43784128001 2025-10-01,11:57:22.000,274,10992051,12405,0,1759319841,12860.316649169989,73.85577888000262,53285.535660960006 2025-10-01,11:57:23.000,274,10992033,12485,0,1759319842,12858.787506799992,72.98873589000141,53285.6195064 2025-10-01,11:57:24.000,274,10992014,12485,0,1759319843,12857.10342929999,72.65037765000307,53285.64745488001 2025-10-01,11:57:25.000,274,10992031,12365,0,1759319844,12855.68206788999,71.98775942999782,53285.64745488001 2025-10-01,11:57:26.000,274,10992068,12845,0,1759319845,12854.75245711,72.19218420000107,53285.52168672 2025-10-01,11:57:27.000,274,10992091,12285,0,1759319846,12853.048170679998,72.71381982000457,53285.3749572 2025-10-01,11:57:28.000,274,10992068,12565,0,1759319847,12851.667227129998,73.6302067200013,53285.19329208001 2025-10-01,11:57:29.000,274,10992055,12365,0,1759319848,12850.191975239992,73.9403684400022,53284.96970424 2025-10-01,11:57:30.000,274,10992038,12245,0,1759319849,12848.332753679999,74.0884001700033,53284.71816792001 2025-10-01,11:57:31.000,274,10992065,12365,0,1759319850,12846.998964299994,73.84872975000326,53284.48759296 2025-10-01,11:57:32.000,274,10992049,12365,0,1759319851,12846.385960089996,73.8275823599979,53284.2220824 2025-10-01,11:57:33.000,274,10992024,12565,0,1759319852,12845.341832040001,74.05315451999923,53284.01945592001 2025-10-01,11:57:34.000,274,10992011,12365,0,1759319853,12844.290967679997,73.65135410999937,53283.809842320006 2025-10-01,11:57:35.000,274,10992016,12405,0,1759319854,12843.53650096,73.2847993500036,53283.642151440006 2025-10-01,11:57:36.000,274,10992031,12445,0,1759319855,12842.70119852,73.12971849000314,53283.502409040004 2025-10-01,11:57:37.000,274,10992043,12405,0,1759319856,12842.263338369994,73.6302067200013,53283.32074392 2025-10-01,11:57:38.000,274,10992038,12685,0,1759319857,12841.737906189992,74.59593753000081,53283.1740144 2025-10-01,11:57:39.000,274,10992051,12605,0,1759319858,12840.862185889993,75.03298359000473,53283.00632352 2025-10-01,11:57:40.000,274,10991987,12365,0,1759319859,12840.498425149992,75.24445749000006,53282.79670992001 2025-10-01,11:57:41.000,274,10991948,12645,0,1759319860,12839.95952035,75.4841279100001,53282.6499804 2025-10-01,11:57:42.000,274,10991989,12645,0,1759319861,12839.93257510999,76.01281266000296,53282.52421224 2025-10-01,11:57:43.000,274,10991962,12485,0,1759319862,12840.532106699997,77.28870519000338,53282.45434104 2025-10-01,11:57:44.000,274,10992001,12525,0,1759319863,12840.754404929998,78.38132033999864,53282.398444080005 2025-10-01,11:57:45.000,274,10992005,12205,0,1759319864,12840.505161460002,78.90295596000215,53282.43337968 2025-10-01,11:57:46.000,274,10991996,12365,0,1759319865,12839.97299296999,78.75492423000105,53282.50325088 2025-10-01,11:57:47.000,274,10991959,12525,0,1759319866,12838.969282779995,78.30377990999841,53282.4753024 2025-10-01,11:57:48.000,274,10991970,12445,0,1759319867,12838.389960119988,78.18394470000203,53282.45434104 2025-10-01,11:57:49.000,274,10991970,12365,0,1759319868,12838.181134509992,78.53640119999909,53282.4054312 2025-10-01,11:57:50.000,274,10991952,12805,0,1759319869,12838.389960119988,79.17082289999962,53282.4054312 2025-10-01,11:57:51.000,274,10991966,12325,0,1759319870,12838.81434764999,79.53032853000332,53282.34254712001 2025-10-01,11:57:52.000,274,10991937,12245,0,1759319871,12838.96254647,79.45983723000245,53282.34254712001 2025-10-01,11:57:53.000,274,10992009,12405,0,1759319872,12838.746984549995,78.64213815000403,53282.349534240006 2025-10-01,11:57:54.000,274,10991994,12525,0,1759319873,12838.517950009998,78.33197643000312,53282.29363728001 2025-10-01,11:57:55.000,274,10992016,12565,0,1759319874,12838.491004769989,78.28263252000033,53282.230753200005 2025-10-01,11:57:56.000,274,10991960,12405,0,1759319875,12838.88171075,78.40246773000399,53282.12594640001 2025-10-01,11:57:57.000,274,10992012,12365,0,1759319876,12838.96254647,78.06410948999837,53282.09799792 2025-10-01,11:57:58.000,274,10991973,12285,0,1759319877,12839.077063739991,78.57869598000252,53281.993191120004 2025-10-01,11:57:59.000,274,10992046,12565,0,1759319878,12838.585313109994,78.7126294500049,53281.8813972 2025-10-01,11:58:00.000,274,10991992,12525,0,1759319879,12838.288915470002,78.68443293000018,53281.80453888 2025-10-01,11:58:01.000,274,10991977,12325,0,1759319880,12838.282179159993,78.23328861000482,53281.69274496 2025-10-01,11:58:02.000,274,10992038,12525,0,1759319881,12838.066617240002,77.43673692000448,53281.5669768 2025-10-01,11:58:03.000,274,10991976,12205,0,1759319882,12838.72003931,77.52837561000342,53281.41326016001 2025-10-01,11:58:04.000,274,10992014,12525,0,1759319883,12839.130954219996,78.28263252000033,53281.33640184001 2025-10-01,11:58:05.000,274,10991993,12365,0,1759319884,12839.272416729997,79.31885463000071,53281.126788240006 2025-10-01,11:58:06.000,274,10991974,12525,0,1759319885,12839.265680420001,80.86261409999861,53281.06390416 2025-10-01,11:58:07.000,274,10992009,12485,0,1759319886,12838.208079750002,81.44064276000427,53280.96608448 2025-10-01,11:58:08.000,274,10992006,12605,0,1759319887,12837.062907049993,82.47686487000465,53280.91717464 2025-10-01,11:58:09.000,274,10991987,12485,0,1759319888,12835.668490880002,82.63194572999782,53280.78441936001 2025-10-01,11:58:10.000,274,10991984,12645,0,1759319889,12833.88336873,82.25129271000333,53280.70057392 2025-10-01,11:58:11.000,274,10991999,12685,0,1759319890,12832.59673351999,82.15260488999775,53280.58878 2025-10-01,11:58:12.000,274,10991963,12765,0,1759319891,12831.209053659994,81.29966016000253,53280.47698608001 2025-10-01,11:58:13.000,274,10992035,12445,0,1759319892,12830.52195003999,81.7155588300011,53280.30929520001 2025-10-01,11:58:14.000,274,10992001,12325,0,1759319893,12829.686647599992,82.47686487000465,53280.050771760005 2025-10-01,11:58:15.000,274,10991987,12565,0,1759319894,12829.626020809992,83.90783825999824,53279.80622256001 2025-10-01,11:58:16.000,274,10992007,12285,0,1759319895,12830.31986073999,84.7325864700033,53279.55468624 2025-10-01,11:58:17.000,274,10992002,12205,0,1759319896,12831.054118530003,84.75373386000138,53279.35205976001 2025-10-01,11:58:18.000,274,10991967,12565,0,1759319897,12831.269680449994,84.2391473700045,53279.26821432 2025-10-01,11:58:19.000,274,10992014,12685,0,1759319898,12830.649939930001,83.51308697999775,53279.17738176 2025-10-01,11:58:20.000,274,10991988,12405,0,1759319899,12829.767483319993,82.67424051000125,53279.07956208 2025-10-01,11:58:21.000,274,10991948,12365,0,1759319900,12828.925444569999,81.23621799000102,53278.93283256 2025-10-01,11:58:22.000,274,10991954,12325,0,1759319901,12827.975624859995,79.45278810000309,53278.83501288 2025-10-01,11:58:23.000,274,10991988,12365,0,1759319902,12827.746590319999,78.70558031999826,53278.709244720005 2025-10-01,11:58:24.000,274,10991965,12485,0,1759319903,12827.773535559994,78.08525688000373,53278.555528079996 2025-10-01,11:58:25.000,274,10991970,12445,0,1759319904,12828.184450469991,77.02083824999863,53278.36687584001 2025-10-01,11:58:26.000,274,10991991,12405,0,1759319905,12828.992807669994,76.75297131000116,53278.087391040004 2025-10-01,11:58:27.000,274,10991997,12485,0,1759319906,12829.619284499997,77.38739301000169,53277.79393200001 2025-10-01,11:58:28.000,274,10991980,12405,0,1759319907,12830.649939930001,77.6975547300026,53277.50746008001 2025-10-01,11:58:29.000,274,10992012,12605,0,1759319908,12831.52566023,77.28165606000402,53277.200026800005 2025-10-01,11:58:30.000,274,10991983,12565,0,1759319909,12831.161899489998,75.74494571999821,53276.92752912001 2025-10-01,11:58:31.000,274,10992026,12525,0,1759319910,12830.710566720001,73.84872975000326,53276.72490264 2025-10-01,11:58:32.000,274,10991965,12525,0,1759319911,12830.077353579989,72.43890375000046,53276.41746936 2025-10-01,11:58:33.000,274,10991998,12325,0,1759319912,12829.450876750001,71.64235206000012,53276.00522928 2025-10-01,11:58:34.000,274,10991975,12605,0,1759319913,12829.464349369991,71.6282538000014,53275.5580536 2025-10-01,11:58:35.000,274,10992020,12485,0,1759319914,12829.706856529992,72.54464069999813,53275.068955200004 2025-10-01,11:58:36.000,274,10991980,12445,0,1759319915,12830.023463099998,72.31201941000472,53274.66370224 2025-10-01,11:58:37.000,274,10991980,12525,0,1759319916,12830.959810189997,71.67759771000419,53274.29338488001 2025-10-01,11:58:38.000,274,10991959,12245,0,1759319917,12831.222526279998,70.29596822999883,53274.00691296001 2025-10-01,11:58:39.000,274,10992001,12645,0,1759319918,12830.905919709992,69.28794264000317,53273.62262136001 2025-10-01,11:58:40.000,274,10991973,12525,0,1759319919,12830.292915499995,68.32221183000365,53273.294226720005 2025-10-01,11:58:41.000,274,10992028,12485,0,1759319920,12829.336359479996,67.10976147000474,53272.93089648001 2025-10-01,11:58:42.000,274,10992023,12445,0,1759319921,12828.184450469991,64.86813813000481,53272.53961776 2025-10-01,11:58:43.000,274,10992019,12605,0,1759319922,12827.544501019998,63.401919089999865,53272.14833904 2025-10-01,11:58:44.000,274,10992025,12525,0,1759319923,12828.292231430001,63.11290476000431,53271.84789288001 2025-10-01,11:58:45.000,274,10992055,12565,0,1759319924,12828.95912611999,63.19044519000454,53271.54045960001 2025-10-01,11:58:46.000,274,10991965,12885,0,1759319925,12829.316150549996,63.162248669999826,53271.31687176 2025-10-01,11:58:47.000,274,10992012,12365,0,1759319926,12830.48826849,63.31732953000028,53271.1212324 2025-10-01,11:58:48.000,274,10991998,12645,0,1759319927,12831.040645909998,62.85913607999828,53270.91860592001 2025-10-01,11:58:49.000,274,10992017,12525,0,1759319928,12831.134954249988,62.633563920004235,53270.72296656001 2025-10-01,11:58:50.000,274,10992004,12405,0,1759319929,12831.835530489996,62.2458617700031,53270.55527568001 2025-10-01,11:58:51.000,274,10992023,12565,0,1759319930,12832.259918019998,61.6889805000028,53270.41553328001 2025-10-01,11:58:52.000,274,10992033,12605,0,1759319931,12832.307072189993,60.93472358999861,53270.21989392001 2025-10-01,11:58:53.000,274,10992038,12285,0,1759319932,12832.347490049993,60.37079318999895,53269.989318960004 2025-10-01,11:58:54.000,274,10992018,12525,0,1759319933,12832.044356099992,60.02538582000125,53269.74476976001 2025-10-01,11:58:55.000,274,10991978,12565,0,1759319934,12831.990465620001,59.517848460003734,53269.437336480005 2025-10-01,11:58:56.000,274,10992007,12565,0,1759319935,12832.010674550002,58.74949329000083,53269.08798048 2025-10-01,11:58:57.000,274,10992015,12525,0,1759319936,12832.064565029992,56.90262123000139,53268.62683056 2025-10-01,11:58:58.000,274,10992009,12405,0,1759319937,12832.185818609993,55.32361610999942,53268.0818352 2025-10-01,11:58:59.000,274,10992034,12565,0,1759319938,12832.334017429988,54.80198049000319,53267.5578012 2025-10-01,11:59:00.000,274,10992009,12365,0,1759319939,12832.435062079989,54.92886482999893,53266.9289604 2025-10-01,11:59:01.000,274,10991993,12605,0,1759319940,12832.408116839993,54.73853832000168,53266.27217112001 2025-10-01,11:59:02.000,274,10992038,12645,0,1759319941,12832.87965853999,54.139362269997946,53265.67826592 2025-10-01,11:59:03.000,274,10992046,12445,0,1759319942,12832.94702164,53.23002450000058,53265.09134784001 2025-10-01,11:59:04.000,274,10992036,12565,0,1759319943,12832.232972780002,51.756756330003554,53264.49045552 2025-10-01,11:59:05.000,274,10992044,12325,0,1759319944,12832.024147169992,50.431519890000345,53263.96642152001 2025-10-01,11:59:06.000,274,10992011,12565,0,1759319945,12832.145400749992,49.839392970003246,53263.42841328 2025-10-01,11:59:07.000,274,10992034,12325,0,1759319946,12831.855739419996,50.16365295000287,53262.96027624001 2025-10-01,11:59:08.000,274,10991998,12645,0,1759319947,12832.179082299997,50.473814670003776,53262.5270748 2025-10-01,11:59:09.000,274,10992006,12445,0,1759319948,12831.909629900001,50.473814670003776,53262.07291200001 2025-10-01,11:59:10.000,274,10991998,12525,0,1759319949,12831.209053659994,50.59364988000016,53261.63971056 2025-10-01,11:59:11.000,274,10992010,12365,0,1759319950,12830.60952207,50.49496206000185,53261.220483360004 2025-10-01,11:59:12.000,274,10992000,12285,0,1759319951,12829.787692249993,50.44561814999906,53260.73138496001 2025-10-01,11:59:13.000,274,10992030,12365,0,1759319952,12829.578866639997,49.92398253000283,53260.31914488 2025-10-01,11:59:14.000,274,10992011,12485,0,1759319953,12829.10732494,49.37415039000189,53259.878956320004 2025-10-01,11:59:15.000,274,10992037,12285,0,1759319954,12829.10058862999,49.41644516999804,53259.48767760001 2025-10-01,11:59:16.000,274,10992033,12485,0,1759319955,12828.810927299994,49.59267342000385,53259.1383216 2025-10-01,11:59:17.000,274,10992008,12365,0,1759319956,12828.379803459997,48.73972869000136,53258.754030000004 2025-10-01,11:59:18.000,274,10992020,12685,0,1759319957,12827.672490909994,46.92810227999871,53258.52345504 2025-10-01,11:59:19.000,274,10992010,12605,0,1759319958,12827.443456369998,45.73679930999788,53258.223008880006 2025-10-01,11:59:20.000,274,10992007,12525,0,1759319959,12827.632073049994,44.39041548000387,53258.06929224 2025-10-01,11:59:21.000,274,10992054,12485,0,1759319960,12828.08340581999,42.76911557999847,53257.90858848001 2025-10-01,11:59:22.000,274,10992022,12525,0,1759319961,12828.615574310003,40.8447030899988,53257.78980744001 2025-10-01,11:59:23.000,274,10992011,12205,0,1759319962,12829.343095789991,41.3028965400008,53257.58019384 2025-10-01,11:59:24.000,274,10991983,12685,0,1759319963,12829.733801770002,42.5646908100025,53257.42647720001 2025-10-01,11:59:25.000,274,10992035,12365,0,1759319964,12829.316150549996,44.04500810999889,53257.30070904 2025-10-01,11:59:26.000,274,10991983,12365,0,1759319965,12828.568420139993,44.9120511000001,53257.195902240004 2025-10-01,11:59:27.000,274,10992025,12365,0,1759319966,12828.655992169988,44.771068499998364,53257.216863600006 2025-10-01,11:59:28.000,274,10992029,12405,0,1759319967,12828.730091579993,44.94024762000481,53257.28673480001 2025-10-01,11:59:29.000,274,10992017,12605,0,1759319968,12829.18816066,45.29270412000187,53257.384554480006 2025-10-01,11:59:30.000,274,10992033,12645,0,1759319969,12829.518239849996,45.440735850002966,53257.51032264 2025-10-01,11:59:31.000,274,10992019,12125,0,1759319970,12829.720329149997,46.40646666000248,53257.62910368 2025-10-01,11:59:32.000,274,10992026,12245,0,1759319971,12830.232288709994,46.41351579000184,53257.78980744001 2025-10-01,11:59:33.000,274,10991996,12845,0,1759319972,12830.434378009995,46.617940559997805,53257.89461424 2025-10-01,11:59:34.000,274,10991986,12525,0,1759319973,12830.077353579989,46.850561849998485,53257.94352408 2025-10-01,11:59:35.000,274,10992018,12565,0,1759319974,12830.852029230002,46.082206680002855,53257.99243392 2025-10-01,11:59:36.000,274,10992034,12565,0,1759319975,12831.822057869991,45.84253626000282,53258.13916344 2025-10-01,11:59:37.000,274,10992029,12405,0,1759319976,12832.246445399993,45.94122408000112,53258.20903464 2025-10-01,11:59:38.000,274,10991980,12365,0,1759319977,12832.63715137999,45.96942059999856,53258.34178992001 2025-10-01,11:59:39.000,274,10991987,12805,0,1759319978,12832.017410859997,46.05401015999814,53258.55140352001 2025-10-01,11:59:40.000,274,10992016,12525,0,1759319979,12831.70080428999,46.307778840004175,53258.62127472 2025-10-01,11:59:41.000,274,10992042,12565,0,1759319980,12831.855739419996,46.06810842000414,53258.74005576 2025-10-01,11:59:42.000,274,10992000,12405,0,1759319981,12832.62367876,45.76499583000259,53258.80992696 2025-10-01,11:59:43.000,274,10992012,12285,0,1759319982,12833.613916329989,45.78614322000067,53258.86582392001 2025-10-01,11:59:44.000,274,10992022,12285,0,1759319983,12834.765825339993,45.94122408000112,53258.98460496001 2025-10-01,11:59:45.000,274,10992018,12365,0,1759319984,12835.506819440001,46.56859665000229,53258.991592080005 2025-10-01,11:59:46.000,274,10992026,12445,0,1759319985,12836.308440329994,46.29368057999818,53259.01255344001 2025-10-01,11:59:47.000,274,10992061,12525,0,1759319986,12836.086142099994,45.454834110001684,53259.061463280006 2025-10-01,11:59:48.000,274,10991998,12485,0,1759319987,12835.668490880002,45.79319235000003,53259.10338600001 2025-10-01,11:59:49.000,274,10992012,12565,0,1759319988,12835.13632238999,46.10335407000093,53259.15229584001 2025-10-01,11:59:50.000,274,10992058,12485,0,1759319989,12834.031567549995,46.55449839000357,53258.991592080005 2025-10-01,11:59:51.000,274,10992047,12445,0,1759319990,12833.115429389996,46.723677510002744,53258.83787544 2025-10-01,11:59:52.000,274,10992039,12405,0,1759319991,12832.509161489994,46.7659722899989,53258.52345504 2025-10-01,11:59:53.000,274,10992029,12365,0,1759319992,12832.118455509997,47.21006748000218,53258.19506040001 2025-10-01,11:59:54.000,274,10992010,12405,0,1759319993,12832.064565029992,46.850561849998485,53257.8457044 2025-10-01,11:59:55.000,274,10991975,12565,0,1759319994,12831.875948349996,46.00466625000263,53257.55923248 2025-10-01,11:59:56.000,274,10991986,12405,0,1759319995,12832.071301340002,45.51827628000319,53257.24481208 2025-10-01,11:59:57.000,274,10992002,12645,0,1759319996,12832.401380529998,45.77909409000131,53256.96532728 2025-10-01,11:59:58.000,274,10992007,12725,0,1759319997,12832.751668649995,45.92007669000304,53256.713790960006 2025-10-01,11:59:59.000,274,10991975,12485,0,1759319998,12833.432035960002,46.1738453700018,53256.58802280001 2025-10-01,12:00:00.000,274,10991990,12445,0,1759319999,12834.280811019991,46.300729710004816,53256.51815160001 2025-10-01,12:00:01.000,274,10991999,12365,0,1759320000,12835.190212869995,46.46990883000399,53256.46924176001 2025-10-01,12:00:02.000,274,10992055,12445,0,1759320001,12835.567446230001,46.37827013999777,53256.51815160001 2025-10-01,12:00:03.000,274,10992025,12405,0,1759320002,12835.271048589995,45.47598149999976,53256.5530872 2025-10-01,12:00:04.000,274,10992050,12485,0,1759320003,12835.048750359994,45.391391940000176,53256.49719024001 2025-10-01,12:00:05.000,274,10992044,12445,0,1759320004,12834.920760469999,44.91910022999946,53256.490203119996 2025-10-01,12:00:06.000,274,10992003,12365,0,1759320005,12834.705198549993,44.771068499998364,53256.46225464 2025-10-01,12:00:07.000,274,10992030,12605,0,1759320006,12834.03830385999,45.94122408000112,53256.42033192001 2025-10-01,12:00:08.000,274,10992024,12285,0,1759320007,12833.330991310002,46.24433667000267,53256.31552512 2025-10-01,12:00:09.000,274,10992015,12365,0,1759320008,12832.495688869989,46.16679624000244,53256.31552512 2025-10-01,12:00:10.000,274,10992008,12405,0,1759320009,12831.7075406,46.24433667000267,53256.28058952001 2025-10-01,12:00:11.000,274,10992001,12845,0,1759320010,12830.663412549991,46.307778840004175,53256.28058952001 2025-10-01,12:00:12.000,274,10992028,12485,0,1759320011,12829.498030919996,46.68843185999867,53256.2736024 2025-10-01,12:00:13.000,274,10992055,12285,0,1759320012,12828.669464789993,47.365148340002634,53256.12687288 2025-10-01,12:00:14.000,274,10992016,12325,0,1759320013,12827.98909748,47.4708852900003,53256.022066080004 2025-10-01,12:00:15.000,274,10992016,12405,0,1759320014,12827.894789139995,47.5695731099986,53255.875336560006 2025-10-01,12:00:16.000,274,10992029,12365,0,1759320015,12827.96215223999,47.61186789000203,53255.74258128 2025-10-01,12:00:17.000,274,10992065,12485,0,1759320016,12827.477137919988,47.893833089998225,53255.66572296 2025-10-01,12:00:18.000,274,10992025,12565,0,1759320017,12827.551237329993,48.05596307999804,53255.470083600005 2025-10-01,12:00:19.000,274,10992042,12485,0,1759320018,12828.292231430001,48.43661609999981,53255.34431544001 2025-10-01,12:00:20.000,274,10992045,12445,0,1759320019,12828.777245749989,49.620869940001285,53255.148676079996 2025-10-01,12:00:21.000,274,10992019,12525,0,1759320020,12829.3498321,50.22004598999774,53255.06483064 2025-10-01,12:00:22.000,274,10991999,12285,0,1759320021,12828.797454679989,50.375126849998196,53254.98797232001 2025-10-01,12:00:23.000,274,10992023,12165,0,1759320022,12828.197923089996,50.14955469000415,53255.00893368001 2025-10-01,12:00:24.000,274,10992000,12365,0,1759320023,12827.80048079999,49.162676489999285,53255.015920800004 2025-10-01,12:00:25.000,274,10992027,12645,0,1759320024,12827.355884340002,48.993497370000114,53254.95303672 2025-10-01,12:00:26.000,274,10991993,12445,0,1759320025,12827.147058729992,48.359075669999584,53254.99495944 2025-10-01,12:00:27.000,274,10992012,12365,0,1759320026,12826.985387289991,47.492032679998374,53255.00893368001 2025-10-01,12:00:28.000,274,10991992,12445,0,1759320027,12826.473427729994,47.09728139999788,53254.83425568 2025-10-01,12:00:29.000,274,10992041,12525,0,1759320028,12826.278074739988,47.64711353999883,53254.6665648 2025-10-01,12:00:30.000,274,10992035,12485,0,1759320029,12826.655308099995,47.816292659998,53254.40105424 2025-10-01,12:00:31.000,274,10991984,12285,0,1759320030,12827.059486699996,47.80219439999928,53254.11458232 2025-10-01,12:00:32.000,274,10991979,12285,0,1759320031,12826.857397399996,47.766948750002484,53253.842084640004 2025-10-01,12:00:33.000,274,10991984,12485,0,1759320032,12826.587945,47.344000950004556,53253.61849680001 2025-10-01,12:00:34.000,274,10992049,12245,0,1759320033,12826.352174149994,47.54842572000052,53253.40189608001 2025-10-01,12:00:35.000,274,10992023,12605,0,1759320034,12826.170293779993,47.7810470100012,53253.25516656 2025-10-01,12:00:36.000,274,10991983,12565,0,1759320035,12825.840214589996,47.11137966000388,53253.20625672 2025-10-01,12:00:37.000,274,10992022,12205,0,1759320036,12825.638125289996,46.91400401999999,53253.22023096 2025-10-01,12:00:38.000,274,10992045,12285,0,1759320037,12824.843240709997,45.88483103999897,53253.14337264001 2025-10-01,12:00:39.000,274,10992006,12445,0,1759320038,12823.920366239989,45.23631107999972,53252.96869464001 2025-10-01,12:00:40.000,274,10992027,12485,0,1759320039,12823.623968599997,46.29368057999818,53252.80100376001 2025-10-01,12:00:41.000,274,10992049,12445,0,1759320040,12823.260207859996,46.80121794000297,53252.59837728 2025-10-01,12:00:42.000,274,10992040,12405,0,1759320041,12822.499004830002,46.50515448000078,53252.42369928001 2025-10-01,12:00:43.000,274,10992036,12245,0,1759320042,12821.636757149994,45.42663759000425,53252.26299552 2025-10-01,12:00:44.000,274,10992011,12285,0,1759320043,12820.60610171999,44.67238068000006,53252.03242056 2025-10-01,12:00:45.000,274,10992006,12485,0,1759320044,12819.885316549997,44.91910022999946,53251.64812896 2025-10-01,12:00:46.000,274,10992046,12125,0,1759320045,12819.34641174999,45.06713196000055,53251.31973432001 2025-10-01,12:00:47.000,274,10992049,12445,0,1759320046,12819.097168279994,46.57564578000165,53250.90050712 2025-10-01,12:00:48.000,274,10991998,12605,0,1759320047,12819.319466509995,47.64711353999883,53250.41140872001 2025-10-01,12:00:49.000,274,10991990,12645,0,1759320048,12819.757326660001,47.91498048000358,53250.03410424 2025-10-01,12:00:50.000,274,10991992,12485,0,1759320049,12819.380093299995,47.943177000001015,53249.57994144 2025-10-01,12:00:51.000,274,10992024,12965,0,1759320050,12819.299257579994,47.717604839999694,53249.20263696 2025-10-01,12:00:52.000,274,10992032,12445,0,1759320051,12818.861397430002,47.590720500003954,53248.89520368 2025-10-01,12:00:53.000,274,10992011,12525,0,1759320052,12818.38985572999,48.15465090000362,53248.53187344 2025-10-01,12:00:54.000,274,10992040,12485,0,1759320053,12818.241656909995,48.8313673800003,53248.18251744001 2025-10-01,12:00:55.000,274,10992060,12645,0,1759320054,12817.972204509999,50.079063390003284,53247.88207128 2025-10-01,12:00:56.000,274,10992038,12445,0,1759320055,12817.911577719999,50.33283207000204,53247.58162512001 2025-10-01,12:00:57.000,274,10992039,12485,0,1759320056,12817.19752886,50.73463248000189,53247.323101680005 2025-10-01,12:00:58.000,274,10992003,12285,0,1759320057,12816.086037709996,50.671190310000384,53247.06457824 2025-10-01,12:00:59.000,274,10992053,12725,0,1759320058,12815.304625749988,49.52923125000234,53246.77810632 2025-10-01,12:01:00.000,274,10992004,12485,0,1759320059,12814.57036795999,48.90890781000053,53246.39381472 2025-10-01,12:01:01.000,274,10992003,12645,0,1759320060,12814.159453049993,48.344977410000865,53245.98856176 2025-10-01,12:01:02.000,274,10992029,12365,0,1759320061,12813.748538139997,47.21711661000154,53245.62523152 2025-10-01,12:01:03.000,274,10992003,12405,0,1759320062,12813.58013039,47.20301835000282,53245.17805584 2025-10-01,12:01:04.000,274,10992026,12565,0,1759320063,12813.687911349996,48.88071129000309,53244.73088016001 2025-10-01,12:01:05.000,274,10992006,12405,0,1759320064,12813.815901239992,51.651019379998615,53244.304665840005 2025-10-01,12:01:06.000,274,10991984,12285,0,1759320065,12813.950627439997,54.068870970004355,53243.91338712001 2025-10-01,12:01:07.000,274,10992006,12365,0,1759320066,12814.44911437999,55.471647840000514,53243.61294096 2025-10-01,12:01:08.000,274,10991999,12245,0,1759320067,12815.116009069992,56.289346919998934,53243.4522372 2025-10-01,12:01:09.000,274,10992010,12365,0,1759320068,12815.156426929992,57.20573382000293,53243.37537888 2025-10-01,12:01:10.000,274,10992049,12405,0,1759320069,12814.47605962,57.81900812999811,53243.207688 2025-10-01,12:01:11.000,274,10992009,12485,0,1759320070,12813.849582789997,58.38293852999777,53243.012048640005 2025-10-01,12:01:12.000,274,10992054,12285,0,1759320071,12812.765036880002,59.278178040003695,53242.893267600004 2025-10-01,12:01:13.000,274,10992046,12725,0,1759320072,12811.532292149997,59.88440321999951,53242.70461536 2025-10-01,12:01:14.000,274,10992033,12365,0,1759320073,12811.175267719991,59.644732799999474,53242.52295024001 2025-10-01,12:01:15.000,274,10991998,12285,0,1759320074,12811.07422306999,58.97506545000215,53242.45307904001 2025-10-01,12:01:16.000,274,10992018,12445,0,1759320075,12810.454482549998,58.67900198999996,53242.411156320006 2025-10-01,12:01:17.000,274,10992054,12485,0,1759320076,12809.84147834,58.03753116000007,53242.41814344 2025-10-01,12:01:18.000,274,10992046,12565,0,1759320077,12808.49421633999,57.75556596000388,53242.23647832001 2025-10-01,12:01:19.000,274,10992020,12525,0,1759320078,12806.911183489989,57.05065296000248,53242.11071016 2025-10-01,12:01:20.000,274,10992042,12365,0,1759320079,12805.092379789996,55.09099481999874,53241.89410944 2025-10-01,12:01:21.000,274,10992027,12365,0,1759320080,12802.916551659997,54.1605096600033,53241.68449584001 2025-10-01,12:01:22.000,274,10991989,12285,0,1759320081,12801.232474159995,54.23100096000417,53241.41898528 2025-10-01,12:01:23.000,274,10992034,12645,0,1759320082,12800.013202049995,54.075920100003714,53241.20937168001 2025-10-01,12:01:24.000,274,10992032,12565,0,1759320083,12798.76024838999,54.11116575000051,53241.02770656 2025-10-01,12:01:25.000,274,10992042,12205,0,1759320084,12798.012517980002,54.379032689997985,53240.80411872001 2025-10-01,12:01:26.000,274,10992020,12645,0,1759320085,12796.806718489992,54.703292670004885,53240.5525824 2025-10-01,12:01:27.000,274,10991954,12605,0,1759320086,12795.573973760002,54.872471790004056,53240.29405896 2025-10-01,12:01:28.000,274,10992054,12365,0,1759320087,12793.795587919994,55.82410434000485,53239.895793120006 2025-10-01,12:01:29.000,274,10992015,12565,0,1759320088,12792.071092559992,56.564262990003044,53239.490540160004 2025-10-01,12:01:30.000,274,10992004,12325,0,1759320089,12789.686438819997,57.61458336000214,53239.25297808 2025-10-01,12:01:31.000,274,10992082,12485,0,1759320090,12786.50690049999,58.834082850000414,53238.79881528 2025-10-01,12:01:32.000,274,10992053,12405,0,1759320091,12784.499480120001,59.56014323999989,53238.42849792001 2025-10-01,12:01:33.000,274,10992060,12485,0,1759320092,12782.842347859994,59.461455420001585,53238.030232080004 2025-10-01,12:01:34.000,274,10992013,12565,0,1759320093,12781.380568589993,59.045556750003016,53237.72978592 2025-10-01,12:01:35.000,274,10992038,12605,0,1759320094,12780.41053994999,58.30539810000482,53237.5131852 2025-10-01,12:01:36.000,274,10992037,12325,0,1759320095,12779.17105890999,57.92474508000305,53237.25466176001 2025-10-01,12:01:37.000,274,10992026,12805,0,1759320096,12778.450273739996,57.68507466000301,53236.98216408 2025-10-01,12:01:38.000,274,10992071,12605,0,1759320097,12778.09998562,57.29032338000252,53236.744602 2025-10-01,12:01:39.000,274,10992048,12525,0,1759320098,12778.376174329991,57.10704600000463,53236.41620736001 2025-10-01,12:01:40.000,274,10992038,12565,0,1759320099,12778.766880310002,57.53704293000192,53236.136722560004 2025-10-01,12:01:41.000,274,10992046,12445,0,1759320100,12778.679308279992,58.55916678000358,53235.71749536 2025-10-01,12:01:42.000,274,10992026,12365,0,1759320101,12778.874661269998,59.2640797799977,53235.43801056001 2025-10-01,12:01:43.000,274,10991993,12365,0,1759320102,12779.17779522,59.34162020999793,53235.19346136001 2025-10-01,12:01:44.000,274,10992011,12285,0,1759320103,12779.548292269996,58.89047589000256,53234.90000232 2025-10-01,12:01:45.000,274,10992023,12485,0,1759320104,12780.34991315999,57.85425378000218,53234.697375840005 2025-10-01,12:01:46.000,274,10992003,12485,0,1759320105,12781.326678109988,58.375889399998414,53234.55064632001 2025-10-01,12:01:47.000,274,10992025,12325,0,1759320106,12782.512268669998,58.75654242000019,53234.40391680001 2025-10-01,12:01:48.000,274,10992023,12525,0,1759320107,12783.165690739996,58.84113197999977,53234.32705848 2025-10-01,12:01:49.000,274,10992006,12485,0,1759320108,12783.421670520001,59.20768674000283,53234.18731608001 2025-10-01,12:01:50.000,274,10992026,12365,0,1759320109,12784.263709269995,59.87735409000015,53234.08250928 2025-10-01,12:01:51.000,274,10992018,12565,0,1759320110,12785.45603614,60.97701837000204,53234.04058656 2025-10-01,12:01:52.000,274,10992024,12445,0,1759320111,12786.641626699995,61.315376610000385,53234.0545608 2025-10-01,12:01:53.000,274,10992041,12405,0,1759320112,12788.022570249996,61.364720520003175,53234.20129032 2025-10-01,12:01:54.000,274,10992036,12285,0,1759320113,12789.16774294999,61.082755319999706,53234.25020016 2025-10-01,12:01:55.000,274,10992063,12525,0,1759320114,12789.504558449997,60.63161100000434,53234.243213040005 2025-10-01,12:01:56.000,274,10992002,12405,0,1759320115,12790.23207993,60.39898971000366,53234.32705848 2025-10-01,12:01:57.000,274,10991992,12525,0,1759320116,12791.101063919989,60.37784231999831,53234.46680088 2025-10-01,12:01:58.000,274,10992055,12485,0,1759320117,12791.34357107999,61.075706190000346,53234.67641448 2025-10-01,12:01:59.000,274,10992054,12445,0,1759320118,12790.845084139997,62.07668265000393,53234.80218264 2025-10-01,12:02:00.000,274,10991983,12445,0,1759320119,12790.750775799992,61.67488224000408,53235.02577048001 2025-10-01,12:02:01.000,274,10991996,12325,0,1759320120,12790.319651959995,61.2307870500008,53235.22140984001 2025-10-01,12:02:02.000,274,10992031,12805,0,1759320121,12789.3361507,61.87930701000005,53235.47294616 2025-10-01,12:02:03.000,274,10991997,12405,0,1759320122,12788.581683979988,62.27405829000054,53235.71749536 2025-10-01,12:02:04.000,274,10992033,12405,0,1759320123,12787.611655339999,61.98504395999771,53235.85723776 2025-10-01,12:02:05.000,274,10992056,12365,0,1759320124,12787.463456519989,62.30930394000461,53235.94108320001 2025-10-01,12:02:06.000,274,10992058,12645,0,1759320125,12788.04951548999,62.8379886900002,53235.94807032 2025-10-01,12:02:07.000,274,10992032,12485,0,1759320126,12787.840689879995,62.65471131000231,53236.038902880005 2025-10-01,12:02:08.000,274,10991991,12445,0,1759320127,12787.167058879997,62.25291090000246,53236.16467104 2025-10-01,12:02:09.000,274,10992015,12565,0,1759320128,12787.88784404999,62.31635307000397,53236.33236192 2025-10-01,12:02:10.000,274,10992047,12605,0,1759320129,12788.561475050003,63.25388735999877,53236.493065680006 2025-10-01,12:02:11.000,274,10992056,12565,0,1759320130,12789.383304869996,64.42404294000153,53236.688705040004 2025-10-01,12:02:12.000,274,10992049,12525,0,1759320131,12789.646020959997,64.72010640000371,53236.877357280006 2025-10-01,12:02:13.000,274,10992068,12605,0,1759320132,12787.96867976999,65.46731418000127,53237.03107392 2025-10-01,12:02:14.000,274,10992038,12485,0,1759320133,12786.432801089999,66.45419237999886,53237.18479056001 2025-10-01,12:02:15.000,274,10992021,12285,0,1759320134,12785.920841530002,66.32025891000376,53237.27562312 2025-10-01,12:02:16.000,274,10992027,12245,0,1759320135,12786.055567729993,65.99599893000413,53237.34549432 2025-10-01,12:02:17.000,274,10992025,12325,0,1759320136,12786.580999909995,66.26386587000161,53237.45728824 2025-10-01,12:02:18.000,274,10992037,12525,0,1759320137,12787.369148179998,66.78550148999784,53237.527159440004 2025-10-01,12:02:19.000,274,10992041,12205,0,1759320138,12787.76659046999,67.43402145000437,53237.645940480004 2025-10-01,12:02:20.000,274,10992015,12525,0,1759320139,12786.958233270001,68.58302964000177,53237.87651544001 2025-10-01,12:02:21.000,274,10992037,12605,0,1759320140,12786.459746329994,68.99892831000034,53238.19093584001 2025-10-01,12:02:22.000,274,10991992,12365,0,1759320141,12786.095985589993,69.34433567999804,53238.32369112 2025-10-01,12:02:23.000,274,10992049,12605,0,1759320142,12785.65812544,70.02810129000136,53238.54727896001 2025-10-01,12:02:24.000,274,10992028,12405,0,1759320143,12785.67833437,70.01400303000264,53238.7359312 2025-10-01,12:02:25.000,274,10992080,12405,0,1759320144,12785.38867303999,69.85187304000283,53238.8756736 2025-10-01,12:02:26.000,274,10992012,12285,0,1759320145,12784.748723589997,69.74613608999789,53238.889647840006 2025-10-01,12:02:27.000,274,10992030,12525,0,1759320146,12784.4186444,70.54973691000487,53238.8058024 2025-10-01,12:02:28.000,274,10992033,12285,0,1759320147,12784.324336059995,71.38858338000136,53238.72894408 2025-10-01,12:02:29.000,274,10992030,12605,0,1759320148,12784.35801761,71.79038379000121,53238.68702136 2025-10-01,12:02:30.000,274,10992059,12285,0,1759320149,12784.775668829992,71.1066181799979,53238.69400848001 2025-10-01,12:02:31.000,274,10992073,12445,0,1759320150,12784.4186444,69.96465911999985,53238.76387968001 2025-10-01,12:02:32.000,274,10992031,12645,0,1759320151,12784.05488366,68.48434182000346,53238.79182816001 2025-10-01,12:02:33.000,274,10992083,12725,0,1759320152,12784.07509259,67.94860794000124,53238.79182816001 2025-10-01,12:02:34.000,274,10992032,12445,0,1759320153,12784.25697296,68.97778092000226,53238.700995600004 2025-10-01,12:02:35.000,274,10992048,12525,0,1759320154,12783.724804469988,70.88104602000385,53238.65907288 2025-10-01,12:02:36.000,274,10992033,12685,0,1759320155,12783.246526459996,72.20628245999978,53238.47042064 2025-10-01,12:02:37.000,274,10992034,12205,0,1759320156,12783.691122919998,73.073325450001,53238.47740776001 2025-10-01,12:02:38.000,274,10992055,12525,0,1759320157,12783.340834800001,74.11659669000073,53238.51933048 2025-10-01,12:02:39.000,274,10992030,12285,0,1759320158,12783.489033619997,75.45593139000266,53238.700995600004 2025-10-01,12:02:40.000,274,10992030,12445,0,1759320159,12783.536187789992,77.04903477000335,53238.82676376 2025-10-01,12:02:41.000,274,10992027,12445,0,1759320160,12782.822138929994,78.4518116399995,53239.07131296 2025-10-01,12:02:42.000,274,10992051,12445,0,1759320161,12782.566159149988,79.52327940000396,53239.392720480006 2025-10-01,12:02:43.000,274,10992064,12325,0,1759320162,12782.687412729989,80.665238460002,53239.75605072 2025-10-01,12:02:44.000,274,10992047,12725,0,1759320163,12782.613313319998,82.6178474699991,53240.00758704001 2025-10-01,12:02:45.000,274,10992032,12885,0,1759320164,12783.09159132999,83.91488739000488,53240.1682908 2025-10-01,12:02:46.000,274,10992029,12445,0,1759320165,12783.408197899997,84.50701431000198,53240.377904400004 2025-10-01,12:02:47.000,274,10992041,12565,0,1759320166,12783.381252660001,84.07701738000469,53240.65738920001 2025-10-01,12:02:48.000,274,10992074,12565,0,1759320167,12783.758486019993,83.28751482000371,53240.97180960001 2025-10-01,12:02:49.000,274,10992035,12685,0,1759320168,12785.341518869995,82.94915657999809,53241.48885648 2025-10-01,12:02:50.000,274,10992056,12365,0,1759320169,12787.039068990001,82.60374921000039,53241.96398064 2025-10-01,12:02:51.000,274,10992089,12365,0,1759320170,12788.98586257999,81.82129577999876,53242.557885840004 2025-10-01,12:02:52.000,274,10992095,12485,0,1759320171,12790.299443029995,81.123431910004,53243.18672664 2025-10-01,12:02:53.000,274,10992031,12285,0,1759320172,12790.508268639991,80.84851583999989,53243.79460608001 2025-10-01,12:02:54.000,274,10992040,12605,0,1759320173,12790.669940079992,79.5514759200014,53244.31165296 2025-10-01,12:02:55.000,274,10992069,12365,0,1759320174,12790.710357939992,78.9593490000043,53244.702931679996 2025-10-01,12:02:56.000,274,10992091,12285,0,1759320175,12790.501532329996,78.57869598000252,53245.12215888 2025-10-01,12:02:57.000,274,10992052,12285,0,1759320176,12789.895264429993,79.17787202999898,53245.34574672 2025-10-01,12:02:58.000,274,10992059,12565,0,1759320177,12788.729882799998,79.762949820004,53245.39465656 2025-10-01,12:02:59.000,274,10992052,12285,0,1759320178,12787.64533688999,79.88983415999974,53245.34574672 2025-10-01,12:03:00.000,274,10992079,12645,0,1759320179,12787.456720209993,78.3531238200012,53245.45754064 2025-10-01,12:03:01.000,274,10992040,12525,0,1759320180,12788.02930655999,76.41461307000282,53245.576321680004 2025-10-01,12:03:02.000,274,10992074,12485,0,1759320181,12788.871345309999,76.42871133000153,53245.68112848 2025-10-01,12:03:03.000,274,10992070,12565,0,1759320182,12789.551712619992,77.80329168000026,53245.75099968 2025-10-01,12:03:04.000,274,10992106,12405,0,1759320183,12790.46785077999,79.94622720000189,53245.79990952 2025-10-01,12:03:05.000,274,10992084,12245,0,1759320184,12791.229053809999,81.96932750999986,53245.88375496001 2025-10-01,12:03:06.000,274,10992061,12525,0,1759320185,12791.794903850001,83.83029782999802,53245.99554888 2025-10-01,12:03:07.000,274,10992033,12645,0,1759320186,12792.367490199998,84.4858669200039,53246.1073428 2025-10-01,12:03:08.000,274,10992095,12485,0,1759320187,12793.303837289997,84.33078606000345,53246.316956400005 2025-10-01,12:03:09.000,274,10992055,12365,0,1759320188,12794.226711759991,85.24717296000017,53246.59644120001 2025-10-01,12:03:10.000,274,10992088,12125,0,1759320189,12795.37188446,86.24814942000376,53246.81304192001 2025-10-01,12:03:11.000,274,10992029,12525,0,1759320190,12795.823217229998,87.01650458999939,53246.90387448 2025-10-01,12:03:12.000,274,10992117,12445,0,1759320191,12795.37188446,88.38403580999875,53246.868938880005 2025-10-01,12:03:13.000,274,10992072,12645,0,1759320192,12794.678044529988,89.63173182000173,53246.77810632 2025-10-01,12:03:14.000,274,10992062,12685,0,1759320193,12794.139139729996,90.68205219000083,53246.55451848001 2025-10-01,12:03:15.000,274,10992055,12645,0,1759320194,12793.236474190002,91.14729477000219,53246.46368592 2025-10-01,12:03:16.000,274,10992098,12485,0,1759320195,12792.320336029989,91.08385260000068,53246.37285336 2025-10-01,12:03:17.000,274,10991998,12285,0,1759320196,12791.013491889993,91.309424760002,53246.212149599996 2025-10-01,12:03:18.000,274,10992085,12285,0,1759320197,12788.595156599993,92.09892732000299,53246.12131704001 2025-10-01,12:03:19.000,274,10992065,12645,0,1759320198,12787.396093419993,92.94482291999884,53245.86978072 2025-10-01,12:03:20.000,274,10992077,12645,0,1759320199,12786.978442200001,93.2126898600036,53245.66016712 2025-10-01,12:03:21.000,274,10992101,12525,0,1759320200,12786.095985589993,93.47350767000171,53245.46452776 2025-10-01,12:03:22.000,274,10992088,12365,0,1759320201,12785.691806989991,93.66383417999896,53245.32478536 2025-10-01,12:03:23.000,274,10992034,12525,0,1759320202,12785.240474219994,93.72727635000047,53245.261901280006 2025-10-01,12:03:24.000,274,10992072,12525,0,1759320203,12784.39843547,93.87530808000156,53245.310811120005 2025-10-01,12:03:25.000,274,10992062,12485,0,1759320204,12784.11551045,93.98809415999858,53245.5134376 2025-10-01,12:03:26.000,274,10992065,12525,0,1759320205,12784.223291409995,94.31940327000484,53245.73702544001 2025-10-01,12:03:27.000,274,10992059,12365,0,1759320206,12784.05488366,96.48348618000455,53245.97458752001 2025-10-01,12:03:28.000,274,10992054,12645,0,1759320207,12784.37149022999,99.22559775000263,53246.177214 2025-10-01,12:03:29.000,274,10992053,12565,0,1759320208,12785.644652819996,100.84689765000076,53246.40778896001 2025-10-01,12:03:30.000,274,10992105,12685,0,1759320209,12786.048831419997,101.96066019000136,53246.68028664 2025-10-01,12:03:31.000,274,10992052,12645,0,1759320210,12786.149876069998,101.77738281000347,53247.036629760005 2025-10-01,12:03:32.000,274,10992029,12845,0,1759320211,12786.742671349995,101.31918936000147,53247.30912744 2025-10-01,12:03:33.000,274,10992076,12525,0,1759320212,12786.392383229999,100.85394678000011,53247.49777968 2025-10-01,12:03:34.000,274,10992074,12605,0,1759320213,12786.271129649998,101.07951894000144,53247.67944480001 2025-10-01,12:03:35.000,274,10992067,12365,0,1759320214,12786.58773621999,102.2355762599982,53247.658483440006 2025-10-01,12:03:36.000,274,10992023,12725,0,1759320215,12785.833269499992,102.81360492000385,53247.658483440006 2025-10-01,12:03:37.000,274,10992007,12525,0,1759320216,12783.899948529994,102.2990184299997,53247.588612240004 2025-10-01,12:03:38.000,274,10992098,12525,0,1759320217,12781.515294789999,102.03820062000159,53247.44886984 2025-10-01,12:03:39.000,274,10992046,12325,0,1759320218,12778.712989829997,102.4470501600008,53247.274191840006 2025-10-01,12:03:40.000,274,10992027,12365,0,1759320219,12775.85679438999,103.1026192499994,53247.09951384001 2025-10-01,12:03:41.000,274,10992147,12285,0,1759320220,12774.132299029989,105.79538691000198,53246.85496464 2025-10-01,12:03:42.000,274,10992108,12285,0,1759320221,12773.229633489995,107.63520984000206,53246.57547984001 2025-10-01,12:03:43.000,274,10992074,12445,0,1759320222,12773.748329360002,107.68455375000485,53246.35887912001 2025-10-01,12:03:44.000,274,10992063,12365,0,1759320223,12775.75574973999,107.31094986000244,53246.212149599996 2025-10-01,12:03:45.000,274,10992103,12685,0,1759320224,12777.99220465999,106.23948209999799,53246.11432992 2025-10-01,12:03:46.000,274,10992075,12405,0,1759320225,12779.285576179995,105.58391300999938,53245.96061328 2025-10-01,12:03:47.000,274,10992055,12245,0,1759320226,12779.37314820999,104.09654658000363,53245.93965192 2025-10-01,12:03:48.000,274,10992020,12365,0,1759320227,12778.369438019996,101.79148107000219,53246.02349736001 2025-10-01,12:03:49.000,274,10992058,12685,0,1759320228,12776.388962880003,100.16313204000471,53245.98856176 2025-10-01,12:03:50.000,274,10992030,12525,0,1759320229,12774.240079989999,101.17115763000038,53245.96061328 2025-10-01,12:03:51.000,274,10992022,12405,0,1759320230,12771.882371489999,101.55885978000151,53245.77196104 2025-10-01,12:03:52.000,274,10992046,12125,0,1759320231,12769.154165939988,102.50344320000295,53245.52042472001 2025-10-01,12:03:53.000,274,10992059,12285,0,1759320232,12766.742566959998,104.85080349000054,53245.1990172 2025-10-01,12:03:54.000,274,10992048,12445,0,1759320233,12764.654310859994,105.91522211999836,53244.73088016001 2025-10-01,12:03:55.000,274,10992033,12325,0,1759320234,12763.66407328999,105.83063255999878,53244.367549919996 2025-10-01,12:03:56.000,274,10992056,12445,0,1759320235,12762.734462510001,105.47112693000236,53244.1509492 2025-10-01,12:03:57.000,274,10992053,12205,0,1759320236,12761.656652910002,104.53359264000028,53244.12998784001 2025-10-01,12:03:58.000,274,10992022,12285,0,1759320237,12761.3131011,102.73606449000363,53244.17191056 2025-10-01,12:03:59.000,274,10992069,12525,0,1759320238,12760.888713569999,101.76328455000476,53244.234794640004 2025-10-01,12:04:00.000,274,10992082,12605,0,1759320239,12759.312417029993,104.88604914000462,53244.02518104 2025-10-01,12:04:01.000,274,10992067,12125,0,1759320240,12758.67246758,108.66438282000308,53243.73870912 2025-10-01,12:04:02.000,274,10992061,12245,0,1759320241,12758.90823842999,111.36419960999774,53243.5221084 2025-10-01,12:04:03.000,274,10992081,12525,0,1759320242,12758.995810460001,113.16877689000103,53243.33345616 2025-10-01,12:04:04.000,274,10992018,12485,0,1759320243,12760.140983159996,113.36615253000491,53243.14480392 2025-10-01,12:04:05.000,274,10992053,12285,0,1759320244,12761.461299919996,114.16975335000461,53242.97012592 2025-10-01,12:04:06.000,274,10992084,12445,0,1759320245,12762.626681549991,114.56450462999783,53242.795447920005 2025-10-01,12:04:07.000,274,10992071,12405,0,1759320246,12763.596710189995,114.88876461000473,53242.59282144 2025-10-01,12:04:08.000,274,10992053,12365,0,1759320247,12764.162560229997,116.04482193000149,53242.64173128 2025-10-01,12:04:09.000,274,10992016,12765,0,1759320248,12764.101933439997,115.98842888999934,53242.70461536 2025-10-01,12:04:10.000,274,10992005,12485,0,1759320249,12764.70146502999,116.12941149000108,53242.81640928001 2025-10-01,12:04:11.000,274,10992092,12565,0,1759320250,12765.644548429998,117.41235315000085,53242.87929336 2025-10-01,12:04:12.000,274,10991990,12405,0,1759320251,12767.012019359994,118.54726307999954,53243.09589408 2025-10-01,12:04:13.000,274,10992062,12645,0,1759320252,12768.871240920002,117.9621852900018,53243.37537888 2025-10-01,12:04:14.000,274,10992005,12485,0,1759320253,12770.211766610002,116.31973799999832,53243.80858032 2025-10-01,12:04:15.000,274,10992056,12245,0,1759320254,12771.761117909999,116.31973799999832,53244.1509492 2025-10-01,12:04:16.000,274,10992045,12445,0,1759320255,12774.024518069993,116.04482193000149,53244.41645976001 2025-10-01,12:04:17.000,274,10992062,12365,0,1759320256,12775.53345150999,116.92596318000142,53244.59812488 2025-10-01,12:04:18.000,274,10991995,12325,0,1759320257,12775.250526489988,119.0125056600009,53244.62607336 2025-10-01,12:04:19.000,274,10992076,12525,0,1759320258,12773.990836520003,120.32364383999811,53244.605112 2025-10-01,12:04:20.000,274,10992080,12365,0,1759320259,12772.468430460001,120.32364383999811,53244.61908624 2025-10-01,12:04:21.000,274,10992035,12245,0,1759320260,12770.912342849995,119.0125056600009,53244.56318928001 2025-10-01,12:04:22.000,274,10992031,12525,0,1759320261,12769.50445406,117.20087924999825,53244.52825368 2025-10-01,12:04:23.000,274,10992071,12645,0,1759320262,12768.675887929996,115.39630197000224,53244.41645976001 2025-10-01,12:04:24.000,274,10992045,12405,0,1759320263,12768.48053493999,115.14253329000348,53244.27671736001 2025-10-01,12:04:25.000,274,10992025,12485,0,1759320264,12768.871240920002,114.5010624600036,53244.14396208 2025-10-01,12:04:26.000,274,10992065,12525,0,1759320265,12769.773906459995,114.68433984000148,53244.018193920005 2025-10-01,12:04:27.000,274,10992067,12485,0,1759320266,12770.481219009998,116.09416584000428,53243.94832272 2025-10-01,12:04:28.000,274,10992038,12485,0,1759320267,12770.494691629989,117.72251487000176,53243.86447728001 2025-10-01,12:04:29.000,274,10992080,12645,0,1759320268,12770.386910669993,118.23710135999863,53243.7666576 2025-10-01,12:04:30.000,274,10992036,12565,0,1759320269,12770.629417829994,118.99840740000218,53243.68979928 2025-10-01,12:04:31.000,274,10992052,12365,0,1759320270,12771.457983959997,119.68217300999822,53243.5919796 2025-10-01,12:04:32.000,274,10992043,12485,0,1759320271,12773.148797769994,118.16661005999777,53243.62691520001 2025-10-01,12:04:33.000,274,10992020,12525,0,1759320272,12774.3815425,117.65907270000025,53243.64088944 2025-10-01,12:04:34.000,274,10992021,12445,0,1759320273,12774.650994899996,118.46267351999995,53243.66883792 2025-10-01,12:04:35.000,274,10991998,12245,0,1759320274,12774.368069879994,120.98626206000336,53243.81556744 2025-10-01,12:04:36.000,274,10992026,12205,0,1759320275,12773.802219839992,122.85428151000087,53243.88543864 2025-10-01,12:04:37.000,274,10992028,12325,0,1759320276,12773.876319249997,124.22181273000024,53244.12300072 2025-10-01,12:04:38.000,274,10992003,12285,0,1759320277,12774.549950249995,123.95394579000276,53244.57716352 2025-10-01,12:04:39.000,274,10992073,12645,0,1759320278,12775.53345150999,122.85428151000087,53244.856648320005 2025-10-01,12:04:40.000,274,10992005,12285,0,1759320279,12777.291628419996,122.339695020004,53245.16408160001 2025-10-01,12:04:41.000,274,10992005,12605,0,1759320280,12779.366411899995,122.53002153000125,53245.3387596 2025-10-01,12:04:42.000,274,10991994,12725,0,1759320281,12781.212160839998,121.39511160000256,53245.28286264001 2025-10-01,12:04:43.000,274,10992012,12365,0,1759320282,12781.75780195,120.2742999300026,53245.206004319996 2025-10-01,12:04:44.000,274,10992015,12325,0,1759320283,12781.239106079993,119.09709522000048,53245.15709448 2025-10-01,12:04:45.000,274,10992047,12445,0,1759320284,12780.82145486,116.74268580000353,53245.23395280001 2025-10-01,12:04:46.000,274,10991998,12245,0,1759320285,12781.966627559996,115.72056195000187,53245.32478536 2025-10-01,12:04:47.000,274,10992050,12365,0,1759320286,12783.441879450002,114.41647290000401,53245.45754064 2025-10-01,12:04:48.000,274,10992030,12485,0,1759320287,12785.927577839997,112.40747085000476,53245.60427016 2025-10-01,12:04:49.000,274,10991988,12405,0,1759320288,12788.406539919997,109.77109623000433,53245.82087088 2025-10-01,12:04:50.000,274,10992056,12445,0,1759320289,12788.9319721,107.59291505999863,53246.01651024 2025-10-01,12:04:51.000,274,10992020,12365,0,1759320290,12788.02930655999,107.48012898000161,53246.06542008 2025-10-01,12:04:52.000,274,10992005,12405,0,1759320291,12786.176821309993,108.19914024000173,53246.05144584001 2025-10-01,12:04:53.000,274,10991987,12445,0,1759320292,12784.512952739991,108.86880758999905,53246.09336856001 2025-10-01,12:04:54.000,274,10991997,12445,0,1759320293,12783.509242549997,107.67750461999822,53246.02349736001 2025-10-01,12:04:55.000,274,10992027,12565,0,1759320294,12782.781721069994,106.34521905000292,53246.05144584001 2025-10-01,12:04:56.000,274,10992031,12285,0,1759320295,12781.865582909995,105.99981167999795,53246.100355680006 2025-10-01,12:04:57.000,274,10992011,12445,0,1759320296,12780.174769099998,106.54964381999889,53246.08638144 2025-10-01,12:04:58.000,274,10992005,12445,0,1759320297,12779.62239168,107.52242375999776,53246.00253600001 2025-10-01,12:04:59.000,274,10992046,12445,0,1759320298,12778.948760679988,107.47307985000225,53245.85580648001 2025-10-01,12:05:00.000,274,10992011,12445,0,1759320299,12778.18082134,107.03603378999833,53245.744012560004 2025-10-01,12:05:01.000,274,10991987,12285,0,1759320300,12778.227975509995,107.12062334999791,53245.5833088 2025-10-01,12:05:02.000,274,10992004,12405,0,1759320301,12778.504164220001,107.98061720999976,53245.60427016 2025-10-01,12:05:03.000,274,10992036,12285,0,1759320302,12779.31252141999,108.0229119900032,53245.5833088 2025-10-01,12:05:04.000,274,10992027,12725,0,1759320303,12780.53179352999,107.19111464999878,53245.53439896 2025-10-01,12:05:05.000,274,10992008,12405,0,1759320304,12780.235395889998,104.87900000999798,53245.541386079996 2025-10-01,12:05:06.000,274,10991999,12645,0,1759320305,12778.935288059998,101.60115455999767,53245.54837320001 2025-10-01,12:05:07.000,274,10992003,12405,0,1759320306,12777.540871889993,99.79657728000166,53245.56234744 2025-10-01,12:05:08.000,274,10992015,12445,0,1759320307,12776.079092619992,99.76133163000486,53245.541386079996 2025-10-01,12:05:09.000,274,10992043,12685,0,1759320308,12775.60081461,101.42492630999914,53245.33177248001 2025-10-01,12:05:10.000,274,10992014,12605,0,1759320309,12776.018465829991,104.98473696000292,53245.21997856 2025-10-01,12:05:11.000,274,10992008,12525,0,1759320310,12775.627759849995,107.3532446399986,53244.99639072001 2025-10-01,12:05:12.000,274,10991980,12525,0,1759320311,12774.933919919997,106.14079427999968,53244.807738480005 2025-10-01,12:05:13.000,274,10992002,12445,0,1759320312,12773.17574300999,102.1368884399999,53244.72389304 2025-10-01,12:05:14.000,274,10992022,12565,0,1759320313,12770.70351724,96.9205322400012,53244.70991880001 2025-10-01,12:05:15.000,274,10991984,12565,0,1759320314,12768.810614130001,92.34564687000238,53244.61908624 2025-10-01,12:05:16.000,274,10992009,12285,0,1759320315,12767.881003349998,90.2591043900029,53244.521266560005 2025-10-01,12:05:17.000,274,10992005,12605,0,1759320316,12768.157192059989,90.13222004999989,53244.255756000006 2025-10-01,12:05:18.000,274,10991958,12685,0,1759320317,12768.312127189994,91.309424760002,53243.899412880004 2025-10-01,12:05:19.000,274,10992015,12445,0,1759320318,12769.019439739997,93.50170418999915,53243.49415992 2025-10-01,12:05:20.000,274,10991997,12485,0,1759320319,12768.837559369997,93.98809415999858,53243.18672664 2025-10-01,12:05:21.000,274,10992015,12525,0,1759320320,12769.053121290002,93.32547594000062,53242.88628048001 2025-10-01,12:05:22.000,274,10991992,12605,0,1759320321,12770.063567789992,92.98711770000227,53242.70461536 2025-10-01,12:05:23.000,274,10992053,12285,0,1759320322,12770.952760709995,92.02843602000212,53242.557885840004 2025-10-01,12:05:24.000,274,10991988,12445,0,1759320323,12773.17574300999,90.32959569000377,53242.45307904001 2025-10-01,12:05:25.000,274,10991979,12565,0,1759320324,12776.82008672,89.86435311000241,53242.3692336 2025-10-01,12:05:26.000,274,10992027,12725,0,1759320325,12780.70020128,91.17549128999963,53242.390194960004 2025-10-01,12:05:27.000,274,10991968,12445,0,1759320326,12784.07509259,93.7554728699979,53242.411156320006 2025-10-01,12:05:28.000,274,10991977,12725,0,1759320327,12785.63791651,95.36972364000394,53242.411156320006 2025-10-01,12:05:29.000,274,10991958,12645,0,1759320328,12785.866951049997,95.8208679599993,53242.390194960004 2025-10-01,12:05:30.000,274,10991973,12485,0,1759320329,12785.563817099996,94.79874410999764,53242.43211768001 2025-10-01,12:05:31.000,274,10991998,12565,0,1759320330,12785.738961160001,94.55907369000488,53242.390194960004 2025-10-01,12:05:32.000,274,10992007,12365,0,1759320331,12785.833269499992,94.56612282000424,53242.30634952 2025-10-01,12:05:33.000,274,10992012,12445,0,1759320332,12785.523399239995,92.63466119999794,53242.173594240005 2025-10-01,12:05:34.000,274,10992032,12325,0,1759320333,12785.765906399996,92.56416990000434,53242.0897488 2025-10-01,12:05:35.000,274,10992007,12405,0,1759320334,12786.156612379993,92.66285772000265,53241.984942 2025-10-01,12:05:36.000,274,10991991,12245,0,1759320335,12788.002361319996,92.43728556000133,53241.76834128 2025-10-01,12:05:37.000,274,10992027,12325,0,1759320336,12789.416986420001,92.09892732000299,53241.670521600005 2025-10-01,12:05:38.000,274,10991995,12645,0,1759320337,12789.221633429996,90.66090480000275,53241.49584360001 2025-10-01,12:05:39.000,274,10991987,12645,0,1759320338,12788.00909762999,89.03960490000463,53241.384049680004 2025-10-01,12:05:40.000,274,10991980,12525,0,1759320339,12787.517346999994,88.55321492999792,53241.24430728 2025-10-01,12:05:41.000,274,10991999,12325,0,1759320340,12788.534529809993,89.3920614000017,53241.069629280006 2025-10-01,12:05:42.000,274,10992022,12445,0,1759320341,12791.36378000999,90.55516784999782,53240.89495128001 2025-10-01,12:05:43.000,274,10992046,12285,0,1759320342,12795.513346970001,92.40203991000453,53240.77617024001 2025-10-01,12:05:44.000,274,10991991,12325,0,1759320343,12798.120298939997,93.5087533199985,53240.72726040001 2025-10-01,12:05:45.000,274,10991972,12485,0,1759320344,12798.82087517999,93.12105117000465,53240.81809296 2025-10-01,12:05:46.000,274,10991997,12485,0,1759320345,12797.918209639996,92.74744728000223,53240.89495128001 2025-10-01,12:05:47.000,274,10991984,12525,0,1759320346,12796.42948513,94.19251893000182,53241.01373232001 2025-10-01,12:05:48.000,274,10992015,12325,0,1759320347,12795.486401729991,96.4623387899992,53241.08360352 2025-10-01,12:05:49.000,274,10992009,12645,0,1759320348,12795.385357079991,98.8026499500047,53241.19539744 2025-10-01,12:05:50.000,274,10992042,12405,0,1759320349,12794.597208810002,99.676742069998,53241.405011040006 2025-10-01,12:05:51.000,274,10992033,12805,0,1759320350,12793.76864268,99.97985465999955,53241.502830720005 2025-10-01,12:05:52.000,274,10992003,12245,0,1759320351,12792.95354917,101.58000716999959,53241.71244432001 2025-10-01,12:05:53.000,274,10991937,12485,0,1759320352,12792.677360459995,103.83572876999824,53241.95000640001 2025-10-01,12:05:54.000,274,10991970,12405,0,1759320353,12793.559817069989,104.71687001999817,53242.173594240005 2025-10-01,12:05:55.000,274,10992007,12485,0,1759320354,12794.058304009995,107.12062334999791,53242.43211768001 2025-10-01,12:05:56.000,274,10991990,12605,0,1759320355,12794.462482609997,109.63716276000196,53242.69762824001 2025-10-01,12:05:57.000,274,10992023,12325,0,1759320356,12794.395119510002,109.51027841999894,53242.963138800005 2025-10-01,12:05:58.000,274,10992003,12285,0,1759320357,12793.92357780999,109.52437667999766,53243.36839176001 2025-10-01,12:05:59.000,274,10991996,12485,0,1759320358,12793.283628359997,109.0238884499995,53243.85749016 2025-10-01,12:06:00.000,274,10992006,12725,0,1759320359,12793.047857509991,109.17896930999996,53244.28370448 2025-10-01,12:06:01.000,274,10991974,12285,0,1759320360,12791.67365027,109.50322928999958,53244.84267408 2025-10-01,12:06:02.000,274,10992028,12405,0,1759320361,12789.821165019988,109.74289970999962,53245.22696568 2025-10-01,12:06:03.000,274,10992019,12565,0,1759320362,12788.473903019993,110.75092530000256,53245.597283040006 2025-10-01,12:06:04.000,274,10992000,12405,0,1759320363,12788.467166709997,113.09828559000016,53245.876767839996 2025-10-01,12:06:05.000,274,10992019,12245,0,1759320364,12789.868319189998,115.56548109000141,53246.29599504 2025-10-01,12:06:06.000,274,10991990,12485,0,1759320365,12790.528477569991,115.69236543000443,53246.652338160005 2025-10-01,12:06:07.000,274,10992029,12285,0,1759320366,12789.632548339992,114.87466634999873,53246.92483584 2025-10-01,12:06:08.000,274,10991970,12285,0,1759320367,12787.126641019997,114.42352203000337,53247.036629760005 2025-10-01,12:06:09.000,274,10992021,12685,0,1759320368,12784.903658720003,114.61384854000062,53246.9457972 2025-10-01,12:06:10.000,274,10991965,12525,0,1759320369,12782.633522249998,116.108264100003,53246.875926 2025-10-01,12:06:11.000,274,10991983,12805,0,1759320370,12779.837953599992,117.0598966500038,53246.9457972 2025-10-01,12:06:12.000,274,10991965,12485,0,1759320371,12778.739935069992,117.32776359000127,53246.987719920005 2025-10-01,12:06:13.000,274,10992021,12725,0,1759320372,12778.679308279992,118.54021395000018,53247.16239792 2025-10-01,12:06:14.000,274,10991995,12485,0,1759320373,12777.628443920003,121.01445858000079,53247.28816608 2025-10-01,12:06:15.000,274,10992019,12645,0,1759320374,12776.247500370002,123.0798536700022,53247.37899864 2025-10-01,12:06:16.000,274,10991986,12325,0,1759320375,12774.671203829996,123.13624671000434,53247.56066376001 2025-10-01,12:06:17.000,274,10991994,12365,0,1759320376,12774.112090099989,123.13624671000434,53247.91001976 2025-10-01,12:06:18.000,274,10991992,12365,0,1759320377,12773.869582940002,123.48165408000204,53248.24540152 2025-10-01,12:06:19.000,274,10992009,12325,0,1759320378,12772.960181089999,123.96804405000148,53248.67860296 2025-10-01,12:06:20.000,274,10991993,12725,0,1759320379,12772.09793340999,124.03853535000235,53249.1816756 2025-10-01,12:06:21.000,274,10992008,12325,0,1759320380,12771.175058939996,123.58034190000035,53249.845452 2025-10-01,12:06:22.000,274,10991967,12445,0,1759320381,12770.76414403,123.80591406000167,53250.56512536 2025-10-01,12:06:23.000,274,10992003,12325,0,1759320382,12770.89887022999,124.1936162100028,53251.38960552001 2025-10-01,12:06:24.000,274,10991970,12565,0,1759320383,12771.12790477,124.9972170300025,53252.13024024001 2025-10-01,12:06:25.000,274,10992002,12485,0,1759320384,12772.502112009992,124.38394272000005,53252.8848492 2025-10-01,12:06:26.000,274,10991970,12805,0,1759320385,12774.509532389995,123.31247496000287,53253.63945816001 2025-10-01,12:06:27.000,274,10992033,12445,0,1759320386,12775.991520589996,122.53002153000125,53254.48489968001 2025-10-01,12:06:28.000,274,10992020,12365,0,1759320387,12776.671887899989,121.47970116000215,53255.34431544001 2025-10-01,12:06:29.000,274,10992018,12485,0,1759320388,12776.382226569993,119.73151692000101,53256.0989244 2025-10-01,12:06:30.000,274,10992046,12645,0,1759320389,12775.567133059994,117.90579224999965,53256.75571368001 2025-10-01,12:06:31.000,274,10992021,12285,0,1759320390,12774.206398439994,118.4203787400038,53257.181928 2025-10-01,12:06:32.000,274,10992016,12605,0,1759320391,12774.347860949994,121.47970116000215,53257.52429688001 2025-10-01,12:06:33.000,274,10992057,12565,0,1759320392,12775.183163389993,124.35574620000261,53257.79679456 2025-10-01,12:06:34.000,274,10991980,12565,0,1759320393,12775.452615789989,126.752450400003,53258.19506040001 2025-10-01,12:06:35.000,274,10992018,12485,0,1759320394,12776.213818819997,127.52785469999799,53258.69114592 2025-10-01,12:06:36.000,274,10992012,12325,0,1759320395,12776.685360519994,126.09688131000439,53259.2431284 2025-10-01,12:06:37.000,274,10992008,12445,0,1759320396,12777.069330189996,124.46853227999964,53259.7671624 2025-10-01,12:06:38.000,274,10991969,12645,0,1759320397,12776.611261109989,122.2269089399997,53260.07459568 2025-10-01,12:06:39.000,274,10992011,12685,0,1759320398,12775.65470508999,121.66297854000004,53260.24228656 2025-10-01,12:06:40.000,274,10992042,12365,0,1759320399,12774.67794013999,123.45345756000461,53260.29818352 2025-10-01,12:06:41.000,274,10992058,12285,0,1759320400,12774.711621689996,125.18754353999975,53260.42395168001 2025-10-01,12:06:42.000,274,10992039,12445,0,1759320401,12775.425670549994,125.32147701000213,53260.68247512 2025-10-01,12:06:43.000,274,10992017,12445,0,1759320402,12776.126246790001,124.80689051999798,53261.01785688 2025-10-01,12:06:44.000,274,10991950,12405,0,1759320403,12777.244474250001,125.0959048500008,53261.31131592001 2025-10-01,12:06:45.000,274,10991995,12485,0,1759320404,12776.85376826999,124.87033268999949,53261.793427200006 2025-10-01,12:06:46.000,274,10991977,12405,0,1759320405,12775.129272910002,124.3416479400039,53262.422268 2025-10-01,12:06:47.000,274,10992047,12325,0,1759320406,12774.509532389995,124.20066534000216,53263.19783832 2025-10-01,12:06:48.000,274,10992003,12285,0,1759320407,12775.49303364999,125.18754353999975,53264.0293056 2025-10-01,12:06:49.000,274,10992019,12605,0,1759320408,12777.210792699996,126.38589563999994,53264.90269560001 2025-10-01,12:06:50.000,274,10992013,12445,0,1759320409,12778.450273739996,126.83703996000258,53265.82499544 2025-10-01,12:06:51.000,274,10991993,12485,0,1759320410,12778.989178539989,127.99309727999935,53266.74030816 2025-10-01,12:06:52.000,274,10991995,12205,0,1759320411,12780.424012569994,128.76145245000225,53267.662608000006 2025-10-01,12:06:53.000,274,10992022,12565,0,1759320412,12782.249552579997,129.02931938999973,53268.668753280006 2025-10-01,12:06:54.000,274,10992046,12485,0,1759320413,12783.327362179996,128.96587721999822,53269.653937200004 2025-10-01,12:06:55.000,274,10992024,12485,0,1759320414,12784.553370599991,129.57915153000067,53270.541301440004 2025-10-01,12:06:56.000,274,10992018,12525,0,1759320415,12786.419328469994,129.99505019999924,53271.38674296 2025-10-01,12:06:57.000,274,10992003,12885,0,1759320416,12789.140797709995,129.66374109000026,53272.14833904 2025-10-01,12:06:58.000,274,10992006,12645,0,1759320417,12791.397461559995,128.87423852999927,53272.87499952 2025-10-01,12:06:59.000,274,10992034,12605,0,1759320418,12792.89292238,127.71113208000315,53273.46890472 2025-10-01,12:07:00.000,274,10991981,12685,0,1759320419,12793.70127957999,127.33047906000138,53273.964990240005 2025-10-01,12:07:01.000,274,10992007,12245,0,1759320420,12793.997677219995,126.82999083000323,53274.48902424001 2025-10-01,12:07:02.000,274,10992027,12405,0,1759320421,12793.627180169999,126.11802870000247,53274.72658632001 2025-10-01,12:07:03.000,274,10992055,12445,0,1759320422,12792.441589609989,126.67490997000277,53274.74056056 2025-10-01,12:07:04.000,274,10991995,12525,0,1759320423,12790.663203769996,127.02031734000047,53274.74754768001 2025-10-01,12:07:05.000,274,10992000,12325,0,1759320424,12788.750091729999,127.36572470999818,53274.565882560004 2025-10-01,12:07:06.000,274,10992034,12725,0,1759320425,12787.591446409999,128.07063770999957,53274.419153040006 2025-10-01,12:07:07.000,274,10992038,12405,0,1759320426,12786.870661239991,128.74030506000418,53274.37723032 2025-10-01,12:07:08.000,274,10992011,12245,0,1759320427,12785.361727799995,127.7040829500038,53274.29338488001 2025-10-01,12:07:09.000,274,10992009,12445,0,1759320428,12782.781721069994,124.83508704000269,53274.27242352001 2025-10-01,12:07:10.000,274,10992029,12125,0,1759320429,12780.046779210003,122.29035111000121,53274.21652656 2025-10-01,12:07:11.000,274,10992005,12845,0,1759320430,12778.01241358999,122.55821804999869,53274.034861440006 2025-10-01,12:07:12.000,274,10992007,12605,0,1759320431,12777.608234990003,125.9840952300001,53273.90909328001 2025-10-01,12:07:13.000,274,10992035,12685,0,1759320432,12778.17408502999,129.99505019999924,53273.90909328001 2025-10-01,12:07:14.000,274,10992011,12605,0,1759320433,12777.406145690002,131.7855292200038,53273.90909328001 2025-10-01,12:07:15.000,274,10992016,12605,0,1759320434,12775.122536599993,131.01012492000154,53274.034861440006 2025-10-01,12:07:16.000,274,10992005,12685,0,1759320435,12773.09490728999,130.12193454000226,53274.20953944 2025-10-01,12:07:17.000,274,10992005,12405,0,1759320436,12772.26634116,130.69291407000128,53274.45408864 2025-10-01,12:07:18.000,274,10992002,12565,0,1759320437,12772.273077469996,131.5106131499997,53274.82440600001 2025-10-01,12:07:19.000,274,10992007,12445,0,1759320438,12771.91605303999,131.19340229999943,53275.34844000001 2025-10-01,12:07:20.000,274,10992020,12525,0,1759320439,12770.9460244,129.91750976999901,53275.94933232001 2025-10-01,12:07:21.000,274,10992005,12365,0,1759320440,12768.776932579996,128.78259984000033,53276.4663792 2025-10-01,12:07:22.000,274,10992036,12405,0,1759320441,12766.809930059993,129.10685981999995,53276.766825360006 2025-10-01,12:07:23.000,274,10992051,12525,0,1759320442,12765.833165109994,132.78650568000012,53277.05329728001 2025-10-01,12:07:24.000,274,10992018,12525,0,1759320443,12765.96789131,137.34024366000085,53277.318807840005 2025-10-01,12:07:25.000,274,10992050,12645,0,1759320444,12765.422250199998,140.06120784000086,53277.64720248001 2025-10-01,12:07:26.000,274,10992013,12645,0,1759320445,12763.657336979995,141.809392080002,53277.96861 2025-10-01,12:07:27.000,274,10991997,12645,0,1759320446,12761.380464199996,143.2333163400035,53278.2830304 2025-10-01,12:07:28.000,274,10991971,12565,0,1759320447,12760.188137329991,143.80429587000253,53278.60443792001 2025-10-01,12:07:29.000,274,10992020,12405,0,1759320448,12760.235291500001,143.28970937999838,53279.03065224 2025-10-01,12:07:30.000,274,10991997,12485,0,1759320449,12761.400673129996,143.48708502000227,53279.53372488 2025-10-01,12:07:31.000,274,10992054,12645,0,1759320450,12763.387884579999,144.83346885000356,53280.064746 2025-10-01,12:07:32.000,274,10992004,12285,0,1759320451,12765.543503779998,145.5454309800043,53280.53288304 2025-10-01,12:07:33.000,274,10991998,12485,0,1759320452,12767.14000924999,145.6159222799979,53280.98005872001 2025-10-01,12:07:34.000,274,10992025,12605,0,1759320453,12767.618287259997,145.32690795000235,53281.38531168001 2025-10-01,12:07:35.000,274,10991980,12405,0,1759320454,12767.907948589993,144.14970324000024,53281.73466768 2025-10-01,12:07:36.000,274,10992000,12445,0,1759320455,12768.231291469994,142.71872984999936,53282.09799792 2025-10-01,12:07:37.000,274,10992031,12645,0,1759320456,12769.288892139994,141.76709729999857,53282.37748272 2025-10-01,12:07:38.000,274,10991996,12645,0,1759320457,12770.238711849997,140.5123521600035,53282.59408344 2025-10-01,12:07:39.000,274,10991997,12565,0,1759320458,12770.292602330002,138.77121705000172,53282.71286448 2025-10-01,12:07:40.000,274,10992010,12565,0,1759320459,12769.100275459998,137.44598060999851,53282.74081296 2025-10-01,12:07:41.000,274,10992098,12645,0,1759320460,12768.022465859998,137.72089668000262,53282.5801092 2025-10-01,12:07:42.000,274,10992031,12205,0,1759320461,12767.874267040002,138.57384140999784,53282.4054312 2025-10-01,12:07:43.000,274,10992045,12565,0,1759320462,12767.827112869993,139.37039309999818,53282.15389488001 2025-10-01,12:07:44.000,274,10992003,12925,0,1759320463,12766.870556849994,140.2374360899994,53281.91633280001 2025-10-01,12:07:45.000,274,10992024,12485,0,1759320464,12766.04872703,141.35119863,53281.58095104001 2025-10-01,12:07:46.000,274,10992015,12285,0,1759320465,12765.725384149999,142.88790896999853,53281.224607920005 2025-10-01,12:07:47.000,274,10992047,12285,0,1759320466,12764.80250967999,143.169874170002,53280.98005872001 2025-10-01,12:07:48.000,274,10992047,12525,0,1759320467,12763.38114826999,142.5777472500049,53280.791406480006 2025-10-01,12:07:49.000,274,10992051,12405,0,1759320468,12761.959786859989,142.17594683999778,53280.58878 2025-10-01,12:07:50.000,274,10991995,12605,0,1759320469,12761.542135639997,142.33102769999823,53280.42807624001 2025-10-01,12:07:51.000,274,10992017,12285,0,1759320470,12761.555608260001,141.83053947000008,53280.456024720006 2025-10-01,12:07:52.000,274,10992038,12285,0,1759320471,12761.218792759995,139.84973393999826,53280.52589592001 2025-10-01,12:07:53.000,274,10992003,12245,0,1759320472,12760.895449879994,138.7289222699983,53280.63768984 2025-10-01,12:07:54.000,274,10992020,12565,0,1759320473,12761.771170179993,138.45400620000146,53280.76345800001 2025-10-01,12:07:55.000,274,10992035,12245,0,1759320474,12763.226213139998,137.93237057999795,53280.96608448 2025-10-01,12:07:56.000,274,10992026,12445,0,1759320475,12763.825744729991,136.10664591000386,53281.09185264 2025-10-01,12:07:57.000,274,10991988,12405,0,1759320476,12763.313785169994,133.94256300000416,53281.3573632 2025-10-01,12:07:58.000,274,10992047,12405,0,1759320477,12762.768144059992,133.74518736000027,53281.58095104001 2025-10-01,12:07:59.000,274,10991995,12325,0,1759320478,12762.46501010999,135.3312416100016,53281.69274496 2025-10-01,12:08:00.000,274,10992021,12725,0,1759320479,12762.848979779992,136.55779022999923,53281.8813972 2025-10-01,12:08:01.000,274,10992025,12525,0,1759320480,12762.990442289993,136.3181198099992,53282.00716536001 2025-10-01,12:08:02.000,274,10992028,12405,0,1759320481,12763.52261077999,135.73304202000145,53282.181843360006 2025-10-01,12:08:03.000,274,10992025,12245,0,1759320482,12763.54955602,133.8720717000033,53282.39145696001 2025-10-01,12:08:04.000,274,10992066,12285,0,1759320483,12762.579527379996,131.46831837000354,53282.663954640004 2025-10-01,12:08:05.000,274,10991991,12805,0,1759320484,12760.019729579995,129.82587108000007,53282.859594 2025-10-01,12:08:06.000,274,10991987,12405,0,1759320485,12756.1935055,128.61342072000116,53282.950426560004 2025-10-01,12:08:07.000,274,10992051,12605,0,1759320486,12752.71756954,129.07866330000252,53282.88055536 2025-10-01,12:08:08.000,274,10992016,12445,0,1759320487,12750.427224139996,130.4602927800006,53282.77574856001 2025-10-01,12:08:09.000,274,10992014,12685,0,1759320488,12748.87787284,131.33438490000117,53282.60107056 2025-10-01,12:08:10.000,274,10991998,12565,0,1759320489,12748.89808177,132.4763439599992,53282.468315280006 2025-10-01,12:08:11.000,274,10992002,12645,0,1759320490,12748.736410329999,133.4138782500013,53282.41241832 2025-10-01,12:08:12.000,274,10992011,12525,0,1759320491,12747.786590619995,133.15306044000317,53282.18883048 2025-10-01,12:08:13.000,274,10992045,12645,0,1759320492,12746.338283969999,131.44012184999883,53282.07004944 2025-10-01,12:08:14.000,274,10991972,12445,0,1759320493,12745.125748169994,130.6224227700004,53281.944281280004 2025-10-01,12:08:15.000,274,10991955,12445,0,1759320494,12745.098802929999,131.07356709000305,53281.776590400004 2025-10-01,12:08:16.000,274,10991966,12525,0,1759320495,12746.035150019998,132.04634703000193,53281.62287376001 2025-10-01,12:08:17.000,274,10991976,12605,0,1759320496,12746.075567879998,132.30716484000004,53281.51806696 2025-10-01,12:08:18.000,274,10991975,12685,0,1759320497,12745.35478270999,131.15815665000264,53281.58095104001 2025-10-01,12:08:19.000,274,10992052,12765,0,1759320498,12745.098802929999,129.9034115100003,53281.58793816 2025-10-01,12:08:20.000,274,10992002,12645,0,1759320499,12745.044912449994,129.4945619700011,53281.79056464001 2025-10-01,12:08:21.000,274,10991991,12645,0,1759320500,12745.50298153,129.5721024000013,53281.98620400001 2025-10-01,12:08:22.000,274,10992011,12445,0,1759320501,12746.67509946999,129.68488847999834,53282.20280472001 2025-10-01,12:08:23.000,274,10991986,12365,0,1759320502,12747.146641170002,128.2962098700009,53282.468315280006 2025-10-01,12:08:24.000,274,10992058,12485,0,1759320503,12745.50298153,124.94787311999971,53282.636006160006 2025-10-01,12:08:25.000,274,10991982,12325,0,1759320504,12742.77477597999,121.34576768999978,53282.82465840001 2025-10-01,12:08:26.000,274,10991994,12525,0,1759320505,12740.652838329996,119.52709214999777,53282.83863264 2025-10-01,12:08:27.000,274,10992019,12365,0,1759320506,12740.47769426999,120.54216687000007,53282.901516720005 2025-10-01,12:08:28.000,274,10992012,12445,0,1759320507,12740.733674049996,121.21888335000403,53282.95741368 2025-10-01,12:08:29.000,274,10992013,12285,0,1759320508,12740.673047259996,119.68922214000486,53282.88754248 2025-10-01,12:08:30.000,274,10992009,12365,0,1759320509,12740.262132349999,117.88464486000157,53282.91549096 2025-10-01,12:08:31.000,274,10992002,12565,0,1759320510,12739.992679950003,117.27137054999912,53283.00632352 2025-10-01,12:08:32.000,274,10992017,12645,0,1759320511,12739.965734709993,117.32776359000127,53283.020297760006 2025-10-01,12:08:33.000,274,10991987,12125,0,1759320512,12739.37967573999,116.25629583000409,53283.01331064001 2025-10-01,12:08:34.000,274,10992024,12325,0,1759320513,12737.911160159994,115.48794066000119,53282.9294652 2025-10-01,12:08:35.000,274,10992018,12565,0,1759320514,12736.233818970002,114.43762029000209,53282.76177432 2025-10-01,12:08:36.000,274,10992027,12685,0,1759320515,12735.76901358,113.59877381999831,53282.75478720001 2025-10-01,12:08:37.000,274,10992025,12445,0,1759320516,12737.123011889991,114.2402446499982,53282.87356824001 2025-10-01,12:08:38.000,274,10991997,12285,0,1759320517,12739.44030252999,114.44466942000145,53283.18100152001 2025-10-01,12:08:39.000,274,10992038,12845,0,1759320518,12740.7673556,112.78812386999925,53283.59324160001 2025-10-01,12:08:40.000,274,10992029,12485,0,1759320519,12741.61613065999,110.6804340000017,53283.97054608001 2025-10-01,12:08:41.000,274,10992027,12485,0,1759320520,12743.1250641,108.95339714999864,53284.480605840006 2025-10-01,12:08:42.000,274,10991994,12285,0,1759320521,12744.378017759991,107.36029376999795,53284.96970424 2025-10-01,12:08:43.000,274,10992006,12285,0,1759320522,12745.13248447999,104.71687001999817,53285.50072536 2025-10-01,12:08:44.000,274,10991990,12365,0,1759320523,12745.56360832,102.33426408000378,53286.136553280005 2025-10-01,12:08:45.000,274,10992028,12285,0,1759320524,12745.50298153,100.0010020500049,53286.69552288 2025-10-01,12:08:46.000,274,10992001,12805,0,1759320525,12744.512743959996,98.50658649000252,53287.05885312 2025-10-01,12:08:47.000,274,10992007,12365,0,1759320526,12743.866058199994,99.19740122999792,53287.35231216001 2025-10-01,12:08:48.000,274,10992038,12525,0,1759320527,12743.08464624,99.89526509999996,53287.51301592 2025-10-01,12:08:49.000,274,10992039,12325,0,1759320528,12742.417751549998,99.14805732000241,53287.62480984 2025-10-01,12:08:50.000,274,10992028,12645,0,1759320529,12742.94318373,98.29511258999992,53287.79250072 2025-10-01,12:08:51.000,274,10992030,12285,0,1759320530,12743.879530819999,98.11888434000139,53288.02307568001 2025-10-01,12:08:52.000,274,10992026,12245,0,1759320531,12745.428882119995,98.8026499500047,53288.267624880005 2025-10-01,12:08:53.000,274,10992038,12445,0,1759320532,12745.880214889992,98.95773080999788,53288.47723848001 2025-10-01,12:08:54.000,274,10991969,12485,0,1759320533,12744.108565359995,97.81577174999984,53288.60999376 2025-10-01,12:08:55.000,274,10992051,12645,0,1759320534,12742.175244389997,97.62544524000259,53288.74973616 2025-10-01,12:08:56.000,274,10992019,12445,0,1759320535,12741.73738423999,98.28806346000056,53288.93140128001 2025-10-01,12:08:57.000,274,10992048,12445,0,1759320536,12741.76432948,98.3444565000027,53289.17595048001 2025-10-01,12:08:58.000,274,10992028,12285,0,1759320537,12742.552477749989,97.27298873999825,53289.45543528 2025-10-01,12:08:59.000,274,10992034,12605,0,1759320538,12743.751540929989,95.51775536999776,53289.80479128 2025-10-01,12:09:00.000,274,10992032,12485,0,1759320539,12744.11530166999,94.29825587999949,53290.19607 2025-10-01,12:09:01.000,274,10992038,12405,0,1759320540,12744.23655524999,94.13612588999968,53290.50350328 2025-10-01,12:09:02.000,274,10992001,12485,0,1759320541,12744.748514810002,94.43218935000186,53290.782988080005 2025-10-01,12:09:03.000,274,10992028,12685,0,1759320542,12747.746172759995,94.13612588999968,53291.36990616 2025-10-01,12:09:04.000,274,10992009,12485,0,1759320543,12751.983311750002,93.22678812000231,53292.01970832 2025-10-01,12:09:05.000,274,10992020,12565,0,1759320544,12755.802799519988,91.90860080999846,53292.844188480005 2025-10-01,12:09:06.000,274,10992010,12485,0,1759320545,12756.995126389993,90.35074308000185,53293.52193912 2025-10-01,12:09:07.000,274,10992010,12365,0,1759320546,12757.163534139989,89.54009313000279,53294.10885720001 2025-10-01,12:09:08.000,274,10991984,12365,0,1759320547,12757.54750380999,89.70927225000196,53294.58398136001 2025-10-01,12:09:09.000,274,10992045,12285,0,1759320548,12757.480140709995,89.67402659999789,53294.91936312001 2025-10-01,12:09:10.000,274,10992050,12285,0,1759320549,12757.816956210001,89.06780142000207,53295.34557744 2025-10-01,12:09:11.000,274,10992001,12525,0,1759320550,12758.56468661999,88.68009927000094,53295.88358568001 2025-10-01,12:09:12.000,274,10991996,12445,0,1759320551,12759.319153340002,88.70124665999901,53296.42159392 2025-10-01,12:09:13.000,274,10992036,12645,0,1759320552,12761.30636478999,88.83518013000139,53297.06440896 2025-10-01,12:09:14.000,274,10992030,12285,0,1759320553,12763.185795279998,88.7858362199986,53297.78408232 2025-10-01,12:09:15.000,274,10992005,12285,0,1759320554,12764.337704289988,87.02355371999874,53298.580614 2025-10-01,12:09:16.000,274,10992013,12365,0,1759320555,12764.92376325999,84.80307777000417,53299.4190684 2025-10-01,12:09:17.000,274,10992059,12285,0,1759320556,12765.570449019993,83.23817091000092,53300.117780399996 2025-10-01,12:09:18.000,274,10992014,12245,0,1759320557,12765.247106139992,82.12440837000031,53300.725659840005 2025-10-01,12:09:19.000,274,10992038,12325,0,1759320558,12764.80250967999,82.4204718300025,53301.22174536001 2025-10-01,12:09:20.000,274,10991994,12565,0,1759320559,12765.81969248999,82.80112485000427,53301.731805120005 2025-10-01,12:09:21.000,274,10992039,12525,0,1759320560,12767.42967058,83.46374307000224,53302.3187232 2025-10-01,12:09:22.000,274,10992026,12645,0,1759320561,12769.214792729988,84.0276734700019,53302.94756400001 2025-10-01,12:09:23.000,274,10992029,12285,0,1759320562,12771.148113700001,83.58357827999862,53303.66025024 2025-10-01,12:09:24.000,274,10992025,12405,0,1759320563,12772.697464999997,82.00457316000393,53304.3799236 2025-10-01,12:09:25.000,274,10992043,12485,0,1759320564,12772.892817989989,81.27146363999782,53304.869022000006 2025-10-01,12:09:26.000,274,10992042,12445,0,1759320565,12773.647284710001,81.78605013000197,53305.4978628 2025-10-01,12:09:27.000,274,10991983,12285,0,1759320566,12775.68165033,81.82129577999876,53306.07779376 2025-10-01,12:09:28.000,274,10992041,12525,0,1759320567,12775.88373963,80.88376149000396,53306.69964744 2025-10-01,12:09:29.000,274,10992020,12485,0,1759320568,12774.590368109995,79.29065811000328,53307.23066856 2025-10-01,12:09:30.000,274,10991970,12325,0,1759320569,12773.633812089996,78.63508902000467,53307.649895760005 2025-10-01,12:09:31.000,274,10991971,12445,0,1759320570,12774.132299029989,79.21311768000305,53308.12501992001 2025-10-01,12:09:32.000,274,10992005,12525,0,1759320571,12775.432406859989,79.88278503000038,53308.5023244 2025-10-01,12:09:33.000,274,10992031,12365,0,1759320572,12776.321599779993,79.36114941000415,53308.92853872 2025-10-01,12:09:34.000,274,10992035,12445,0,1759320573,12775.890475939996,77.50722821999807,53309.18706216 2025-10-01,12:09:35.000,274,10992074,12525,0,1759320574,12776.570843249989,76.61903783999878,53309.48750832001 2025-10-01,12:09:36.000,274,10992043,12405,0,1759320575,12778.248184439995,76.49215350000304,53309.71808328 2025-10-01,12:09:37.000,274,10992021,12245,0,1759320576,12779.2990488,76.70362739999837,53310.03250368 2025-10-01,12:09:38.000,274,10992067,12365,0,1759320577,12779.683018470001,76.49215350000304,53310.214168800005 2025-10-01,12:09:39.000,274,10992026,12605,0,1759320578,12778.645626730002,76.10445135000191,53310.36788544 2025-10-01,12:09:40.000,274,10991997,12525,0,1759320579,12778.349229089996,76.09035309000319,53310.44474376001 2025-10-01,12:09:41.000,274,10992007,12405,0,1759320580,12779.5011381,75.794289630001,53310.563524799996 2025-10-01,12:09:42.000,274,10992008,12365,0,1759320581,12780.383594709994,76.29477785999916,53310.68230584 2025-10-01,12:09:43.000,274,10992019,12245,0,1759320582,12780.32970422999,76.83051174000138,53310.62640888 2025-10-01,12:09:44.000,274,10992066,12245,0,1759320583,12780.080460759993,76.59084132000135,53310.598460400004 2025-10-01,12:09:45.000,274,10992048,12485,0,1759320584,12779.37314820999,76.50625176000176,53310.48666648 2025-10-01,12:09:46.000,274,10991992,12365,0,1759320585,12778.753407689997,76.30887611999788,53310.36788544 2025-10-01,12:09:47.000,274,10992045,12485,0,1759320586,12778.881397579993,75.91412484000466,53310.3888468 2025-10-01,12:09:48.000,274,10992032,12405,0,1759320587,12779.224949389994,74.91314838000108,53310.3189756 2025-10-01,12:09:49.000,274,10991984,12565,0,1759320588,12779.090223189989,73.67250150000473,53310.430769520004 2025-10-01,12:09:50.000,274,10992019,12285,0,1759320589,12778.584999940002,73.08037458000035,53310.37487256001 2025-10-01,12:09:51.000,274,10992023,12445,0,1759320590,12778.881397579993,72.67152504000114,53310.20019456 2025-10-01,12:09:52.000,274,10992010,12445,0,1759320591,12778.874661269998,72.42480549000175,53310.02551656 2025-10-01,12:09:53.000,274,10992027,12645,0,1759320592,12778.396383259991,73.05922719000228,53309.69712192 2025-10-01,12:09:54.000,274,10992005,12445,0,1759320593,12778.03935883,73.40463455999998,53309.256933360004 2025-10-01,12:09:55.000,274,10992020,12205,0,1759320594,12778.207766579995,72.91824459000054,53308.80975768 2025-10-01,12:09:56.000,274,10992031,12605,0,1759320595,12777.776642739998,72.72791808000329,53308.31367216001 2025-10-01,12:09:57.000,274,10992005,12445,0,1759320596,12777.601498679993,71.98775942999782,53307.90143208 2025-10-01,12:09:58.000,274,10992033,12725,0,1759320597,12777.204056390001,71.30399382000178,53307.363423840005 2025-10-01,12:09:59.000,274,10992016,12245,0,1759320598,12776.678624209999,70.69776863999869,53306.860351200005 2025-10-01,12:10:00.000,274,10992013,12645,0,1759320599,12777.02217602,68.60417702999985,53306.357278560004 2025-10-01,12:10:01.000,274,10992050,12405,0,1759320600,12777.776642739998,66.52468367999973,53305.96599984001 2025-10-01,12:10:02.000,274,10992025,12445,0,1759320601,12778.928551749988,65.84091807000368,53305.6026696 2025-10-01,12:10:03.000,274,10992084,12325,0,1759320602,12779.878371459992,65.17125071999908,53305.4279916 2025-10-01,12:10:04.000,274,10992035,12645,0,1759320603,12779.837953599992,64.33945338000194,53305.15549392001 2025-10-01,12:10:05.000,274,10992010,12565,0,1759320604,12779.40009345,63.74732646000484,53304.91094472001 2025-10-01,12:10:06.000,274,10992055,12485,0,1759320605,12778.760143999993,63.82486688999779,53304.60351144001 2025-10-01,12:10:07.000,274,10992013,12445,0,1759320606,12778.672571969997,64.0997829600019,53304.37293648 2025-10-01,12:10:08.000,274,10992009,12405,0,1759320607,12778.948760679988,64.76240117999987,53304.18428424 2025-10-01,12:10:09.000,274,10992044,12485,0,1759320608,12778.699517209992,65.55190374000085,53304.09345168 2025-10-01,12:10:10.000,274,10991985,12205,0,1759320609,12778.591736249997,65.84091807000368,53304.01659336 2025-10-01,12:10:11.000,274,10992035,12645,0,1759320610,12777.904632629994,66.66566628000146,53303.86986384 2025-10-01,12:10:12.000,274,10992014,12485,0,1759320611,12777.251210559996,67.50451274999796,53303.76505704001 2025-10-01,12:10:13.000,274,10992034,12285,0,1759320612,12777.02217602,69.2174513400023,53303.70916008 2025-10-01,12:10:14.000,274,10992009,12445,0,1759320613,12777.03564863999,70.13383823999902,53303.674224480004 2025-10-01,12:10:15.000,274,10991982,12645,0,1759320614,12776.887449819995,70.40170518000377,53303.54845632001 2025-10-01,12:10:16.000,274,10992027,12285,0,1759320615,12776.550634319989,70.25367345000268,53303.29692 2025-10-01,12:10:17.000,274,10992038,12445,0,1759320616,12777.02217602,69.30204090000188,53302.97551248001 2025-10-01,12:10:18.000,274,10992028,12445,0,1759320617,12777.864214769994,68.99892831000034,53302.75192464 2025-10-01,12:10:19.000,274,10992014,12805,0,1759320618,12779.103695809994,70.11269085000094,53302.39558152001 2025-10-01,12:10:20.000,274,10991990,12485,0,1759320619,12779.447247619995,71.33219033999922,53302.01128992001 2025-10-01,12:10:21.000,274,10992049,12485,0,1759320620,12778.497427909992,72.00185769000382,53301.55014 2025-10-01,12:10:22.000,274,10992031,12605,0,1759320621,12777.01543970999,72.11464377000084,53301.01911888 2025-10-01,12:10:23.000,274,10992021,12605,0,1759320622,12775.71533187999,71.34628859999793,53300.31341976001 2025-10-01,12:10:24.000,274,10992036,12445,0,1759320623,12774.981074089992,69.83777478000411,53299.72650168 2025-10-01,12:10:25.000,274,10992006,12365,0,1759320624,12774.529741319995,68.51958747000026,53299.097660880005 2025-10-01,12:10:26.000,274,10992027,12365,0,1759320625,12774.145771649994,68.14598357999785,53298.5107428 2025-10-01,12:10:27.000,274,10992059,12485,0,1759320626,12774.125562719993,68.18827836000128,53298.00068304 2025-10-01,12:10:28.000,274,10991988,12645,0,1759320627,12774.954128849997,68.21647487999871,53297.4976104 2025-10-01,12:10:29.000,274,10991993,12325,0,1759320628,12775.728804499995,67.20844929000305,53297.1133188 2025-10-01,12:10:30.000,274,10992005,12765,0,1759320629,12776.018465829991,65.608296780003,53296.659156 2025-10-01,12:10:31.000,274,10991991,12205,0,1759320630,12776.227291440002,64.4945342400024,53296.198006080005 2025-10-01,12:10:32.000,274,10992019,12405,0,1759320631,12776.442853359993,63.7543755900042,53295.77877888 2025-10-01,12:10:33.000,274,10992040,12285,0,1759320632,12777.736224879998,64.27601121000043,53295.33160320001 2025-10-01,12:10:34.000,274,10992032,12525,0,1759320633,12779.60218275,65.69993547000195,53294.87744040001 2025-10-01,12:10:35.000,274,10992047,12565,0,1759320634,12781.299732869993,66.76435409999976,53294.50712304 2025-10-01,12:10:36.000,274,10992020,12525,0,1759320635,12781.252578699998,67.56795491999947,53293.99706328 2025-10-01,12:10:37.000,274,10992084,12045,0,1759320636,12779.777326809992,67.89221489999909,53293.62674592001 2025-10-01,12:10:38.000,274,10992032,12565,0,1759320637,12778.665835660002,68.82974919000117,53293.24245432001 2025-10-01,12:10:39.000,274,10991982,12445,0,1759320638,12777.877687389999,70.31711562000419,53292.81624000001 2025-10-01,12:10:40.000,274,10992013,12405,0,1759320639,12776.745987309994,72.42480549000175,53292.35509008 2025-10-01,12:10:41.000,274,10992060,12485,0,1759320640,12775.607550919995,74.80741143000341,53291.90092728001 2025-10-01,12:10:42.000,274,10991999,12365,0,1759320641,12774.34112464,76.1537952600047,53291.25112512 2025-10-01,12:10:43.000,274,10992083,12285,0,1759320642,12773.539503749991,76.54854653999791,53290.57337448 2025-10-01,12:10:44.000,274,10992018,12645,0,1759320643,12773.391304929995,77.07018216000142,53289.9515208 2025-10-01,12:10:45.000,274,10992033,12445,0,1759320644,12773.889791870002,77.04903477000335,53289.322680000005 2025-10-01,12:10:46.000,274,10992047,12285,0,1759320645,12774.219871059999,77.64116169000044,53288.74274904001 2025-10-01,12:10:47.000,274,10992048,12245,0,1759320646,12774.60384073,78.24033774000418,53288.23967640001 2025-10-01,12:10:48.000,274,10992041,12205,0,1759320647,12774.74530324,78.4518116399995,53287.79948784 2025-10-01,12:10:49.000,274,10992029,12485,0,1759320648,12774.54321394,79.56557418000011,53287.2964152 2025-10-01,12:10:50.000,274,10992061,12405,0,1759320649,12774.981074089992,80.63704194000456,53286.83526528 2025-10-01,12:10:51.000,274,10992052,12445,0,1759320650,12775.998256899991,81.36310233000404,53286.29725704001 2025-10-01,12:10:52.000,274,10992002,12485,0,1759320651,12776.75945993,80.86261409999861,53285.83610712 2025-10-01,12:10:53.000,274,10992029,12325,0,1759320652,12777.513926649997,80.82736845000181,53285.34002160001 2025-10-01,12:10:54.000,274,10992052,12405,0,1759320653,12778.01241358999,81.27851277000445,53284.90682016001 2025-10-01,12:10:55.000,274,10992024,12645,0,1759320654,12778.355965399991,81.76490274000389,53284.30592784001 2025-10-01,12:10:56.000,274,10992043,12285,0,1759320655,12778.470482669996,82.37112791999971,53283.76093248001 2025-10-01,12:10:57.000,274,10992019,12125,0,1759320656,12777.796851669998,81.27146363999782,53283.167027280004 2025-10-01,12:10:58.000,274,10992019,12285,0,1759320657,12777.291628419996,80.65114020000328,53282.615044800004 2025-10-01,12:10:59.000,274,10992013,12565,0,1759320658,12776.570843249989,80.74277889000223,53282.063062320005 2025-10-01,12:11:00.000,274,10992043,12405,0,1759320659,12775.79616759999,80.53130498999963,53281.608899520004 2025-10-01,12:11:01.000,274,10992056,12565,0,1759320660,12775.230317559988,80.92605627000012,53281.126788240006 2025-10-01,12:11:02.000,274,10991991,12605,0,1759320661,12773.957154969998,82.01867142000265,53280.63070272 2025-10-01,12:11:03.000,274,10992045,12205,0,1759320662,12773.041016809999,83.15358135000133,53280.16256568001 2025-10-01,12:11:04.000,274,10992093,12445,0,1759320663,12773.41825016999,84.30258953999873,53279.74333848 2025-10-01,12:11:05.000,274,10992017,12565,0,1759320664,12774.67794013999,85.40225382000062,53279.53372488 2025-10-01,12:11:06.000,274,10992038,12485,0,1759320665,12776.112774169997,85.81110335999983,53279.35205976001 2025-10-01,12:11:07.000,274,10992073,12645,0,1759320666,12777.513926649997,86.49486897000315,53279.331098400005 2025-10-01,12:11:08.000,274,10992010,12285,0,1759320667,12778.470482669996,86.87552198999765,53279.24725296 2025-10-01,12:11:09.000,274,10992025,12325,0,1759320668,12777.904632629994,86.99535720000131,53279.2961628 2025-10-01,12:11:10.000,274,10992051,12485,0,1759320669,12776.207082510002,87.65797541999927,53279.24026584 2025-10-01,12:11:11.000,274,10992038,12605,0,1759320670,12774.186189509994,88.62370622999879,53279.15642040001 2025-10-01,12:11:12.000,274,10992097,12365,0,1759320671,12771.687018499993,89.33566835999954,53279.00969088 2025-10-01,12:11:13.000,274,10992061,12445,0,1759320672,12769.221529039998,88.98321186000248,53278.81405152 2025-10-01,12:11:14.000,274,10992050,12445,0,1759320673,12767.699122979997,88.36993755000003,53278.60443792001 2025-10-01,12:11:15.000,274,10992066,12285,0,1759320674,12766.574159210002,87.35486282999773,53278.41578568001 2025-10-01,12:11:16.000,274,10992086,12285,0,1759320675,12765.536767469988,86.00142987000436,53278.12232664 2025-10-01,12:11:17.000,274,10992056,12285,0,1759320676,12764.66778348,85.45159773000341,53277.919700160004 2025-10-01,12:11:18.000,274,10992051,12285,0,1759320677,12764.432012629994,85.4234012099987,53277.66816384 2025-10-01,12:11:19.000,274,10992013,12445,0,1759320678,12764.66778348,84.619800389999,53277.367717680005 2025-10-01,12:11:20.000,274,10992011,12325,0,1759320679,12765.428986509993,84.09816477000277,53277.14412984001 2025-10-01,12:11:21.000,274,10992058,12485,0,1759320680,12766.00157285999,84.19685259000107,53276.84368368 2025-10-01,12:11:22.000,274,10992069,12525,0,1759320681,12765.711911529994,83.84439609000401,53276.48734056 2025-10-01,12:11:23.000,274,10992089,12485,0,1759320682,12765.75906569999,83.0125987499996,53276.20785576001 2025-10-01,12:11:24.000,274,10992041,12365,0,1759320683,12766.473114560002,82.46981573999801,53275.8375384 2025-10-01,12:11:25.000,274,10992038,12605,0,1759320684,12766.944656259999,82.74473181000212,53275.48119528 2025-10-01,12:11:26.000,274,10992027,12605,0,1759320685,12766.931183639994,81.80014839000069,53275.07594232 2025-10-01,12:11:27.000,274,10992077,12485,0,1759320686,12766.601104449997,81.13048104000336,53274.74754768001 2025-10-01,12:11:28.000,274,10992012,12485,0,1759320687,12765.610866879993,80.17884849000257,53274.25844928 2025-10-01,12:11:29.000,274,10992032,12405,0,1759320688,12765.112379940001,78.05706035999901,53273.748389520006 2025-10-01,12:11:30.000,274,10992045,12285,0,1759320689,12764.66104716999,77.08428042000014,53273.3221752 2025-10-01,12:11:31.000,274,10992094,12645,0,1759320690,12763.758381629996,76.87280652000481,53272.91692224 2025-10-01,12:11:32.000,274,10992070,12485,0,1759320691,12762.714253580001,76.28067960000044,53272.4837208 2025-10-01,12:11:33.000,274,10992060,12525,0,1759320692,12761.14469334999,75.98461613999825,53272.120390560005 2025-10-01,12:11:34.000,274,10992039,12165,0,1759320693,12758.234607429993,74.94134489999851,53271.69417624 2025-10-01,12:11:35.000,274,10992079,12445,0,1759320694,12755.775854279993,73.29889761000231,53271.21905208 2025-10-01,12:11:36.000,274,10992094,12405,0,1759320695,12754.145667259996,72.67152504000114,53270.89065744001 2025-10-01,12:11:37.000,274,10992087,12485,0,1759320696,12752.946604079996,72.54464069999813,53270.49937872 2025-10-01,12:11:38.000,274,10992037,12405,0,1759320697,12751.59260576999,73.20725892000337,53270.10111288001 2025-10-01,12:11:39.000,274,10992044,12645,0,1759320698,12749.618866939993,73.975614089999,53269.69585992001 2025-10-01,12:11:40.000,274,10992065,12405,0,1759320699,12747.517138219999,73.75709106000431,53269.26265848001 2025-10-01,12:11:41.000,274,10992058,12605,0,1759320700,12746.163139909993,73.3834871700019,53268.70368888 2025-10-01,12:11:42.000,274,10992047,12485,0,1759320701,12745.44235474,73.56676454999979,53268.27048744 2025-10-01,12:11:43.000,274,10992045,12725,0,1759320702,12744.620524919992,73.34119238999847,53267.78837616 2025-10-01,12:11:44.000,274,10992055,12485,0,1759320703,12744.506007650001,73.0239815399982,53267.376136080005 2025-10-01,12:11:45.000,274,10992087,12285,0,1759320704,12745.186374959994,73.00283415000013,53267.09665128 2025-10-01,12:11:46.000,274,10992084,12645,0,1759320705,12746.297866109999,73.67955063000409,53266.9988316 2025-10-01,12:11:47.000,274,10992057,12565,0,1759320706,12747.200531649993,74.80741143000341,53266.8590892 2025-10-01,12:11:48.000,274,10992002,12365,0,1759320707,12747.341994159993,75.90002657999867,53266.6844112 2025-10-01,12:11:49.000,274,10992033,12365,0,1759320708,12747.67880966,74.6452814400036,53266.51672032 2025-10-01,12:11:50.000,274,10992056,12445,0,1759320709,12749.369623469996,73.42578194999805,53266.46082336001 2025-10-01,12:11:51.000,274,10992064,12525,0,1759320710,12751.673441489991,72.7772619899988,53266.418900640005 2025-10-01,12:11:52.000,274,10992049,12525,0,1759320711,12753.182374930002,72.41775636000239,53266.42588776 2025-10-01,12:11:53.000,274,10992025,12565,0,1759320712,12753.209320169997,72.62923025999771,53266.202299920005 2025-10-01,12:11:54.000,274,10992084,12565,0,1759320713,12753.357518989993,72.29792114999873,53265.9507636 2025-10-01,12:11:55.000,274,10992069,12485,0,1759320714,12753.263210650002,72.34021593000216,53265.59442048001 2025-10-01,12:11:56.000,274,10992043,12445,0,1759320715,12752.57610703,71.7762855300025,53265.23807736001 2025-10-01,12:11:57.000,274,10992083,12485,0,1759320716,12751.895739719992,71.68464684000355,53264.87474712 2025-10-01,12:11:58.000,274,10992025,12485,0,1759320717,12750.952656319998,71.85382596000272,53264.4135972 2025-10-01,12:11:59.000,274,10992049,12805,0,1759320718,12749.767065759988,72.35431419000088,53264.022318480005 2025-10-01,12:12:00.000,274,10992088,12605,0,1759320719,12747.80006324,72.60103374000028,53263.55418144 2025-10-01,12:12:01.000,274,10992030,12445,0,1759320720,12745.880214889992,71.17710947999876,53263.0511088 2025-10-01,12:12:02.000,274,10992044,12645,0,1759320721,12744.802405289993,71.33923946999857,53262.610920240004 2025-10-01,12:12:03.000,274,10992026,12405,0,1759320722,12744.869768389988,72.55873896000412,53262.26855136001 2025-10-01,12:12:04.000,274,10992073,12605,0,1759320723,12744.869768389988,72.91119546000118,53261.88425976001 2025-10-01,12:12:05.000,274,10992123,12325,0,1759320724,12744.775460049997,73.51037151000492,53261.59080072 2025-10-01,12:12:06.000,274,10992041,12485,0,1759320725,12744.782196359993,74.52544622999994,53261.171573520005 2025-10-01,12:12:07.000,274,10992069,12405,0,1759320726,12745.078593999999,76.4005148100041,53260.70343648 2025-10-01,12:12:08.000,274,10992079,12245,0,1759320727,12744.735042189997,77.68345647000388,53260.30517064001 2025-10-01,12:12:09.000,274,10992083,12445,0,1759320728,12744.03446594999,79.03688943000452,53259.80908512 2025-10-01,12:12:10.000,274,10992068,12485,0,1759320729,12743.785222479994,79.93917807000253,53259.30601248 2025-10-01,12:12:11.000,274,10992055,12245,0,1759320730,12744.357808829991,80.67933672000072,53258.872811040004 2025-10-01,12:12:12.000,274,10992054,12445,0,1759320731,12745.42214581,80.67933672000072,53258.50249368 2025-10-01,12:12:13.000,274,10992064,12525,0,1759320732,12746.45953755,79.48803374999989,53258.14615056001 2025-10-01,12:12:14.000,274,10992120,12285,0,1759320733,12747.294839989998,78.05001122999965,53257.82474304 2025-10-01,12:12:15.000,274,10992073,12485,0,1759320734,12748.406331140002,76.56264480000391,53257.59416808001 2025-10-01,12:12:16.000,274,10992077,12565,0,1759320735,12749.679493729993,75.4488822600033,53257.25878632001 2025-10-01,12:12:17.000,274,10992062,12485,0,1759320736,12751.141272999994,75.37839096000243,53257.06314696 2025-10-01,12:12:18.000,274,10992109,12285,0,1759320737,12752.933131459991,76.05510743999912,53256.81859776 2025-10-01,12:12:19.000,274,10992095,12405,0,1759320738,12754.462273830002,77.30985258000146,53256.58103568 2025-10-01,12:12:20.000,274,10992109,12445,0,1759320739,12755.25715841,78.67033467000147,53256.259628160005 2025-10-01,12:12:21.000,274,10992078,12165,0,1759320740,12755.459247710001,79.43868984000437,53256.00809184 2025-10-01,12:12:22.000,274,10992059,12365,0,1759320741,12755.391884609991,79.49508287999925,53255.63078736001 2025-10-01,12:12:23.000,274,10992061,12285,0,1759320742,12754.246711909997,78.48705729000358,53255.14168896 2025-10-01,12:12:24.000,274,10992061,12245,0,1759320743,12753.189111239997,77.65525994999916,53254.70848752 2025-10-01,12:12:25.000,274,10992088,12485,0,1759320744,12752.933131459991,76.83756087000074,53254.23336336 2025-10-01,12:12:26.000,274,10992065,12565,0,1759320745,12752.663679059995,76.45690784999897,53253.7233036 2025-10-01,12:12:27.000,274,10992053,12285,0,1759320746,12752.374017729999,77.09837867999886,53253.20625672 2025-10-01,12:12:28.000,274,10992087,12485,0,1759320747,12752.192137359998,77.70460386000195,53252.69619696 2025-10-01,12:12:29.000,274,10992069,12525,0,1759320748,12751.963102820002,78.00066732000414,53252.12325312 2025-10-01,12:12:30.000,274,10992122,12485,0,1759320749,12752.313390939998,78.08525688000373,53251.662103200004 2025-10-01,12:12:31.000,274,10992103,12245,0,1759320750,12753.344046370003,77.99361819000478,53251.29178584001 2025-10-01,12:12:32.000,274,10992050,12325,0,1759320751,12754.603736339988,78.45886076999886,53250.94941696 2025-10-01,12:12:33.000,274,10992101,12445,0,1759320752,12755.122432209995,79.34000201999879,53250.63499656 2025-10-01,12:12:34.000,274,10992072,12365,0,1759320753,12755.311048889991,79.62196722000226,53250.39743448 2025-10-01,12:12:35.000,274,10992083,12565,0,1759320754,12755.14937744999,79.19901942000433,53250.152885280004 2025-10-01,12:12:36.000,274,10992079,12485,0,1759320755,12755.560292360002,78.9593490000043,53250.02013 2025-10-01,12:12:37.000,274,10992064,12605,0,1759320756,12756.510112069991,79.53032853000332,53249.90833608001 2025-10-01,12:12:38.000,274,10992089,12325,0,1759320757,12757.71591156,80.5665506400037,53249.79654216 2025-10-01,12:12:39.000,274,10992080,12605,0,1759320758,12758.54447768999,80.53130498999963,53249.719683840005 2025-10-01,12:12:40.000,274,10992095,12285,0,1759320759,12759.642496219989,79.14262638000218,53249.768593680004 2025-10-01,12:12:41.000,274,10992066,12445,0,1759320760,12760.396962940002,77.2393612800006,53249.838464880006 2025-10-01,12:12:42.000,274,10992066,12605,0,1759320761,12760.727042129998,75.55461921000096,53249.845452 2025-10-01,12:12:43.000,274,10992042,12485,0,1759320762,12761.1110118,75.04003272000409,53249.838464880006 2025-10-01,12:12:44.000,274,10992090,12525,0,1759320763,12761.00323083999,74.87085359999764,53249.80352928 2025-10-01,12:12:45.000,274,10992059,12205,0,1759320764,12759.878267069995,74.75806752000062,53249.68474824 2025-10-01,12:12:46.000,274,10992099,12525,0,1759320765,12758.490587209999,74.4690531899978,53249.41923768 2025-10-01,12:12:47.000,274,10992062,12605,0,1759320766,12757.210688309999,73.80643496999983,53249.30045664 2025-10-01,12:12:48.000,274,10992109,12405,0,1759320767,12755.863426309988,73.36233978000382,53249.02795896 2025-10-01,12:12:49.000,274,10992072,12485,0,1759320768,12754.199557740001,72.78431111999816,53248.79039688 2025-10-01,12:12:50.000,274,10992069,12485,0,1759320769,12752.69062429999,72.72086895000393,53248.56680904001 2025-10-01,12:12:51.000,274,10992072,12485,0,1759320770,12751.49156111999,72.74201634000201,53248.329246960006 2025-10-01,12:12:52.000,274,10992110,12125,0,1759320771,12751.26926288999,72.4318546200011,53248.11963336 2025-10-01,12:12:53.000,274,10992060,12365,0,1759320772,12751.49156111999,71.81858030999865,53247.91700688001 2025-10-01,12:12:54.000,274,10992040,12605,0,1759320773,12751.6801778,70.50039300000208,53247.79822584001 2025-10-01,12:12:55.000,274,10992086,12565,0,1759320774,12751.909212339997,68.98483005000162,53247.69341904 2025-10-01,12:12:56.000,274,10992101,12285,0,1759320775,12752.69062429999,68.43499791000067,53247.62354784 2025-10-01,12:12:57.000,274,10992040,12245,0,1759320776,12753.761697589995,68.9072896200014,53247.60258648001 2025-10-01,12:12:58.000,274,10992052,12485,0,1759320777,12754.0378863,68.83679832000053,53247.51874104 2025-10-01,12:12:59.000,274,10991981,12325,0,1759320778,12753.842533309995,69.2526969899991,53247.34406304001 2025-10-01,12:13:00.000,274,10992088,12445,0,1759320779,12753.027439799997,70.01400303000264,53247.14143656 2025-10-01,12:13:01.000,274,10992074,12485,0,1759320780,12751.141272999994,70.84580036999978,53246.83400328 2025-10-01,12:13:02.000,274,10992128,12445,0,1759320781,12749.07996214,72.62218112999835,53246.44971168 2025-10-01,12:13:03.000,274,10992024,12165,0,1759320782,12747.685545969995,74.46200405999843,53246.15625264 2025-10-01,12:13:04.000,274,10992024,12405,0,1759320783,12745.907160130002,77.38034388000233,53245.862793600005 2025-10-01,12:13:05.000,274,10992074,12445,0,1759320784,12743.313680779997,79.92507981000381,53245.59029592001 2025-10-01,12:13:06.000,274,10992112,12565,0,1759320785,12741.74412055,81.14457930000208,53245.38068232001 2025-10-01,12:13:07.000,274,10992067,12685,0,1759320786,12740.854927629996,82.03981881000072,53245.261901280006 2025-10-01,12:13:08.000,274,10992108,12285,0,1759320787,12740.39685854999,82.04686794000008,53245.143120240005 2025-10-01,12:13:09.000,274,10992079,12485,0,1759320788,12739.750172790002,80.94015452999884,53245.073249040004 2025-10-01,12:13:10.000,274,10992103,12485,0,1759320789,12738.349020310001,80.83441758000117,53245.04530056001 2025-10-01,12:13:11.000,274,10992058,12725,0,1759320790,12736.65820649999,81.55342884000129,53244.8845968 2025-10-01,12:13:12.000,274,10992104,12245,0,1759320791,12735.122327819998,81.75785361000453,53244.6749832 2025-10-01,12:13:13.000,274,10992101,12445,0,1759320792,12733.707702719992,82.30063661999884,53244.49331808001 2025-10-01,12:13:14.000,274,10992054,12485,0,1759320793,12732.522112159997,82.13145749999967,53244.28370448 2025-10-01,12:13:15.000,274,10992079,12605,0,1759320794,12731.269158499992,81.94818012000178,53244.16492344 2025-10-01,12:13:16.000,274,10992103,12285,0,1759320795,12730.009468529992,82.59670008000103,53244.032168159996 2025-10-01,12:13:17.000,274,10992064,12565,0,1759320796,12729.066385129998,82.83637050000107,53243.88543864 2025-10-01,12:13:18.000,274,10992042,12285,0,1759320797,12727.806695159998,83.28046569000435,53243.61294096 2025-10-01,12:13:19.000,274,10992060,12285,0,1759320798,12725.96768252999,83.75275739999779,53243.396340240004 2025-10-01,12:13:20.000,274,10992095,12405,0,1759320799,12723.839008570001,84.28144215000066,53243.03999712 2025-10-01,12:13:21.000,274,10992058,12365,0,1759320800,12721.144484569995,85.00750254000013,53242.62076992001 2025-10-01,12:13:22.000,274,10992073,12445,0,1759320801,12718.82045762,85.38110643000255,53242.16660712001 2025-10-01,12:13:23.000,274,10992073,12325,0,1759320802,12717.39909621,85.077993840001,53241.82423824 2025-10-01,12:13:24.000,274,10992096,12605,0,1759320803,12716.36170447,84.88061820000439,53241.48186936 2025-10-01,12:13:25.000,274,10992103,12445,0,1759320804,12715.593765129997,84.69029168999987,53241.18841032001 2025-10-01,12:13:26.000,274,10992072,12485,0,1759320805,12715.02117878,84.35898258000088,53240.82508008001 2025-10-01,12:13:27.000,274,10992074,12285,0,1759320806,12714.87971627,83.73161000999971,53240.58053088 2025-10-01,12:13:28.000,274,10992078,12485,0,1759320807,12714.367756710002,83.86554348000209,53240.231174880006 2025-10-01,12:13:29.000,274,10992033,12325,0,1759320808,12713.438145929998,84.18980346000171,53239.95169008 2025-10-01,12:13:30.000,274,10992060,12485,0,1759320809,12712.60284349,84.00652608000382,53239.5743856 2025-10-01,12:13:31.000,274,10992080,12525,0,1759320810,12712.57589824999,83.4707922000016,53239.21804248001 2025-10-01,12:13:32.000,274,10992032,12405,0,1759320811,12712.78472386,83.63997132000077,53238.83375088001 2025-10-01,12:13:33.000,274,10992039,12365,0,1759320812,12712.66347028,84.38012996999896,53238.505356240006 2025-10-01,12:13:34.000,274,10992039,12485,0,1759320813,12712.178455959998,85.3247133900004,53238.11407752 2025-10-01,12:13:35.000,274,10992124,12325,0,1759320814,12711.861849389992,86.90371851000236,53237.75074728 2025-10-01,12:13:36.000,274,10992102,12645,0,1759320815,12711.471143409995,88.13026713,53237.29658448 2025-10-01,12:13:37.000,274,10992093,12525,0,1759320816,12711.17474576999,88.15141451999807,53236.91928000001 2025-10-01,12:13:38.000,274,10992113,12325,0,1759320817,12710.40680643,86.67814635000104,53236.639795200004 2025-10-01,12:13:39.000,274,10992054,12685,0,1759320818,12709.618658159998,85.97323334999965,53236.374284640005 2025-10-01,12:13:40.000,274,10992031,12645,0,1759320819,12709.153852769996,85.97323334999965,53236.017941520004 2025-10-01,12:13:41.000,274,10992038,12685,0,1759320820,12708.406122359993,85.45864686000277,53235.71749536 2025-10-01,12:13:42.000,274,10992066,12525,0,1759320821,12708.136669959997,84.87356906999776,53235.47294616 2025-10-01,12:13:43.000,274,10992040,12445,0,1759320822,12708.251187230002,84.81012690000352,53235.19346136001 2025-10-01,12:13:44.000,274,10992036,12405,0,1759320823,12707.442830029999,85.14848514000187,53234.93493792001 2025-10-01,12:13:45.000,274,10992037,12365,0,1759320824,12706.883716299992,85.56438381000044,53234.55763344 2025-10-01,12:13:46.000,274,10992007,12565,0,1759320825,12706.47953769999,85.62782598000194,53234.089496399996 2025-10-01,12:13:47.000,274,10992063,12365,0,1759320826,12706.196612679989,86.0296263900018,53233.62834648 2025-10-01,12:13:48.000,274,10992063,12565,0,1759320827,12706.452592459995,86.54421287999867,53233.01347992001 2025-10-01,12:13:49.000,274,10992071,12485,0,1759320828,12706.203348989999,87.43945239000459,53232.42656184 2025-10-01,12:13:50.000,274,10992030,12645,0,1759320829,12705.522981679991,88.33469190000324,53231.79073392001 2025-10-01,12:13:51.000,274,10992058,12525,0,1759320830,12704.728097099993,87.92584236000403,53231.224777200005 2025-10-01,12:13:52.000,274,10992031,12485,0,1759320831,12703.785013699999,86.59355679000146,53230.721704560005 2025-10-01,12:13:53.000,274,10992044,12605,0,1759320832,12702.572477899994,84.92291298000055,53230.25356752 2025-10-01,12:13:54.000,274,10992087,12365,0,1759320833,12701.838220109996,84.67619343000115,53229.7924176 2025-10-01,12:13:55.000,274,10992085,12485,0,1759320834,12700.861455159997,85.30356600000232,53229.408126 2025-10-01,12:13:56.000,274,10992072,12525,0,1759320835,12698.921397879989,85.80405423000047,53228.96095032 2025-10-01,12:13:57.000,274,10992042,12405,0,1759320836,12697.311419789992,87.08699589000025,53228.590632960004 2025-10-01,12:13:58.000,274,10992056,12485,0,1759320837,12695.277054169994,88.03157931000169,53228.227302720006 2025-10-01,12:13:59.000,274,10992045,12485,0,1759320838,12693.283106409996,87.32666631000029,53227.91288232001 2025-10-01,12:14:00.000,274,10992044,12365,0,1759320839,12692.05709799,86.93896415999916,53227.62641040001 2025-10-01,12:14:01.000,274,10992077,12525,0,1759320840,12691.740491419994,86.56536027000402,53227.249105920004 2025-10-01,12:14:02.000,274,10992089,12565,0,1759320841,12692.205296809996,86.33273898000334,53226.815904480005 2025-10-01,12:14:03.000,274,10992068,12605,0,1759320842,12693.424568919996,87.50289455999882,53226.431612880006 2025-10-01,12:14:04.000,274,10992049,12525,0,1759320843,12695.061492250003,87.47469804000139,53226.145140960005 2025-10-01,12:14:05.000,274,10992054,12565,0,1759320844,12696.065202439997,87.4253541299986,53225.95648872 2025-10-01,12:14:06.000,274,10992042,12325,0,1759320845,12697.594344809993,87.49584542999946,53225.858669040004 2025-10-01,12:14:07.000,274,10992075,12285,0,1759320846,12699.076333009994,88.13026713,53226.04033416001 2025-10-01,12:14:08.000,274,10992078,12245,0,1759320847,12700.794092060001,88.43337972000154,53226.13116672 2025-10-01,12:14:09.000,274,10992110,12525,0,1759320848,12701.110698629993,87.77076150000357,53226.2988576 2025-10-01,12:14:10.000,274,10992055,12645,0,1759320849,12701.676548669995,86.51601636000123,53226.4386 2025-10-01,12:14:11.000,274,10992013,12405,0,1759320850,12702.397333839988,85.45159773000341,53226.54340680001 2025-10-01,12:14:12.000,274,10992004,12325,0,1759320851,12703.569451779993,84.9793060200027,53226.77398176 2025-10-01,12:14:13.000,274,10992011,12525,0,1759320852,12703.299999379997,84.0276734700019,53226.97660824001 2025-10-01,12:14:14.000,274,10992061,12245,0,1759320853,12702.559005279989,82.34293140000227,53227.29102864001 2025-10-01,12:14:15.000,274,10992070,12325,0,1759320854,12701.78432962999,81.70146057000238,53227.49365512 2025-10-01,12:14:16.000,274,10991999,12285,0,1759320855,12700.45054025,81.20097234000423,53227.80807552 2025-10-01,12:14:17.000,274,10991993,12485,0,1759320856,12698.422910939997,80.24933979000343,53227.9058952 2025-10-01,12:14:18.000,274,10992014,12445,0,1759320857,12697.607817429998,79.6501637399997,53227.75916568 2025-10-01,12:14:19.000,274,10992034,12805,0,1759320858,12696.900504879995,77.29575432000274,53227.661346 2025-10-01,12:14:20.000,274,10992042,12325,0,1759320859,12695.357889889994,74.29987406999862,53227.56352632 2025-10-01,12:14:21.000,274,10992054,12365,0,1759320860,12693.498668330001,71.15596209000068,53227.40282256 2025-10-01,12:14:22.000,274,10992065,12645,0,1759320861,12692.575793859993,69.99285564000456,53227.16526048 2025-10-01,12:14:23.000,274,10992036,12645,0,1759320862,12692.939554599994,69.35843394000403,53226.80193024 2025-10-01,12:14:24.000,274,10992032,12525,0,1759320863,12692.831773639999,70.03515042000072,53226.45257424001 2025-10-01,12:14:25.000,274,10992012,12285,0,1759320864,12692.427595039997,71.85382596000272,53226.06129552 2025-10-01,12:14:26.000,274,10992023,12405,0,1759320865,12692.427595039997,73.29889761000231,53225.76783648 2025-10-01,12:14:27.000,274,10992004,12445,0,1759320866,12693.03386294,75.70265094000206,53225.474377440005 2025-10-01,12:14:28.000,274,10991999,12405,0,1759320867,12694.12514515999,78.91705422000086,53225.27175096 2025-10-01,12:14:29.000,274,10992039,12445,0,1759320868,12695.842904209996,81.94113099000242,53225.19489264 2025-10-01,12:14:30.000,274,10992070,12605,0,1759320869,12697.90421506999,84.76078299000073,53225.16694416 2025-10-01,12:14:31.000,274,10992029,12485,0,1759320870,12700.208033089999,86.21290376999968,53225.11803432 2025-10-01,12:14:32.000,274,10992017,12365,0,1759320871,12702.612895759994,87.34076456999901,53225.208866880006 2025-10-01,12:14:33.000,274,10992003,12605,0,1759320872,12704.990813189994,88.84927839000011,53225.34162216 2025-10-01,12:14:34.000,274,10992086,12725,0,1759320873,12707.132959770002,90.56221698000445,53225.48835168 2025-10-01,12:14:35.000,274,10992050,12565,0,1759320874,12709.12017121999,92.48662947000412,53225.78181072001 2025-10-01,12:14:36.000,274,10992015,12325,0,1759320875,12711.51829757999,92.61351380999986,53226.11719248001 2025-10-01,12:14:37.000,274,10992011,12445,0,1759320876,12713.101330429992,91.91564993999782,53226.550393920006 2025-10-01,12:14:38.000,274,10992007,12445,0,1759320877,12714.300393609992,91.43630909999774,53226.8228916 2025-10-01,12:14:39.000,274,10992054,12205,0,1759320878,12715.00096985,89.7022231200026,53227.081415040004 2025-10-01,12:14:40.000,274,10992003,12325,0,1759320879,12715.405148450001,86.93896415999916,53227.31199000001 2025-10-01,12:14:41.000,274,10992079,12565,0,1759320880,12715.22326808,84.45062126999983,53227.61243616 2025-10-01,12:14:42.000,274,10992038,12325,0,1759320881,12713.8221156,84.08406651000405,53227.81506264001 2025-10-01,12:14:43.000,274,10991997,12245,0,1759320882,12713.411200689989,84.82422516000224,53227.75916568 2025-10-01,12:14:44.000,274,10992078,12485,0,1759320883,12713.79517035999,84.22504910999851,53227.82903688 2025-10-01,12:14:45.000,274,10992011,12285,0,1759320884,12713.215847699998,81.6168710100028,53227.88493384001 2025-10-01,12:14:46.000,274,10991988,12445,0,1759320885,12710.440487979991,78.65623641000275,53227.96179216001 2025-10-01,12:14:47.000,274,10992054,12325,0,1759320886,12708.069306860001,75.29380140000285,53227.92685656 2025-10-01,12:14:48.000,274,10992008,12725,0,1759320887,12707.038651429997,72.43890375000046,53227.86397248001 2025-10-01,12:14:49.000,274,10992063,12445,0,1759320888,12705.34783762,71.33923946999857,53227.891920960006 2025-10-01,12:14:50.000,274,10991975,12205,0,1759320889,12703.623342259998,71.09956904999854,53227.88493384001 2025-10-01,12:14:51.000,274,10991980,12605,0,1759320890,12702.916029709995,71.00793035999959,53227.91288232001 2025-10-01,12:14:52.000,274,10992046,12685,0,1759320891,12701.79106594,73.1367676200025,53227.9058952 2025-10-01,12:14:53.000,274,10991988,12285,0,1759320892,12700.416858699995,74.75101839000126,53228.02467624 2025-10-01,12:14:54.000,274,10992087,12525,0,1759320893,12699.34578540999,76.60493958000006,53228.276212560006 2025-10-01,12:14:55.000,274,10992028,12285,0,1759320894,12699.39293958,79.18492115999834,53228.53473600001 2025-10-01,12:14:56.000,274,10992016,12525,0,1759320895,12700.895136710002,81.32785667999997,53228.84216928 2025-10-01,12:14:57.000,274,10992003,12445,0,1759320896,12702.96318387999,82.85751788999914,53229.282357840006 2025-10-01,12:14:58.000,274,10991997,12605,0,1759320897,12705.16595725,85.04979732000356,53229.7225464 2025-10-01,12:14:59.000,274,10992091,12485,0,1759320898,12707.106014529993,87.45355065000331,53230.099850880004 2025-10-01,12:15:00.000,274,10991984,12485,0,1759320899,12709.948737349994,88.82108187000267,53230.58196216 2025-10-01,12:15:01.000,274,10992074,12245,0,1759320900,12712.407490499994,89.92074615000456,53231.16189312 2025-10-01,12:15:02.000,274,10992055,12525,0,1759320901,12713.93663286999,90.93582086999959,53231.83265664 2025-10-01,12:15:03.000,274,10991991,12525,0,1759320902,12714.664154349994,91.72532343000057,53232.60123984 2025-10-01,12:15:04.000,274,10992077,12445,0,1759320903,12715.607237750002,92.25400818000344,53233.16719656 2025-10-01,12:15:05.000,274,10991997,12605,0,1759320904,12716.328022919995,92.49367860000348,53233.6702692 2025-10-01,12:15:06.000,274,10991981,12445,0,1759320905,12716.974708679998,91.80991299000016,53234.20129032 2025-10-01,12:15:07.000,274,10992024,12765,0,1759320906,12717.49340454999,90.90057522000279,53234.66244024 2025-10-01,12:15:08.000,274,10992016,12285,0,1759320907,12717.237424769999,90.77369087999978,53235.1375644 2025-10-01,12:15:09.000,274,10992019,12485,0,1759320908,12715.553347269997,91.03450868999789,53235.56377872 2025-10-01,12:15:10.000,274,10992016,12365,0,1759320909,12712.56242563,92.20466427000065,53235.86422488001 2025-10-01,12:15:11.000,274,10992026,12525,0,1759320910,12709.04607181,93.56514636000065,53235.91313472001 2025-10-01,12:15:12.000,274,10991993,12565,0,1759320911,12705.974314450003,94.05153633000009,53235.87819912 2025-10-01,12:15:13.000,274,10992040,12605,0,1759320912,12703.886058349999,93.94579938000243,53235.85723776 2025-10-01,12:15:14.000,274,10992025,12565,0,1759320913,12701.74391176999,93.2620337699991,53235.7664052 2025-10-01,12:15:15.000,274,10992022,12645,0,1759320914,12699.20432289999,93.17039508000016,53235.682559760004 2025-10-01,12:15:16.000,274,10992007,12325,0,1759320915,12696.89376857,92.63466119999794,53235.521856 2025-10-01,12:15:17.000,274,10992036,12365,0,1759320916,12695.068228559998,90.87237869999808,53235.47993328001 2025-10-01,12:15:18.000,274,10992042,12565,0,1759320917,12693.323524269996,89.12419446000422,53235.43801056001 2025-10-01,12:15:19.000,274,10992022,12565,0,1759320918,12691.329576509997,88.72239405000437,53235.40307496 2025-10-01,12:15:20.000,274,10992024,12605,0,1759320919,12689.914951409992,90.66795393000211,53235.431023439996 2025-10-01,12:15:21.000,274,10992019,12685,0,1759320920,12689.254793029999,92.6064646800005,53235.347178 2025-10-01,12:15:22.000,274,10992022,12565,0,1759320921,12689.57813591,92.57826816000306,53235.41006208001 2025-10-01,12:15:23.000,274,10992011,12805,0,1759320922,12689.55119066999,92.42318730000261,53235.49390752 2025-10-01,12:15:24.000,274,10992034,12285,0,1759320923,12689.40972815999,93.07875639000122,53235.56377872 2025-10-01,12:15:25.000,274,10992047,12205,0,1759320924,12689.881269860001,94.80579324000428,53235.64762416001 2025-10-01,12:15:26.000,274,10992007,12445,0,1759320925,12690.965815769996,97.66069088999939,53235.654611280006 2025-10-01,12:15:27.000,274,10992025,12485,0,1759320926,12692.468012899997,98.99297646000196,53235.82928928 2025-10-01,12:15:28.000,274,10992004,12525,0,1759320927,12695.068228559998,98.83084647000214,53236.08082560001 2025-10-01,12:15:29.000,274,10992033,12565,0,1759320928,12698.382493079996,98.05544216999988,53236.45813008 2025-10-01,12:15:30.000,274,10992053,12285,0,1759320929,12701.72370283999,97.14610440000251,53236.9542156 2025-10-01,12:15:31.000,274,10991998,12525,0,1759320930,12703.515561300002,97.04741658000421,53237.45030112001 2025-10-01,12:15:32.000,274,10992001,12285,0,1759320931,12704.31044588,98.64756909000425,53237.86952832 2025-10-01,12:15:33.000,274,10991997,12965,0,1759320932,12705.34110130999,98.7392077800032,53238.149013120004 2025-10-01,12:15:34.000,274,10992017,12285,0,1759320933,12706.796144269996,98.316259979998,53238.46343352 2025-10-01,12:15:35.000,274,10991994,12205,0,1759320934,12707.523665749999,98.36560389000078,53238.91060920001 2025-10-01,12:15:36.000,274,10992003,12605,0,1759320935,12708.001943759991,96.9839744100027,53239.33682352001 2025-10-01,12:15:47.000,274,10992029,12365,0,1759320946,12706.513219249995,93.98104502999922,53241.27225576 2025-10-01,12:15:48.000,274,10991999,12325,0,1759320947,12707.69880980999,94.63661411999783,53241.30719136001 2025-10-01,12:15:49.000,274,10992082,12405,0,1759320948,12708.95849977999,93.81186591000005,53241.453920880005 2025-10-01,12:15:50.000,274,10991989,12525,0,1759320949,12709.08648967,93.0999037799993,53241.59366328001 2025-10-01,12:15:51.000,274,10992059,12525,0,1759320950,12708.81703726999,92.90957727000205,53241.68449584001 2025-10-01,12:15:52.000,274,10992013,12485,0,1759320951,12708.365704499993,90.18156396000268,53241.85917384001 2025-10-01,12:15:53.000,274,10992017,12485,0,1759320952,12707.112750840002,87.26322413999878,53241.93603216 2025-10-01,12:15:54.000,274,10992082,12245,0,1759320953,12706.230294229994,85.50799076999829,53241.908083680006 2025-10-01,12:15:55.000,274,10992018,12285,0,1759320954,12705.42867334,83.80210131000058,53241.88013520001 2025-10-01,12:15:56.000,274,10992015,12645,0,1759320955,12704.593370900002,84.28144215000066,53241.69847008 2025-10-01,12:15:57.000,274,10992011,12525,0,1759320956,12705.4690912,84.57045648000349,53241.54475344001 2025-10-01,12:15:58.000,274,10992056,12645,0,1759320957,12706.196612679989,83.80210131000058,53241.48885648 2025-10-01,12:15:59.000,274,10992006,12525,0,1759320958,12706.304393639999,83.38620264000201,53241.551740560004 2025-10-01,12:16:00.000,274,10992015,12325,0,1759320959,12706.870243680001,82.34293140000227,53241.73340568001 2025-10-01,12:16:01.000,274,10992082,12285,0,1759320960,12707.59776515999,82.81522311000299,53241.8451996 2025-10-01,12:16:02.000,274,10992011,12365,0,1759320961,12706.513219249995,86.46667244999844,53241.89410944 2025-10-01,12:16:03.000,274,10992042,12285,0,1759320962,12706.573846039995,88.6519027500035,53241.7753284 2025-10-01,12:16:04.000,274,10992051,12525,0,1759320963,12707.853744939996,89.3568157500049,53241.69847008 2025-10-01,12:16:05.000,274,10992069,12365,0,1759320964,12709.140380149991,91.37991606000287,53241.7054572 2025-10-01,12:16:06.000,274,10992024,12445,0,1759320965,12710.703204069992,93.46645854000235,53241.62859888 2025-10-01,12:16:07.000,274,10992029,12365,0,1759320966,12713.431409619989,93.95989764000115,53241.60763752 2025-10-01,12:16:08.000,274,10992055,12525,0,1759320967,12716.893872959998,94.0162906800033,53241.64956024 2025-10-01,12:16:09.000,274,10992034,12285,0,1759320968,12719.069701089997,93.84006243000476,53241.73340568001 2025-10-01,12:16:10.000,274,10992046,12245,0,1759320969,12721.407200659996,93.36072159000469,53241.89410944 2025-10-01,12:16:11.000,274,10992067,12605,0,1759320970,12723.421357349995,93.88940634000028,53241.956993520005 2025-10-01,12:16:12.000,274,10992029,12725,0,1759320971,12724.431803849999,93.98104502999922,53241.94301928 2025-10-01,12:16:13.000,274,10992030,12485,0,1759320972,12725.172797949992,94.26301023000269,53241.80327688 2025-10-01,12:16:14.000,274,10992061,12285,0,1759320973,12726.291025409992,93.69907983000303,53241.64956024 2025-10-01,12:16:15.000,274,10992079,12565,0,1759320974,12727.15327309,91.92269907000446,53241.50981784 2025-10-01,12:16:16.000,274,10992060,12525,0,1759320975,12726.634577219993,89.65992833999917,53241.3211656 2025-10-01,12:16:17.000,274,10992030,12325,0,1759320976,12725.543294999989,87.37601022000308,53241.16046184001 2025-10-01,12:16:18.000,274,10992082,12565,0,1759320977,12722.929606719998,86.74158852000255,53241.048667920004 2025-10-01,12:16:19.000,274,10992044,12445,0,1759320978,12719.864585669995,88.2923971199998,53240.79014448 2025-10-01,12:16:20.000,274,10992064,12525,0,1759320979,12717.971682559997,87.8835475800006,53240.5525824 2025-10-01,12:16:21.000,274,10992072,12405,0,1759320980,12716.3819134,87.672073679998,53240.14732944 2025-10-01,12:16:22.000,274,10992058,12605,0,1759320981,12713.77496142999,88.20075843000086,53239.60233408001 2025-10-01,12:16:23.000,274,10992034,12285,0,1759320982,12712.124565479993,88.48977276000369,53239.057338720006 2025-10-01,12:16:24.000,274,10991999,12405,0,1759320983,12709.888110559994,92.13417296999978,53238.40753656001 2025-10-01,12:16:25.000,274,10992037,12445,0,1759320984,12707.53713836999,95.59529579999798,53237.68087608 2025-10-01,12:16:26.000,274,10992005,12485,0,1759320985,12705.772225150002,96.17332446000364,53237.01709968001 2025-10-01,12:16:27.000,274,10992065,12325,0,1759320986,12704.633788760002,96.38479835999897,53236.46511720001 2025-10-01,12:16:28.000,274,10992028,12645,0,1759320987,12704.16898337,95.39087103000202,53236.00396728 2025-10-01,12:16:29.000,274,10992031,12405,0,1759320988,12703.785013699999,94.58022108000296,53235.60570144001 2025-10-01,12:16:30.000,274,10992025,12365,0,1759320989,12703.92647621,95.32037973000115,53235.22839696 2025-10-01,12:16:31.000,274,10992056,12325,0,1759320990,12704.593370900002,96.7725005100001,53234.76724704001 2025-10-01,12:16:32.000,274,10991988,12285,0,1759320991,12706.850034750001,97.71708393000154,53234.41789104 2025-10-01,12:16:33.000,274,10992041,12405,0,1759320992,12709.349205760001,98.36560389000078,53234.27814864 2025-10-01,12:16:34.000,274,10992106,12285,0,1759320993,12711.43746185999,97.9356069600035,53234.11744488001 2025-10-01,12:16:35.000,274,10992004,12365,0,1759320994,12713.074385189997,97.8228208799992,53233.93577976 2025-10-01,12:16:36.000,274,10992023,12285,0,1759320995,12714.051150139996,99.23969601000135,53233.6702692 2025-10-01,12:16:37.000,274,10992021,12125,0,1759320996,12715.465775240002,99.04232037000475,53233.36982304 2025-10-01,12:16:38.000,274,10992011,12485,0,1759320997,12716.651365799997,99.15510645000177,53233.01347992001 2025-10-01,12:16:39.000,274,10991993,12525,0,1759320998,12715.795854429998,100.32526203000452,53232.66412392 2025-10-01,12:16:40.000,274,10992030,12245,0,1759320999,12715.479247859992,100.47329375999834,53232.37066488001 2025-10-01,12:16:41.000,274,10992030,12285,0,1759321000,12714.85950734,103.20130706999771,53231.944450560004 2025-10-01,12:16:42.000,274,10992011,12285,0,1759321001,12713.263001869993,109.4820819000015,53231.42041656 2025-10-01,12:16:43.000,274,10992041,12405,0,1759321002,12713.168693530002,112.24534085999767,53230.95227952001 2025-10-01,12:16:44.000,274,10992030,12565,0,1759321003,12713.579608439999,112.46386388999963,53230.48414248 2025-10-01,12:16:45.000,274,10992049,12485,0,1759321004,12713.283210799993,112.79517299999861,53230.099850880004 2025-10-01,12:16:46.000,274,10992039,12325,0,1759321005,12713.296683419998,113.4366438299985,53229.77844336001 2025-10-01,12:16:47.000,274,10992034,12565,0,1759321006,12713.788434049995,114.02172162000352,53229.56184264001 2025-10-01,12:16:48.000,274,10992009,12445,0,1759321007,12713.65370784999,114.95220677999896,53229.51991992001 2025-10-01,12:16:49.000,274,10991967,12485,0,1759321008,12713.370782829988,115.80515151000145,53229.55485552 2025-10-01,12:16:50.000,274,10992031,12765,0,1759321009,12713.707598329995,117.29956707000383,53229.70857216001 2025-10-01,12:16:51.000,274,10992028,12245,0,1759321010,12714.428383500002,118.58250873000361,53229.85530168001 2025-10-01,12:16:52.000,274,10992033,12405,0,1759321011,12715.15590497999,117.58153227000003,53229.9670956 2025-10-01,12:16:53.000,274,10992033,12405,0,1759321012,12715.634182989997,117.2220266400036,53230.3513872 2025-10-01,12:16:54.000,274,10992022,12485,0,1759321013,12714.650681729989,117.95513616000244,53230.721704560005 2025-10-01,12:16:55.000,274,10991999,12205,0,1759321014,12714.233030509997,120.18971037000301,53231.16888024001 2025-10-01,12:16:56.000,274,10991987,12365,0,1759321015,12713.579608439999,121.34576768999978,53231.63701728 2025-10-01,12:16:57.000,274,10992034,12645,0,1759321016,12713.236056629998,120.53511774000071,53232.09118008 2025-10-01,12:16:58.000,274,10992011,12605,0,1759321017,12712.73756968999,118.75168785000278,53232.70604664001 2025-10-01,12:16:59.000,274,10992008,12445,0,1759321018,12712.171719649989,117.5674340100013,53233.23008064001 2025-10-01,12:17:00.000,274,10992000,12485,0,1759321019,12711.700177949991,117.32776359000127,53233.90084416001 2025-10-01,12:17:01.000,274,10991973,12445,0,1759321020,12710.770567170002,119.2592252100003,53234.6834016 2025-10-01,12:17:02.000,274,10991968,12285,0,1759321021,12710.393333809996,120.64085468999838,53235.55679160001 2025-10-01,12:17:03.000,274,10991988,12285,0,1759321022,12710.952447539988,121.78986288000306,53236.353323280004 2025-10-01,12:17:04.000,274,10992058,12565,0,1759321023,12711.942685109992,120.18971037000301,53237.191777680004 2025-10-01,12:17:05.000,274,10991993,12405,0,1759321024,12712.313182159989,118.5190665600021,53237.87651544001 2025-10-01,12:17:06.000,274,10991988,12485,0,1759321025,12712.57589824999,119.37906042000395,53238.59618880001 2025-10-01,12:17:07.000,274,10991990,12445,0,1759321026,12713.59308105999,121.92379634999816,53239.19708112001 2025-10-01,12:17:08.000,274,10991993,12685,0,1759321027,12714.886452579995,123.31952409000223,53239.846883280006 2025-10-01,12:17:09.000,274,10992059,12405,0,1759321028,12715.883426459994,121.93084548000479,53240.35694304 2025-10-01,12:17:10.000,274,10992001,12525,0,1759321029,12717.237424769999,119.71036953000294,53240.97879672 2025-10-01,12:17:11.000,274,10992028,12965,0,1759321030,12718.382597469994,119.58348518999992,53241.48885648 2025-10-01,12:17:12.000,274,10992013,12325,0,1759321031,12719.81069518999,119.28742172999773,53241.838212480005 2025-10-01,12:17:13.000,274,10992015,12365,0,1759321032,12719.541242789994,119.3720112900046,53242.075774560006 2025-10-01,12:17:14.000,274,10992082,12805,0,1759321033,12718.254607579998,120.88757423999778,53241.97795488001 2025-10-01,12:17:15.000,274,10992005,12605,0,1759321034,12718.025573040002,120.87347597999906,53241.66353448001 2025-10-01,12:17:16.000,274,10992022,12565,0,1759321035,12718.49037842999,119.58348518999992,53241.37007544 2025-10-01,12:17:17.000,274,10992006,12725,0,1759321036,12717.45298668999,116.78498057999968,53241.069629280006 2025-10-01,12:17:18.000,274,10992043,12685,0,1759321037,12715.317576419991,116.04482193000149,53240.77617024001 2025-10-01,12:17:19.000,274,10992016,12525,0,1759321038,12713.566135819994,118.21595397000056,53240.45476272 2025-10-01,12:17:20.000,274,10992024,12565,0,1759321039,12712.259291679999,120.13331733000086,53240.19623928 2025-10-01,12:17:21.000,274,10991979,12405,0,1759321040,12710.09693616999,120.06282603,53240.07047112 2025-10-01,12:17:22.000,274,10992052,12365,0,1759321041,12707.092541910002,120.24610340999789,53239.97265144 2025-10-01,12:17:23.000,274,10992007,12485,0,1759321042,12705.15922093999,120.98626206000336,53239.74906360001 2025-10-01,12:17:24.000,274,10992002,12285,0,1759321043,12705.4690912,122.43133371000295,53239.55342424001 2025-10-01,12:17:25.000,274,10992034,12565,0,1759321044,12706.513219249995,122.8331341200028,53239.539450000004 2025-10-01,12:17:26.000,274,10991993,12405,0,1759321045,12707.66512826,121.16953944000124,53239.6442568 2025-10-01,12:17:27.000,274,10992047,12485,0,1759321046,12708.473485459988,119.85135213000467,53239.76303784 2025-10-01,12:17:28.000,274,10992022,12245,0,1759321047,12710.03630937999,121.65592941000068,53239.86784464001 2025-10-01,12:17:29.000,274,10992000,12605,0,1759321048,12712.69715182999,122.72739716999786,53240.05649688001 2025-10-01,12:17:30.000,274,10991986,12445,0,1759321049,12714.81235316999,122.19166329000291,53240.328994560005 2025-10-01,12:17:31.000,274,10991976,12485,0,1759321050,12716.39538601999,120.48577382999792,53240.6224536 2025-10-01,12:17:32.000,274,10992047,12485,0,1759321051,12718.321970679994,119.29447086000437,53240.95783536 2025-10-01,12:17:33.000,274,10992026,12325,0,1759321052,12720.396754159992,118.9138178400026,53241.37007544 2025-10-01,12:17:34.000,274,10992018,12565,0,1759321053,12723.077805539993,120.22495601999981,53241.838212480005 2025-10-01,12:17:35.000,274,10992009,12445,0,1759321054,12724.79556459,119.8795486500021,53242.37622072 2025-10-01,12:17:36.000,274,10992037,12565,0,1759321055,12726.870348069999,120.42233166000369,53242.844357760005 2025-10-01,12:17:37.000,274,10991968,12485,0,1759321056,12728.999022030002,119.14643913000327,53243.33345616 2025-10-01,12:17:38.000,274,10992003,12565,0,1759321057,12731.05359658,117.10219142999995,53243.99723256 2025-10-01,12:17:39.000,274,10992054,12565,0,1759321058,12732.158351419996,114.86056809000002,53244.66799608 2025-10-01,12:17:40.000,274,10992052,12405,0,1759321059,12732.831982419993,114.33188334000442,53245.478502000005 2025-10-01,12:17:41.000,274,10992019,12405,0,1759321060,12732.522112159997,114.73368375000427,53246.29599504 2025-10-01,12:17:42.000,274,10992064,12285,0,1759321061,12732.299813929996,114.24729378000484,53247.09252672 2025-10-01,12:17:43.000,274,10992066,12445,0,1759321062,12731.90910795,113.82434597999963,53247.8541228 2025-10-01,12:17:44.000,274,10992022,12565,0,1759321063,12730.858243589995,114.08516378999775,53248.48995072001 2025-10-01,12:17:45.000,274,10991971,12485,0,1759321064,12729.760225059996,114.85351896000066,53249.02097184001 2025-10-01,12:17:46.000,274,10991994,12285,0,1759321065,12727.981839219989,115.76990586000466,53249.39827632 2025-10-01,12:17:47.000,274,10992074,12285,0,1759321066,12726.94444747999,116.1717062700045,53249.74763232 2025-10-01,12:17:48.000,274,10992053,12605,0,1759321067,12726.378597440002,116.04482193000149,53249.92231032 2025-10-01,12:17:49.000,274,10992075,12525,0,1759321068,12726.210189689991,116.33383626000432,53249.957245920006 2025-10-01,12:17:50.000,274,10992039,12285,0,1759321069,12726.930974859999,116.06596931999957,53249.89436184 2025-10-01,12:17:51.000,274,10991988,12605,0,1759321070,12727.746068369997,116.58055581000372,53249.789555040006 2025-10-01,12:17:52.000,274,10992005,12445,0,1759321071,12728.52748032999,117.32071446000191,53249.68474824 2025-10-01,12:17:53.000,274,10992034,12405,0,1759321072,12729.106802989998,117.23612490000232,53249.49609600001 2025-10-01,12:17:54.000,274,10992020,12565,0,1759321073,12728.972076789993,116.19990279000194,53249.41923768 2025-10-01,12:17:55.000,274,10992045,12485,0,1759321074,12727.671968959992,115.08614025000134,53249.15372712 2025-10-01,12:17:56.000,274,10992092,12365,0,1759321075,12726.493114709992,114.81827331000386,53248.797384 2025-10-01,12:17:57.000,274,10992042,12565,0,1759321076,12725.489404519998,115.8615445500036,53248.36418256 2025-10-01,12:17:58.000,274,10991992,12765,0,1759321077,12724.303813959988,118.36398570000165,53247.70040616001 2025-10-01,12:17:59.000,274,10992081,12285,0,1759321078,12723.138432329994,122.38198980000016,53247.02265552 2025-10-01,12:18:00.000,274,10992028,12525,0,1759321079,12722.41764716,124.86328356000013,53246.54054424 2025-10-01,12:18:01.000,274,10992009,12365,0,1759321080,12721.245529219996,124.69410444000096,53246.16323976 2025-10-01,12:18:02.000,274,10992038,12565,0,1759321081,12719.399780279993,122.73444630000449,53245.827858 2025-10-01,12:18:03.000,274,10992039,12565,0,1759321082,12716.941027129993,119.51299388999905,53245.48548912 2025-10-01,12:18:04.000,274,10992046,12525,0,1759321083,12715.317576419991,116.05892019000021,53245.04530056001 2025-10-01,12:18:05.000,274,10992051,12365,0,1759321084,12714.421647189993,113.21812080000382,53244.61908624 2025-10-01,12:18:06.000,274,10992044,12445,0,1759321085,12713.74127988,111.72370524000144,53244.14396208 2025-10-01,12:18:07.000,274,10992041,12565,0,1759321086,12714.084831690001,109.71470319000218,53243.61294096 2025-10-01,12:18:08.000,274,10992020,12405,0,1759321087,12715.290631179996,109.3833940800032,53243.25659784 2025-10-01,12:18:09.000,274,10992012,12645,0,1759321088,12715.869953839989,109.57372059000045,53242.844357760005 2025-10-01,12:18:10.000,274,10992012,12405,0,1759321089,12716.11919731,108.05815763999999,53242.48801464 2025-10-01,12:18:11.000,274,10992026,12445,0,1759321090,12715.209795459996,107.02898465999897,53241.984942 2025-10-01,12:18:12.000,274,10992026,12685,0,1759321091,12713.869269769995,108.11455068000214,53241.22334592 2025-10-01,12:18:13.000,274,10992077,12725,0,1759321092,12713.033967329997,108.06520676999935,53240.447775600005 2025-10-01,12:18:14.000,274,10992039,12485,0,1759321093,12712.80493279,107.60701332000463,53239.777012080005 2025-10-01,12:18:15.000,274,10992034,12525,0,1759321094,12712.710624449996,108.32602458000474,53239.30188792 2025-10-01,12:18:16.000,274,10992018,12605,0,1759321095,12712.730833379996,108.185041980003,53238.93157056001 2025-10-01,12:18:17.000,274,10992027,12565,0,1759321096,12712.872295889996,107.6634063599995,53238.61016304 2025-10-01,12:18:18.000,274,10992022,12365,0,1759321097,12712.919450059992,105.18916172999889,53238.337665360006 2025-10-01,12:18:19.000,274,10992005,12285,0,1759321098,12711.43746185999,104.18113614000322,53238.14202600001 2025-10-01,12:18:20.000,274,10992043,12685,0,1759321099,12709.95547365999,105.44997954000428,53237.82061848 2025-10-01,12:18:21.000,274,10992042,12445,0,1759321100,12709.578240299998,106.88095292999787,53237.57606928 2025-10-01,12:18:22.000,274,10992059,12685,0,1759321101,12708.97870870999,106.84570728000108,53237.40139128001 2025-10-01,12:18:23.000,274,10992020,12445,0,1759321102,12706.978024639997,106.39456295999844,53237.28261024001 2025-10-01,12:18:24.000,274,10992035,12565,0,1759321103,12705.913687660002,107.43783419999818,53237.024086800004 2025-10-01,12:18:25.000,274,10992028,12365,0,1759321104,12705.233320349995,110.36322315000143,53236.828447440006 2025-10-01,12:18:26.000,274,10992080,12365,0,1759321105,12704.579898279997,114.48696420000488,53236.54896264 2025-10-01,12:18:27.000,274,10992044,12205,0,1759321106,12704.552953040002,117.51809009999852,53235.99698016 2025-10-01,12:18:28.000,274,10992015,12525,0,1759321107,12704.492326250001,118.93496523000067,53235.41006208001 2025-10-01,12:18:29.000,274,10992049,12485,0,1759321108,12704.283500639991,119.65397649000079,53235.0676932 2025-10-01,12:18:30.000,274,10992052,12565,0,1759321109,12704.687679239993,120.24610340999789,53234.78122128 2025-10-01,12:18:31.000,274,10992083,12485,0,1759321110,12706.075359099988,118.94201436000003,53234.46680088 2025-10-01,12:18:32.000,274,10992056,12605,0,1759321111,12707.355257999989,116.84137362000183,53234.292122880004 2025-10-01,12:18:33.000,274,10992033,12325,0,1759321112,12708.749674169994,117.11628968999867,53234.2292388 2025-10-01,12:18:34.000,274,10992025,12485,0,1759321113,12709.611921850003,116.33383626000432,53234.17334184 2025-10-01,12:18:35.000,274,10992020,12245,0,1759321114,12709.820747459999,114.80417504999787,53234.18032896 2025-10-01,12:18:36.000,274,10992025,12445,0,1759321115,12709.16732539,115.36105631999817,53234.13141912 2025-10-01,12:18:37.000,274,10992016,12405,0,1759321116,12707.200322869998,113.95827945000201,53233.82398584 2025-10-01,12:18:38.000,274,10991996,12725,0,1759321117,12705.42867334,113.41549644000042,53233.51655256001 2025-10-01,12:18:39.000,274,10992005,12485,0,1759321118,12703.91973989999,114.0428690100016,53233.12527384 2025-10-01,12:18:40.000,274,10992039,12525,0,1759321119,12701.62265818999,113.29566123000404,53232.67809816001 2025-10-01,12:18:41.000,274,10992069,12445,0,1759321120,12699.008969909999,113.52123338999809,53232.31476792 2025-10-01,12:18:42.000,274,10992046,12445,0,1759321121,12697.271001929992,115.66416890999972,53232.19598688 2025-10-01,12:18:43.000,274,10992049,12605,0,1759321122,12697.008285839991,117.3559601099987,53232.19598688 2025-10-01,12:18:44.000,274,10992018,12645,0,1759321123,12697.01502215,118.61070525000105,53232.37066488001 2025-10-01,12:18:45.000,274,10992060,12565,0,1759321124,12697.351837649992,120.14741558999958,53232.62918832001 2025-10-01,12:18:46.000,274,10992033,12605,0,1759321125,12698.274712120001,120.4716755699992,53232.84578904001 2025-10-01,12:18:47.000,274,10992013,12325,0,1759321126,12700.120461059989,120.47872469999857,53233.15322232 2025-10-01,12:18:48.000,274,10992002,12645,0,1759321127,12702.498378489989,119.92184342999826,53233.418732879996 2025-10-01,12:18:49.000,274,10992017,12445,0,1759321128,12705.112066769994,119.70332040000358,53233.76110176001 2025-10-01,12:18:50.000,274,10992007,12285,0,1759321129,12707.072332980002,120.9298690200012,53234.17334184 2025-10-01,12:18:51.000,274,10992035,12325,0,1759321130,12708.001943759991,119.29447086000437,53234.5087236 2025-10-01,12:18:52.000,274,10992030,12565,0,1759321131,12708.73620154999,117.56038488000195,53234.8930152 2025-10-01,12:18:53.000,274,10992050,12285,0,1759321132,12709.308787900001,115.8615445500036,53235.11660304 2025-10-01,12:18:54.000,274,10992003,12765,0,1759321133,12709.968946279994,113.14762950000295,53235.30525528 2025-10-01,12:18:55.000,274,10992064,12405,0,1759321134,12710.784039789993,110.80026920999808,53235.27031968001 2025-10-01,12:18:56.000,274,10992024,12445,0,1759321135,12710.723412999992,108.41061414000433,53235.19346136001 2025-10-01,12:18:57.000,274,10992091,12445,0,1759321136,12711.41725292999,105.38653737000277,53235.11660304 2025-10-01,12:18:58.000,274,10992042,12445,0,1759321137,12713.343837589993,102.17918322000332,53235.2773068 2025-10-01,12:18:59.000,274,10992024,12445,0,1759321138,12714.97402460999,99.52871034000418,53235.24237120001 2025-10-01,12:19:00.000,274,10992020,12445,0,1759321139,12715.816063359998,97.71708393000154,53235.249358320005 2025-10-01,12:19:01.000,274,10992049,12525,0,1759321140,12716.711992589997,97.03331831999822,53235.17250000001 2025-10-01,12:19:02.000,274,10992040,12485,0,1759321141,12717.39235989999,97.33643090999976,53235.095641679996 2025-10-01,12:19:03.000,274,10992061,12565,0,1759321142,12718.69246772999,97.17430091999995,53235.10262880001 2025-10-01,12:19:04.000,274,10992037,12645,0,1759321143,12719.393043969998,97.09676048999972,53235.17250000001 2025-10-01,12:19:05.000,274,10992065,12605,0,1759321144,12718.867611789996,99.53575947000354,53235.081667440005 2025-10-01,12:19:06.000,274,10992034,12325,0,1759321145,12718.544268909995,102.9404892599996,53234.85109248 2025-10-01,12:19:07.000,274,10992018,12445,0,1759321146,12718.746358209995,106.06325384999946,53234.63449176 2025-10-01,12:19:08.000,274,10992021,12525,0,1759321147,12719.372835039998,107.17701639000006,53234.47378800001 2025-10-01,12:19:09.000,274,10991995,12645,0,1759321148,12719.95889401,106.44390687000123,53234.32705848 2025-10-01,12:19:10.000,274,10992008,12565,0,1759321149,12720.410226779997,104.43490482000198,53234.20129032 2025-10-01,12:19:11.000,274,10992004,12485,0,1759321150,12720.497798809993,102.48934494000423,53233.977702480006 2025-10-01,12:19:12.000,274,10992055,12765,0,1759321151,12720.875032169999,101.06542068000272,53233.72616616 2025-10-01,12:19:13.000,274,10992019,12525,0,1759321152,12720.84808692999,100.68476766000094,53233.42572000001 2025-10-01,12:19:14.000,274,10992028,12605,0,1759321153,12720.295709509992,100.76935722000053,53233.09033824001 2025-10-01,12:19:15.000,274,10992066,12205,0,1759321154,12719.170745739997,101.12181372000487,53232.62918832001 2025-10-01,12:19:16.000,274,10992019,12485,0,1759321155,12718.57795046,101.71394064000197,53232.14707704 2025-10-01,12:19:17.000,274,10992016,12365,0,1759321156,12718.456696879999,101.98180757999944,53231.60208168001 2025-10-01,12:19:18.000,274,10992122,12405,0,1759321157,12718.941711200001,102.05934800999967,53231.14791888001 2025-10-01,12:19:19.000,274,10992045,12445,0,1759321158,12720.10035652,102.39065711999865,53230.81253712001 2025-10-01,12:19:20.000,274,10992063,12645,0,1759321159,12720.639261319993,103.22245446000306,53230.58196216 2025-10-01,12:19:21.000,274,10992020,12365,0,1759321160,12721.440882210001,103.30704402000265,53230.44221976 2025-10-01,12:19:22.000,274,10992081,12445,0,1759321161,12723.960262150002,103.49032140000054,53230.4911296 2025-10-01,12:19:23.000,274,10992034,12325,0,1759321162,12726.762567109989,103.73704094999994,53230.65183336 2025-10-01,12:19:24.000,274,10992006,12205,0,1759321163,12727.981839219989,104.23048004999873,53230.86144696001 2025-10-01,12:19:25.000,274,10992034,12525,0,1759321164,12728.197401139994,106.01390994000394,53230.91734392 2025-10-01,12:19:26.000,274,10992029,12285,0,1759321165,12729.416673249994,106.54964381999889,53231.02215072 2025-10-01,12:19:27.000,274,10992092,12405,0,1759321166,12731.269158499992,108.05815763999999,53231.02215072 2025-10-01,12:19:28.000,274,10992052,12405,0,1759321167,12733.337205669995,109.08028149000165,53230.96625376 2025-10-01,12:19:29.000,274,10992031,12245,0,1759321168,12735.897003469996,108.42471240000305,53230.938305280004 2025-10-01,12:19:30.000,274,10992061,12445,0,1759321169,12737.419409529997,107.55766941000184,53230.93131816001 2025-10-01,12:19:31.000,274,10992001,12685,0,1759321170,12737.500245249998,107.12767248000455,53230.92433104 2025-10-01,12:19:32.000,274,10992038,12445,0,1759321171,12737.506981559993,106.64833164000447,53230.74965304 2025-10-01,12:19:33.000,274,10992025,12765,0,1759321172,12736.96807676,106.2676786200027,53230.65183336 2025-10-01,12:19:34.000,274,10992041,12565,0,1759321173,12735.62755107,105.33719345999998,53230.53305232 2025-10-01,12:19:35.000,274,10992069,12645,0,1759321174,12734.644049809991,103.8568761600036,53230.288503120006 2025-10-01,12:19:36.000,274,10992069,12205,0,1759321175,12733.775065820002,103.27884749999794,53230.0369668 2025-10-01,12:19:37.000,274,10992030,12565,0,1759321176,12731.552083519993,104.50539612000284,53229.84831456 2025-10-01,12:19:38.000,274,10992050,12285,0,1759321177,12730.386701889998,104.18113614000322,53229.74350776 2025-10-01,12:19:39.000,274,10992025,12645,0,1759321178,12730.64941798,103.1026192499994,53229.69459792 2025-10-01,12:19:40.000,274,10992016,12405,0,1759321179,12730.258712000003,104.96358957000484,53229.72953352001 2025-10-01,12:19:41.000,274,10992066,12405,0,1759321180,12729.69286196,108.79831628999818,53229.6526752 2025-10-01,12:19:42.000,274,10992054,13005,0,1759321181,12729.58508099999,112.44976563000091,53229.52690704 2025-10-01,12:19:43.000,274,10992069,12485,0,1759321182,12729.005758339998,114.83942070000194,53229.27537072001 2025-10-01,12:19:44.000,274,10992055,12445,0,1759321183,12729.012494649993,115.81220064000081,53228.995885920005 2025-10-01,12:19:45.000,274,10992021,12445,0,1759321184,12730.130722109992,115.56548109000141,53228.8142208 2025-10-01,12:19:46.000,274,10992048,12285,0,1759321185,12731.605973999998,114.26844117000292,53228.70242688001 2025-10-01,12:19:47.000,274,10992020,12645,0,1759321186,12732.549057399992,113.03484341999865,53228.55569736001 2025-10-01,12:19:48.000,274,10992012,12245,0,1759321187,12732.966708619999,111.92813001000468,53228.48582616001 2025-10-01,12:19:49.000,274,10992041,12605,0,1759321188,12734.21966227999,111.03289049999876,53228.422942080004 2025-10-01,12:19:50.000,274,10992065,12325,0,1759321189,12734.765303389991,111.82239305999974,53228.45787768 2025-10-01,12:19:51.000,274,10992074,12565,0,1759321190,12734.994337930002,111.46288743000332,53228.45089056 2025-10-01,12:19:52.000,274,10992032,12565,0,1759321191,12735.62081475999,111.08223441000155,53228.45089056 2025-10-01,12:19:53.000,274,10992042,12365,0,1759321192,12736.395490409988,111.57567351000034,53228.31813528001 2025-10-01,12:19:54.000,274,10992033,12645,0,1759321193,12737.385727979992,111.5192804699982,53228.14345728 2025-10-01,12:19:55.000,274,10992037,12445,0,1759321194,12738.746462599993,111.23026614000264,53227.98275352001 2025-10-01,12:19:56.000,274,10992095,12605,0,1759321195,12740.5652663,111.98452304999955,53227.836024 2025-10-01,12:19:57.000,274,10992036,12565,0,1759321196,12742.93644741999,113.77500207000412,53227.822049760005 2025-10-01,12:19:58.000,274,10992049,12525,0,1759321197,12745.23352912999,115.10023851000005,53227.836024 2025-10-01,12:19:59.000,274,10992044,12285,0,1759321198,12747.038860209992,116.61580146000051,53227.891920960006 2025-10-01,12:20:00.000,274,10992068,12325,0,1759321199,12747.968470989996,117.48989358000108,53227.870959600004 2025-10-01,12:20:01.000,274,10992060,12485,0,1759321200,12748.372649589997,115.86859368000296,53227.86397248001 2025-10-01,12:20:02.000,274,10992057,12405,0,1759321201,12749.03954428,114.95925590999832,53227.870959600004 2025-10-01,12:20:03.000,274,10992029,12405,0,1759321202,12748.527584719988,113.33090688000084,53227.89890808 2025-10-01,12:20:04.000,274,10992064,12485,0,1759321203,12747.73943645,111.36419960999774,53227.891920960006 2025-10-01,12:20:05.000,274,10992075,12445,0,1759321204,12747.301576299993,110.41256706000422,53228.01070200001 2025-10-01,12:20:06.000,274,10992042,12445,0,1759321205,12746.54037327,108.79126715999882,53228.15044440001 2025-10-01,12:20:07.000,274,10992020,12365,0,1759321206,12746.5605822,106.67652816000191,53228.17839288001 2025-10-01,12:20:08.000,274,10992071,12565,0,1759321207,12746.65489053999,104.61818219999986,53228.16441864 2025-10-01,12:20:09.000,274,10992015,12365,0,1759321208,12746.115985739998,102.65147493000404,53228.23428984 2025-10-01,12:20:10.000,274,10992048,12525,0,1759321209,12746.196821459998,99.50051381999947,53228.227302720006 2025-10-01,12:20:11.000,274,10992051,12445,0,1759321210,12746.446064929994,97.7875752300024,53228.19236712 2025-10-01,12:20:12.000,274,10992056,12485,0,1759321211,12746.59426374999,97.73823131999961,53228.1155088 2025-10-01,12:20:13.000,274,10992045,12605,0,1759321212,12746.978233419992,97.20249744000466,53227.91288232001 2025-10-01,12:20:14.000,274,10992053,12445,0,1759321213,12747.80006324,98.56297953000467,53227.61243616 2025-10-01,12:20:15.000,274,10992077,12765,0,1759321214,12748.237923389992,100.05034596000041,53227.18622184 2025-10-01,12:20:16.000,274,10992070,12285,0,1759321215,12748.823982359994,100.45919549999962,53226.69013632001 2025-10-01,12:20:17.000,274,10992045,12605,0,1759321216,12749.962418749994,100.3816550699994,53226.20802504001 2025-10-01,12:20:18.000,274,10992039,12525,0,1759321217,12751.43093432999,100.09264074000384,53225.70495240001 2025-10-01,12:20:19.000,274,10992023,12445,0,1759321218,12752.623261199995,100.33231116000388,53225.27873808001 2025-10-01,12:20:20.000,274,10992005,12445,0,1759321219,12753.586553529989,100.16313204000471,53224.97829192 2025-10-01,12:20:21.000,274,10992105,12645,0,1759321220,12753.761697589995,99.69788946000335,53224.64291016 2025-10-01,12:20:22.000,274,10992082,12285,0,1759321221,12753.182374930002,101.59410542999831,53224.349451120004 2025-10-01,12:20:23.000,274,10992067,12405,0,1759321222,12753.613498769999,103.19425793999835,53224.083940560005 2025-10-01,12:20:24.000,274,10992016,12565,0,1759321223,12754.96749707999,103.84277790000488,53223.77650728 2025-10-01,12:20:25.000,274,10992064,12605,0,1759321224,12755.762381660003,104.13884135999979,53223.5389452 2025-10-01,12:20:26.000,274,10992075,12485,0,1759321225,12756.503375759996,105.68964996000432,53223.3293316 2025-10-01,12:20:27.000,274,10992093,12605,0,1759321226,12757.43298654,106.23948209999799,53223.09875664001 2025-10-01,12:20:28.000,274,10992065,12405,0,1759321227,12758.066199679997,106.83160902000236,53222.910104400005 2025-10-01,12:20:29.000,274,10992033,12565,0,1759321228,12759.022755699996,107.78324157000316,53222.693503680006 2025-10-01,12:20:30.000,274,10992083,12445,0,1759321229,12759.655968839994,107.58586592999927,53222.455941600005 2025-10-01,12:20:31.000,274,10992068,12445,0,1759321230,12759.959102789995,107.44488333000481,53222.1764568 2025-10-01,12:20:32.000,274,10992058,12645,0,1759321231,12759.87153076,106.63423337999848,53221.82011368 2025-10-01,12:20:33.000,274,10992115,12485,0,1759321232,12759.777222419994,105.52047083999787,53221.400886480005 2025-10-01,12:20:34.000,274,10992020,12285,0,1759321233,12759.72333193999,103.92031832999783,53221.10742744001 2025-10-01,12:20:35.000,274,10992076,12285,0,1759321234,12760.12751053999,102.17918322000332,53220.779032800005 2025-10-01,12:20:36.000,274,10992061,12285,0,1759321235,12759.94563016999,100.76230809000117,53220.46461240001 2025-10-01,12:20:37.000,274,10992065,12565,0,1759321236,12759.595342049994,99.64854555000056,53220.010449600006 2025-10-01,12:20:38.000,274,10992039,12365,0,1759321237,12759.501033709988,98.61937256999954,53219.57724816001 2025-10-01,12:20:39.000,274,10992068,12725,0,1759321238,12759.319153340002,97.98495086999901,53219.13007248 2025-10-01,12:20:40.000,274,10992040,12565,0,1759321239,12759.366307509998,98.00609826000436,53218.66193544001 2025-10-01,12:20:41.000,274,10992084,12285,0,1759321240,12758.74656698999,99.31723644000158,53218.1239272 2025-10-01,12:20:42.000,274,10992082,12605,0,1759321241,12758.56468661999,99.7895281500023,53217.64880304 2025-10-01,12:20:43.000,274,10992070,12685,0,1759321242,12758.58489554999,99.66264380999928,53217.09682056 2025-10-01,12:20:44.000,274,10992006,12645,0,1759321243,12759.150745589992,100.31116376999853,53216.49592824 2025-10-01,12:20:45.000,274,10992106,12405,0,1759321244,12759.669441459999,101.41787717999978,53215.92997152001 2025-10-01,12:20:46.000,274,10992081,12605,0,1759321245,12760.834823089994,101.69279325000389,53215.35702768001 2025-10-01,12:20:47.000,274,10992058,12645,0,1759321246,12762.316811289995,101.72803890000068,53214.81901944 2025-10-01,12:20:48.000,274,10992075,12485,0,1759321247,12763.65060067,102.2003306100014,53214.357869520005 2025-10-01,12:20:49.000,274,10992110,12525,0,1759321248,12764.465694179999,102.46114841999952,53213.952616560004 2025-10-01,12:20:50.000,274,10992083,12525,0,1759321249,12765.516558539988,104.10359571000299,53213.53338936 2025-10-01,12:20:51.000,274,10992088,12565,0,1759321250,12766.331652050001,104.4137574300039,53213.184033360005 2025-10-01,12:20:52.000,274,10992027,12485,0,1759321251,12766.681940169998,103.61720574000356,53212.82070312001 2025-10-01,12:20:53.000,274,10992064,12565,0,1759321252,12767.34209854999,102.82065405000321,53212.59012816 2025-10-01,12:20:54.000,274,10992051,12485,0,1759321253,12768.433380769995,104.65342785000394,53212.247759280006 2025-10-01,12:20:55.000,274,10992054,12485,0,1759321254,12769.612235019995,106.28882601000078,53211.891416160004 2025-10-01,12:20:56.000,274,10992118,12485,0,1759321255,12770.036622549997,105.5980112699981,53211.521098799996 2025-10-01,12:20:57.000,274,10992044,12365,0,1759321256,12770.002940999992,104.3009713499996,53211.171742800005 2025-10-01,12:20:58.000,274,10992039,12605,0,1759321257,12769.80085169999,102.7924575299985,53210.9621292 2025-10-01,12:20:59.000,274,10992022,12645,0,1759321258,12770.440801149998,101.79853020000155,53210.74552848 2025-10-01,12:21:00.000,274,10992098,12485,0,1759321259,12770.770880339995,100.40985159000411,53210.62674744 2025-10-01,12:21:01.000,274,10992093,12365,0,1759321260,12770.124194579992,98.7392077800032,53210.42412096001 2025-10-01,12:21:02.000,274,10992051,12605,0,1759321261,12769.69980704999,97.16725179000059,53210.25643008001 2025-10-01,12:21:03.000,274,10992038,12445,0,1759321262,12769.288892139994,95.70103275000292,53209.93502256 2025-10-01,12:21:04.000,274,10992002,12485,0,1759321263,12769.41688202999,94.84808802000043,53209.60662792001 2025-10-01,12:21:05.000,274,10992093,12805,0,1759321264,12769.127220699993,93.60744114000408,53209.327143120005 2025-10-01,12:21:06.000,274,10992069,12525,0,1759321265,12768.32559981,93.15629682000144,53209.05464544001 2025-10-01,12:21:07.000,274,10992033,12685,0,1759321266,12768.163928369999,94.19956806000118,53208.8310576 2025-10-01,12:21:08.000,274,10992051,12525,0,1759321267,12768.190873609994,94.71415454999806,53208.71926368001 2025-10-01,12:21:09.000,274,10992100,12365,0,1759321268,12768.30539088,94.48153326000465,53208.60048264001 2025-10-01,12:21:10.000,274,10992032,12485,0,1759321269,12769.012703430002,95.08070931000111,53208.56554704 2025-10-01,12:21:11.000,274,10992097,12205,0,1759321270,12769.652652879995,95.53890276000311,53208.50965008001 2025-10-01,12:21:12.000,274,10992085,12445,0,1759321271,12770.481219009998,95.21464278000349,53208.537598560004 2025-10-01,12:21:13.000,274,10992095,12405,0,1759321272,12770.400383289998,94.00924155000394,53208.5166372 2025-10-01,12:21:14.000,274,10992078,12565,0,1759321273,12769.76717015,92.9659703100042,53208.62843112001 2025-10-01,12:21:15.000,274,10992077,12325,0,1759321274,12769.56508085,92.83203684000182,53208.621444 2025-10-01,12:21:16.000,274,10992068,12405,0,1759321275,12770.110721960002,94.29120675000013,53208.74022504 2025-10-01,12:21:17.000,274,10992084,12645,0,1759321276,12769.74022490999,94.72825281000405,53208.85201896 2025-10-01,12:21:18.000,274,10992067,12685,0,1759321277,12769.4640362,94.3123541399982,53209.02669696 2025-10-01,12:21:19.000,274,10992080,12765,0,1759321278,12769.005967119992,93.43826202000491,53209.13849088 2025-10-01,12:21:20.000,274,10992098,12645,0,1759321279,12768.17740098999,92.12007471000106,53209.26425904 2025-10-01,12:21:21.000,274,10992088,12485,0,1759321280,12767.685650359992,91.38696519000223,53209.31316888 2025-10-01,12:21:22.000,274,10992052,12605,0,1759321281,12767.052437219994,91.35171953999816,53209.53675672001 2025-10-01,12:21:23.000,274,10992089,12485,0,1759321282,12765.8264288,92.43728556000133,53209.59265368 2025-10-01,12:21:24.000,274,10992025,12645,0,1759321283,12765.071962080001,93.40301637000084,53209.564705200006 2025-10-01,12:21:25.000,274,10992073,12365,0,1759321284,12765.058489459996,92.89547901000333,53209.494834000005 2025-10-01,12:21:26.000,274,10992088,12485,0,1759321285,12764.74188288999,91.73942168999929,53209.445924160005 2025-10-01,12:21:27.000,274,10992051,12445,0,1759321286,12764.76209181999,92.48662947000412,53209.397014320006 2025-10-01,12:21:28.000,274,10992080,12485,0,1759321287,12765.462668059998,92.49367860000348,53209.31316888 2025-10-01,12:21:29.000,274,10992093,12645,0,1759321288,12765.873582969994,91.58434082999884,53209.34810448001 2025-10-01,12:21:30.000,274,10992068,12445,0,1759321289,12766.264288949991,91.50680039999861,53209.25028480001 2025-10-01,12:21:31.000,274,10992074,12525,0,1759321290,12768.076356339989,91.83106037999823,53209.09656816 2025-10-01,12:21:32.000,274,10992049,12565,0,1759321291,12770.090513030002,91.97909210999933,53208.96381288001 2025-10-01,12:21:33.000,274,10992104,12445,0,1759321292,12771.478192889997,93.25498463999975,53208.87996744 2025-10-01,12:21:34.000,274,10992086,12805,0,1759321293,12772.636838209997,94.75644933000149,53208.872980320004 2025-10-01,12:21:35.000,274,10992107,12445,0,1759321294,12773.842637699992,94.96792323000409,53208.90791592 2025-10-01,12:21:36.000,274,10992073,12285,0,1759321295,12774.34112464,94.361698050001,53208.92189016 2025-10-01,12:21:37.000,274,10992064,12645,0,1759321296,12774.145771649994,93.44531115000427,53208.97778712 2025-10-01,12:21:38.000,274,10992078,12685,0,1759321297,12774.064935929993,92.64171033000457,53208.99874848 2025-10-01,12:21:39.000,274,10992057,12325,0,1759321298,12773.761801979992,91.94384646000253,53209.10355528001 2025-10-01,12:21:40.000,274,10992142,12125,0,1759321299,12773.32394183,91.38696519000223,53209.12451664 2025-10-01,12:21:41.000,274,10992103,12405,0,1759321300,12772.522320939992,90.25205526000354,53209.18041360001 2025-10-01,12:21:42.000,274,10992070,12285,0,1759321301,12771.693754809989,89.01140837999992,53209.05464544001 2025-10-01,12:21:43.000,274,10992074,12525,0,1759321302,12770.88539761,88.37698667999939,53209.05464544001 2025-10-01,12:21:44.000,274,10992097,12365,0,1759321303,12769.53813560999,88.68009927000094,53209.061632560006 2025-10-01,12:21:45.000,274,10992109,12565,0,1759321304,12768.33907242999,90.40008699000464,53209.12451664 2025-10-01,12:21:46.000,274,10992107,12245,0,1759321305,12768.749987340001,93.60744114000408,53209.29220752 2025-10-01,12:21:47.000,274,10992090,12805,0,1759321306,12770.92581547,98.11888434000139,53209.34810448001 2025-10-01,12:21:48.000,274,10992065,12365,0,1759321307,12773.391304929995,101.65049847000046,53209.43893704001 2025-10-01,12:21:49.000,274,10992073,12525,0,1759321308,12775.088855050002,102.35541147000185,53209.55073096 2025-10-01,12:21:50.000,274,10992076,12565,0,1759321309,12775.587341989994,101.82672671999899,53209.70444760001 2025-10-01,12:21:51.000,274,10992086,12445,0,1759321310,12775.439143169999,100.77640634999989,53209.948996800005 2025-10-01,12:21:52.000,274,10992113,12405,0,1759321311,12775.290944349988,99.6414964200012,53210.17957176001 2025-10-01,12:21:53.000,274,10992089,12445,0,1759321312,12775.67491401999,98.88019037999766,53210.36123688 2025-10-01,12:21:54.000,274,10992036,12605,0,1759321313,12776.247500370002,98.52068475000124,53210.55687624 2025-10-01,12:21:55.000,274,10992081,12285,0,1759321314,12776.83355933999,99.90231422999932,53210.6477088 2025-10-01,12:21:56.000,274,10992118,12525,0,1759321315,12776.786405169994,100.98788025000249,53210.850335279996 2025-10-01,12:21:57.000,274,10992112,12485,0,1759321316,12776.463062289993,100.77640634999989,53211.004051920005 2025-10-01,12:21:58.000,274,10992067,12245,0,1759321317,12776.442853359993,100.51558854000177,53211.171742800005 2025-10-01,12:21:59.000,274,10992040,12565,0,1759321318,12776.112774169997,100.21247595000023,53211.290523840005 2025-10-01,12:22:00.000,274,10992096,12445,0,1759321319,12776.166664650002,99.99395291999826,53211.22763976 2025-10-01,12:22:01.000,274,10992081,12285,0,1759321320,12776.739250999999,99.99395291999826,53211.22763976 2025-10-01,12:22:02.000,274,10992099,12365,0,1759321321,12775.978047969991,99.21149949000392,53211.19969128 2025-10-01,12:22:03.000,274,10992082,12285,0,1759321322,12774.388278809995,97.54790481000236,53211.19270416001 2025-10-01,12:22:04.000,274,10992064,12205,0,1759321323,12773.371095999995,97.15315353000187,53211.1368072 2025-10-01,12:22:05.000,274,10992064,12445,0,1759321324,12772.852400129988,98.35855476000143,53211.08789736 2025-10-01,12:22:06.000,274,10992108,12565,0,1759321325,12772.232659609996,99.60625077000441,53210.99007768 2025-10-01,12:22:07.000,274,10992103,12485,0,1759321326,12772.17876912999,101.44607370000449,53211.09488448001 2025-10-01,12:22:08.000,274,10992073,12565,0,1759321327,12771.579237539998,102.40475538000464,53211.122832960005 2025-10-01,12:22:09.000,274,10992096,12485,0,1759321328,12771.781326839999,102.87704708999809,53211.122832960005 2025-10-01,12:22:10.000,274,10992051,12285,0,1759321329,12771.801535769999,103.18720880999899,53211.25558824 2025-10-01,12:22:11.000,274,10992050,12445,0,1759321330,12771.255894659997,103.8568761600036,53211.30449808 2025-10-01,12:22:12.000,274,10992064,12685,0,1759321331,12770.609208899994,103.14491403000284,53211.241614000006 2025-10-01,12:22:13.000,274,10992048,12725,0,1759321332,12769.403409409999,100.91738895000162,53211.12982008 2025-10-01,12:22:14.000,274,10992103,12445,0,1759321333,12767.894475970003,98.46429170999909,53211.004051920005 2025-10-01,12:22:15.000,274,10992105,12325,0,1759321334,12766.917711019989,96.97692528000334,53210.92719360001 2025-10-01,12:22:16.000,274,10992032,12405,0,1759321335,12765.698438909989,96.75135312000202,53210.92020648 2025-10-01,12:22:17.000,274,10992090,12645,0,1759321336,12764.72167395999,97.48446264000086,53210.79443832 2025-10-01,12:22:18.000,274,10992073,12765,0,1759321337,12763.866162589991,97.09676048999972,53210.79443832 2025-10-01,12:22:19.000,274,10992061,12405,0,1759321338,12763.253158379994,95.61644319000334,53210.82937392001 2025-10-01,12:22:20.000,274,10992037,12525,0,1759321339,12762.175348779994,93.52990071000386,53210.836361040005 2025-10-01,12:22:21.000,274,10992051,12325,0,1759321340,12761.218792759995,91.47860388000117,53210.836361040005 2025-10-01,12:22:22.000,274,10992092,12405,0,1759321341,12759.76374979999,90.78074000999914,53210.85732240001 2025-10-01,12:22:23.000,274,10992090,12245,0,1759321342,12758.167244329998,91.9015516799991,53210.74552848 2025-10-01,12:22:24.000,274,10991999,12485,0,1759321343,12757.156797829994,93.82596416999877,53210.77347696 2025-10-01,12:22:25.000,274,10992065,12485,0,1759321344,12755.910580479998,95.42611667999881,53210.717580000004 2025-10-01,12:22:26.000,274,10992070,12605,0,1759321345,12754.152403569991,97.18839917999867,53210.64072168001 2025-10-01,12:22:27.000,274,10992088,12885,0,1759321346,12752.38749034999,97.73118219000025,53210.60578608 2025-10-01,12:22:28.000,274,10992085,12205,0,1759321347,12751.20863609999,97.16725179000059,53210.48001792 2025-10-01,12:22:29.000,274,10992034,12365,0,1759321348,12750.305970559995,96.80774616000417,53210.46604368 2025-10-01,12:22:30.000,274,10992076,12405,0,1759321349,12748.783564499994,95.74332752999908,53210.42412096001 2025-10-01,12:22:31.000,274,10992059,12325,0,1759321350,12746.971497109997,95.89135926000017,53210.34726264001 2025-10-01,12:22:32.000,274,10992093,12525,0,1759321351,12745.705070830001,96.624468779999,53210.32630128001 2025-10-01,12:22:33.000,274,10992037,12645,0,1759321352,12745.4827726,98.21052303000033,53210.22848160001 2025-10-01,12:22:34.000,274,10992080,12565,0,1759321353,12745.913896439997,99.676742069998,53210.116687680005 2025-10-01,12:22:35.000,274,10992123,12325,0,1759321354,12746.008204780002,100.38870419999876,53209.83720288 2025-10-01,12:22:36.000,274,10992069,12405,0,1759321355,12745.691598209996,102.09459366000374,53209.46688552001 2025-10-01,12:22:37.000,274,10992085,12445,0,1759321356,12744.38475407,102.93344013000024,53208.98477424001 2025-10-01,12:22:38.000,274,10992081,12485,0,1759321357,12743.050964689995,102.20737974000076,53208.47471448 2025-10-01,12:22:39.000,274,10992072,12525,0,1759321358,12741.299524089998,101.48131935000129,53207.866835040004 2025-10-01,12:22:40.000,274,10992126,12365,0,1759321359,12739.31904894999,100.26886899000237,53207.22402 2025-10-01,12:22:41.000,274,10992102,12605,0,1759321360,12738.04588636,100.15608290999808,53206.70697312001 2025-10-01,12:22:42.000,274,10992094,12445,0,1759321361,12737.675389309989,100.593128970002,53206.16896488 2025-10-01,12:22:43.000,274,10992054,12645,0,1759321362,12736.82661425,99.66264380999928,53205.540124080006 2025-10-01,12:22:44.000,274,10992077,12485,0,1759321363,12734.987601619992,98.5911760500021,53204.87634768 2025-10-01,12:22:45.000,274,10992092,12685,0,1759321364,12733.06775327,96.74430399000266,53204.16366144 2025-10-01,12:22:46.000,274,10992099,12605,0,1759321365,12731.262422189997,94.3264524000042,53203.39507824 2025-10-01,12:22:47.000,274,10992125,12165,0,1759321366,12730.137458420002,95.28513408000435,53202.59155944001 2025-10-01,12:22:48.000,274,10992088,12605,0,1759321367,12729.093330369993,98.66166735000297,53201.98368 2025-10-01,12:22:49.000,274,10992086,12645,0,1759321368,12728.338863649995,99.81067554000037,53201.277980880004 2025-10-01,12:22:50.000,274,10992072,12445,0,1759321369,12727.079173679995,99.31018731000222,53200.60023024001 2025-10-01,12:22:51.000,274,10992057,12565,0,1759321370,12724.822509829995,97.85806653000327,53199.91549248 2025-10-01,12:22:52.000,274,10992099,12645,0,1759321371,12723.023915059988,95.44726407000417,53199.286651680006 2025-10-01,12:22:53.000,274,10992070,12405,0,1759321372,12721.19837505,93.01531421999971,53198.58793968001 2025-10-01,12:22:54.000,274,10992061,12365,0,1759321373,12718.948447509996,91.66188125999906,53198.02897008 2025-10-01,12:22:55.000,274,10992102,12605,0,1759321374,12717.37215096999,91.37991606000287,53197.5468588 2025-10-01,12:22:56.000,274,10992049,12485,0,1759321375,12717.345205729995,92.08482906000427,53197.33025808 2025-10-01,12:22:57.000,274,10992038,12285,0,1759321376,12718.207453409988,91.61253735000355,53197.106670240006 2025-10-01,12:22:58.000,274,10992070,12445,0,1759321377,12718.51058735999,89.18763662999845,53197.092696 2025-10-01,12:22:59.000,274,10992085,12725,0,1759321378,12718.57121414999,86.0296263900018,53197.13461872 2025-10-01,12:23:00.000,274,10992092,12525,0,1759321379,12718.81372130999,83.52013611000439,53197.17654144001 2025-10-01,12:23:01.000,274,10992043,12365,0,1759321380,12719.514297549998,83.82324869999866,53197.44903912 2025-10-01,12:23:02.000,274,10992054,12445,0,1759321381,12719.359362419993,85.47274512000149,53197.86826632001 2025-10-01,12:23:03.000,274,10992124,12405,0,1759321382,12718.665522489995,88.33469190000324,53198.32242912001 2025-10-01,12:23:04.000,274,10992022,12285,0,1759321383,12717.426041449995,90.71024870999827,53198.79056616 2025-10-01,12:23:05.000,274,10992068,12525,0,1759321384,12715.917108009999,89.8009109400009,53199.20280624 2025-10-01,12:23:06.000,274,10992089,12365,0,1759321385,12714.603527559993,86.67814635000104,53199.63600768 2025-10-01,12:23:07.000,274,10992099,12445,0,1759321386,12713.377519139998,83.3721043800033,53200.02029928 2025-10-01,12:23:08.000,274,10992111,12445,0,1759321387,12712.62305242,82.21604705999925,53200.42555224 2025-10-01,12:23:09.000,274,10992097,12325,0,1759321388,12712.791460169996,82.14555575999839,53200.83779232001 2025-10-01,12:23:10.000,274,10992088,12765,0,1759321389,12712.690415519995,80.89785975000268,53201.25701952 2025-10-01,12:23:11.000,274,10992111,12525,0,1759321390,12712.35360001999,78.86771030999807,53201.72515656001 2025-10-01,12:23:12.000,274,10992067,12525,0,1759321391,12711.410516619995,77.50017908999871,53202.22822920001 2025-10-01,12:23:13.000,274,10992082,12485,0,1759321392,12710.31923439999,76.73182392000308,53202.61252080001 2025-10-01,12:23:14.000,274,10992019,12805,0,1759321393,12710.379861189991,75.35019443999772,53202.94091544 2025-10-01,12:23:15.000,274,10992088,12405,0,1759321394,12710.352915949996,75.24445749000006,53203.22040024 2025-10-01,12:23:16.000,274,10992087,12565,0,1759321395,12710.23839867999,77.82443906999833,53203.37411688 2025-10-01,12:23:17.000,274,10992050,12685,0,1759321396,12710.635840969997,78.51525381000101,53203.43700096 2025-10-01,12:23:18.000,274,10992074,12445,0,1759321397,12711.686705330001,78.41656599000271,53203.59770472001 2025-10-01,12:23:19.000,274,10992058,12445,0,1759321398,12712.72409707,76.92215043000033,53204.009944800004 2025-10-01,12:23:20.000,274,10992050,12205,0,1759321399,12713.69412570999,77.04903477000335,53204.533978800006 2025-10-01,12:23:21.000,274,10992083,12325,0,1759321400,12714.428383500002,78.3178781700044,53205.12788400001 2025-10-01,12:23:22.000,274,10992077,12565,0,1759321401,12714.704572209994,79.84753938000358,53205.60300816 2025-10-01,12:23:23.000,274,10992040,12605,0,1759321402,12714.098304309991,81.2573653799991,53206.0711452 2025-10-01,12:23:24.000,274,10992050,12525,0,1759321403,12714.131985859996,82.55440530000487,53206.57421784 2025-10-01,12:23:25.000,274,10992063,12485,0,1759321404,12715.452302619997,83.44259568000416,53206.91658672 2025-10-01,12:23:26.000,274,10992109,12365,0,1759321405,12716.32128661,85.31061513000168,53207.27292984 2025-10-01,12:23:27.000,274,10992055,12685,0,1759321406,12716.42233126,87.76371237000421,53207.552414640006 2025-10-01,12:23:28.000,274,10992055,12725,0,1759321407,12716.974708679998,88.80698361000395,53207.70613128 2025-10-01,12:23:29.000,274,10992080,12565,0,1759321408,12717.911055769997,89.39911053000105,53207.866835040004 2025-10-01,12:23:30.000,274,10992037,12685,0,1759321409,12718.57795046,89.69517399000324,53207.97164184 2025-10-01,12:23:31.000,274,10992088,12285,0,1759321410,12720.10035652,89.93484441000328,53208.18125544 2025-10-01,12:23:32.000,274,10992050,12445,0,1759321411,12722.35028405999,92.28925383000023,53208.36292056001 2025-10-01,12:23:33.000,274,10992039,12325,0,1759321412,12724.438540159994,94.84103889000107,53208.48170160001 2025-10-01,12:23:34.000,274,10992083,12685,0,1759321413,12724.69451994,96.24381576000451,53208.71227656 2025-10-01,12:23:35.000,274,10992063,12165,0,1759321414,12723.279894839994,96.49758444000327,53208.92189016 2025-10-01,12:23:36.000,274,10992060,12285,0,1759321415,12722.12798582999,95.7574257899978,53208.98477424001 2025-10-01,12:23:37.000,274,10992050,12605,0,1759321416,12722.16840368999,94.06563458999881,53209.10355528001 2025-10-01,12:23:38.000,274,10992050,12645,0,1759321417,12723.401148419995,93.24793551000039,53209.22233632001 2025-10-01,12:23:39.000,274,10992093,12525,0,1759321418,12724.52611218999,93.17039508000016,53209.39002720001 2025-10-01,12:23:40.000,274,10992061,12485,0,1759321419,12725.536558689993,92.82498771000246,53209.72540896001 2025-10-01,12:23:41.000,274,10992033,12525,0,1759321420,12726.122617659996,91.22483520000242,53209.99091952001 2025-10-01,12:23:42.000,274,10992067,12605,0,1759321421,12727.07243737,90.10402353000245,53210.32630128001 2025-10-01,12:23:43.000,274,10992068,12205,0,1759321422,12728.30518209999,89.47665096000128,53210.67565728 2025-10-01,12:23:44.000,274,10992038,12525,0,1759321423,12729.255001809994,88.1584636500047,53210.98309056 2025-10-01,12:23:45.000,274,10992045,12525,0,1759321424,12730.056622700002,87.43240325999795,53211.416292 2025-10-01,12:23:46.000,274,10992081,12325,0,1759321425,12730.555109639994,86.20585464000033,53211.82154496 2025-10-01,12:23:47.000,274,10992076,12445,0,1759321426,12731.134432300001,83.36505525000393,53212.296669120005 2025-10-01,12:23:48.000,274,10992025,12165,0,1759321427,12730.94581561999,80.28458544000023,53212.813716 2025-10-01,12:23:49.000,274,10992133,12445,0,1759321428,12730.501219159989,77.61296517000301,53213.28185304 2025-10-01,12:23:50.000,274,10992053,12125,0,1759321429,12730.66962691,75.52642269000353,53213.64518328 2025-10-01,12:23:51.000,274,10992048,12485,0,1759321430,12731.208531709992,74.73692013000255,53214.05043624 2025-10-01,12:23:52.000,274,10992050,12485,0,1759321431,12731.464511489998,74.90609925000172,53214.41376648 2025-10-01,12:23:53.000,274,10992043,12525,0,1759321432,12731.518401969988,75.16691705999983,53214.70722552 2025-10-01,12:23:54.000,274,10992057,12645,0,1759321433,12731.956262119995,75.13167141000304,53214.91683912 2025-10-01,12:23:55.000,274,10992055,12445,0,1759321434,12732.320022859996,75.42773486999795,53215.2242724 2025-10-01,12:23:56.000,274,10992061,12285,0,1759321435,12733.337205669995,75.90002657999867,53215.48978296 2025-10-01,12:23:57.000,274,10992071,12325,0,1759321436,12734.697940289996,76.40756394000346,53215.89503592 2025-10-01,12:23:58.000,274,10992042,12125,0,1759321437,12735.452407009994,77.8314881999977,53216.1675336 2025-10-01,12:23:59.000,274,10992074,12605,0,1759321438,12735.297471879989,78.21214121999947,53216.57977368001 2025-10-01,12:24:00.000,274,10992063,12565,0,1759321439,12734.50258729999,78.1557481800046,53216.76842592001 2025-10-01,12:24:01.000,274,10992019,12565,0,1759321440,12733.950209879993,77.59181777999765,53216.95009104 2025-10-01,12:24:02.000,274,10992023,12325,0,1759321441,12734.111881319994,76.77411869999924,53217.02694936 2025-10-01,12:24:03.000,274,10992087,12445,0,1759321442,12734.758567079996,75.70265094000206,53217.09682056 2025-10-01,12:24:04.000,274,10992058,12125,0,1759321443,12735.68817786,75.17396618999919,53217.19464024 2025-10-01,12:24:05.000,274,10992007,12285,0,1759321444,12736.449380889993,75.09642575999897,53217.24355008 2025-10-01,12:24:06.000,274,10992116,12645,0,1759321445,12736.321390999998,75.47707878000074,53217.22957584001 2025-10-01,12:24:07.000,274,10992036,12485,0,1759321446,12736.280973139998,76.08330396000383,53217.16669176 2025-10-01,12:24:08.000,274,10991999,12645,0,1759321447,12735.957630259996,77.0560839000027,53217.17367888 2025-10-01,12:24:09.000,274,10992090,12605,0,1759321448,12735.984575499991,79.87573590000102,53217.159704640006 2025-10-01,12:24:10.000,274,10992007,12405,0,1759321449,12736.98828569,83.69636436000292,53217.29245992 2025-10-01,12:24:11.000,274,10992030,12565,0,1759321450,12738.658890569997,86.67814635000104,53217.446176560006 2025-10-01,12:24:12.000,274,10992040,12605,0,1759321451,12740.895345489997,88.59550971000135,53217.662777280006 2025-10-01,12:24:13.000,274,10992089,12565,0,1759321452,12741.117643719997,87.65797541999927,53217.95623632 2025-10-01,12:24:14.000,274,10992108,12565,0,1759321453,12739.985943639993,85.077993840001,53218.214759760005 2025-10-01,12:24:15.000,274,10992000,12405,0,1759321454,12738.786880459993,83.16063048000069,53218.501231680006 2025-10-01,12:24:16.000,274,10992051,12565,0,1759321455,12737.95831432999,80.84146671000053,53218.70385816 2025-10-01,12:24:17.000,274,10992039,12405,0,1759321456,12737.210583920001,78.96639813000365,53218.885523280005 2025-10-01,12:24:18.000,274,10992022,12485,0,1759321457,12736.287709449993,77.06313303000206,53219.004304320006 2025-10-01,12:24:19.000,274,10992068,12525,0,1759321458,12736.355072550003,75.68855268000334,53218.97635584001 2025-10-01,12:24:20.000,274,10992031,12565,0,1759321459,12737.81685181999,76.90100304000225,53218.82962632001 2025-10-01,12:24:21.000,274,10991979,12525,0,1759321460,12739.4874567,80.61589454999921,53218.62699984 2025-10-01,12:24:22.000,274,10992037,12405,0,1759321461,12740.64610202,82.62489659999846,53218.48725744 2025-10-01,12:24:23.000,274,10992045,12405,0,1759321462,12741.259106229998,82.63194572999782,53218.34052792 2025-10-01,12:24:24.000,274,10992060,12365,0,1759321463,12741.353414569989,81.76490274000389,53218.23572112001 2025-10-01,12:24:25.000,274,10992020,12405,0,1759321464,12741.49487707999,80.36212587000045,53218.01912040001 2025-10-01,12:24:26.000,274,10992059,12445,0,1759321465,12741.61613065999,79.58672156999819,53217.781558320006 2025-10-01,12:24:27.000,274,10992032,12245,0,1759321466,12740.962708589992,79.57262330999947,53217.50906064 2025-10-01,12:24:28.000,274,10992033,12485,0,1759321467,12739.884898989993,80.22114326999872,53217.33438264 2025-10-01,12:24:29.000,274,10992048,12445,0,1759321468,12739.804063269992,79.81229372999951,53217.15271752001 2025-10-01,12:24:30.000,274,10992011,12325,0,1759321469,12740.228450799994,79.20606855000369,53217.09682056 2025-10-01,12:24:31.000,274,10992032,12245,0,1759321470,12739.938789469998,79.17787202999898,53217.04791072 2025-10-01,12:24:32.000,274,10992042,12365,0,1759321471,12739.871426370002,78.31082903999777,53216.992013760006 2025-10-01,12:24:33.000,274,10992015,12205,0,1759321472,12740.188032939994,78.79016987999785,53216.89419408001 2025-10-01,12:24:34.000,274,10992093,12285,0,1759321473,12741.75759316999,80.34097848000238,53216.79637440001 2025-10-01,12:24:35.000,274,10992019,12245,0,1759321474,12743.798695099998,81.48293754000042,53216.775413040006 2025-10-01,12:24:36.000,274,10992041,12245,0,1759321475,12744.829350530003,81.57457622999937,53216.73349032 2025-10-01,12:24:37.000,274,10992041,12445,0,1759321476,12744.250027869995,81.0106458299997,53216.64964488001 2025-10-01,12:24:38.000,274,10991988,12565,0,1759321477,12743.535979009997,80.39737152000453,53216.5168896 2025-10-01,12:24:39.000,274,10992067,12565,0,1759321478,12743.704386759993,79.67836026000441,53216.38413432 2025-10-01,12:24:40.000,274,10991982,12645,0,1759321479,12743.791958789989,79.62901635000162,53216.23041768 2025-10-01,12:24:41.000,274,10992007,12445,0,1759321480,12743.583133179993,81.63801840000087,53216.11163664 2025-10-01,12:24:42.000,274,10992007,12725,0,1759321481,12743.367571260002,82.54030703999888,53216.02080408 2025-10-01,12:24:43.000,274,10992024,12325,0,1759321482,12743.286735540001,81.83539404000476,53215.90901016001 2025-10-01,12:24:44.000,274,10992104,12485,0,1759321483,12742.552477749989,81.62392014000216,53215.77625488 2025-10-01,12:24:45.000,274,10992046,12485,0,1759321484,12742.249343800002,81.06703887000185,53215.62253824001 2025-10-01,12:24:46.000,274,10992023,12365,0,1759321485,12742.269552730002,80.36212587000045,53215.47580872001 2025-10-01,12:24:47.000,274,10992015,12805,0,1759321486,12742.471642029988,80.29163456999959,53215.32209208 2025-10-01,12:24:48.000,274,10991979,12525,0,1759321487,12742.370597380002,79.748851559998,53215.28715648001 2025-10-01,12:24:49.000,274,10992056,12565,0,1759321488,12742.074199739996,78.97344726000301,53215.10549136 2025-10-01,12:24:50.000,274,10992060,12165,0,1759321489,12742.074199739996,77.59181777999765,53215.00767168 2025-10-01,12:24:51.000,274,10992050,12525,0,1759321490,12742.249343800002,75.90707570999803,53214.9447876 2025-10-01,12:24:52.000,274,10991990,12365,0,1759321491,12742.471642029988,73.70069802000216,53214.70722552 2025-10-01,12:24:53.000,274,10992022,12325,0,1759321492,12743.273262919996,71.47317294000095,53214.42075360001 2025-10-01,12:24:54.000,274,10992053,12685,0,1759321493,12743.93342129999,69.82367651999812,53214.05043624 2025-10-01,12:24:55.000,274,10992036,12365,0,1759321494,12744.16245584,68.42089965000196,53213.736015840004 2025-10-01,12:24:56.000,274,10992015,12325,0,1759321495,12744.31739096999,68.51958747000026,53213.37967272 2025-10-01,12:24:57.000,274,10992032,12285,0,1759321496,12744.721569569992,68.88614223000332,53212.897561440004 2025-10-01,12:24:58.000,274,10992054,12325,0,1759321497,12745.30089223,68.68876658999943,53212.35256608 2025-10-01,12:24:59.000,274,10992063,12405,0,1759321498,12746.062095259993,68.49844008000218,53211.891416160004 2025-10-01,12:25:00.000,274,10992013,12365,0,1759321499,12747.496929289999,68.23762227000407,53211.59795712001 2025-10-01,12:25:01.000,274,10991992,12445,0,1759321500,12749.234897269991,67.41287405999901,53211.241614000006 2025-10-01,12:25:02.000,274,10992004,12445,0,1759321501,12750.804457500002,66.76435409999976,53210.94116784 2025-10-01,12:25:03.000,274,10992013,12565,0,1759321502,12752.279709389994,67.09566320999875,53210.65469592 2025-10-01,12:25:04.000,274,10992067,12605,0,1759321503,12754.01767737,68.1671309700032,53210.403159600006 2025-10-01,12:25:05.000,274,10991990,12285,0,1759321504,12755.19653162,69.50646566999785,53210.17258464 2025-10-01,12:25:06.000,274,10992035,12645,0,1759321505,12756.13287871,71.48022207000031,53209.95598392 2025-10-01,12:25:07.000,274,10992033,12285,0,1759321506,12756.968181149998,74.05315451999923,53209.70444760001 2025-10-01,12:25:08.000,274,10992023,12485,0,1759321507,12757.008599009998,75.61806138000247,53209.48085976 2025-10-01,12:25:09.000,274,10992079,12285,0,1759321508,12757.015335319993,76.42871133000153,53209.27124616001 2025-10-01,12:25:10.000,274,10991988,12525,0,1759321509,12757.210688309999,76.09740222000255,53209.08958104 2025-10-01,12:25:11.000,274,10992023,12365,0,1759321510,12758.147035399998,74.6452814400036,53208.83804472001 2025-10-01,12:25:12.000,274,10992003,12445,0,1759321511,12759.016019390001,72.89709720000246,53208.537598560004 2025-10-01,12:25:13.000,274,10992009,12645,0,1759321512,12759.298944410002,71.55776250000054,53208.3768948 2025-10-01,12:25:14.000,274,10992043,12325,0,1759321513,12759.514506329993,71.59300815000461,53208.104397120005 2025-10-01,12:25:15.000,274,10992033,12885,0,1759321514,12760.04667481999,72.78431111999816,53207.75504112 2025-10-01,12:25:16.000,274,10992002,12365,0,1759321515,12760.727042129998,74.1518423400048,53207.44760784 2025-10-01,12:25:17.000,274,10992028,12485,0,1759321516,12761.737488630002,74.91314838000108,53207.17511016 2025-10-01,12:25:18.000,274,10992014,12405,0,1759321517,12762.24944819,74.84265708000021,53206.85370264001 2025-10-01,12:25:19.000,274,10992090,12485,0,1759321518,12762.976969670002,76.10445135000191,53206.44844968001 2025-10-01,12:25:20.000,274,10992039,12725,0,1759321519,12763.145377419998,77.57771951999894,53205.994286880006 2025-10-01,12:25:21.000,274,10991994,12485,0,1759321520,12763.037596460003,78.71967858000426,53205.57505968 2025-10-01,12:25:22.000,274,10992031,12445,0,1759321521,12762.929815499992,78.57164685000316,53205.155832480006 2025-10-01,12:25:23.000,274,10992086,12165,0,1759321522,12762.774880370001,78.16984644000331,53204.72263104001 2025-10-01,12:25:24.000,274,10992062,12405,0,1759321523,12762.950024429992,78.44476251000015,53204.38724928001 2025-10-01,12:25:25.000,274,10992011,12445,0,1759321524,12763.172322659993,81.34900406999805,53204.03789328 2025-10-01,12:25:26.000,274,10991999,12445,0,1759321525,12762.768144059992,84.5211125700007,53203.793344080004 2025-10-01,12:25:27.000,274,10992009,12365,0,1759321526,12762.828770849992,86.38208288999886,53203.61866608001 2025-10-01,12:25:28.000,274,10992031,12365,0,1759321527,12762.902870259997,86.42437767000229,53203.56276912 2025-10-01,12:25:29.000,274,10992057,12325,0,1759321528,12763.185795279998,85.64192424000066,53203.45097520001 2025-10-01,12:25:30.000,274,10991992,12485,0,1759321529,12763.475456609995,85.16963252999994,53203.360142640006 2025-10-01,12:25:31.000,274,10992021,12445,0,1759321530,12764.196241780002,85.14848514000187,53203.19943888 2025-10-01,12:25:32.000,274,10992022,12485,0,1759321531,12764.56000251999,84.90176559000247,53202.91296696 2025-10-01,12:25:33.000,274,10992056,12605,0,1759321532,12763.40135719999,83.78800305000186,53202.46579128001 2025-10-01,12:25:34.000,274,10992068,12645,0,1759321533,12761.649916599992,82.61079833999975,53201.969705760006 2025-10-01,12:25:35.000,274,10991992,12285,0,1759321534,12760.484534969997,83.259318299999,53201.298942240006 2025-10-01,12:25:36.000,274,10991986,12245,0,1759321535,12760.538425450002,85.21897644000273,53200.56529464 2025-10-01,12:25:37.000,274,10991989,12565,0,1759321536,12761.21205645,87.3901084800018,53199.768762960004 2025-10-01,12:25:38.000,274,10992058,12445,0,1759321537,12760.915658809994,88.82108187000267,53198.94428280001 2025-10-01,12:25:39.000,274,10992037,12445,0,1759321538,12759.72333193999,88.74354144000245,53198.23159656001 2025-10-01,12:25:40.000,274,10991987,12205,0,1759321539,12758.281761599988,87.76371237000421,53197.51891032 2025-10-01,12:25:41.000,274,10992014,12525,0,1759321540,12757.298260339994,86.42437767000229,53196.90404376 2025-10-01,12:25:42.000,274,10992049,12525,0,1759321541,12756.779564470002,84.69734081999923,53196.27520296 2025-10-01,12:25:43.000,274,10992067,12605,0,1759321542,12755.735436419993,83.6681678399982,53195.82104016 2025-10-01,12:25:44.000,274,10992025,12645,0,1759321543,12755.162850069995,84.18980346000171,53195.36687736 2025-10-01,12:25:45.000,274,10992041,12445,0,1759321544,12754.92707921999,84.84537255000032,53194.98258576 2025-10-01,12:25:46.000,274,10992009,12405,0,1759321545,12754.819298259994,84.97225689000334,53194.54938432 2025-10-01,12:25:47.000,274,10992001,12405,0,1759321546,12754.502691690002,84.85242167999968,53194.09522152 2025-10-01,12:25:48.000,274,10992033,12725,0,1759321547,12754.731726229998,85.71946467000089,53193.62708448001 2025-10-01,12:25:49.000,274,10992048,12485,0,1759321548,12755.01465125,87.01650458999939,53193.18689592 2025-10-01,12:25:50.000,274,10992043,12445,0,1759321549,12754.97423339,87.84125280000444,53192.64888768001 2025-10-01,12:25:51.000,274,10992043,12565,0,1759321550,12755.00791493999,89.67402659999789,53192.075943840005 2025-10-01,12:25:52.000,274,10992008,12685,0,1759321551,12755.07527804,89.948942670002,53191.670690880004 2025-10-01,12:25:53.000,274,10992049,12285,0,1759321552,12754.90687028999,89.44845444000384,53191.21652808 2025-10-01,12:25:54.000,274,10992083,12365,0,1759321553,12755.13590483,89.92779528000392,53190.89512056001 2025-10-01,12:25:55.000,274,10992019,12685,0,1759321554,12755.13590483,90.35074308000185,53190.53877744001 2025-10-01,12:25:56.000,274,10992050,12685,0,1759321555,12754.873188739999,90.68205219000083,53190.20339568001 2025-10-01,12:25:57.000,274,10992024,12285,0,1759321556,12754.96749707999,90.7172978400049,53189.80512984 2025-10-01,12:25:58.000,274,10991993,12645,0,1759321557,12754.873188739999,90.47057828999823,53189.392889760005 2025-10-01,12:25:59.000,274,10992015,12485,0,1759321558,12754.960760769995,90.61861001999932,53189.120392079996 2025-10-01,12:26:00.000,274,10992031,12405,0,1759321559,12754.980969699995,90.63270827999804,53188.75007472 2025-10-01,12:26:01.000,274,10992068,12485,0,1759321560,12754.536373239993,90.98516478000238,53188.49155128 2025-10-01,12:26:02.000,274,10992049,12565,0,1759321561,12753.546135669989,91.29532650000328,53188.10725968 2025-10-01,12:26:03.000,274,10992007,12645,0,1759321562,12752.131510569998,92.06368166999891,53187.77886504001 2025-10-01,12:26:04.000,274,10992045,12285,0,1759321563,12750.494587239991,91.8663060300023,53187.45745752 2025-10-01,12:26:05.000,274,10992038,12405,0,1759321564,12748.93176331999,92.89547901000333,53187.15002424 2025-10-01,12:26:06.000,274,10992027,12285,0,1759321565,12746.304602419994,96.9205322400012,53187.0312432 2025-10-01,12:26:07.000,274,10992005,12525,0,1759321566,12744.660942779992,100.32526203000452,53187.12906288 2025-10-01,12:26:08.000,274,10992061,12525,0,1759321567,12743.232845059996,101.4319754399985,53187.28976664 2025-10-01,12:26:09.000,274,10991988,12485,0,1759321568,12742.040518189991,102.60213102000125,53187.499380240006 2025-10-01,12:26:10.000,274,10992020,12645,0,1759321569,12740.32275914,101.79853020000155,53187.597199920005 2025-10-01,12:26:11.000,274,10992016,12445,0,1759321570,12740.019625189998,99.3313347000003,53187.6950196 2025-10-01,12:26:12.000,274,10992023,12485,0,1759321571,12740.006152569993,96.32135619000474,53187.80681352001 2025-10-01,12:26:13.000,274,10992027,12485,0,1759321572,12739.696282309997,93.60744114000408,53187.764890800005 2025-10-01,12:26:14.000,274,10992028,12525,0,1759321573,12739.44030252999,91.71827430000121,53187.77187792 2025-10-01,12:26:15.000,274,10992058,12565,0,1759321574,12739.14390489,90.24500613000419,53187.7998264 2025-10-01,12:26:16.000,274,10992087,12485,0,1759321575,12739.09675071999,90.13926917999925,53187.883671840005 2025-10-01,12:26:17.000,274,10992024,12565,0,1759321576,12740.390122239995,90.06172874999902,53188.0793112 2025-10-01,12:26:18.000,274,10992038,12405,0,1759321577,12742.296497969997,89.78681268000219,53188.2539892 2025-10-01,12:26:19.000,274,10992056,12925,0,1759321578,12743.428198050002,88.82813100000203,53188.42866720001 2025-10-01,12:26:20.000,274,10992044,12725,0,1759321579,12743.98057547,88.41928146000282,53188.61731944001 2025-10-01,12:26:21.000,274,10992021,12285,0,1759321580,12744.735042189997,88.67305014000158,53188.75007472 2025-10-01,12:26:22.000,274,10992001,12205,0,1759321581,12745.678125589991,89.95599180000136,53188.82693304 2025-10-01,12:26:23.000,274,10992024,12485,0,1759321582,12746.196821459998,90.47057828999823,53188.8478944 2025-10-01,12:26:24.000,274,10992050,12565,0,1759321583,12746.856979839991,88.2923971199998,53188.96667544 2025-10-01,12:26:25.000,274,10992010,12285,0,1759321584,12748.143615050001,85.77585771000304,53188.93173984001 2025-10-01,12:26:26.000,274,10992005,12405,0,1759321585,12749.517822289992,83.86554348000209,53188.83392016001 2025-10-01,12:26:27.000,274,10992012,12445,0,1759321586,12750.642786060002,82.85751788999914,53188.69417776001 2025-10-01,12:26:28.000,274,10992012,12285,0,1759321587,12751.47135218999,83.8161995699993,53188.35180888 2025-10-01,12:26:29.000,274,10992056,12485,0,1759321588,12751.262526579994,84.87356906999776,53187.96053016 2025-10-01,12:26:30.000,274,10992031,12485,0,1759321589,12750.346388419995,85.0427481900042,53187.73694232001 2025-10-01,12:26:31.000,274,10992040,12645,0,1759321590,12749.558240149992,83.95013304000167,53187.57623856 2025-10-01,12:26:32.000,274,10992033,12725,0,1759321591,12749.01933535,82.1737522800031,53187.51335448 2025-10-01,12:26:33.000,274,10992049,12365,0,1759321592,12749.389832399997,79.49508287999925,53187.52034160001 2025-10-01,12:26:34.000,274,10992029,12565,0,1759321593,12750.46090569,78.58574511000188,53187.56925144001 2025-10-01,12:26:35.000,274,10992017,12685,0,1759321594,12750.811193809997,79.91098154999781,53187.49239312001 2025-10-01,12:26:36.000,274,10992036,12485,0,1759321595,12750.730358089997,82.08211359000416,53187.44348328001 2025-10-01,12:26:37.000,274,10992026,12525,0,1759321596,12750.25208007999,82.60374921000039,53187.3456636 2025-10-01,12:26:38.000,274,10991986,12365,0,1759321597,12749.982627679994,83.60472567000397,53187.31771512 2025-10-01,12:26:39.000,274,10992088,12405,0,1759321598,12749.713175279998,85.79700510000112,53187.24784392 2025-10-01,12:26:40.000,274,10992034,12845,0,1759321599,12750.023045539994,88.73649231000309,53187.310728000004 2025-10-01,12:26:41.000,274,10992029,12565,0,1759321600,12750.09714495,91.73237255999993,53187.49239312001 2025-10-01,12:26:42.000,274,10992045,12365,0,1759321601,12749.618866939993,94.19251893000182,53187.82777488001 2025-10-01,12:26:43.000,274,10992046,12525,0,1759321602,12747.988679919996,96.10283316000277,53188.30289904 2025-10-01,12:26:44.000,274,10992049,12485,0,1759321603,12746.237239319998,97.78052610000304,53188.771036080005 2025-10-01,12:26:45.000,274,10992044,12645,0,1759321604,12744.627261230002,99.21149949000392,53189.23917312 2025-10-01,12:26:46.000,274,10991997,12405,0,1759321605,12742.653522399989,100.36755681000068,53189.67237456001 2025-10-01,12:26:47.000,274,10992001,12365,0,1759321606,12741.85863781999,101.79853020000155,53189.95185936 2025-10-01,12:26:48.000,274,10992026,12285,0,1759321607,12741.670021139995,102.05229888000031,53190.34313808001 2025-10-01,12:26:49.000,274,10992037,12285,0,1759321608,12741.710438999995,101.25574718999997,53190.72742968001 2025-10-01,12:26:50.000,274,10991997,12645,0,1759321609,12741.952946159996,99.93755988000339,53191.07678568 2025-10-01,12:26:51.000,274,10992011,12445,0,1759321610,12742.532268819989,98.1329826000001,53191.44011592 2025-10-01,12:26:52.000,274,10992047,12565,0,1759321611,12742.613104539989,95.63759058000142,53191.7475492 2025-10-01,12:26:53.000,274,10991990,12605,0,1759321612,12742.579422989998,93.61449027000344,53192.04799536001 2025-10-01,12:26:54.000,274,10992049,12565,0,1759321613,12742.660258709999,90.99221391000174,53192.29953168 2025-10-01,12:26:55.000,274,10992032,12325,0,1759321614,12742.707412879994,89.31452097000147,53192.60696496 2025-10-01,12:26:56.000,274,10991973,12565,0,1759321615,12743.542715319993,88.79288534999796,53192.95632096001 2025-10-01,12:26:57.000,274,10991998,12525,0,1759321616,12743.97383915999,88.29944624999916,53193.37554816 2025-10-01,12:26:58.000,274,10991990,12445,0,1759321617,12744.499271339992,88.96911360000377,53193.78080112 2025-10-01,12:26:59.000,274,10992050,12645,0,1759321618,12744.128774289995,90.89352609000343,53194.26989952 2025-10-01,12:27:00.000,274,10992025,12445,0,1759321619,12741.892319369996,93.5087533199985,53194.73104944001 2025-10-01,12:27:01.000,274,10992036,12645,0,1759321620,12739.103487029999,96.38479835999897,53195.12931528 2025-10-01,12:27:02.000,274,10992038,12485,0,1759321621,12737.096066649996,98.37265302000014,53195.43674856 2025-10-01,12:27:03.000,274,10992040,12245,0,1759321622,12736.63799756999,99.47231730000203,53195.61841368001 2025-10-01,12:27:04.000,274,10992031,12405,0,1759321623,12737.00849462,100.07854247999785,53195.70225912 2025-10-01,12:27:05.000,274,10992009,12565,0,1759321624,12737.621498829998,99.95870727000147,53195.82104016 2025-10-01,12:27:06.000,274,10991991,12445,0,1759321625,12738.26144827999,100.57903071000328,53195.91885984 2025-10-01,12:27:07.000,274,10992024,12565,0,1759321626,12738.510691750002,101.53771239000343,53195.95379544001 2025-10-01,12:27:08.000,274,10992048,12685,0,1759321627,12738.584791159992,101.81967758999963,53195.89789848 2025-10-01,12:27:09.000,274,10992034,12805,0,1759321628,12738.315338759996,102.77131014000042,53195.78610456001 2025-10-01,12:27:10.000,274,10992044,12365,0,1759321629,12737.783170269999,103.31409315000201,53195.47168416001 2025-10-01,12:27:11.000,274,10992046,12725,0,1759321630,12736.408963029993,103.24360185000114,53195.045469840006 2025-10-01,12:27:12.000,274,10992089,12605,0,1759321631,12734.159035489989,102.94753838999895,53194.59829416 2025-10-01,12:27:13.000,274,10992006,12445,0,1759321632,12731.255685880002,101.55885978000151,53193.9834276 2025-10-01,12:27:14.000,274,10992099,12205,0,1759321633,12728.769987489992,100.4450972400009,53193.34061256001 2025-10-01,12:27:15.000,274,10992054,12445,0,1759321634,12726.654786149993,98.04134391000116,53192.71875888001 2025-10-01,12:27:16.000,274,10992062,12405,0,1759321635,12724.681047319995,94.72120368000469,53192.006072640004 2025-10-01,12:27:17.000,274,10992079,12405,0,1759321636,12723.26642221999,92.43023643000197,53191.19556672 2025-10-01,12:27:18.000,274,10992078,12765,0,1759321637,12721.784434020003,92.65580859000329,53190.27326688001 2025-10-01,12:27:19.000,274,10992039,12445,0,1759321638,12721.023230989995,93.08580552000058,53189.33000568 2025-10-01,12:27:20.000,274,10992032,12685,0,1759321639,12720.98954943999,93.8682589500022,53188.58238384 2025-10-01,12:27:21.000,274,10992069,12525,0,1759321640,12721.104066709995,93.78366939000261,53187.90463320001 2025-10-01,12:27:22.000,274,10992093,12725,0,1759321641,12721.683389370002,95.5107062399984,53187.21989544 2025-10-01,12:27:23.000,274,10992081,12445,0,1759321642,12721.19837505,97.76642784000433,53186.61900312 2025-10-01,12:27:24.000,274,10992071,12525,0,1759321643,12720.376545229992,99.00707472000067,53185.93426536001 2025-10-01,12:27:25.000,274,10992049,12405,0,1759321644,12719.945421389995,98.22462128999905,53185.32638592 2025-10-01,12:27:26.000,274,10992060,12405,0,1759321645,12719.022546920001,98.29511258999992,53184.529854240005 2025-10-01,12:27:27.000,274,10992085,12445,0,1759321646,12718.436487949999,98.71101125999849,53183.62851576 2025-10-01,12:27:28.000,274,10992057,12125,0,1759321647,12717.863901600002,99.26789252999879,53182.685254560005 2025-10-01,12:27:29.000,274,10992064,12485,0,1759321648,12716.36170447,99.97280553000019,53181.65814792 2025-10-01,12:27:30.000,274,10992074,12405,0,1759321649,12713.91642393999,101.07951894000144,53180.52623448001 2025-10-01,12:27:31.000,274,10992084,12485,0,1759321650,12712.690415519995,102.06639713999903,53179.47117936001 2025-10-01,12:27:32.000,274,10992091,12605,0,1759321651,12712.986813160001,102.46114841999952,53178.52791816 2025-10-01,12:27:33.000,274,10992036,12325,0,1759321652,12713.599817369999,102.19328148000204,53177.84318040001 2025-10-01,12:27:34.000,274,10992047,12405,0,1759321653,12714.078095379991,103.18720880999899,53177.40299184 2025-10-01,12:27:35.000,274,10992055,12605,0,1759321654,12713.155220909997,103.80048312000145,53177.151455520005 2025-10-01,12:27:36.000,274,10992067,12485,0,1759321655,12711.828167840002,103.40573184000095,53177.06062296 2025-10-01,12:27:37.000,274,10992078,12325,0,1759321656,12709.854429009989,102.48934494000423,53176.983764640005 2025-10-01,12:27:38.000,274,10992038,12285,0,1759321657,12707.772909219995,101.01607676999993,53176.78812528001 2025-10-01,12:27:39.000,274,10992052,12325,0,1759321658,12706.50648294,100.07854247999785,53176.57152456001 2025-10-01,12:27:40.000,274,10992076,12325,0,1759321659,12704.842614369998,99.89526509999996,53176.32697536001 2025-10-01,12:27:41.000,274,10992018,12325,0,1759321660,12702.956447569995,99.09166428000026,53175.94967088001 2025-10-01,12:27:42.000,274,10992066,12365,0,1759321661,12701.716966529995,97.97085261000029,53175.73307016001 2025-10-01,12:27:43.000,274,10992025,12325,0,1759321662,12700.053097959993,97.97085261000029,53175.41864976001 2025-10-01,12:27:44.000,274,10992086,12405,0,1759321663,12698.25450319,97.13905527000315,53175.07628088 2025-10-01,12:27:45.000,274,10992092,12405,0,1759321664,12698.301657359996,96.30020879999938,53174.69897640001 2025-10-01,12:27:46.000,274,10992077,12325,0,1759321665,12699.28515861999,94.71415454999806,53174.419491600005 2025-10-01,12:27:47.000,274,10992051,12485,0,1759321666,12699.783645559997,93.35367245999805,53173.97930304001 2025-10-01,12:27:48.000,274,10992050,12405,0,1759321667,12699.31210386,94.819891500003,53173.49719176 2025-10-01,12:27:49.000,274,10992094,12445,0,1759321668,12698.786671679998,96.83594268000161,53172.85437672001 2025-10-01,12:27:50.000,274,10992079,12405,0,1759321669,12698.03220496,97.14610440000251,53172.15566472 2025-10-01,12:27:51.000,274,10992036,12405,0,1759321670,12697.176693590001,96.85709006999969,53171.331184560004 2025-10-01,12:27:52.000,274,10992058,12445,0,1759321671,12696.88703225999,96.20152098000108,53170.45080744 2025-10-01,12:27:53.000,274,10992056,12405,0,1759321672,12697.574135879993,94.79874410999764,53169.7031856 2025-10-01,12:27:54.000,274,10992087,12285,0,1759321673,12698.901188949989,94.37579630999971,53169.1092804 2025-10-01,12:27:55.000,274,10992063,12525,0,1759321674,12699.642183049997,95.99004707999848,53168.55729792 2025-10-01,12:27:56.000,274,10992068,12365,0,1759321675,12699.43335744,96.68086182000116,53168.08217376 2025-10-01,12:27:57.000,274,10992047,12525,0,1759321676,12699.08306931999,97.5761013299998,53167.558139759996 2025-10-01,12:27:58.000,274,10992053,12485,0,1759321677,12699.015706219994,97.2659396099989,53166.943273200006 2025-10-01,12:27:59.000,274,10992045,12325,0,1759321678,12699.743227699997,95.7574257899978,53166.33539376 2025-10-01,12:28:00.000,274,10992058,12525,0,1759321679,12700.100252129989,92.95892118000484,53165.72751432 2025-10-01,12:28:01.000,274,10992039,12245,0,1759321680,12700.315814049995,89.08894881000015,53165.21745456001 2025-10-01,12:28:02.000,274,10992024,12485,0,1759321681,12700.24845095,86.0296263900018,53164.812201600005 2025-10-01,12:28:03.000,274,10992039,12445,0,1759321682,12699.682600909997,87.23502762000135,53164.28118048001 2025-10-01,12:28:04.000,274,10991993,12445,0,1759321683,12699.30536754999,89.27927532000467,53163.638365440005 2025-10-01,12:28:05.000,274,10992012,12285,0,1759321684,12699.06286038999,91.49270213999989,53163.07939584001 2025-10-01,12:28:06.000,274,10992024,12365,0,1759321685,12697.533718019993,93.24793551000039,53162.48549064001 2025-10-01,12:28:07.000,274,10992059,12605,0,1759321686,12695.330944649999,95.81381882999995,53162.0173536 2025-10-01,12:28:08.000,274,10992066,12525,0,1759321687,12692.171615259991,96.83594268000161,53161.48633248 2025-10-01,12:28:09.000,274,10992011,12365,0,1759321688,12689.908215099997,99.71903685000143,53161.0391568 2025-10-01,12:28:10.000,274,10992037,12405,0,1759321689,12688.47338106999,102.29196930000035,53160.501148560004 2025-10-01,12:28:11.000,274,10992049,12485,0,1759321690,12688.015311989999,102.66557319000276,53160.0260244 2025-10-01,12:28:12.000,274,10992020,12605,0,1759321691,12688.29823701,103.32114228000137,53159.55788736001 2025-10-01,12:28:13.000,274,10992049,12605,0,1759321692,12689.194166239999,103.65245139000035,53159.2923768 2025-10-01,12:28:14.000,274,10992042,12485,0,1759321693,12690.65594551,102.39770624999801,53159.110711680005 2025-10-01,12:28:15.000,274,10992073,12485,0,1759321694,12692.407386109997,101.60115455999767,53158.90109808 2025-10-01,12:28:16.000,274,10992072,12285,0,1759321695,12694.52932375999,101.5447615200028,53158.71244584 2025-10-01,12:28:17.000,274,10992037,12325,0,1759321696,12697.230584069992,102.33426408000378,53158.54475496 2025-10-01,12:28:18.000,274,10992102,12445,0,1759321697,12698.98202466999,101.90426714999921,53158.4189868 2025-10-01,12:28:19.000,274,10992066,12845,0,1759321698,12700.38991346,100.62132548999944,53158.31418000001 2025-10-01,12:28:20.000,274,10992060,12485,0,1759321699,12701.494668299994,99.11281166999834,53158.20238608 2025-10-01,12:28:21.000,274,10992055,12325,0,1759321700,12701.952737380001,97.74528044999897,53158.14648912001 2025-10-01,12:28:22.000,274,10992050,12605,0,1759321701,12701.56203139999,98.7392077800032,53157.90892704001 2025-10-01,12:28:23.000,274,10992096,12565,0,1759321702,12700.666102169991,99.93051075000403,53157.783158879996 2025-10-01,12:28:24.000,274,10992054,12685,0,1759321703,12699.696073530002,98.85199386000022,53157.74123616001 2025-10-01,12:28:25.000,274,10992012,12645,0,1759321704,12698.773199059993,98.71806038999785,53157.671364960006 2025-10-01,12:28:26.000,274,10991996,12445,0,1759321705,12697.486563849998,98.82379734000278,53157.601493760005 2025-10-01,12:28:27.000,274,10992042,12725,0,1759321706,12696.334654839993,99.38067861000309,53157.59450664001 2025-10-01,12:28:28.000,274,10991997,12645,0,1759321707,12695.74859586999,100.6283746199988,53157.55957104 2025-10-01,12:28:29.000,274,10992066,12525,0,1759321708,12695.128855349998,101.38263153000298,53157.482712720004 2025-10-01,12:28:30.000,274,10992026,12365,0,1759321709,12694.589950549991,100.8398485200014,53157.34995744 2025-10-01,12:28:31.000,274,10992054,12365,0,1759321710,12695.176009519993,102.34131321000314,53157.17527944 2025-10-01,12:28:32.000,274,10992052,12485,0,1759321711,12694.825721399997,102.411804510004,53157.16130520001 2025-10-01,12:28:33.000,274,10992073,12445,0,1759321712,12694.940238670002,102.78540839999914,53157.168292320006 2025-10-01,12:28:34.000,274,10992032,12765,0,1759321713,12696.213401259993,104.37851177999983,53157.27309912 2025-10-01,12:28:35.000,274,10992024,12485,0,1759321714,12696.428963179998,104.93539305000013,53157.41982864 2025-10-01,12:28:36.000,274,10992047,12285,0,1759321715,12697.506772779998,105.21030912000424,53157.615467999996 2025-10-01,12:28:37.000,274,10992019,12725,0,1759321716,12698.544164519997,104.94949130999885,53157.81110736001 2025-10-01,12:28:38.000,274,10992038,12365,0,1759321717,12697.405728129997,103.06032447000325,53158.01373384 2025-10-01,12:28:39.000,274,10992054,12365,0,1759321718,12695.75533218,101.91836540999793,53158.16745048001 2025-10-01,12:28:40.000,274,10992063,12405,0,1759321719,12694.340707079995,100.9385363399997,53158.25129592 2025-10-01,12:28:41.000,274,10992051,12365,0,1759321720,12692.676838509993,98.89428864000365,53158.31418000001 2025-10-01,12:28:42.000,274,10992059,12445,0,1759321721,12691.565347359989,97.3293817800004,53158.272257280005 2025-10-01,12:28:43.000,274,10992017,12725,0,1759321722,12690.864771119996,96.2790614100013,53158.18142472 2025-10-01,12:28:44.000,274,10992061,12605,0,1759321723,12690.022732370002,94.41104196000379,53158.08360504 2025-10-01,12:28:45.000,274,10992014,12445,0,1759321724,12690.561637169994,92.7051524999988,53158.11155352 2025-10-01,12:28:46.000,274,10992056,12365,0,1759321725,12691.268949719997,90.6538556700034,53158.09757928001 2025-10-01,12:28:47.000,274,10992074,12445,0,1759321726,12691.417148539993,88.63075535999815,53157.964824 2025-10-01,12:28:48.000,274,10992017,12445,0,1759321727,12691.484511639988,88.17256191000342,53157.94386264 2025-10-01,12:28:49.000,274,10992044,12485,0,1759321728,12691.134223519992,89.3920614000017,53157.79713312 2025-10-01,12:28:50.000,274,10992040,12525,0,1759321729,12691.140959830002,93.7695711300039,53157.62944224 2025-10-01,12:28:51.000,274,10992058,12445,0,1759321730,12690.992761009991,98.0695404299986,53157.53162256 2025-10-01,12:28:52.000,274,10992036,12405,0,1759321731,12690.332602629998,99.690840330004,53157.266112000005 2025-10-01,12:28:53.000,274,10992077,12445,0,1759321732,12689.45014601999,99.76838076000422,53157.18226656 2025-10-01,12:28:54.000,274,10992072,12605,0,1759321733,12688.19045604999,98.56297953000467,53157.00758856 2025-10-01,12:28:55.000,274,10992046,12405,0,1759321734,12687.752595899998,97.1179078799978,53156.72111664 2025-10-01,12:28:56.000,274,10992067,12525,0,1759321735,12689.26826564999,98.28806346000056,53156.39970912001 2025-10-01,12:28:57.000,274,10992061,12445,0,1759321736,12691.84827237999,99.77542989000358,53156.07131448 2025-10-01,12:28:58.000,274,10992066,12525,0,1759321737,12693.28984271999,99.76838076000422,53155.770868319996 2025-10-01,12:28:59.000,274,10992036,12405,0,1759321738,12693.566031429997,99.74018423999951,53155.4494608 2025-10-01,12:29:00.000,274,10992102,12445,0,1759321739,12693.29657903,100.37460594000004,53155.19792448001 2025-10-01,12:29:01.000,274,10992061,12485,0,1759321740,12693.081017109995,101.34033674999955,53155.03023360001 2025-10-01,12:29:02.000,274,10992049,12405,0,1759321741,12692.878927809994,103.3986827100016,53155.02324648 2025-10-01,12:29:03.000,274,10992036,12685,0,1759321742,12692.629684339998,105.30194781000318,53154.9254268 2025-10-01,12:29:04.000,274,10992064,12405,0,1759321743,12692.865455189989,107.05013205000432,53154.87651696 2025-10-01,12:29:05.000,274,10992078,12805,0,1759321744,12693.24942485999,107.04308291999769,53155.037220720005 2025-10-01,12:29:06.000,274,10992017,12485,0,1759321745,12693.545822499997,107.29685160000372,53155.10010480001 2025-10-01,12:29:07.000,274,10991984,12525,0,1759321746,12693.768120729997,108.31192631999875,53155.35862824 2025-10-01,12:29:08.000,274,10992039,12365,0,1759321747,12693.20900699999,109.05208497000422,53155.45644792 2025-10-01,12:29:09.000,274,10992100,12565,0,1759321748,12691.242004480002,110.32797750000464,53155.56824184 2025-10-01,12:29:10.000,274,10992029,12485,0,1759321749,12688.008575679989,113.22516993000318,53155.72894560001 2025-10-01,12:29:11.000,274,10992035,12365,0,1759321750,12684.330550419989,114.87466634999873,53155.88964936 2025-10-01,12:29:12.000,274,10992048,12445,0,1759321751,12681.03649482999,114.88171547999809,53156.03637888001 2025-10-01,12:29:13.000,274,10992024,12485,0,1759321752,12678.988656590001,115.22007372000371,53156.16913416 2025-10-01,12:29:14.000,274,10992028,12525,0,1759321753,12677.30457909,114.82532244000322,53156.308876560004 2025-10-01,12:29:15.000,274,10992055,12565,0,1759321754,12674.650472949994,114.50811159000295,53156.329837920006 2025-10-01,12:29:16.000,274,10992060,12605,0,1759321755,12671.841431679997,115.72761108000122,53156.22503112 2025-10-01,12:29:17.000,274,10992057,12485,0,1759321756,12669.773384509994,115.76285672999802,53156.01541752001 2025-10-01,12:29:18.000,274,10992028,12525,0,1759321757,12668.466540369998,113.73975642000005,53155.86868800001 2025-10-01,12:29:19.000,274,10992068,12285,0,1759321758,12667.72554626999,110.90600616000302,53155.74291984 2025-10-01,12:29:20.000,274,10992046,12445,0,1759321759,12667.698601029995,108.19209111000237,53155.65208728001 2025-10-01,12:29:21.000,274,10991999,12805,0,1759321760,12667.65144686,105.48522519000107,53155.53330624001 2025-10-01,12:29:22.000,274,10992019,12445,0,1759321761,12667.678392099995,102.56688537000446,53155.39356384001 2025-10-01,12:29:23.000,274,10992029,12645,0,1759321762,12667.759227819995,100.07854247999785,53155.253821440005 2025-10-01,12:29:24.000,274,10992038,12405,0,1759321763,12667.68512840999,98.10478608000267,53155.07215632 2025-10-01,12:29:25.000,274,10992026,12525,0,1759321764,12668.520430849989,97.33643090999976,53155.02324648 2025-10-01,12:29:26.000,274,10992034,12405,0,1759321765,12670.06978215,97.20249744000466,53155.10709192001 2025-10-01,12:29:27.000,274,10992039,12325,0,1759321766,12671.12064650999,96.02529273000255,53155.29574416001 2025-10-01,12:29:28.000,274,10992025,12285,0,1759321767,12671.929003709993,95.24988843000028,53155.47740928 2025-10-01,12:29:29.000,274,10992065,12445,0,1759321768,12672.703679359991,94.9185793200013,53155.589203200005 2025-10-01,12:29:30.000,274,10992078,12525,0,1759321769,12673.6063449,94.59431934000168,53155.68702288 2025-10-01,12:29:31.000,274,10992032,12645,0,1759321770,12674.522483059998,93.67088330999832,53155.70099712001 2025-10-01,12:29:32.000,274,10992037,12525,0,1759321771,12675.869745059994,92.66990685000201,53155.68702288 2025-10-01,12:29:33.000,274,10992039,12685,0,1759321772,12677.008181449994,92.42318730000261,53155.68702288 2025-10-01,12:29:34.000,274,10992050,12605,0,1759321773,12677.823274959992,91.66893038999842,53155.589203200005 2025-10-01,12:29:35.000,274,10992055,12565,0,1759321774,12678.49690595999,90.15336743999796,53155.6241388 2025-10-01,12:29:36.000,274,10992044,12765,0,1759321775,12678.67878632999,88.95501533999777,53155.46343504001 2025-10-01,12:29:37.000,274,10992068,12805,0,1759321776,12678.45648809999,88.75763970000116,53155.41452520001 2025-10-01,12:29:38.000,274,10992006,12565,0,1759321777,12677.614449349996,89.3427174899989,53155.34465400001 2025-10-01,12:29:39.000,274,10992063,12445,0,1759321778,12676.13919745999,89.7022231200026,53155.16298888 2025-10-01,12:29:40.000,274,10992041,12605,0,1759321779,12674.381020549998,89.42025791999913,53155.0651692 2025-10-01,12:29:41.000,274,10992074,12645,0,1759321780,12672.831669250001,90.13926917999925,53154.89747832 2025-10-01,12:29:42.000,274,10992061,12645,0,1759321781,12671.720178099997,92.33154861000367,53154.86254272001 2025-10-01,12:29:43.000,274,10992089,12605,0,1759321782,12671.760595959997,93.09285464999994,53155.05119496 2025-10-01,12:29:44.000,274,10992078,12485,0,1759321783,12671.214954849995,93.43121288999828,53155.26080856 2025-10-01,12:29:45.000,274,10992023,12485,0,1759321784,12669.194061850001,94.75644933000149,53155.5542676 2025-10-01,12:29:46.000,274,10992062,12405,0,1759321785,12666.034732459993,96.48348618000455,53155.805803920004 2025-10-01,12:29:47.000,274,10992053,12485,0,1759321786,12664.242873999996,97.66069088999939,53156.09926296 2025-10-01,12:29:48.000,274,10992081,12605,0,1759321787,12664.687470459998,96.9839744100027,53156.609322719996 2025-10-01,12:29:49.000,274,10992048,12485,0,1759321788,12666.950870619992,94.93972670999938,53157.35694456001 2025-10-01,12:29:50.000,274,10992021,12565,0,1759321789,12668.419386199988,92.06368166999891,53158.25129592 2025-10-01,12:29:51.000,274,10992024,12485,0,1759321790,12669.160380299996,89.33566835999954,53159.08276320001 2025-10-01,12:29:52.000,274,10992042,12565,0,1759321791,12668.244242139997,87.69322107000335,53159.79544944 2025-10-01,12:29:53.000,274,10992067,12365,0,1759321792,12667.456093869994,86.4737215799978,53160.43127736 2025-10-01,12:29:54.000,274,10992042,12485,0,1759321793,12667.361785529989,85.95208596000157,53161.01819544001 2025-10-01,12:29:55.000,274,10992083,12485,0,1759321794,12668.60126656999,86.1283142100001,53161.556203680004 2025-10-01,12:29:56.000,274,10992039,12645,0,1759321795,12671.30252687999,86.66404809000232,53162.14312176 2025-10-01,12:29:57.000,274,10992048,12565,0,1759321796,12673.262793089998,86.26929681000183,53162.73702696 2025-10-01,12:29:58.000,274,10992036,12605,0,1759321797,12674.010523500001,85.99438073999772,53163.29599656001 2025-10-01,12:29:59.000,274,10992079,12605,0,1759321798,12674.185667559992,86.05782290999923,53163.74317224 2025-10-01,12:30:00.000,274,10992085,12525,0,1759321799,12674.515746749988,85.75471031999768,53164.22528352 2025-10-01,12:30:01.000,274,10992057,12325,0,1759321800,12674.8862438,87.19978197000455,53164.5327168 2025-10-01,12:30:02.000,274,10992038,12285,0,1759321801,12675.883217679999,88.13026713,53164.84015008 2025-10-01,12:30:03.000,274,10992083,12565,0,1759321802,12676.886927869993,87.1786345799992,53165.028802320005 2025-10-01,12:30:04.000,274,10992004,12525,0,1759321803,12678.025364259993,88.51796928000113,53165.25937728001 2025-10-01,12:30:05.000,274,10992063,12405,0,1759321804,12678.301552969999,90.1956622200014,53165.51790072 2025-10-01,12:30:06.000,274,10992012,12525,0,1759321805,12677.978210089997,91.52794779000396,53165.83232112 2025-10-01,12:30:07.000,274,10992046,12485,0,1759321806,12677.163116579999,91.67597951999778,53166.06289608 2025-10-01,12:30:08.000,274,10992062,12725,0,1759321807,12676.11898852999,90.83713305000128,53166.30744528 2025-10-01,12:30:09.000,274,10992028,12325,0,1759321808,12674.994024759995,90.30844829999842,53166.38430360001 2025-10-01,12:30:10.000,274,10992036,12445,0,1759321809,12674.023996119991,92.50072773000284,53166.36334224001 2025-10-01,12:30:11.000,274,10991998,12605,0,1759321810,12673.175221060003,94.68595803000062,53166.32840664 2025-10-01,12:30:12.000,274,10992038,12125,0,1759321811,12672.784515079991,96.25086489000387,53166.28648392 2025-10-01,12:30:13.000,274,10992029,12405,0,1759321812,12672.54874423,97.74528044999897,53166.202638480005 2025-10-01,12:30:14.000,274,10992051,12405,0,1759321813,12672.60263470999,97.92150870000478,53166.13276728 2025-10-01,12:30:15.000,274,10992076,12285,0,1759321814,12672.48811744,97.06151484000293,53166.034947600005 2025-10-01,12:30:16.000,274,10992041,12405,0,1759321815,12672.52179898999,95.61644319000334,53166.09084456 2025-10-01,12:30:17.000,274,10992016,12685,0,1759321816,12672.25908289999,94.99611975000153,53166.04193472 2025-10-01,12:30:18.000,274,10992057,12565,0,1759321817,12671.47093463,93.94579938000243,53166.00699912001 2025-10-01,12:30:19.000,274,10992003,12285,0,1759321818,12670.467224439992,90.73139610000362,53165.97206352 2025-10-01,12:30:20.000,274,10992015,12605,0,1759321819,12669.328788049992,87.74961410999822,53165.95110216 2025-10-01,12:30:21.000,274,10992039,12485,0,1759321820,12668.217296900002,85.76175945000432,53165.937127920006 2025-10-01,12:30:22.000,274,10991991,12565,0,1759321821,12668.136461180002,83.30866221000178,53165.867256720005 2025-10-01,12:30:23.000,274,10992017,12725,0,1759321822,12668.85051004,80.50310847000219,53165.769437040006 2025-10-01,12:30:24.000,274,10992061,12405,0,1759321823,12668.816828489995,78.39541860000463,53165.60873328 2025-10-01,12:30:25.000,274,10992008,12285,0,1759321824,12667.146223609998,77.49312995999935,53165.2314288 2025-10-01,12:30:26.000,274,10992005,12405,0,1759321825,12665.617081240001,77.2041156300038,53164.87508568001 2025-10-01,12:30:27.000,274,10992033,12485,0,1759321826,12665.239847879995,77.50017908999871,53164.61656224001 2025-10-01,12:30:28.000,274,10992054,12405,0,1759321827,12665.09164906,77.3028034500021,53164.574639520004 2025-10-01,12:30:29.000,274,10992017,12645,0,1759321828,12664.707679389998,76.63313610000478,53164.61656224001 2025-10-01,12:30:30.000,274,10992038,12525,0,1759321829,12663.286317979997,76.252483080003,53164.54669104001 2025-10-01,12:30:31.000,274,10992061,12605,0,1759321830,12661.69654882,77.82443906999833,53164.28118048001 2025-10-01,12:30:32.000,274,10991972,12245,0,1759321831,12658.961606959994,80.38327325999853,53164.03663128001 2025-10-01,12:30:33.000,274,10992060,12725,0,1759321832,12656.954186579991,81.91293446999771,53163.75015936001 2025-10-01,12:30:34.000,274,10992027,12445,0,1759321833,12656.422018089994,82.68833876999997,53163.35888064 2025-10-01,12:30:35.000,274,10992015,12525,0,1759321834,12656.098675209993,82.53325790999952,53162.96061480001 2025-10-01,12:30:36.000,274,10992057,12245,0,1759321835,12656.233401409998,83.90078912999888,53162.583310320006 2025-10-01,12:30:37.000,274,10992042,12645,0,1759321836,12656.92050503,85.70536641000217,53162.28985128001 2025-10-01,12:30:38.000,274,10992038,12965,0,1759321837,12657.742334849994,86.71339199999784,53162.07325056001 2025-10-01,12:30:39.000,274,10992032,12485,0,1759321838,12658.133040829991,86.3750337599995,53161.793765760005 2025-10-01,12:30:40.000,274,10992088,12365,0,1759321839,12657.183221120002,85.91684031000477,53161.41646128 2025-10-01,12:30:41.000,274,10992048,12485,0,1759321840,12655.546297789995,86.05077377999987,53161.0391568 2025-10-01,12:30:42.000,274,10992035,12245,0,1759321841,12653.18185298,85.76880858000368,53160.60595536 2025-10-01,12:30:43.000,274,10992025,12205,0,1759321842,12651.154223669997,85.81815248999919,53160.17974104001 2025-10-01,12:30:44.000,274,10992038,12685,0,1759321843,12649.51730033999,85.33176251999976,53159.781475200005 2025-10-01,12:30:45.000,274,10992081,12445,0,1759321844,12647.914058559989,83.72456088000035,53159.5019904 2025-10-01,12:30:46.000,274,10992074,12445,0,1759321845,12646.512906079988,82.59670008000103,53159.19455712 2025-10-01,12:30:47.000,274,10992042,12485,0,1759321846,12645.003972639992,80.82736845000181,53159.0478276 2025-10-01,12:30:48.000,274,10992074,12485,0,1759321847,12644.633475589995,77.98656905999815,53159.159621520004 2025-10-01,12:30:49.000,274,10992102,12405,0,1759321848,12645.79885721999,76.36526916000003,53159.48102904 2025-10-01,12:30:50.000,274,10992006,12605,0,1759321849,12646.768885859994,75.17396618999919,53159.82339792001 2025-10-01,12:30:51.000,274,10992048,12765,0,1759321850,12646.741940619999,73.26365195999824,53160.03301152 2025-10-01,12:30:52.000,274,10992068,12325,0,1759321851,12646.142409029992,72.27677376000065,53160.0958956 2025-10-01,12:30:53.000,274,10992045,12485,0,1759321852,12646.075045929996,72.49529679000261,53160.07493424 2025-10-01,12:30:54.000,274,10992028,12405,0,1759321853,12646.216508439997,72.50939505000133,53160.12384408 2025-10-01,12:30:55.000,274,10992048,12405,0,1759321854,12647.530088890002,72.72086895000393,53160.17275392 2025-10-01,12:30:56.000,274,10992027,12605,0,1759321855,12647.941003799999,73.93331931000284,53160.235638000006 2025-10-01,12:30:57.000,274,10992052,12485,0,1759321856,12645.57655898999,74.44085667000036,53160.24961224 2025-10-01,12:30:58.000,274,10992072,12325,0,1759321857,12642.20840399,72.86185154999839,53160.235638000006 2025-10-01,12:30:59.000,274,10992047,12485,0,1759321858,12639.70923298,70.49334387000272,53160.3404448 2025-10-01,12:31:00.000,274,10992038,12685,0,1759321859,12638.38891622,69.78138174000196,53160.54307128001 2025-10-01,12:31:01.000,274,10992112,12525,0,1759321860,12638.207035849999,69.33023741999932,53160.857491680006 2025-10-01,12:31:02.000,274,10992046,12645,0,1759321861,12638.48322455999,68.60417702999985,53161.074092400006 2025-10-01,12:31:03.000,274,10992036,12565,0,1759321862,12638.44280669999,67.3635301500035,53161.39549992 2025-10-01,12:31:04.000,274,10992086,12525,0,1759321863,12638.335025739994,65.12190681000357,53161.64004912 2025-10-01,12:31:05.000,274,10992031,12685,0,1759321864,12639.251163899993,63.51470517000416,53161.87062408 2025-10-01,12:31:06.000,274,10992069,12405,0,1759321865,12639.156855560002,63.38077170000179,53161.93350816001 2025-10-01,12:31:07.000,274,10992032,12645,0,1759321866,12638.786358509991,63.6415895099999,53161.70992032 2025-10-01,12:31:08.000,274,10992039,12485,0,1759321867,12638.988447809992,64.4945342400024,53161.40248704001 2025-10-01,12:31:09.000,274,10992064,12805,0,1759321868,12639.426307959999,65.80567241999961,53161.06011816 2025-10-01,12:31:10.000,274,10992073,12725,0,1759321869,12638.48322455999,65.60124765000364,53160.76665912 2025-10-01,12:31:11.000,274,10992082,12805,0,1759321870,12636.576848830002,64.39584642000409,53160.501148560004 2025-10-01,12:31:12.000,274,10992058,12645,0,1759321871,12635.216114210001,63.97289861999889,53160.30550920001 2025-10-01,12:31:13.000,274,10992073,12605,0,1759321872,12633.976633170001,65.10075941999821,53160.10288272 2025-10-01,12:31:14.000,274,10992067,12565,0,1759321873,12632.838196780001,66.36255368999991,53159.98410168 2025-10-01,12:31:15.000,274,10992058,12365,0,1759321874,12633.390574199999,67.06041756000195,53160.00506304 2025-10-01,12:31:16.000,274,10992050,12685,0,1759321875,12635.02749752999,67.58910231000482,53160.12384408 2025-10-01,12:31:17.000,274,10992045,12285,0,1759321876,12635.977317239995,67.77942882000207,53160.2007024 2025-10-01,12:31:18.000,274,10992022,12485,0,1759321877,12635.546193399998,68.04729575999954,53160.165766800004 2025-10-01,12:31:19.000,274,10991998,12285,0,1759321878,12634.737836199994,67.87106751000101,53160.08890848001 2025-10-01,12:31:20.000,274,10992095,12405,0,1759321879,12634.205667709997,66.9405823499983,53160.12384408 2025-10-01,12:31:21.000,274,10992053,12325,0,1759321880,12634.266294499997,65.3968228800004,53160.26358648 2025-10-01,12:31:22.000,274,10992054,12525,0,1759321881,12634.003578409996,64.33240425000258,53160.43127736 2025-10-01,12:31:23.000,274,10992053,12445,0,1759321882,12633.134594419993,63.846014280003146,53160.717749280004 2025-10-01,12:31:24.000,274,10992054,12725,0,1759321883,12631.726705629997,64.4451903299996,53161.08806664 2025-10-01,12:31:25.000,274,10992057,12365,0,1759321884,12630.433334109992,64.33945338000194,53161.40248704001 2025-10-01,12:31:26.000,274,10992073,12645,0,1759321885,12629.389206059997,63.049462590002804,53161.71690744001 2025-10-01,12:31:27.000,274,10992064,12565,0,1759321886,12628.116043469992,62.33045133000269,53161.97543088 2025-10-01,12:31:28.000,274,10992052,12245,0,1759321887,12626.425229659995,61.60439094000321,53162.178057360004 2025-10-01,12:31:29.000,274,10992037,12445,0,1759321888,12625.25984803,60.64570926000306,53162.28286416 2025-10-01,12:31:30.000,274,10992081,12565,0,1759321889,12625.185748619995,60.38489144999767,53162.26888992001 2025-10-01,12:31:31.000,274,10992105,12485,0,1759321890,12625.569718289997,60.87128142000438,53162.31081264 2025-10-01,12:31:32.000,274,10992079,12405,0,1759321891,12626.896771359992,61.67488224000408,53162.32478688 2025-10-01,12:31:33.000,274,10992033,12405,0,1759321892,12627.442412469994,61.5761944199985,53162.35972248001 2025-10-01,12:31:34.000,274,10992045,12405,0,1759321893,12627.36831305999,59.98309103999782,53162.54837472 2025-10-01,12:31:35.000,274,10992047,12525,0,1759321894,12627.705128559996,57.840155520003464,53162.72305272001 2025-10-01,12:31:36.000,274,10992059,12485,0,1759321895,12628.782938159995,58.143268109997734,53162.68811712 2025-10-01,12:31:37.000,274,10992077,12365,0,1759321896,12629.113017349991,59.52489759000309,53162.513439120004 2025-10-01,12:31:38.000,274,10992026,12325,0,1759321897,12629.726021559989,61.86520875000133,53162.21299296 2025-10-01,12:31:39.000,274,10992064,12565,0,1759321898,12629.389206059997,64.86108899999817,53161.89857256 2025-10-01,12:31:40.000,274,10992147,12605,0,1759321899,12628.883982809995,65.62239504000172,53161.388512800004 2025-10-01,12:31:41.000,274,10992085,12405,0,1759321900,12628.80988339999,64.77649943999859,53160.94832424001 2025-10-01,12:31:42.000,274,10992113,12485,0,1759321901,12628.540430999994,64.00814427000296,53160.70377504 2025-10-01,12:31:43.000,274,10992080,12325,0,1759321902,12629.712548939999,63.82486688999779,53160.410316 2025-10-01,12:31:44.000,274,10992043,12285,0,1759321903,12631.342735959995,64.46633771999768,53160.019037280006 2025-10-01,12:31:45.000,274,10992067,12605,0,1759321904,12632.851669399992,64.98797334000119,53159.65570704001 2025-10-01,12:31:46.000,274,10992080,12405,0,1759321905,12633.801489109996,65.43206853000447,53159.33429952 2025-10-01,12:31:47.000,274,10992094,12325,0,1759321906,12634.441438559988,66.12288326999987,53159.07577608 2025-10-01,12:31:48.000,274,10992148,12485,0,1759321907,12634.737836199994,65.89731110999855,53158.845201120006 2025-10-01,12:31:49.000,274,10992064,12445,0,1759321908,12634.313448669993,64.12093034999998,53158.58667768 2025-10-01,12:31:50.000,274,10992040,12645,0,1759321909,12634.468383799998,63.01421693999873,53158.705458720004 2025-10-01,12:31:51.000,274,10992114,12485,0,1759321910,12633.996842100001,62.60536739999952,53158.79629128001 2025-10-01,12:31:52.000,274,10992089,12645,0,1759321911,12633.841906969996,62.88028347000363,53158.97096928 2025-10-01,12:31:53.000,274,10992110,12325,0,1759321912,12633.969896859991,64.54387814999791,53159.13167304001 2025-10-01,12:31:54.000,274,10992045,12285,0,1759321913,12633.52530039999,65.89731110999855,53159.159621520004 2025-10-01,12:31:55.000,274,10992075,12565,0,1759321914,12632.898823570002,67.05336843000259,53159.0478276 2025-10-01,12:31:56.000,274,10992070,12445,0,1759321915,12631.955740169993,70.2325260600046,53158.56571632 2025-10-01,12:31:57.000,274,10992088,12445,0,1759321916,12632.683261649996,74.05315451999923,53157.985785360004 2025-10-01,12:31:58.000,274,10992100,12605,0,1759321917,12633.437728369994,76.27363047000108,53157.32899608001 2025-10-01,12:31:59.000,274,10992024,12445,0,1759321918,12632.770833679991,75.87183006000123,53156.87483328001 2025-10-01,12:32:00.000,274,10992099,12605,0,1759321919,12630.568060309997,74.66642883000168,53156.31586368 2025-10-01,12:32:01.000,274,10992057,12285,0,1759321920,12628.136252399992,74.23643190000439,53155.79182968 2025-10-01,12:32:02.000,274,10992064,12245,0,1759321921,12625.967160579989,74.3351197200027,53155.135040400004 2025-10-01,12:32:03.000,274,10992053,12525,0,1759321922,12624.640107509993,73.6302067200013,53154.28959888001 2025-10-01,12:32:04.000,274,10992067,12805,0,1759321923,12623.717233039999,72.03710334000061,53153.46511872 2025-10-01,12:32:05.000,274,10992072,12245,0,1759321924,12622.053364469997,69.76728348000324,53152.62666432 2025-10-01,12:32:06.000,274,10992142,12605,0,1759321925,12620.29518755999,68.70286484999815,53151.69737736 2025-10-01,12:32:07.000,274,10992062,12405,0,1759321926,12617.61413617999,69.34433567999804,53150.64232224 2025-10-01,12:32:08.000,274,10992052,12405,0,1759321927,12614.414388929996,69.72498869999981,53149.5104088 2025-10-01,12:32:09.000,274,10992056,12365,0,1759321928,12611.383049429998,68.86499483999796,53148.31561128 2025-10-01,12:32:10.000,274,10992096,12365,0,1759321929,12609.46993739,66.75025584000105,53147.05094256001 2025-10-01,12:32:11.000,274,10992070,12565,0,1759321930,12609.48341000999,64.81174509000266,53145.83518368001 2025-10-01,12:32:12.000,274,10992055,12565,0,1759321931,12611.039497619997,63.71208081000077,53144.57750208 2025-10-01,12:32:13.000,274,10992137,12485,0,1759321932,12614.01694663999,61.74537353999767,53143.61327952 2025-10-01,12:32:14.000,274,10992104,12645,0,1759321933,12615.862695579992,60.13817189999827,53142.83072208 2025-10-01,12:32:15.000,274,10992047,12445,0,1759321934,12617.156067099997,57.41720771999826,53142.25079112 2025-10-01,12:32:16.000,274,10992103,12325,0,1759321935,12618.604373749993,53.85739707000175,53141.77566696 2025-10-01,12:32:17.000,274,10992067,12645,0,1759321936,12619.2443232,52.65904497000156,53141.59400184001 2025-10-01,12:32:18.000,274,10992086,12245,0,1759321937,12618.099150499991,55.006405259999156,53141.4402852 2025-10-01,12:32:19.000,274,10992036,12245,0,1759321938,12616.893351009996,58.16441550000309,53141.405349600005 2025-10-01,12:32:20.000,274,10992090,12485,0,1759321939,12615.020656829998,59.99014017000445,53141.13285192001 2025-10-01,12:32:21.000,274,10992078,12325,0,1759321940,12612.440650099998,61.139148360001855,53140.69965048 2025-10-01,12:32:22.000,274,10992066,12565,0,1759321941,12610.217667799989,61.42111355999805,53140.08478392001 2025-10-01,12:32:23.000,274,10992045,12525,0,1759321942,12608.385391479991,62.08373178000329,53139.46991736 2025-10-01,12:32:24.000,274,10992090,12445,0,1759321943,12607.02465685999,62.28815654999926,53138.76421824001 2025-10-01,12:32:25.000,274,10992076,12405,0,1759321944,12606.84277648999,61.258983569998236,53138.05851912 2025-10-01,12:32:26.000,274,10992047,12445,0,1759321945,12606.660896119989,59.405062379999436,53137.27596168001 2025-10-01,12:32:27.000,274,10992070,12365,0,1759321946,12606.687841359999,56.923768619999464,53136.50737848 2025-10-01,12:32:28.000,274,10992081,12565,0,1759321947,12607.307581879992,54.48476964000292,53135.773730880006 2025-10-01,12:32:29.000,274,10992100,12725,0,1759321948,12607.529880109993,51.651019379998615,53135.13091584 2025-10-01,12:32:30.000,274,10992051,12365,0,1759321949,12609.38236535999,46.56859665000229,53134.63483032 2025-10-01,12:32:31.000,274,10992020,12325,0,1759321950,12610.992343450001,42.19813604999945,53134.25053872 2025-10-01,12:32:32.000,274,10992049,12325,0,1759321951,12610.978870829997,40.189134000000195,53134.06188648 2025-10-01,12:32:33.000,274,10992034,12205,0,1759321952,12610.204195179998,39.53356491000159,53133.95707968 2025-10-01,12:32:34.000,274,10991970,12525,0,1759321953,12609.38910167,39.85077576000185,53133.85227288001 2025-10-01,12:32:35.000,274,10992041,12325,0,1759321954,12607.11222889,41.78928651000024,53133.72650472 2025-10-01,12:32:36.000,274,10992070,12485,0,1759321955,12604.26276975999,42.543543420004426,53133.46099416 2025-10-01,12:32:37.000,274,10992069,12445,0,1759321956,12602.800990489988,42.2192834400048,53133.23041920001 2025-10-01,12:32:38.000,274,10992003,12285,0,1759321957,12601.440255870002,41.739942600004724,53133.02779272 2025-10-01,12:32:39.000,274,10992050,12445,0,1759321958,12600.74641593999,40.33716573000129,53132.685423840005 2025-10-01,12:32:40.000,274,10992032,12445,0,1759321959,12601.177539780001,38.89914321000106,53132.4269004 2025-10-01,12:32:41.000,274,10992019,12485,0,1759321960,12601.96568804999,37.9757071799977,53132.133441360005 2025-10-01,12:32:42.000,274,10992046,12205,0,1759321961,12603.39378577,38.08144413000264,53131.798059600005 2025-10-01,12:32:43.000,274,10992009,12445,0,1759321962,12605.946847259991,38.58898149000015,53131.511587680005 2025-10-01,12:32:44.000,274,10992007,12445,0,1759321963,12607.934058709994,38.158984560002864,53131.33690968001 2025-10-01,12:32:45.000,274,10992046,12485,0,1759321964,12610.554483299995,37.002927239998826,53131.294986960005 2025-10-01,12:32:46.000,274,10991999,12485,0,1759321965,12613.585822799992,35.656543410004815,53131.30197408 2025-10-01,12:32:47.000,274,10992017,12485,0,1759321966,12616.172565839988,34.62737043000379,53131.48363920001 2025-10-01,12:32:48.000,274,10992035,12565,0,1759321967,12618.328185040002,34.88113911000255,53131.763124 2025-10-01,12:32:49.000,274,10992020,12445,0,1759321968,12620.11330718999,35.88211556999886,53132.02164744 2025-10-01,12:32:50.000,274,10991980,12485,0,1759321969,12620.03247146999,38.18013195000094,53132.398951920004 2025-10-01,12:32:51.000,274,10991998,12485,0,1759321970,12619.26453213,39.547663170000305,53132.65747536001 2025-10-01,12:32:52.000,274,10992022,12405,0,1759321971,12619.22411427,40.61913093000476,53133.01381848001 2025-10-01,12:32:53.000,274,10992028,12445,0,1759321972,12619.715864899998,40.992734819999896,53133.56580096001 2025-10-01,12:32:54.000,274,10992040,12565,0,1759321973,12621.117017379998,39.998807490002946,53134.13175768 2025-10-01,12:32:55.000,274,10992034,12405,0,1759321974,12623.218746099992,38.786357130004035,53134.85143104 2025-10-01,12:32:56.000,274,10992024,12605,0,1759321975,12625.084703969995,39.181108410004526,53135.51520744 2025-10-01,12:32:57.000,274,10992019,12525,0,1759321976,12626.41849335,40.44290267999895,53136.13706112 2025-10-01,12:32:58.000,274,10992011,12325,0,1759321977,12627.442412469994,40.97158743000182,53136.73795344 2025-10-01,12:32:59.000,274,10992017,12405,0,1759321978,12626.937189219992,41.65535303999786,53137.3877556 2025-10-01,12:33:00.000,274,10991983,12485,0,1759321979,12625.01060455999,41.76813912000216,53137.96069944 2025-10-01,12:33:01.000,274,10992034,12605,0,1759321980,12622.524906169994,41.19715959000314,53138.44281072 2025-10-01,12:33:02.000,274,10992016,12525,0,1759321981,12621.56161384,39.420778830004565,53138.722295520005 2025-10-01,12:33:03.000,274,10992002,12565,0,1759321982,12622.383443659994,37.72193849999894,53139.0646644 2025-10-01,12:33:04.000,274,10992021,12525,0,1759321983,12622.61247819999,36.15703164000297,53139.42100752 2025-10-01,12:33:05.000,274,10992035,12445,0,1759321984,12622.080309709992,34.049341769998136,53139.87517032 2025-10-01,12:33:06.000,274,10992042,12445,0,1759321985,12621.527932289995,31.173296729997674,53140.301384640006 2025-10-01,12:33:07.000,274,10992013,12245,0,1759321986,12621.117017379998,28.35364472999936,53140.70663760001 2025-10-01,12:33:08.000,274,10992010,12645,0,1759321987,12620.429913759996,26.654804400001012,53141.06298072001 2025-10-01,12:33:09.000,274,10992004,12165,0,1759321988,12618.570692200003,25.971038789997692,53141.34246552 2025-10-01,12:33:10.000,274,10991981,12485,0,1759321989,12616.037839639997,25.336617090004438,53141.503169280004 2025-10-01,12:33:11.000,274,10992009,12445,0,1759321990,12615.43830804999,24.039577169998665,53141.56605336001 2025-10-01,12:33:12.000,274,10992017,12405,0,1759321991,12615.957003919997,24.265149329999986,53141.71278288001 2025-10-01,12:33:13.000,274,10992029,12445,0,1759321992,12616.118675359998,25.949891399999615,53141.81060256001 2025-10-01,12:33:14.000,274,10991986,12565,0,1759321993,12615.950267610002,26.577263970000786,53141.859512400006 2025-10-01,12:33:15.000,274,10992015,12565,0,1759321994,12615.68755152,27.30332436000026,53141.72675712 2025-10-01,12:33:16.000,274,10992036,12405,0,1759321995,12615.330527089995,28.247907780001697,53141.38438824 2025-10-01,12:33:17.000,274,10992046,12445,0,1759321996,12615.862695579992,29.192491200003133,53140.90926408 2025-10-01,12:33:18.000,274,10992006,12645,0,1759321997,12617.216693889997,31.553949749999447,53140.27343616001 2025-10-01,12:33:19.000,274,10992084,12445,0,1759321998,12617.81622547999,35.149006050000025,53139.48389160001 2025-10-01,12:33:20.000,274,10992052,12525,0,1759321999,12618.321448729992,38.13078803999815,53138.65941144 2025-10-01,12:33:21.000,274,10991984,12445,0,1759322000,12619.26453213,41.96551475999877,53137.86287976 2025-10-01,12:33:22.000,274,10992006,12485,0,1759322001,12619.493566669997,45.398441069999535,53136.94057992001 2025-10-01,12:33:23.000,274,10991998,12565,0,1759322002,12617.358156399998,47.87268570000015,53135.99731872 2025-10-01,12:33:24.000,274,10992080,12405,0,1759322003,12613.302897779991,50.10725991000072,53134.99117344 2025-10-01,12:33:25.000,274,10992033,12285,0,1759322004,12609.907797539992,50.55840423000336,53133.99201528 2025-10-01,12:33:26.000,274,10992050,12445,0,1759322005,12608.06878491,50.12135816999944,53133.11163816001 2025-10-01,12:33:27.000,274,10991996,12645,0,1759322006,12606.82930387,49.75480341000366,53132.398951920004 2025-10-01,12:33:28.000,274,10992029,12605,0,1759322007,12606.263453829997,49.87463862000004,53131.67229144001 2025-10-01,12:33:29.000,274,10992052,12165,0,1759322008,12606.061364529996,51.065941590000875,53130.93165672001 2025-10-01,12:33:30.000,274,10992018,12605,0,1759322009,12605.54266865999,52.687241489998996,53130.337751520005 2025-10-01,12:33:31.000,274,10992016,12525,0,1759322010,12605.017236480002,53.85739707000175,53129.72288496 2025-10-01,12:33:32.000,274,10992007,12565,0,1759322011,12604.215615589994,54.27329574000032,53129.19186384 2025-10-01,12:33:33.000,274,10992052,12645,0,1759322012,12604.68715728999,53.99133054000413,53128.75167528001 2025-10-01,12:33:34.000,274,10992094,12605,0,1759322013,12605.360788289989,53.76575838000281,53128.45821624 2025-10-01,12:33:35.000,274,10992016,12365,0,1759322014,12604.640003119996,54.710341800004244,53128.178731440006 2025-10-01,12:33:36.000,274,10992006,12525,0,1759322015,12603.016552409994,55.654925219998404,53127.9551436 2025-10-01,12:33:37.000,274,10992019,12525,0,1759322016,12601.453728489992,56.162462580003194,53127.88527240001 2025-10-01,12:33:38.000,274,10992053,12285,0,1759322017,12600.369182579998,55.73246564999863,53127.91322088001 2025-10-01,12:33:39.000,274,10992058,12325,0,1759322018,12600.322028410003,54.68919440999889,53128.05296328001 2025-10-01,12:33:40.000,274,10991987,12485,0,1759322019,12600.91482369,53.434449270003824,53128.47219048 2025-10-01,12:33:41.000,274,10992037,12525,0,1759322020,12601.783807679989,53.44854753000254,53129.12199264 2025-10-01,12:33:42.000,274,10992008,12485,0,1759322021,12601.92527018999,53.62477578000107,53129.82070464 2025-10-01,12:33:43.000,274,10992020,12485,0,1759322022,12601.777071369994,52.792978440003935,53130.6801204 2025-10-01,12:33:44.000,274,10992070,12405,0,1759322023,12601.86464339999,51.4888893899988,53131.56748464 2025-10-01,12:33:45.000,274,10992045,12645,0,1759322024,12602.827935729998,50.16365295000287,53132.57362992 2025-10-01,12:33:46.000,274,10992028,12525,0,1759322025,12603.548720899991,48.4859600100026,53133.5797752 2025-10-01,12:33:47.000,274,10992060,12605,0,1759322026,12603.811436989992,47.73875222999777,53134.58592048 2025-10-01,12:33:48.000,274,10992023,12485,0,1759322027,12601.07649513,50.00152296000306,53135.34052944001 2025-10-01,12:33:49.000,274,10992108,12525,0,1759322028,12597.560141310001,52.58150454000133,53135.871550560005 2025-10-01,12:33:50.000,274,10992000,12685,0,1759322029,12595.175487569992,54.97115961000236,53136.374623200005 2025-10-01,12:33:51.000,274,10992006,12445,0,1759322030,12593.356683869999,55.464598710001155,53136.84276024 2025-10-01,12:33:52.000,274,10992051,12605,0,1759322031,12591.611979579997,55.069847430000664,53137.22006472 2025-10-01,12:33:53.000,274,10992038,12485,0,1759322032,12590.129991379996,54.67509615000017,53137.49256240001 2025-10-01,12:33:54.000,274,10992062,12805,0,1759322033,12588.284242439993,55.49984435999795,53137.63929192001 2025-10-01,12:33:55.000,274,10992012,12685,0,1759322034,12585.933270249989,56.684098199999426,53137.667240400006 2025-10-01,12:33:56.000,274,10992031,12285,0,1759322035,12584.370446330002,58.43933156999992,53137.74409872 2025-10-01,12:33:57.000,274,10992045,12725,0,1759322036,12583.211801010002,60.16636842000298,53137.73012448 2025-10-01,12:33:58.000,274,10991999,12365,0,1759322037,12582.443861669999,60.66685665000114,53137.69518888 2025-10-01,12:33:59.000,274,10992089,12325,0,1759322038,12581.022500259998,60.42013710000174,53137.72313736 2025-10-01,12:34:00.000,274,10991998,12685,0,1759322039,12580.22087936999,60.321449280003435,53137.813969920004 2025-10-01,12:34:01.000,274,10992005,12445,0,1759322040,12581.163962769999,59.468504550000944,53137.89082824 2025-10-01,12:34:02.000,274,10991996,12605,0,1759322041,12582.949084920001,58.93981979999808,53137.9117896 2025-10-01,12:34:03.000,274,10992007,12445,0,1759322042,12584.81504278999,59.61653628000204,53137.834931280006 2025-10-01,12:34:04.000,274,10992083,12285,0,1759322043,12585.313529729996,60.99816576000012,53137.66025328001 2025-10-01,12:34:05.000,274,10991995,12645,0,1759322044,12585.454992239996,61.999142220003705,53137.52051088001 2025-10-01,12:34:06.000,274,10992034,12445,0,1759322045,12582.64595097,63.95175123000081,53137.33884576 2025-10-01,12:34:07.000,274,10992031,12565,0,1759322046,12578.84667213,66.3484554300012,53137.26897456 2025-10-01,12:34:08.000,274,10992014,12565,0,1759322047,12575.20906473,69.2808935100038,53137.0733352 2025-10-01,12:34:09.000,274,10992021,12445,0,1759322048,12574.016737859994,70.31006649000483,53137.003464 2025-10-01,12:34:10.000,274,10992011,12685,0,1759322049,12575.148437939999,67.96270619999996,53137.05237384 2025-10-01,12:34:11.000,274,10991984,12245,0,1759322050,12577.80928039,64.691909879999,53137.331858640006 2025-10-01,12:34:12.000,274,10991977,12365,0,1759322051,12581.103335979999,61.11095184000442,53137.618330560006 2025-10-01,12:34:13.000,274,10992028,12565,0,1759322052,12583.184855769992,58.61555981999845,53138.07948048 2025-10-01,12:34:14.000,274,10992088,12525,0,1759322053,12583.649661159994,58.404085920003126,53138.44281072 2025-10-01,12:34:15.000,274,10992002,12805,0,1759322054,12584.262665369992,56.959014270003536,53138.80614096 2025-10-01,12:34:16.000,274,10992044,12365,0,1759322055,12585.172067219995,54.1605096600033,53139.2393424 2025-10-01,12:34:17.000,274,10992011,12605,0,1759322056,12586.25661312999,51.82724763000442,53139.65158248001 2025-10-01,12:34:18.000,274,10992006,12485,0,1759322057,12586.532801839996,51.5029876500048,53139.80529912 2025-10-01,12:34:19.000,274,10992068,12445,0,1759322058,12585.13838566999,52.4052762900028,53139.70747944 2025-10-01,12:34:20.000,274,10992042,12165,0,1759322059,12582.63921465999,53.152484070000355,53139.658569600004 2025-10-01,12:34:21.000,274,10992024,12605,0,1759322060,12581.386261,51.34085765999771,53139.42799464 2025-10-01,12:34:22.000,274,10992029,12565,0,1759322061,12582.201354509998,46.98449532000086,53139.38607192001 2025-10-01,12:34:23.000,274,10992033,12765,0,1759322062,12582.64595097,42.79731210000318,53139.37209768 2025-10-01,12:34:24.000,274,10992069,12565,0,1759322063,12581.069654429994,40.47814833000302,53139.560749920005 2025-10-01,12:34:25.000,274,10992010,12325,0,1759322064,12580.09962578999,38.58898149000015,53139.71446656 2025-10-01,12:34:26.000,274,10992027,12325,0,1759322065,12580.773256790002,36.89719029000116,53139.93106728 2025-10-01,12:34:27.000,274,10992031,12325,0,1759322066,12582.322608089999,36.868993770003726,53139.945041520004 2025-10-01,12:34:28.000,274,10992016,12485,0,1759322067,12583.69681532999,36.79850247000286,53140.00792560001 2025-10-01,12:34:29.000,274,10992037,12365,0,1759322068,12583.690079019994,37.99685457000305,53140.14068088 2025-10-01,12:34:30.000,274,10992002,12365,0,1759322069,12582.76046823999,40.647327450002194,53140.21055208 2025-10-01,12:34:31.000,274,10992012,12325,0,1759322070,12582.228299749993,43.86877986000036,53140.33632024 2025-10-01,12:34:32.000,274,10992004,12485,0,1759322071,12582.901930749991,48.31678089000343,53140.24548768 2025-10-01,12:34:33.000,274,10991975,12405,0,1759322072,12583.750705809995,52.71543801000371,53139.97997712 2025-10-01,12:34:34.000,274,10992021,12405,0,1759322073,12583.84501415,55.73246564999863,53139.74241504 2025-10-01,12:34:35.000,274,10992020,12285,0,1759322074,12584.639898729998,55.83820260000357,53139.511840080006 2025-10-01,12:34:36.000,274,10992020,12645,0,1759322075,12585.05754994999,55.31656698000006,53139.33716208001 2025-10-01,12:34:37.000,274,10992069,12525,0,1759322076,12584.013421899996,56.21180648999871,53139.225368160005 2025-10-01,12:34:38.000,274,10992080,12445,0,1759322077,12583.238746249997,57.903597689997696,53138.959857600006 2025-10-01,12:34:39.000,274,10992022,12645,0,1759322078,12582.053155690002,59.1653919599994,53138.820115200004 2025-10-01,12:34:40.000,274,10992035,12365,0,1759322079,12581.015763949988,59.65178192999883,53138.673385680006 2025-10-01,12:34:41.000,274,10992090,12445,0,1759322080,12581.096599669989,60.11702451000019,53138.5406304 2025-10-01,12:34:42.000,274,10992043,12405,0,1759322081,12582.976030159996,60.5258740499994,53138.44281072 2025-10-01,12:34:43.000,274,10992017,12645,0,1759322082,12584.720734449998,61.188492270004645,53138.33101680001 2025-10-01,12:34:44.000,274,10992047,12325,0,1759322083,12584.10773024,63.20454345000326,53138.35896528001 2025-10-01,12:34:45.000,274,10992067,12645,0,1759322084,12582.167672959993,64.09273383000254,53138.54761752001 2025-10-01,12:34:46.000,274,10992003,12565,0,1759322085,12580.732838930002,65.5096089600047,53138.79915384 2025-10-01,12:34:47.000,274,10992045,12965,0,1759322086,12580.355605569996,68.00500098000339,53138.96684472 2025-10-01,12:34:48.000,274,10992067,12485,0,1759322087,12581.40646993,69.32318828999996,53139.14152272 2025-10-01,12:34:49.000,274,10991989,12645,0,1759322088,12582.63921465999,71.76218727000378,53139.40004616 2025-10-01,12:34:50.000,274,10992037,12685,0,1759322089,12584.242456439992,74.84970620999957,53139.777350640004 2025-10-01,12:34:51.000,274,10992046,12485,0,1759322090,12586.15556847999,76.54149740999856,53140.133693760006 2025-10-01,12:34:52.000,274,10992061,12605,0,1759322091,12588.082153139992,76.58379219000199,53140.6018308 2025-10-01,12:34:53.000,274,10992059,12285,0,1759322092,12588.65473948999,75.61806138000247,53141.07695496 2025-10-01,12:34:54.000,274,10992086,12205,0,1759322093,12589.402469899993,75.56871746999968,53141.41233672 2025-10-01,12:34:55.000,274,10992044,12605,0,1759322094,12590.493752119997,77.00673998999991,53141.65688592 2025-10-01,12:34:56.000,274,10992052,12605,0,1759322095,12591.416626589991,78.0077164500035,53141.957332080005 2025-10-01,12:34:57.000,274,10992044,12685,0,1759322096,12590.635214629998,78.03591297000094,53142.33463656001 2025-10-01,12:34:58.000,274,10991987,12285,0,1759322097,12589.503514549993,77.60591604000365,53142.71194104 2025-10-01,12:34:59.000,274,10991997,12285,0,1759322098,12588.304451369993,76.7811678299986,53143.15911672 2025-10-01,12:35:00.000,274,10992048,12165,0,1759322099,12587.819437049991,74.85675533999893,53143.49449848 2025-10-01,12:35:01.000,274,10992073,12645,0,1759322100,12588.243824579993,71.93136639000295,53143.87879008 2025-10-01,12:35:02.000,274,10992073,12285,0,1759322101,12589.281216319992,69.02712482999777,53144.24212032 2025-10-01,12:35:03.000,274,10992031,12565,0,1759322102,12588.728838899995,67.27894059000391,53144.57051496 2025-10-01,12:35:04.000,274,10992026,12365,0,1759322103,12586.970661990003,65.33338070999889,53144.91288384 2025-10-01,12:35:05.000,274,10992020,12645,0,1759322104,12585.690763090002,63.444213870003296,53145.33211104001 2025-10-01,12:35:06.000,274,10992006,12405,0,1759322105,12585.20574877,61.92865092000284,53145.646531440005 2025-10-01,12:35:07.000,274,10992048,12685,0,1759322106,12585.562773199992,61.089804449999065,53145.933003360005 2025-10-01,12:35:08.000,274,10992027,12405,0,1759322107,12586.20272265,60.19456494000042,53146.1565912 2025-10-01,12:35:09.000,274,10992053,12485,0,1759322108,12586.499120289991,59.32047281999985,53146.30332072 2025-10-01,12:35:10.000,274,10992022,12725,0,1759322109,12586.741627449992,59.29227630000241,53146.33825632001 2025-10-01,12:35:11.000,274,10992056,12525,0,1759322110,12585.724444639993,59.96194364999974,53146.34524344 2025-10-01,12:35:12.000,274,10992044,12445,0,1759322111,12585.596454749997,60.70210229999793,53146.45005024 2025-10-01,12:35:13.000,274,10992034,12525,0,1759322112,12586.566483390001,60.97701837000204,53146.533895680004 2025-10-01,12:35:14.000,274,10992047,12405,0,1759322113,12586.11515061999,60.490628400002606,53146.652676720005 2025-10-01,12:35:15.000,274,10992058,12445,0,1759322114,12584.397391569997,60.265056240001286,53146.79241912001 2025-10-01,12:35:16.000,274,10992006,12445,0,1759322115,12582.288926539994,60.265056240001286,53146.76447064001 2025-10-01,12:35:17.000,274,10992073,12525,0,1759322116,12581.022500259998,60.046533209999325,53146.6806252 2025-10-01,12:35:18.000,274,10992014,12685,0,1759322117,12580.40275973999,59.75751888000377,53146.42210176 2025-10-01,12:35:19.000,274,10992037,12605,0,1759322118,12579.769546599993,58.35474201000034,53146.18453968 2025-10-01,12:35:20.000,274,10992064,12325,0,1759322119,12580.20067043999,55.63377783000033,53145.92601624001 2025-10-01,12:35:21.000,274,10992030,12325,0,1759322120,12581.473833029995,53.321663189999526,53145.562686 2025-10-01,12:35:22.000,274,10992013,12485,0,1759322121,12583.487989719993,51.707412420000765,53145.11551032001 2025-10-01,12:35:23.000,274,10992055,12525,0,1759322122,12586.532801839996,51.58757721000438,53144.59846344 2025-10-01,12:35:24.000,274,10991995,12365,0,1759322123,12588.60084901,52.933961039998394,53144.12333928 2025-10-01,12:35:25.000,274,10992070,12525,0,1759322124,12589.180171669992,53.74461099000473,53143.73206056 2025-10-01,12:35:26.000,274,10992091,12525,0,1759322125,12590.197354479991,52.67314323000028,53143.45956288001 2025-10-01,12:35:27.000,274,10992074,12605,0,1759322126,12591.05960216,50.51610944999993,53143.15212960001 2025-10-01,12:35:28.000,274,10992076,12485,0,1759322127,12592.204774859994,48.09825786000147,53142.8027736 2025-10-01,12:35:29.000,274,10992065,12285,0,1759322128,12593.794544019991,46.23023841000395,53142.45341760001 2025-10-01,12:35:30.000,274,10992028,12565,0,1759322129,12594.52880180999,45.89188016999833,53142.08310024 2025-10-01,12:35:31.000,274,10992064,12325,0,1759322130,12594.447966089989,46.46285970000463,53141.670860160004 2025-10-01,12:35:32.000,274,10992066,12765,0,1759322131,12594.023578560002,47.11137966000388,53141.34945264001 2025-10-01,12:35:33.000,274,10992054,12565,0,1759322132,12593.915797599991,48.732679560002,53141.1258648 2025-10-01,12:35:34.000,274,10992061,12525,0,1759322133,12593.956215459992,50.99545029000001,53140.972148160006 2025-10-01,12:35:35.000,274,10992051,12365,0,1759322134,12593.922533910001,51.58757721000438,53140.93721256 2025-10-01,12:35:36.000,274,10992044,12605,0,1759322135,12593.69349936999,51.18577680000453,53140.76952168 2025-10-01,12:35:37.000,274,10992012,12445,0,1759322136,12593.181539809993,49.95217905000027,53140.469075520006 2025-10-01,12:35:38.000,274,10992036,12565,0,1759322137,12593.141121949993,50.205947729999025,53140.17561648001 2025-10-01,12:35:39.000,274,10992029,12125,0,1759322138,12592.986186820002,53.4555966600019,53139.630621120006 2025-10-01,12:35:40.000,274,10992068,12405,0,1759322139,12591.935322459998,57.58638684000471,53139.04370304 2025-10-01,12:35:41.000,274,10992073,12485,0,1759322140,12589.139753809992,60.723249690003286,53138.46377208 2025-10-01,12:35:42.000,274,10992030,12605,0,1759322141,12586.32397623,61.63258746000065,53137.93973808 2025-10-01,12:35:43.000,274,10992003,12245,0,1759322142,12583.932586179995,60.37784231999831,53137.58339496 2025-10-01,12:35:44.000,274,10992040,12645,0,1759322143,12581.46036040999,57.64277987999958,53137.22705184 2025-10-01,12:35:45.000,274,10992074,12525,0,1759322144,12579.648293019993,54.4072292100027,53136.87070872001 2025-10-01,12:35:46.000,274,10991997,12485,0,1759322145,12580.24108829999,51.66511764000461,53136.55628832 2025-10-01,12:35:47.000,274,10992075,12285,0,1759322146,12582.275453919989,50.551355100004,53136.19994520001 2025-10-01,12:35:48.000,274,10992040,12565,0,1759322147,12584.451282050002,51.26331723000476,53135.73180816 2025-10-01,12:35:49.000,274,10992054,12445,0,1759322148,12586.532801839996,53.22297537000122,53135.256684 2025-10-01,12:35:50.000,274,10992059,12765,0,1759322149,12588.102362069993,56.94491601000482,53134.599894720006 2025-10-01,12:35:51.000,274,10992024,12605,0,1759322150,12589.69213122999,60.39898971000366,53133.93611832 2025-10-01,12:35:52.000,274,10992020,12485,0,1759322151,12592.049839729989,61.547997900001064,53133.20247072001 2025-10-01,12:35:53.000,274,10992032,12445,0,1759322152,12593.976424389992,60.497677530001965,53132.58061704001 2025-10-01,12:35:54.000,274,10992044,12245,0,1759322153,12594.171777379997,58.94686893000471,53132.04959592 2025-10-01,12:35:55.000,274,10992020,12565,0,1759322154,12594.225667860002,58.28425070999947,53131.63735584 2025-10-01,12:35:56.000,274,10992022,12645,0,1759322155,12595.89627274,59.2640797799977,53131.21812864001 2025-10-01,12:35:57.000,274,10992034,12445,0,1759322156,12597.445624039996,59.447357160002866,53130.77794008 2025-10-01,12:35:58.000,274,10992048,12445,0,1759322157,12597.560141310001,60.71620056000393,53130.44954544001 2025-10-01,12:35:59.000,274,10992026,12365,0,1759322158,12597.984528839988,62.802743040003406,53130.191022000006 2025-10-01,12:36:00.000,274,10992007,12365,0,1759322159,12597.304161529995,63.1974943200039,53129.953459920005 2025-10-01,12:36:01.000,274,10992054,12525,0,1759322160,12596.617057909993,60.906527070001175,53129.63903952001 2025-10-01,12:36:02.000,274,10992002,12485,0,1759322161,12597.344579389995,57.826057260004745,53129.29667064 2025-10-01,12:36:03.000,274,10992026,12405,0,1759322162,12597.944110979988,55.344763500004774,53128.96827600001 2025-10-01,12:36:04.000,274,10992085,12565,0,1759322163,12597.681394890002,54.14641140000458,53128.66782984 2025-10-01,12:36:05.000,274,10992059,12485,0,1759322164,12596.084889419995,54.005428800002846,53128.40231928 2025-10-01,12:36:06.000,274,10992053,12365,0,1759322165,12594.360394059993,53.89969184999791,53128.25558976 2025-10-01,12:36:07.000,274,10992042,12405,0,1759322166,12591.962267699993,53.51903883000341,53128.059950400006 2025-10-01,12:36:08.000,274,10992048,12725,0,1759322167,12589.638240749999,52.1938023900002,53127.822388320004 2025-10-01,12:36:09.000,274,10992059,12445,0,1759322168,12587.832909669996,49.55742776999978,53127.570852 2025-10-01,12:36:10.000,274,10992054,12445,0,1759322169,12585.953479179989,47.69645745000162,53127.29136720001 2025-10-01,12:36:11.000,274,10992041,12525,0,1759322170,12583.265691489993,47.717604839999694,53127.053805120006 2025-10-01,12:36:12.000,274,10992041,12565,0,1759322171,12581.857802699997,48.2392404600032,53126.94899832 2025-10-01,12:36:13.000,274,10992086,12285,0,1759322172,12581.36605207,49.94512992000091,53126.78130744 2025-10-01,12:36:14.000,274,10992047,12565,0,1759322173,12581.096599669989,54.4072292100027,53126.6275908 2025-10-01,12:36:15.000,274,10992056,12285,0,1759322174,12579.857118629989,58.96096719000343,53126.41099008 2025-10-01,12:36:16.000,274,10992038,12325,0,1759322175,12577.573509539994,61.92865092000284,53126.32714464001 2025-10-01,12:36:17.000,274,10992050,12525,0,1759322176,12574.777940890002,63.93765297000209,53126.480861280004 2025-10-01,12:36:18.000,274,10992013,12325,0,1759322177,12571.477148989994,64.60732031999942,53126.77432032 2025-10-01,12:36:19.000,274,10992053,12365,0,1759322178,12568.701789270002,63.95175123000081,53127.200534640004 2025-10-01,12:36:20.000,274,10992055,12445,0,1759322179,12567.273691549992,64.21256903999893,53127.7105944 2025-10-01,12:36:21.000,274,10991998,12645,0,1759322180,12566.276717669993,65.69288634000259,53128.31847384001 2025-10-01,12:36:22.000,274,10992028,12365,0,1759322181,12565.434678919999,67.17320363999897,53128.88443056 2025-10-01,12:36:23.000,274,10992048,12405,0,1759322182,12565.623295599995,67.96975532999932,53129.44340016001 2025-10-01,12:36:24.000,274,10992020,12445,0,1759322183,12566.034210509992,67.01812277999852,53130.00935688 2025-10-01,12:36:25.000,274,10992073,12445,0,1759322184,12565.973583719991,64.40994468000281,53130.42858408001 2025-10-01,12:36:26.000,274,10992049,12485,0,1759322185,12565.60982297999,61.8229139699979,53130.722043120004 2025-10-01,12:36:27.000,274,10992060,12325,0,1759322186,12564.6802122,60.28620362999936,53130.86877264 2025-10-01,12:36:28.000,274,10992064,12525,0,1759322187,12563.39357698999,58.72129677000339,53130.889734000004 2025-10-01,12:36:29.000,274,10992012,12445,0,1759322188,12561.109967899996,55.89459563999844,53130.94563096 2025-10-01,12:36:30.000,274,10992039,12645,0,1759322189,12559.190119549989,53.10314016000484,53130.94563096 2025-10-01,12:36:31.000,274,10991973,12605,0,1759322190,12557.869802789988,52.58855367000069,53130.959605200005 2025-10-01,12:36:32.000,274,10992010,12725,0,1759322191,12556.711157469988,53.62477578000107,53130.910695360006 2025-10-01,12:36:33.000,274,10992036,12485,0,1759322192,12554.76436388,54.18165705000138,53130.98755368 2025-10-01,12:36:34.000,274,10992107,12365,0,1759322193,12552.271929179995,53.59657926000364,53130.90370824001 2025-10-01,12:36:35.000,274,10992025,12205,0,1759322194,12549.98832009,51.517085910003516,53130.86877264 2025-10-01,12:36:36.000,274,10992059,12245,0,1759322195,12547.913536610002,48.88071129000309,53130.71505600001 2025-10-01,12:36:37.000,274,10992037,12405,0,1759322196,12546.855935940002,47.527278330002446,53130.53339088 2025-10-01,12:36:38.000,274,10992054,12405,0,1759322197,12545.373947740001,45.638111489999574,53130.49146816 2025-10-01,12:36:39.000,274,10992013,12565,0,1759322198,12543.218328540002,42.86075427000469,53130.42159696 2025-10-01,12:36:40.000,274,10992072,12445,0,1759322199,12541.096390889994,40.39355877000344,53130.49845528001 2025-10-01,12:36:41.000,274,10992032,12365,0,1759322200,12538.880144899995,40.26667443000042,53130.554352240004 2025-10-01,12:36:42.000,274,10992069,12405,0,1759322201,12536.731262009991,42.036006059999636,53130.65217192 2025-10-01,12:36:43.000,274,10992080,12485,0,1759322202,12535.000030339994,42.726820800002315,53130.95261808001 2025-10-01,12:36:44.000,274,10992061,12445,0,1759322203,12534.03673801,42.58583820000058,53131.19018016001 2025-10-01,12:36:45.000,274,10992072,12285,0,1759322204,12533.794230849999,42.275676479999674,53131.45569072001 2025-10-01,12:36:46.000,274,10992093,12365,0,1759322205,12533.666240959988,40.29487094999786,53131.65133008001 2025-10-01,12:36:47.000,274,10992121,12445,0,1759322206,12533.396788559992,36.74915856000007,53131.916840640006 2025-10-01,12:36:48.000,274,10992054,12685,0,1759322207,12533.03302781999,33.66868875000364,53132.22427392001 2025-10-01,12:36:49.000,274,10992058,12565,0,1759322208,12531.935009289991,32.78754750000371,53132.4967716 2025-10-01,12:36:50.000,274,10992054,12365,0,1759322209,12530.628165149996,32.244764490002126,53132.86708896001 2025-10-01,12:36:51.000,274,10992034,12405,0,1759322210,12530.156623449999,31.166247599998314,53133.17452224 2025-10-01,12:36:52.000,274,10992040,12525,0,1759322211,12530.6618467,31.596244530002878,53133.48195552 2025-10-01,12:36:53.000,274,10992090,12645,0,1759322212,12531.67902951,32.54787708000367,53133.86624712 2025-10-01,12:36:54.000,274,10992061,12285,0,1759322213,12533.544987380003,32.258862750000844,53134.29246144 2025-10-01,12:36:55.000,274,10992076,12365,0,1759322214,12535.21559226,31.87820972999907,53134.60688184 2025-10-01,12:36:56.000,274,10992038,12565,0,1759322215,12534.966348789989,32.68181054999877,53134.97719920001 2025-10-01,12:36:57.000,274,10992042,12325,0,1759322216,12534.434180299992,35.430971250003495,53135.36149080001 2025-10-01,12:36:58.000,274,10992027,12485,0,1759322217,12535.33684584,39.35733666000306,53135.78770512 2025-10-01,12:36:59.000,274,10992086,12485,0,1759322218,12536.67737153,42.13469387999794,53136.17898384001 2025-10-01,12:37:00.000,274,10992071,12365,0,1759322219,12537.155649539993,43.939271160001226,53136.50737848 2025-10-01,12:37:01.000,274,10992038,12485,0,1759322220,12537.317320979993,44.73582285000157,53136.7239792 2025-10-01,12:37:02.000,274,10992057,12085,0,1759322221,12537.62719123999,44.54549634000432,53136.83577312 2025-10-01,12:37:03.000,274,10992050,12205,0,1759322222,12538.74541869999,43.939271160001226,53137.02442536 2025-10-01,12:37:04.000,274,10992011,12445,0,1759322223,12539.439258630002,42.83960687999934,53137.18512912001 2025-10-01,12:37:05.000,274,10992070,12685,0,1759322224,12538.72520976999,42.099448230001144,53137.29692304 2025-10-01,12:37:06.000,274,10992078,12525,0,1759322225,12537.84948946999,41.15486480999971,53137.30391016001 2025-10-01,12:37:07.000,274,10992094,12405,0,1759322226,12537.297112049993,39.91421793000336,53137.32487152001 2025-10-01,12:37:08.000,274,10992051,12445,0,1759322227,12536.926614999997,37.82767545000388,53137.43666544 2025-10-01,12:37:09.000,274,10992014,12365,0,1759322228,12536.973769169992,36.375554669997655,53137.54147224001 2025-10-01,12:37:10.000,274,10992082,12645,0,1759322229,12536.482018539995,35.76228036000248,53137.72313736 2025-10-01,12:37:11.000,274,10992055,12525,0,1759322230,12536.064367319988,34.916384759999346,53138.002622160006 2025-10-01,12:37:12.000,274,10992062,12485,0,1759322231,12536.360764959994,33.99294873000326,53138.21223576001 2025-10-01,12:37:13.000,274,10992042,12725,0,1759322232,12537.478992419994,31.412967149997712,53138.484733440004 2025-10-01,12:37:14.000,274,10992070,12725,0,1759322233,12538.334503789993,28.938722520004376,53138.74325688001 2025-10-01,12:37:15.000,274,10992103,12805,0,1759322234,12538.671319289999,28.431185159999586,53138.86902504 2025-10-01,12:37:16.000,274,10992069,12445,0,1759322235,12539.10917943999,28.149219960003393,53138.820115200004 2025-10-01,12:37:17.000,274,10992041,12205,0,1759322236,12538.83299073,27.909549540003354,53138.56857888 2025-10-01,12:37:18.000,274,10992053,12605,0,1759322237,12537.512673969999,28.431185159999586,53138.28210696001 2025-10-01,12:37:19.000,274,10992052,12525,0,1759322238,12535.895959569993,29.56609508999827,53137.89781536 2025-10-01,12:37:20.000,274,10992046,12645,0,1759322239,12533.443942730002,30.47543286000291,53137.380768480005 2025-10-01,12:37:21.000,274,10992067,12485,0,1759322240,12530.506911569995,31.97689755000465,53136.69603072 2025-10-01,12:37:22.000,274,10992065,12285,0,1759322241,12527.677661369999,33.45721485000104,53135.98334448001 2025-10-01,12:37:23.000,274,10992070,12285,0,1759322242,12525.46141538,34.8247460700004,53135.15886432 2025-10-01,12:37:24.000,274,10992040,12405,0,1759322243,12524.45770518999,37.32718721999845,53134.27150008 2025-10-01,12:37:25.000,274,10992019,12525,0,1759322244,12523.986163489993,40.830604830000084,53133.37016160001 2025-10-01,12:37:26.000,274,10992077,12325,0,1759322245,12523.31926879999,42.64928037000209,53132.685423840005 2025-10-01,12:37:27.000,274,10992043,12365,0,1759322246,12522.07978775999,42.75501731999975,53132.11946712 2025-10-01,12:37:28.000,274,10992059,12565,0,1759322247,12521.298375799997,42.16289040000265,53131.63735584 2025-10-01,12:37:29.000,274,10992051,12365,0,1759322248,12520.368765019994,41.44387914000254,53131.30197408 2025-10-01,12:37:30.000,274,10992114,12285,0,1759322249,12519.62777092,39.25864884000475,53131.05043776001 2025-10-01,12:37:31.000,274,10992092,12525,0,1759322250,12519.917432249997,36.31916163000278,53130.80588856 2025-10-01,12:37:32.000,274,10992066,12405,0,1759322251,12520.975032919996,33.55590266999934,53130.65217192 2025-10-01,12:37:33.000,274,10992037,12325,0,1759322252,12521.641927609999,30.292155479997746,53130.41460984 2025-10-01,12:37:34.000,274,10992030,12485,0,1759322253,12523.231696769995,27.493650870004785,53130.24691896 2025-10-01,12:37:35.000,274,10992082,12485,0,1759322254,12525.144808809993,25.075799279999046,53130.051279600004 2025-10-01,12:37:36.000,274,10992030,12485,0,1759322255,12527.677661369999,23.264172870003677,53129.79275616 2025-10-01,12:37:37.000,274,10992061,12445,0,1759322256,12530.405866919995,23.292369390001113,53129.6320524 2025-10-01,12:37:38.000,274,10992080,12285,0,1759322257,12532.79052065999,22.44647378999798,53129.4573744 2025-10-01,12:37:39.000,274,10992052,12485,0,1759322258,12535.18864701999,21.91778904000239,53129.450387280005 2025-10-01,12:37:40.000,274,10992045,12805,0,1759322259,12537.55309183,22.820077680000395,53129.31064488 2025-10-01,12:37:41.000,274,10992071,12565,0,1759322260,12539.122652059996,23.95498760999908,53129.066095680006 2025-10-01,12:37:42.000,274,10992084,12645,0,1759322261,12539.92427294999,23.842201530002058,53128.96128888 2025-10-01,12:37:43.000,274,10992025,12645,0,1759322262,12540.0926807,22.827126809999754,53128.82154648001 2025-10-01,12:37:44.000,274,10992053,12605,0,1759322263,12539.385368149997,22.51696508999885,53128.709752560004 2025-10-01,12:37:45.000,274,10992065,12365,0,1759322264,12538.091996629992,21.607627320001484,53128.681804080006 2025-10-01,12:37:46.000,274,10992028,12485,0,1759322265,12536.47528223,19.528133970001363,53128.563023040006 2025-10-01,12:37:47.000,274,10992033,12285,0,1759322266,12535.552407759991,19.08403877999808,53128.48616472001 2025-10-01,12:37:48.000,274,10992050,12485,0,1759322267,12535.592825619991,19.18977573000302,53128.18571856 2025-10-01,12:37:49.000,274,10992091,12285,0,1759322268,12535.882486950002,18.992400089999137,53127.96911784 2025-10-01,12:37:50.000,274,10992116,12565,0,1759322269,12536.084576249988,20.099113500000385,53127.54989064001 2025-10-01,12:37:51.000,274,10992091,12605,0,1759322270,12536.43486437,22.178606850000506,53127.02585664001 2025-10-01,12:37:52.000,274,10992077,12605,0,1759322271,12537.9370615,24.18760889999976,53126.5577196 2025-10-01,12:37:53.000,274,10992051,12325,0,1759322272,12539.99163605,25.830056190003233,53126.2782348 2025-10-01,12:37:54.000,274,10992029,12405,0,1759322273,12541.965374879997,26.795787000002747,53126.08259544 2025-10-01,12:37:55.000,274,10992035,12405,0,1759322274,12543.716815479995,27.09185045999766,53125.91490456 2025-10-01,12:37:56.000,274,10992080,12365,0,1759322275,12545.448047149992,26.45037962999777,53125.879968960005 2025-10-01,12:37:57.000,274,10992063,12485,0,1759322276,12547.879855059997,25.27317492000293,53125.72625232 2025-10-01,12:37:58.000,274,10992058,12405,0,1759322277,12550.345344519992,24.57531105000089,53125.65638112001 2025-10-01,12:37:59.000,274,10992041,12445,0,1759322278,12551.874486889988,24.46957410000323,53125.62144552 2025-10-01,12:38:00.000,274,10992057,12445,0,1759322279,12552.878197079997,23.334664170004544,53125.523625840004 2025-10-01,12:38:01.000,274,10992054,12525,0,1759322280,12553.140913169998,22.242049020002014,53125.327986480006 2025-10-01,12:38:02.000,274,10992028,12165,0,1759322281,12553.53835545999,22.164508590001788,53125.258115280005 2025-10-01,12:38:03.000,274,10992030,12485,0,1759322282,12555.101179379992,23.919741960002284,53125.18125696001 2025-10-01,12:38:04.000,274,10992033,12645,0,1759322283,12556.286769940001,26.217758340004366,53125.23016680001 2025-10-01,12:38:05.000,274,10992029,12565,0,1759322284,12557.2029081,28.438234289998945,53125.27208952 2025-10-01,12:38:06.000,274,10992058,12405,0,1759322285,12558.21335459999,29.833962030003022,53125.34196072 2025-10-01,12:38:07.000,274,10992061,12485,0,1759322286,12558.738786779992,30.736250670001027,53125.474716000004 2025-10-01,12:38:08.000,274,10992037,12525,0,1759322287,12559.169910619989,31.30018107000069,53125.56554856001 2025-10-01,12:38:09.000,274,10992057,12445,0,1759322288,12560.207302360002,31.229689769999823,53125.68432960001 2025-10-01,12:38:10.000,274,10992036,12605,0,1759322289,12562.127150709995,29.67888117000257,53125.928878800005 2025-10-01,12:38:11.000,274,10992065,12605,0,1759322290,12564.25582467,28.52987297999789,53126.29919616 2025-10-01,12:38:12.000,274,10992047,12525,0,1759322291,12565.79170334999,28.39593951000279,53126.72541048 2025-10-01,12:38:13.000,274,10992090,12485,0,1759322292,12567.361263580002,28.17036735000147,53127.13765056 2025-10-01,12:38:14.000,274,10992071,12285,0,1759322293,12568.735470819993,27.99413910000294,53127.61976184 2025-10-01,12:38:15.000,274,10992072,12325,0,1759322294,12568.607480929997,27.59938782000245,53128.094886 2025-10-01,12:38:16.000,274,10992069,12365,0,1759322295,12567.132229039991,26.30939703000331,53128.46520336001 2025-10-01,12:38:17.000,274,10992088,12485,0,1759322296,12566.108309919997,25.526943600001687,53128.64686848 2025-10-01,12:38:18.000,274,10992117,12445,0,1759322297,12565.252798549998,25.40005925999867,53128.75167528001 2025-10-01,12:38:19.000,274,10992044,12285,0,1759322298,12564.606112789996,25.068750149999687,53128.898404800006 2025-10-01,12:38:20.000,274,10992062,12525,0,1759322299,12564.174988949999,24.723342780001985,53128.98923736001 2025-10-01,12:38:21.000,274,10992021,12645,0,1759322300,12564.080680609994,24.16646151000168,53129.12897976 2025-10-01,12:38:22.000,274,10992044,12445,0,1759322301,12563.124124589995,23.13728853000066,53129.28968352 2025-10-01,12:38:23.000,274,10992036,12405,0,1759322302,12560.67210774999,22.608603779997793,53129.32461912001 2025-10-01,12:38:24.000,274,10992134,12365,0,1759322303,12557.351106919996,22.629751170003146,53129.29667064 2025-10-01,12:38:25.000,274,10992061,12445,0,1759322304,12552.932087560002,22.50991595999949,53129.19885096 2025-10-01,12:38:26.000,274,10992075,12365,0,1759322305,12548.897037869996,22.90466723999998,53128.92635328 2025-10-01,12:38:27.000,274,10992058,12445,0,1759322306,12546.458493649996,22.291392930004804,53128.52808744 2025-10-01,12:38:28.000,274,10992087,12445,0,1759322307,12545.899379919989,20.740584330000274,53128.157770080004 2025-10-01,12:38:29.000,274,10992087,12285,0,1759322308,12546.40460316999,19.697313090000534,53127.920208 2025-10-01,12:38:30.000,274,10992045,12645,0,1759322309,12546.802045459997,18.74568053999974,53127.63373608 2025-10-01,12:38:31.000,274,10992066,12605,0,1759322310,12546.916562730003,16.948152390003088,53127.340277040006 2025-10-01,12:38:32.000,274,10992075,12765,0,1759322311,12546.869408559993,14.755872959998669,53127.02585664001 2025-10-01,12:38:33.000,274,10992046,12485,0,1759322312,12546.492175200001,12.42966005999915,53126.68348776 2025-10-01,12:38:34.000,274,10992077,12685,0,1759322313,12546.38439423999,11.181964050003444,53126.34111888 2025-10-01,12:38:35.000,274,10992026,12605,0,1759322314,12547.118652029989,11.985564870003145,53126.08259544 2025-10-01,12:38:36.000,274,10992023,12205,0,1759322315,12547.765337789991,14.072107350002625,53125.93586592 2025-10-01,12:38:37.000,274,10992058,12445,0,1759322316,12546.802045459997,16.454713290004293,53125.86599472 2025-10-01,12:38:38.000,274,10992064,12365,0,1759322317,12545.414365600001,19.048793130001286,53125.77516216 2025-10-01,12:38:39.000,274,10992034,12325,0,1759322318,12543.959322639996,20.522061299998313,53125.75420080001 2025-10-01,12:38:40.000,274,10992042,12045,0,1759322319,12542.66595111999,21.960083819998545,53125.72625232 2025-10-01,12:38:41.000,274,10992054,12325,0,1759322320,12541.3725796,23.60253111000202,53125.67035536 2025-10-01,12:38:42.000,274,10992082,12765,0,1759322321,12540.30824261999,24.76563755999814,53125.53760008001 2025-10-01,12:38:43.000,274,10992055,12645,0,1759322322,12538.011160909991,26.612509620004857,53125.41881904001 2025-10-01,12:38:44.000,274,10992079,12125,0,1759322323,12536.39444651,29.121999900002265,53125.09741152 2025-10-01,12:38:45.000,274,10991996,12445,0,1759322324,12535.033711889999,30.71510328000295,53124.79696536001 2025-10-01,12:38:46.000,274,10992091,12685,0,1759322325,12533.679713579993,31.624441050000314,53124.64324872 2025-10-01,12:38:47.000,274,10992052,12325,0,1759322326,12532.83767483,31.264935420003894,53124.538441920005 2025-10-01,12:38:48.000,274,10992068,12605,0,1759322327,12531.874382499991,30.54592416000378,53124.468570720004 2025-10-01,12:38:49.000,274,10992048,12205,0,1759322328,12531.126652090003,30.362646779998613,53124.489532080006 2025-10-01,12:38:50.000,274,10992083,12285,0,1759322329,12528.944087649994,28.98101730000053,53124.46158360001 2025-10-01,12:38:51.000,274,10992057,12605,0,1759322330,12526.98382144,28.0011882300023,53124.24498288001 2025-10-01,12:38:52.000,274,10992023,12405,0,1759322331,12525.488360619995,27.2962752300009,53124.05633064001 2025-10-01,12:38:53.000,274,10992093,12605,0,1759322332,12523.534830719997,26.640706140002294,53123.70697464 2025-10-01,12:38:54.000,274,10992035,12205,0,1759322333,12521.992215729995,27.5429947800003,53123.2737732 2025-10-01,12:38:55.000,274,10992024,12445,0,1759322334,12521.554355579989,28.79773992000264,53122.82659752 2025-10-01,12:38:56.000,274,10992085,12245,0,1759322335,12521.096286499996,28.832985569999437,53122.37942184001 2025-10-01,12:38:57.000,274,10992071,12325,0,1759322336,12519.533462579995,27.444306960001995,53121.81346512 2025-10-01,12:38:58.000,274,10992049,12525,0,1759322337,12517.175754079995,24.913669289999234,53121.03789480001 2025-10-01,12:38:59.000,274,10992062,12365,0,1759322338,12514.46775746,23.81400501000462,53120.22040176001 2025-10-01,12:39:00.000,274,10992040,12485,0,1759322339,12512.157203129995,23.503843290003715,53119.2561792 2025-10-01,12:39:01.000,274,10992009,12125,0,1759322340,12509.119127320002,23.073846359999152,53118.096317280004 2025-10-01,12:39:02.000,274,10992104,12285,0,1759322341,12504.90893356999,22.305491190003522,53117.08318488001 2025-10-01,12:39:03.000,274,10992013,12365,0,1759322342,12500.698739819993,22.749586379999528,53115.867426000004 2025-10-01,12:39:04.000,274,10992023,12285,0,1759322343,12497.047659800002,23.510892420003074,53114.595770160005 2025-10-01,12:39:05.000,274,10992036,12605,0,1759322344,12494.959403699999,24.490721490001306,53113.2821916 2025-10-01,12:39:06.000,274,10992069,12285,0,1759322345,12492.64211306,27.000211769998714,53111.99656152 2025-10-01,12:39:07.000,274,10992027,12565,0,1759322346,12490.169887289994,29.284129890002077,53110.71791856 2025-10-01,12:39:08.000,274,10992030,12445,0,1759322347,12487.82565141,30.214615050004795,53109.64190208 2025-10-01,12:39:09.000,274,10992106,12365,0,1759322348,12485.67003221,30.65166111000144,53108.558898480005 2025-10-01,12:39:10.000,274,10992057,12125,0,1759322349,12483.04960762,30.369695909997972,53107.64358576001 2025-10-01,12:39:11.000,274,10992068,12365,0,1759322350,12479.849860369992,28.62856080000347,53106.80513136001 2025-10-01,12:39:12.000,274,10992080,12645,0,1759322351,12477.14860005999,26.619558750004217,53106.02257392 2025-10-01,12:39:13.000,274,10992052,12485,0,1759322352,12475.067080269997,24.913669289999234,53105.212068 2025-10-01,12:39:14.000,274,10992042,12485,0,1759322353,12472.823889040003,23.271222000003036,53104.31072952001 2025-10-01,12:39:15.000,274,10992058,12325,0,1759322354,12469.974429909991,21.170581260004838,53103.465288 2025-10-01,12:39:16.000,274,10992040,12725,0,1759322355,12467.11149815999,19.210923120001098,53102.46612984001 2025-10-01,12:39:17.000,274,10992024,12685,0,1759322356,12466.03368855999,19.711411349999253,53101.39011336001 2025-10-01,12:39:18.000,274,10992057,12285,0,1759322357,12465.946116529994,21.607627320001484,53100.33505824001 2025-10-01,12:39:19.000,274,10992066,12725,0,1759322358,12466.01347962999,23.073846359999152,53099.3428872 2025-10-01,12:39:20.000,274,10992057,12685,0,1759322359,12466.148205829995,24.86432538000372,53098.41360024 2025-10-01,12:39:21.000,274,10992076,12445,0,1759322360,12465.501520069993,28.445283419998304,53097.61706856 2025-10-01,12:39:22.000,274,10992091,12485,0,1759322361,12463.446945519994,31.723128869998618,53096.87643384 2025-10-01,12:39:23.000,274,10992071,12485,0,1759322362,12460.415606019997,33.30918311999994,53095.97509536001 2025-10-01,12:39:24.000,274,10992081,12285,0,1759322363,12458.051161210002,34.789500420003606,53095.17157656 2025-10-01,12:39:25.000,274,10992083,12645,0,1759322364,12457.027242089993,35.88211556999886,53094.47985168 2025-10-01,12:39:26.000,274,10992038,12525,0,1759322365,12456.292984299995,35.91031209000357,53093.823062400006 2025-10-01,12:39:27.000,274,10992087,12645,0,1759322366,12455.477890789996,36.31211250000342,53093.131337520004 2025-10-01,12:39:28.000,274,10992042,12565,0,1759322367,12454.723424069998,37.30603983000037,53092.28589600001 2025-10-01,12:39:29.000,274,10992037,12565,0,1759322368,12454.797523479989,39.787333590000344,53091.356609040005 2025-10-01,12:39:30.000,274,10992033,12605,0,1759322369,12456.515282529996,42.41665908000141,53090.581038719996 2025-10-01,12:39:31.000,274,10992066,12485,0,1759322370,12458.98077198999,44.806314150002436,53089.896300960005 2025-10-01,12:39:32.000,274,10992081,12285,0,1759322371,12460.826520929993,45.913027560003684,53089.47008664 2025-10-01,12:39:33.000,274,10992026,12445,0,1759322372,12462.766578210001,47.17482182999811,53089.14867912001 2025-10-01,12:39:34.000,274,10992039,12645,0,1759322373,12464.767262279995,48.86661303000437,53089.05085944001 2025-10-01,12:39:35.000,274,10992057,12605,0,1759322374,12466.424394540001,50.212996859998384,53089.05085944001 2025-10-01,12:39:36.000,274,10992063,12525,0,1759322375,12467.03066243999,50.36102858999948,53089.19758896001 2025-10-01,12:39:37.000,274,10992095,12365,0,1759322376,12467.407895799995,49.93808079000155,53089.58886768 2025-10-01,12:39:38.000,274,10992076,12285,0,1759322377,12468.068054179988,50.14955469000415,53089.92424944 2025-10-01,12:39:39.000,274,10992038,12325,0,1759322378,12469.745395369995,50.76987812999869,53090.42732208 2025-10-01,12:39:40.000,274,10992006,12565,0,1759322379,12471.166756779996,51.33380852999835,53091.05616288 2025-10-01,12:39:41.000,274,10992065,12165,0,1759322380,12472.123312799995,51.53823330000159,53091.7269264 2025-10-01,12:39:42.000,274,10992063,12045,0,1759322381,12473.827599229997,52.102163700001256,53092.34878008 2025-10-01,12:39:43.000,274,10992086,12805,0,1759322382,12475.99669105,51.86249328000122,53092.984608000006 2025-10-01,12:39:44.000,274,10992001,12725,0,1759322383,12477.734659029993,51.517085910003516,53093.536590480006 2025-10-01,12:39:45.000,274,10992070,12525,0,1759322384,12478.02432035999,51.658068509997975,53093.94184344001 2025-10-01,12:39:46.000,274,10992036,12365,0,1759322385,12477.970429879999,51.42544722000457,53094.186392640004 2025-10-01,12:39:47.000,274,10992047,12605,0,1759322386,12478.138837629995,50.50906032000057,53094.256263840005 2025-10-01,12:39:48.000,274,10992068,12645,0,1759322387,12479.479363319995,49.45169082000211,53094.22831536001 2025-10-01,12:39:49.000,274,10992076,12605,0,1759322388,12482.436603410002,48.86661303000437,53094.04665024 2025-10-01,12:39:50.000,274,10992077,12245,0,1759322389,12486.417762619989,49.40939603999868,53094.039663120006 2025-10-01,12:39:51.000,274,10992077,12485,0,1759322390,12489.873489649988,49.40234690999932,53094.15145704001 2025-10-01,12:39:52.000,274,10992104,12445,0,1759322391,12492.251407080003,49.34595387000445,53094.27023808 2025-10-01,12:39:53.000,274,10992101,12765,0,1759322392,12494.851622739989,49.24726604999887,53094.53574864001 2025-10-01,12:39:54.000,274,10992025,12485,0,1759322393,12497.80212652,50.00152296000306,53094.759336480005 2025-10-01,12:39:55.000,274,10992039,12365,0,1759322394,12500.772839229998,50.29758641999797,53095.03183416 2025-10-01,12:39:56.000,274,10992085,12365,0,1759322395,12504.612535929999,50.76282899999933,53095.37420304001 2025-10-01,12:39:57.000,274,10992086,12405,0,1759322396,12508.74863026999,52.623799320004764,53095.779456 2025-10-01,12:39:58.000,274,10992106,12485,0,1759322397,12512.197620989995,53.42035100999783,53096.317464240004 2025-10-01,12:39:59.000,274,10992025,12445,0,1759322398,12514.252195539993,52.926911909999035,53096.93233080001 2025-10-01,12:40:00.000,274,10992049,12645,0,1759322399,12516.522332009998,54.06182183999772,53097.4563648 2025-10-01,12:40:01.000,274,10992064,12205,0,1759322400,12517.903275559998,55.56328652999946,53098.09219272 2025-10-01,12:40:02.000,274,10992139,12565,0,1759322401,12517.990847589994,55.79590782000014,53098.84680168001 2025-10-01,12:40:03.000,274,10992060,12565,0,1759322402,12516.852411199994,54.98525787000108,53099.59442352001 2025-10-01,12:40:04.000,274,10992072,12565,0,1759322403,12514.89214499,53.9490357600007,53100.16736736001 2025-10-01,12:40:05.000,274,10992074,12405,0,1759322404,12512.40644659999,53.34985971000424,53100.69838848001 2025-10-01,12:40:06.000,274,10992085,12525,0,1759322405,12510.452916699993,54.48476964000292,53101.18748688 2025-10-01,12:40:07.000,274,10992076,12685,0,1759322406,12509.83317618,54.56935920000251,53101.683572400005 2025-10-01,12:40:08.000,274,10992107,12525,0,1759322407,12509.220171970002,53.59657926000364,53102.186645040005 2025-10-01,12:40:09.000,274,10992067,12645,0,1759322408,12507.697765910001,52.68019235999964,53102.66176920001 2025-10-01,12:40:10.000,274,10992062,12645,0,1759322409,12506.17535985,52.04577065999911,53102.89234416 2025-10-01,12:40:11.000,274,10992040,12685,0,1759322410,12504.174675779992,51.58052807999775,53103.04606080001 2025-10-01,12:40:12.000,274,10992063,12645,0,1759322411,12501.992111339998,51.44659461000265,53102.95522824 2025-10-01,12:40:13.000,274,10992094,12445,0,1759322412,12499.97795465,51.291513750002196,53102.95522824 2025-10-01,12:40:14.000,274,10992062,12285,0,1759322413,12498.495966449998,49.81119644999853,53102.808498720005 2025-10-01,12:40:15.000,274,10992069,12605,0,1759322414,12497.101550279993,47.766948750002484,53102.65478208 2025-10-01,12:40:16.000,274,10992041,12605,0,1759322415,12495.30295551,46.37122100999841,53102.34734880001 2025-10-01,12:40:17.000,274,10992085,12605,0,1759322416,12494.393553659997,46.075157550003496,53101.718508 2025-10-01,12:40:18.000,274,10992100,12485,0,1759322417,12494.171255429996,48.05596307999804,53100.92896344 2025-10-01,12:40:19.000,274,10992030,12285,0,1759322418,12493.827703619994,51.7356089399982,53100.0415992 2025-10-01,12:40:20.000,274,10992102,12205,0,1759322419,12492.507386859994,54.56935920000251,53099.098338 2025-10-01,12:40:21.000,274,10992066,12485,0,1759322420,12490.843518289992,55.408205669999006,53098.329754800005 2025-10-01,12:40:22.000,274,10992023,12445,0,1759322421,12489.011241969994,56.733442110002215,53097.51226176001 2025-10-01,12:40:23.000,274,10992154,12485,0,1759322422,12486.70068763999,59.96194364999974,53096.66682024001 2025-10-01,12:40:24.000,274,10992080,12525,0,1759322423,12484.20825294,62.66880957000103,53095.814391600004 2025-10-01,12:40:25.000,274,10992093,12285,0,1759322424,12482.389449239992,63.77552298000228,53095.20651216001 2025-10-01,12:40:26.000,274,10992108,12525,0,1759322425,12480.536963989995,62.29520567999862,53094.70343952001 2025-10-01,12:40:27.000,274,10992056,12565,0,1759322426,12477.788549509998,60.30735102000472,53094.34709640001 2025-10-01,12:40:28.000,274,10992125,12685,0,1759322427,12476.151626179992,59.02440935999766,53094.0676116 2025-10-01,12:40:29.000,274,10992045,12525,0,1759322428,12476.070790459991,57.776713350001955,53093.95581768 2025-10-01,12:40:30.000,274,10992080,12405,0,1759322429,12475.208542779998,55.85230086000229,53094.04665024 2025-10-01,12:40:31.000,274,10992097,12645,0,1759322430,12472.33887472,53.99133054000413,53094.158444160006 2025-10-01,12:40:32.000,274,10992116,12485,0,1759322431,12468.65411314999,54.11116575000051,53093.990753280006 2025-10-01,12:40:33.000,274,10992068,12325,0,1759322432,12465.454365899997,55.57738478999818,53093.6134488 2025-10-01,12:40:34.000,274,10992062,12285,0,1759322433,12463.022557989992,56.49377169000218,53093.07544056001 2025-10-01,12:40:35.000,274,10992090,12445,0,1759322434,12462.119892449999,56.89557210000203,53092.61429064 2025-10-01,12:40:36.000,274,10992106,12325,0,1759322435,12461.722450159992,56.66999994000071,53092.243973280005 2025-10-01,12:40:37.000,274,10992108,12605,0,1759322436,12460.738948899998,56.70524559000478,53091.93654 2025-10-01,12:40:38.000,274,10992105,12445,0,1759322437,12460.375188159996,58.45342982999864,53091.475390080006 2025-10-01,12:40:39.000,274,10992050,12245,0,1759322438,12460.18657148,60.222761459997855,53090.93738184 2025-10-01,12:40:40.000,274,10992106,12645,0,1759322439,12458.670901729995,60.955870980003965,53090.280592560004 2025-10-01,12:40:41.000,274,10992092,12485,0,1759322440,12457.64698261,60.99816576000012,53089.75655856 2025-10-01,12:40:42.000,274,10992119,12645,0,1759322441,12457.492047479995,61.075706190000346,53089.12073064001 2025-10-01,12:40:43.000,274,10992063,12445,0,1759322442,12457.572883199995,62.68995695999911,53088.505864080005 2025-10-01,12:40:44.000,274,10992049,12645,0,1759322443,12457.31690341999,63.803719499999715,53088.04471416001 2025-10-01,12:40:45.000,274,10992024,12605,0,1759322444,12455.30948304,63.53585256000224,53087.64644832 2025-10-01,12:40:46.000,274,10992061,12405,0,1759322445,12452.493705459994,62.809792170002765,53087.37395064001 2025-10-01,12:40:47.000,274,10992086,12565,0,1759322446,12449.778972530003,63.331427789999,53087.13638856001 2025-10-01,12:40:48.000,274,10992089,12485,0,1759322447,12447.609880709999,63.1974943200039,53086.98267192 2025-10-01,12:40:49.000,274,10992042,12285,0,1759322448,12444.538123350001,62.85913607999828,53086.89183936001 2025-10-01,12:40:50.000,274,10992094,12365,0,1759322449,12441.446157059989,63.571098209999036,53086.759084080004 2025-10-01,12:40:51.000,274,10992122,12605,0,1759322450,12439.849651589997,63.87421080000058,53086.66825152 2025-10-01,12:40:52.000,274,10992076,12445,0,1759322451,12438.21946457,63.42306647999794,53086.59838032 2025-10-01,12:40:53.000,274,10992103,12565,0,1759322452,12436.656640649999,62.29520567999862,53086.6263288 2025-10-01,12:40:54.000,274,10992064,12725,0,1759322453,12435.90217393,62.02028961000178,53086.67523864 2025-10-01,12:40:55.000,274,10992097,12245,0,1759322454,12436.077317989992,61.308327480001026,53086.73113560001 2025-10-01,12:40:56.000,274,10992054,12565,0,1759322455,12437.343744270001,59.44030803000351,53086.88485224 2025-10-01,12:40:57.000,274,10992112,12605,0,1759322456,12439.048030699989,57.76261509000324,53086.98965904001 2025-10-01,12:40:58.000,274,10992116,12445,0,1759322457,12440.159521849993,56.733442110002215,53087.29709232 2025-10-01,12:40:59.000,274,10992034,12245,0,1759322458,12439.984377790002,57.52999380000256,53087.40189912001 2025-10-01,12:41:00.000,274,10992090,12605,0,1759322459,12438.886359259988,58.1150715900003,53087.43683472 2025-10-01,12:41:01.000,274,10992085,12325,0,1759322460,12438.610170549997,58.30539810000482,53087.47177032001 2025-10-01,12:41:02.000,274,10992087,12365,0,1759322461,12438.684269960002,58.192612020000524,53087.56959000001 2025-10-01,12:41:03.000,274,10992098,12325,0,1759322462,12438.731424129997,57.00835817999905,53087.59055136001 2025-10-01,12:41:04.000,274,10992117,12725,0,1759322463,12438.563016380001,55.49279522999859,53087.65343544 2025-10-01,12:41:05.000,274,10992073,12445,0,1759322464,12437.788340729989,55.697220000001835,53087.70234528 2025-10-01,12:41:06.000,274,10992096,12445,0,1759322465,12436.85199363999,56.684098199999426,53087.4647832 2025-10-01,12:41:07.000,274,10992043,12485,0,1759322466,12435.80112928,59.228834130000905,53087.10145296 2025-10-01,12:41:08.000,274,10992022,12365,0,1759322467,12435.295906029998,62.04143699999986,53086.50754776 2025-10-01,12:41:09.000,274,10992035,12485,0,1759322468,12435.74050249,63.1974943200039,53086.01844936 2025-10-01,12:41:10.000,274,10992079,12365,0,1759322469,12437.00019246,62.302254809997976,53085.80883576 2025-10-01,12:41:11.000,274,10992041,12645,0,1759322470,12438.0375842,62.118977430000086,53085.69005472 2025-10-01,12:41:12.000,274,10992096,12445,0,1759322471,12439.984377790002,62.04143699999986,53085.69005472 2025-10-01,12:41:13.000,274,10992141,12405,0,1759322472,12442.497021419993,60.5258740499994,53085.67608048001 2025-10-01,12:41:14.000,274,10992060,12205,0,1759322473,12444.31582512,58.84818110999913,53085.773900160006 2025-10-01,12:41:15.000,274,10992110,12365,0,1759322474,12444.760421580002,57.6568781399983,53085.64114488 2025-10-01,12:41:16.000,274,10992121,12245,0,1759322475,12444.922093020003,57.23393034000037,53085.31275024001 2025-10-01,12:41:17.000,274,10992077,12405,0,1759322476,12445.737186530001,57.903597689997696,53084.90051016 2025-10-01,12:41:18.000,274,10992068,12285,0,1759322477,12447.010349119992,60.02538582000125,53084.579102640004 2025-10-01,12:41:19.000,274,10992096,12485,0,1759322478,12447.508836059998,61.26603270000487,53084.29961784 2025-10-01,12:41:20.000,274,10992063,12245,0,1759322479,12447.8725968,60.9840675000014,53084.17384968 2025-10-01,12:41:21.000,274,10992082,12565,0,1759322480,12448.357611120002,62.05553525999858,53084.09000424001 2025-10-01,12:41:22.000,274,10992121,12365,0,1759322481,12449.11207784,65.56600199999957,53083.82449368 2025-10-01,12:41:23.000,274,10992053,12525,0,1759322482,12451.577567299995,68.30811356999766,53083.57994448 2025-10-01,12:41:24.000,274,10992054,12405,0,1759322483,12454.474180600002,68.82974919000117,53083.44718920001 2025-10-01,12:41:25.000,274,10992069,12285,0,1759322484,12456.003322969998,68.4138505200026,53083.51706040001 2025-10-01,12:41:26.000,274,10992086,12325,0,1759322485,12455.747343189993,70.74711255000148,53083.43321496 2025-10-01,12:41:27.000,274,10992075,12525,0,1759322486,12456.151521789994,75.05413098000281,53083.11879456 2025-10-01,12:41:28.000,274,10992067,12485,0,1759322487,12457.48531117,78.68443293000018,53082.93014232 2025-10-01,12:41:29.000,274,10992012,12525,0,1759322488,12457.633509989995,79.8968832899991,53082.81136128 2025-10-01,12:41:30.000,274,10992098,12325,0,1759322489,12456.19867595999,80.62294367999857,53082.67860600001 2025-10-01,12:41:31.000,274,10992042,12485,0,1759322490,12455.41052769,82.95620571000472,53082.399121200004 2025-10-01,12:41:32.000,274,10992063,12525,0,1759322491,12455.767552119993,85.04979732000356,53082.19649472001 2025-10-01,12:41:33.000,274,10992055,12205,0,1759322492,12457.161968289998,86.00142987000436,53082.21046896 2025-10-01,12:41:34.000,274,10992084,12485,0,1759322493,12457.64698261,84.54225995999877,53082.21745608 2025-10-01,12:41:35.000,274,10992015,12605,0,1759322494,12457.108077809993,81.83539404000476,53082.182520480004 2025-10-01,12:41:36.000,274,10992046,12365,0,1759322495,12456.845361719992,80.29868369999895,53082.07771368001 2025-10-01,12:41:37.000,274,10992080,12325,0,1759322496,12456.885779579992,78.57164685000316,53081.92399704 2025-10-01,12:41:38.000,274,10992005,12765,0,1759322497,12456.54896408,77.40854039999977,53081.83316448 2025-10-01,12:41:39.000,274,10992082,12525,0,1759322498,12455.30948304,77.66935820999788,53081.679447840004 2025-10-01,12:41:40.000,274,10992064,12445,0,1759322499,12454.750369309993,79.52327940000396,53081.462847120005 2025-10-01,12:41:41.000,274,10992064,12645,0,1759322500,12454.10368354999,81.52523232000385,53081.19034944001 2025-10-01,12:41:42.000,274,10992089,12405,0,1759322501,12452.74294892999,82.87161614999786,53080.9667616 2025-10-01,12:41:43.000,274,10992066,12405,0,1759322502,12450.4323946,83.26636742999835,53080.91785176 2025-10-01,12:41:44.000,274,10992083,12445,0,1759322503,12448.445183149997,83.64702045000013,53080.83400632001 2025-10-01,12:41:45.000,274,10992077,12285,0,1759322504,12446.431026459999,84.25324563000322,53080.757148 2025-10-01,12:41:46.000,274,10992026,12565,0,1759322505,12445.090500769998,86.64290070000425,53080.49163744 2025-10-01,12:41:47.000,274,10992075,12205,0,1759322506,12444.322561429995,89.13124359000358,53080.27503672 2025-10-01,12:41:48.000,274,10992055,12205,0,1759322507,12443.298642310001,88.75763970000116,53080.32394656 2025-10-01,12:41:49.000,274,10992089,12285,0,1759322508,12441.358585029993,87.22092936000263,53080.54753440001 2025-10-01,12:41:50.000,274,10992043,12165,0,1759322509,12439.60040812,85.21192731000338,53080.673302560004 2025-10-01,12:41:51.000,274,10992071,12085,0,1759322510,12437.963484789994,82.44161922000058,53080.94580024 2025-10-01,12:41:52.000,274,10992076,12445,0,1759322511,12436.299616219992,81.19392321000487,53081.07156840001 2025-10-01,12:41:53.000,274,10992041,12485,0,1759322512,12435.666403079995,81.123431910004,53081.16240096 2025-10-01,12:41:54.000,274,10992054,12525,0,1759322513,12434.669429199996,80.67933672000072,53081.029645680006 2025-10-01,12:41:55.000,274,10992053,12525,0,1759322514,12432.904515979993,81.2573653799991,53080.9667616 2025-10-01,12:41:56.000,274,10992093,12605,0,1759322515,12431.739134349998,82.03276968000137,53080.90387752001 2025-10-01,12:41:57.000,274,10992036,12405,0,1759322516,12430.593961649989,83.23112178000156,53080.75016088 2025-10-01,12:41:58.000,274,10992100,12445,0,1759322517,12430.162837809992,85.8463490100039,53080.68028968 2025-10-01,12:41:59.000,274,10992038,12365,0,1759322518,12430.391872349988,88.25010234000365,53080.61041848 2025-10-01,12:42:00.000,274,10992054,12445,0,1759322519,12430.135892569997,88.6871484000003,53080.76413512001 2025-10-01,12:42:01.000,274,10992083,12645,0,1759322520,12429.132182380003,89.86435311000241,53080.93881312 2025-10-01,12:42:02.000,274,10992101,12525,0,1759322521,12428.45855137999,92.08482906000427,53081.106504 2025-10-01,12:42:03.000,274,10992143,12285,0,1759322522,12428.781894259992,92.86023335999926,53081.4907956 2025-10-01,12:42:04.000,274,10992043,12565,0,1759322523,12429.085028209993,92.06368166999891,53082.16854624 2025-10-01,12:42:05.000,274,10992067,12445,0,1759322524,12427.656930489997,89.99828658000479,53083.04892336 2025-10-01,12:42:06.000,274,10992099,12445,0,1759322525,12425.023033279991,88.04567757000041,53083.810519440005 2025-10-01,12:42:07.000,274,10992050,12565,0,1759322526,12422.995403970002,88.24305321000429,53084.37647616001 2025-10-01,12:42:08.000,274,10992062,12445,0,1759322527,12422.577752749996,90.0476304900003,53084.87256168 2025-10-01,12:42:09.000,274,10992064,12565,0,1759322528,12422.806787289992,90.41418525000336,53085.37563432 2025-10-01,12:42:10.000,274,10992093,12405,0,1759322529,12423.130130169993,89.51189660999808,53086.01844936 2025-10-01,12:42:11.000,274,10992082,12565,0,1759322530,12422.11968366999,88.55321492999792,53086.68222576001 2025-10-01,12:42:12.000,274,10992068,12445,0,1759322531,12419.937119229995,84.45767039999919,53087.52068016001 2025-10-01,12:42:13.000,274,10992096,12405,0,1759322532,12417.67371907,79.78409721000207,53088.41503152 2025-10-01,12:42:14.000,274,10992070,12485,0,1759322533,12415.309274259991,78.9593490000043,53089.15566624 2025-10-01,12:42:15.000,274,10992020,12165,0,1759322534,12413.86770391999,79.33295288999943,53089.83341688 2025-10-01,12:42:16.000,274,10992079,12325,0,1759322535,12412.520441919994,80.05901327999891,53090.30854104 2025-10-01,12:42:17.000,274,10992125,12685,0,1759322536,12411.442632319995,80.44671543000004,53090.70680688001 2025-10-01,12:42:18.000,274,10992043,12365,0,1759322537,12411.321378739995,80.72868063000351,53091.0282144 2025-10-01,12:42:19.000,274,10992118,12445,0,1759322538,12411.193388849999,79.79114634000143,53091.4823772 2025-10-01,12:42:20.000,274,10992107,12445,0,1759322539,12410.688165599997,78.32492730000376,53091.91557864 2025-10-01,12:42:21.000,274,10992046,12365,0,1759322540,12409.785500059988,76.97149434000312,53092.460574000004 2025-10-01,12:42:22.000,274,10992074,12125,0,1759322541,12409.07818751,76.45690784999897,53093.06845344 2025-10-01,12:42:23.000,274,10992043,12525,0,1759322542,12408.135104109992,75.95641962000082,53093.66235864 2025-10-01,12:42:24.000,274,10992016,12965,0,1759322543,12406.666588529995,76.49215350000304,53094.24927672001 2025-10-01,12:42:25.000,274,10992093,12405,0,1759322544,12405.29238128999,76.67543088000093,53094.89209176 2025-10-01,12:42:26.000,274,10992053,12365,0,1759322545,12402.395767989998,76.75297131000116,53095.54189392001 2025-10-01,12:42:27.000,274,10992067,12285,0,1759322546,12399.963960079993,76.0057635300036,53096.08688928 2025-10-01,12:42:28.000,274,10992031,12245,0,1759322547,12398.562807599992,74.66642883000168,53096.64585888001 2025-10-01,12:42:29.000,274,10992064,12405,0,1759322548,12396.137735999997,72.99578502000077,53097.12797016001 2025-10-01,12:42:30.000,274,10992032,12285,0,1759322549,12392.513601220002,72.58693548000156,53097.47033904 2025-10-01,12:42:31.000,274,10992053,12565,0,1759322550,12389.52941589,72.6785741700005,53097.9105276 2025-10-01,12:42:32.000,274,10992044,12605,0,1759322551,12387.138025839995,70.54973691000487,53098.4345616 2025-10-01,12:42:33.000,274,10992037,12285,0,1759322552,12384.160576820002,68.47024356000475,53099.000518320005 2025-10-01,12:42:34.000,274,10992108,12645,0,1759322553,12380.84631229999,67.91336229000444,53099.53852656 2025-10-01,12:42:35.000,274,10992067,12565,0,1759322554,12379.027508599997,66.88418931000342,53100.18832872001 2025-10-01,12:42:36.000,274,10992067,12765,0,1759322555,12377.41753051,64.0997829600019,53100.90800208001 2025-10-01,12:42:37.000,274,10992027,12485,0,1759322556,12375.511154779997,63.162248669999826,53101.43203608 2025-10-01,12:42:38.000,274,10992010,12285,0,1759322557,12374.0426392,63.06356085000152,53101.83728904 2025-10-01,12:42:39.000,274,10992083,12485,0,1759322558,12372.890730189996,63.11995389000367,53102.05388976 2025-10-01,12:42:40.000,274,10992050,12325,0,1759322559,12371.024772319994,63.28913301000284,53102.16568368 2025-10-01,12:42:41.000,274,10992041,12525,0,1759322560,12369.16555076,62.27405829000054,53102.186645040005 2025-10-01,12:42:42.000,274,10992021,12125,0,1759322561,12367.69703517999,61.67488224000408,53102.186645040005 2025-10-01,12:42:43.000,274,10992013,12405,0,1759322562,12366.60575296,61.41406442999869,53102.14472232 2025-10-01,12:42:44.000,274,10992052,12445,0,1759322563,12366.49797199999,63.56404907999968,53102.15170944 2025-10-01,12:42:45.000,274,10992008,12205,0,1759322564,12366.65964343999,63.82486688999779,53102.38927152 2025-10-01,12:42:46.000,274,10992026,12365,0,1759322565,12366.140947569998,63.803719499999715,53102.65478208 2025-10-01,12:42:47.000,274,10991985,12365,0,1759322566,12364.557914719997,63.000118680000014,53102.96920248001 2025-10-01,12:42:48.000,274,10992004,12445,0,1759322567,12362.914255079995,63.13405215000239,53103.18580320001 2025-10-01,12:42:49.000,274,10992071,12245,0,1759322568,12361.142605549998,63.46536126000137,53103.3954168 2025-10-01,12:42:50.000,274,10991949,12525,0,1759322569,12360.40161144999,62.774546519998694,53103.793682640004 2025-10-01,12:42:51.000,274,10992034,12685,0,1759322570,12360.111950119994,61.81586483999854,53104.3736136 2025-10-01,12:42:52.000,274,10992021,12405,0,1759322571,12358.555862510002,60.962920110003324,53105.06533848 2025-10-01,12:42:53.000,274,10992065,12805,0,1759322572,12355.780502789996,61.188492270004645,53105.81994744001 2025-10-01,12:42:54.000,274,10992037,12525,0,1759322573,12353.16681450999,61.63258746000065,53106.73526016001 2025-10-01,12:42:55.000,274,10992013,12565,0,1759322574,12351.152657819992,58.38293852999777,53107.65756 2025-10-01,12:42:56.000,274,10992038,12365,0,1759322575,12348.15499987,53.22297537000122,53108.76851208001 2025-10-01,12:42:57.000,274,10992022,12365,0,1759322576,12345.265122880002,50.22004598999774,53109.7886316 2025-10-01,12:42:58.000,274,10992002,12565,0,1759322577,12342.07884825,47.03383923000365,53110.669008720004 2025-10-01,12:42:59.000,274,10992066,12325,0,1759322578,12338.872364689996,44.355169829999795,53111.472527519996 2025-10-01,12:43:00.000,274,10992048,12485,0,1759322579,12335.00572275,41.83158129000367,53112.080406960005 2025-10-01,12:43:01.000,274,10992001,12445,0,1759322580,12330.950464129994,39.30094362000091,53112.464698560005 2025-10-01,12:43:02.000,274,10992021,12245,0,1759322581,12326.63248942,41.97256388999813,53112.69527352001 2025-10-01,12:43:03.000,274,10992023,12445,0,1759322582,12324.268044609991,47.50613094000437,53112.702260640006 2025-10-01,12:43:04.000,274,10992043,12365,0,1759322583,12322.375141499993,50.1284072999988,53112.848990160004 2025-10-01,12:43:05.000,274,10992028,12525,0,1759322584,12320.20604967999,50.32578294000268,53113.016681040004 2025-10-01,12:43:06.000,274,10992056,12565,0,1759322585,12317.100610770001,50.17775121000159,53113.09353936 2025-10-01,12:43:07.000,274,10992045,12445,0,1759322586,12314.635121309992,49.76890167000238,53113.22629464001 2025-10-01,12:43:08.000,274,10992049,12525,0,1759322587,12313.456267059992,48.59169696000026,53113.23328176 2025-10-01,12:43:09.000,274,10992082,12405,0,1759322588,12313.267650379996,46.8787583700032,53113.40795976 2025-10-01,12:43:10.000,274,10992041,12565,0,1759322589,12312.93757119,45.35614629000338,53113.638534720005 2025-10-01,12:43:11.000,274,10992064,12605,0,1759322590,12312.223522330001,43.17796511999768,53114.022826320004 2025-10-01,12:43:12.000,274,10992026,12125,0,1759322591,12310.889732949996,41.60600913000235,53114.3651952 2025-10-01,12:43:13.000,274,10992043,12645,0,1759322592,12309.838868589992,41.42273175000446,53114.63070576 2025-10-01,12:43:14.000,274,10992083,12485,0,1759322593,12309.185446519994,41.12666829000227,53114.92416480001 2025-10-01,12:43:15.000,274,10992019,12285,0,1759322594,12308.3636167,37.58095590000448,53115.266533680006 2025-10-01,12:43:16.000,274,10992012,12325,0,1759322595,12307.521577949992,32.85803880000458,53115.53903136 2025-10-01,12:43:17.000,274,10991999,12365,0,1759322596,12306.79405646999,31.631490179999673,53115.67178664001 2025-10-01,12:43:18.000,274,10992033,12445,0,1759322597,12308.026801199994,30.84903674999805,53115.62287680001 2025-10-01,12:43:19.000,274,10992082,12445,0,1759322598,12310.088112060002,27.387913919999846,53115.720696480006 2025-10-01,12:43:20.000,274,10992023,12485,0,1759322599,12310.047694200002,24.688097129997914,53115.80454192 2025-10-01,12:43:21.000,274,10992038,12565,0,1759322600,12308.868839950002,22.27024553999945,53115.92332296 2025-10-01,12:43:22.000,274,10992045,12485,0,1759322601,12308.21541787999,21.375006030000804,53116.042104 2025-10-01,12:43:23.000,274,10991980,12485,0,1759322602,12308.350144079996,20.677142159998766,53116.19582064001 2025-10-01,12:43:24.000,274,10992079,12445,0,1759322603,12308.599387549992,17.991423630002828,53116.23075624 2025-10-01,12:43:25.000,274,10992064,12565,0,1759322604,12308.01332857999,15.3902946599992,53116.17485928001 2025-10-01,12:43:26.000,274,10992042,12525,0,1759322605,12306.679539199999,15.38324552999984,53115.97921992001 2025-10-01,12:43:27.000,274,10992001,12645,0,1759322606,12305.190814690002,15.679308990002028,53115.63685104 2025-10-01,12:43:28.000,274,10992027,12445,0,1759322607,12303.062140729999,15.404392919997917,53115.28050792 2025-10-01,12:43:29.000,274,10992023,12525,0,1759322608,12301.283754889992,12.782116560003487,53114.85429360001 2025-10-01,12:43:30.000,274,10992071,12445,0,1759322609,12299.66704049,9.419681550003588,53114.3651952 2025-10-01,12:43:31.000,274,10992034,12445,0,1759322610,12297.38343139999,8.3200172700017,53113.757315760005 2025-10-01,12:43:32.000,274,10992071,12445,0,1759322611,12296.831053979993,7.460023409999849,53112.98873256001 2025-10-01,12:43:33.000,274,10992048,12645,0,1759322612,12298.46124099999,8.376410310003848,53112.129316800005 2025-10-01,12:43:34.000,274,10992122,12485,0,1759322613,12300.670750679994,8.728866810000909,53111.472527519996 2025-10-01,12:43:35.000,274,10992032,12325,0,1759322614,12301.573416220002,8.778210720003699,53110.89958368001 2025-10-01,12:43:36.000,274,10992048,12565,0,1759322615,12301.12881976,10.498198440000124,53110.30567848001 2025-10-01,12:43:37.000,274,10992035,12405,0,1759322616,12300.704432229999,11.315897519998543,53109.76767024 2025-10-01,12:43:38.000,274,10992044,12205,0,1759322617,12301.910231719994,10.723770600001444,53109.28555896 2025-10-01,12:43:39.000,274,10992055,12565,0,1759322618,12304.180368189998,8.066248590002942,53109.04799688 2025-10-01,12:43:40.000,274,10992059,12645,0,1759322619,12305.049352180002,5.253645720003988,53108.78248632 2025-10-01,12:43:41.000,274,10992037,12365,0,1759322620,12305.251441480003,3.5830019100030768,53108.30736216 2025-10-01,12:43:42.000,274,10992077,12485,0,1759322621,12305.453530779989,4.0411953599978006,53107.69249560001 2025-10-01,12:43:43.000,274,10992105,12725,0,1759322622,12307.03656362999,5.429873970002518,53107.01474496 2025-10-01,12:43:44.000,274,10992053,12565,0,1759322623,12308.148054779995,6.825601709999319,53106.53263368 2025-10-01,12:43:45.000,274,10992059,12485,0,1759322624,12307.804502969993,6.769208670004446,53106.03654816001 2025-10-01,12:43:46.000,274,10992043,12445,0,1759322625,12307.925756549994,5.147908769999049,53105.55443688 2025-10-01,12:43:47.000,274,10992003,12405,0,1759322626,12309.239336999999,2.87103978000232,53105.26097784 2025-10-01,12:43:48.000,274,10992069,12485,0,1759322627,12311.051404389997,0.23466516000189586,53104.99546728 2025-10-01,12:43:49.000,274,10992085,12485,0,1759322628,12312.600755689993,-0.5054934899962973,53104.967518800004 2025-10-01,12:43:50.000,274,10992027,12525,0,1759322629,12313.759401009993,1.1017081500031054,53104.93258320001 2025-10-01,12:43:51.000,274,10992040,12405,0,1759322630,12314.998882049993,2.342355029999453,53104.89066048001 2025-10-01,12:43:52.000,274,10992001,12285,0,1759322631,12315.827448179996,1.7925228899985086,53105.086299840004 2025-10-01,12:43:53.000,274,10992093,12485,0,1759322632,12316.056482719992,0.6294164400023874,53105.29591344001 2025-10-01,12:43:54.000,274,10992097,12285,0,1759322633,12316.85810361,-1.4430277799983742,53105.63129520001 2025-10-01,12:43:55.000,274,10992050,12405,0,1759322634,12317.376799479993,-3.5577667799952906,53106.01558680001 2025-10-01,12:43:56.000,274,10992056,12405,0,1759322635,12318.393982289992,-4.8125119199976325,53106.34398144 2025-10-01,12:43:57.000,274,10992048,12565,0,1759322636,12318.636489449993,-4.241532389998611,53106.616479120006 2025-10-01,12:43:58.000,274,10992098,12445,0,1759322637,12317.605834019989,-3.212359409997589,53106.73526016001 2025-10-01,12:43:59.000,274,10992039,12405,0,1759322638,12316.117109509993,-3.0784259399952134,53106.84006696 2025-10-01,12:44:00.000,274,10992108,12405,0,1759322639,12314.587967139996,-4.128746310001588,53106.84006696 2025-10-01,12:44:01.000,274,10992127,12525,0,1759322640,12313.05882477,-3.014983770000981,53106.90993816 2025-10-01,12:44:02.000,274,10992073,12405,0,1759322641,12312.769163439989,0.31220559000212234,53106.97282224001 2025-10-01,12:44:03.000,274,10992042,12405,0,1759322642,12314.493658799991,3.1459558499991545,53107.23833280001 2025-10-01,12:44:04.000,274,10992017,12445,0,1759322643,12317.417217339993,3.63939494999795,53107.81127664001 2025-10-01,12:44:05.000,274,10992055,12445,0,1759322644,12320.219522299994,0.7281042600006913,53108.68466664 2025-10-01,12:44:06.000,274,10992037,12365,0,1759322645,12322.658066519994,-3.9172724099989864,53109.64190208 2025-10-01,12:44:07.000,274,10992097,12405,0,1759322646,12325.534470890001,-6.673482239995792,53110.669008720004 2025-10-01,12:44:08.000,274,10992038,12445,0,1759322647,12329.131660430001,-8.358224309995421,53111.640218399996 2025-10-01,12:44:09.000,274,10992045,12285,0,1759322648,12333.025247609992,-9.972475080001459,53112.534569760006 2025-10-01,12:44:10.000,274,10992040,12485,0,1759322649,12336.534865119997,-12.545407530000375,53113.352062800004 2025-10-01,12:44:11.000,274,10992031,12245,0,1759322650,12340.111845729996,-14.76588348000223,53114.071736160004 2025-10-01,12:44:12.000,274,10992059,12485,0,1759322651,12342.705325080002,-15.837351239999407,53114.78442240001 2025-10-01,12:44:13.000,274,10992027,12285,0,1759322652,12344.55781033,-14.822276519997104,53115.56697984 2025-10-01,12:44:14.000,274,10992029,12365,0,1759322653,12345.87139077999,-14.392279589999816,53116.2866532 2025-10-01,12:44:15.000,274,10992021,12525,0,1759322654,12347.13781706,-15.188831280000159,53116.96440384001 2025-10-01,12:44:16.000,274,10992052,12285,0,1759322655,12347.521786730002,-16.239151649999258,53117.732987040006 2025-10-01,12:44:17.000,274,10992009,12445,0,1759322656,12347.205180159996,-16.027677749996656,53118.54349296001 2025-10-01,12:44:18.000,274,10992044,12365,0,1759322657,12346.01285328999,-15.795056459995976,53119.31906328 2025-10-01,12:44:19.000,274,10992073,12525,0,1759322658,12343.877443019992,-14.801129129999026,53120.19245328 2025-10-01,12:44:20.000,274,10992061,12365,0,1759322659,12341.283963670001,-12.81327446999785,53121.15667584001 2025-10-01,12:44:21.000,274,10992074,12405,0,1759322660,12338.319987269999,-8.576747339997382,53122.20474384 2025-10-01,12:44:22.000,274,10992061,12685,0,1759322661,12335.564836479993,-4.742020619996765,53123.3436444 2025-10-01,12:44:23.000,274,10992027,12325,0,1759322662,12332.991566060002,-3.014983770000981,53124.824913840006 2025-10-01,12:44:24.000,274,10992118,12405,0,1759322663,12330.903309959998,-3.593012429999362,53126.49483552001 2025-10-01,12:44:25.000,274,10992094,12485,0,1759322664,12329.017143159996,-6.5395487700006925,53128.35340944 2025-10-01,12:44:26.000,274,10992035,12325,0,1759322665,12326.53144477,452.5350424799981,53130.19800912 2025-10-01,12:44:27.000,274,10992067,12565,0,1759322666,12325.500789339996,-10.36722636000195,53132.05658304001 2025-10-01,12:44:28.000,274,10992041,12565,0,1759322667,12325.32564527999,-11.396399339995696,53133.76842744 2025-10-01,12:44:29.000,274,10992015,12565,0,1759322668,12325.43342624,-14.117363519995706,53135.536168800005 2025-10-01,12:44:30.000,274,10992037,12285,0,1759322669,12324.517288080002,-19.185687990000588,53137.282948800006 2025-10-01,12:44:31.000,274,10992044,12445,0,1759322670,12321.79581884,-24.655812869998044,53138.94588336 2025-10-01,12:44:32.000,274,10992060,12565,0,1759322671,12319.687353809997,-28.842996089995722,53140.42016568001 2025-10-01,12:44:33.000,274,10992033,12565,0,1759322672,12318.710588859998,-32.79050889000064,53141.859512400006 2025-10-01,12:44:34.000,274,10992120,12525,0,1759322673,12317.861813799995,-34.263777059997665,53143.20802656 2025-10-01,12:44:35.000,274,10992053,12285,0,1759322674,12317.639515569994,-34.23558054000023,53144.57051496 2025-10-01,12:44:36.000,274,10992036,12565,0,1759322675,12317.484580439988,-34.665577469997515,53145.9469776 2025-10-01,12:44:37.000,274,10992059,12485,0,1759322676,12316.63580538,-36.73097255999892,53147.59593792 2025-10-01,12:44:38.000,274,10992080,12565,0,1759322677,12315.160553489994,-38.472107670000696,53149.20297552 2025-10-01,12:44:39.000,274,10992051,12245,0,1759322678,12313.894127209998,-38.944399380001414,53150.607386640004 2025-10-01,12:44:40.000,274,10992127,12685,0,1759322679,12313.308068239996,-39.94537583999772,53151.85808112 2025-10-01,12:44:41.000,274,10992041,12525,0,1759322680,12314.648593929996,-40.99569620999682,53152.640638560006 2025-10-01,12:44:42.000,274,10992082,12365,0,1759322681,12316.932203019991,-42.024869189997844,53153.33236344001 2025-10-01,12:44:43.000,274,10992056,12605,0,1759322682,12319.12824007999,-43.42764606000128,53154.02408832001 2025-10-01,12:44:44.000,274,10992079,12485,0,1759322683,12321.243441419989,-44.75288249999721,53154.652929120006 2025-10-01,12:44:45.000,274,10992110,12445,0,1759322684,12323.001618329996,-47.25532364999526,53155.19792448001 2025-10-01,12:44:46.000,274,10992109,12405,0,1759322685,12322.449240909998,-51.88660205999622,53155.65208728001 2025-10-01,12:44:47.000,274,10992108,12245,0,1759322686,12321.270386659999,-56.08788353999989,53155.89663648001 2025-10-01,12:44:48.000,274,10992073,12485,0,1759322687,12320.920098540002,-59.17540247999568,53155.98746904001 2025-10-01,12:44:49.000,274,10992072,12445,0,1759322688,12322.119161720002,-61.85407187999954,53155.86170088 2025-10-01,12:44:50.000,274,10992102,12685,0,1759322689,12324.840630959989,398.3765766900033,53155.7638812 2025-10-01,12:44:51.000,274,10992026,12605,0,1759322690,12327.44084661999,-61.79062970999803,53155.59619032 2025-10-01,12:44:52.000,274,10992079,12645,0,1759322691,12329.569520579993,-59.92965938999987,53155.41452520001 2025-10-01,12:44:53.000,274,10992039,12325,0,1759322692,12330.613648630002,-57.56115170999692,53155.33067976 2025-10-01,12:44:54.000,274,10992078,12445,0,1759322693,12331.597149889996,-56.200669619996916,53155.44247368001 2025-10-01,12:44:55.000,274,10992034,12525,0,1759322694,12332.493079119995,-56.58837176999805,53155.72195848 2025-10-01,12:44:56.000,274,10992063,12565,0,1759322695,12332.856839859996,-57.941804729998694,53156.12721144 2025-10-01,12:44:57.000,274,10992144,12525,0,1759322696,12332.937675579997,-59.93670851999923,53156.65823256001 2025-10-01,12:44:58.000,274,10992102,12285,0,1759322697,12333.47658037999,-62.34751097999833,53157.34297032 2025-10-01,12:44:59.000,274,10992049,12445,0,1759322698,12334.365773299993,-65.4350299200014,53158.14648912001 2025-10-01,12:45:00.000,274,10992089,12485,0,1759322699,12335.484000759992,-66.28797464999661,53159.08975032 2025-10-01,12:45:01.000,274,10992074,12485,0,1759322700,12336.36645737,-68.46615582000231,53160.07493424 2025-10-01,12:45:02.000,274,10992045,12325,0,1759322701,12336.878416929998,390.340568489999,53161.12998936 2025-10-01,12:45:03.000,274,10992072,12365,0,1759322702,12337.31627707999,-71.9484260399986,53162.07325056001 2025-10-01,12:45:04.000,274,10992102,12445,0,1759322703,12338.427768229994,-73.76005245000124,53163.10734432001 2025-10-01,12:45:05.000,274,10992086,12605,0,1759322704,12339.202443879993,-77.69346699000016,53164.34406456 2025-10-01,12:45:06.000,274,10992030,12405,0,1759322705,12338.41429560999,-81.45065328000055,53165.60873328 2025-10-01,12:45:07.000,274,10992071,12605,0,1759322706,12337.909072360002,-85.53209955000057,53166.86641488001 2025-10-01,12:45:08.000,274,10992094,12365,0,1759322707,12336.885153239993,-88.40814459000103,53167.99134120001 2025-10-01,12:45:09.000,274,10992060,12605,0,1759322708,12335.834288879989,-90.76960313999734,53169.102293280004 2025-10-01,12:45:10.000,274,10992102,12405,0,1759322709,12337.21523242999,-92.71516301999509,53170.25516808 2025-10-01,12:45:11.000,274,10992045,12525,0,1759322710,12339.451687349989,-95.7956328299988,53171.46393984001 2025-10-01,12:45:12.000,274,10992086,12325,0,1759322711,12341.250282119996,-99.57396650999726,53172.61681464001 2025-10-01,12:45:13.000,274,10992096,12285,0,1759322712,12342.826578660002,-102.80246805000206,53173.7557152 2025-10-01,12:45:14.000,274,10992050,12445,0,1759322713,12343.985223980002,-103.99377101999562,53174.77583472001 2025-10-01,12:45:15.000,274,10992074,12485,0,1759322714,12346.221678900001,-105.54457962000015,53175.91473528 2025-10-01,12:45:16.000,274,10992061,12525,0,1759322715,12349.125028509989,-107.50423775999661,53177.200365360004 2025-10-01,12:45:17.000,274,10992099,12325,0,1759322716,12352.533601369993,-108.22324901999673,53178.43009848 2025-10-01,12:45:18.000,274,10992071,12565,0,1759322717,12355.942174229996,352.70526342000085,53179.56201192001 2025-10-01,12:45:19.000,274,10992015,12485,0,1759322718,12359.08129468999,-108.54750899999635,53180.82668064 2025-10-01,12:45:20.000,274,10992022,12525,0,1759322719,12363.547468219993,-108.73078638000152,53182.014491040005 2025-10-01,12:45:21.000,274,10992077,12525,0,1759322720,12367.629672079995,-109.5555345899993,53183.30012112001 2025-10-01,12:45:22.000,274,10992057,12445,0,1759322721,12370.782265159993,-110.20405454999855,53184.529854240005 2025-10-01,12:45:23.000,274,10992094,12405,0,1759322722,12373.685614769995,-110.1476615099964,53185.71067752 2025-10-01,12:45:24.000,274,10992052,12485,0,1759322723,12376.750635819997,351.51396045,53186.7168228 2025-10-01,12:45:25.000,274,10992063,12605,0,1759322724,12379.061190150001,-108.8153759400011,53187.646109760004 2025-10-01,12:45:26.000,274,10992069,12565,0,1759322725,12382.806578509997,-109.43569937999564,53188.47058992 2025-10-01,12:45:27.000,274,10992046,12565,0,1759322726,12387.441159789996,-110.53536365999753,53189.36494128001 2025-10-01,12:45:28.000,274,10992040,12685,0,1759322727,12391.96796011,-112.60780787999829,53190.39204792001 2025-10-01,12:45:29.000,274,10992064,12565,0,1759322728,12395.88849253,-115.28647728000215,53191.25845080001 2025-10-01,12:45:30.000,274,10992043,12685,0,1759322729,12399.128657639994,-117.47875670999929,53192.29953168 2025-10-01,12:45:31.000,274,10992019,12565,0,1759322730,12401.829917949995,-117.8523606000017,53193.30567696 2025-10-01,12:45:32.000,274,10992059,12485,0,1759322731,12405.27217235999,-119.57234831999813,53194.28387376 2025-10-01,12:45:33.000,274,10992046,12365,0,1759322732,12409.09166012999,-121.55315384999994,53195.15027664 2025-10-01,12:45:34.000,274,10992063,12325,0,1759322733,12413.099764580002,-121.70118558000104,53195.98873104 2025-10-01,12:45:35.000,274,10992037,12485,0,1759322734,12416.899043420002,-121.05971475000115,53196.869108160005 2025-10-01,12:45:36.000,274,10992034,12525,0,1759322735,12418.960354279996,-120.96102692999557,53197.70057544001 2025-10-01,12:45:37.000,274,10992012,12685,0,1759322736,12419.78892041,-122.80789899000229,53198.53204272 2025-10-01,12:45:38.000,274,10992083,12565,0,1759322737,12420.199835319996,-123.76658066999516,53199.32857440001 2025-10-01,12:45:39.000,274,10992065,12485,0,1759322738,12420.954302039994,-124.21067585999845,53199.98536368 2025-10-01,12:45:40.000,274,10992065,12365,0,1759322739,12422.57101644,-124.43624801999977,53200.6910628 2025-10-01,12:45:41.000,274,10992067,12205,0,1759322740,12425.447420809993,-125.85312315000192,53201.32689072 2025-10-01,12:45:42.000,274,10992121,12445,0,1759322741,12427.690612040002,-127.98196040999755,53201.96271864001 2025-10-01,12:45:43.000,274,10992057,12565,0,1759322742,12429.253435959989,-128.6939225399983,53202.52867536 2025-10-01,12:45:44.000,274,10992090,12405,0,1759322743,12431.220438479992,331.74115080000047,53203.11559344001 2025-10-01,12:45:45.000,274,10992127,12405,0,1759322744,12433.22112255,-130.1389941899979,53203.65360168 2025-10-01,12:45:46.000,274,10992126,12405,0,1759322745,12434.096842849998,-132.5004527400015,53204.27545536 2025-10-01,12:45:47.000,274,10992095,12765,0,1759322746,12434.096842849998,-135.41174342999875,53204.799489360004 2025-10-01,12:45:48.000,274,10992081,12325,0,1759322747,12434.083370229993,-137.51238416999695,53205.323523360006 2025-10-01,12:45:49.000,274,10992038,12245,0,1759322748,12434.871518499996,-138.52745888999925,53205.67287936 2025-10-01,12:45:50.000,274,10992116,12485,0,1759322749,12436.474760279998,320.85729408000043,53206.175952 2025-10-01,12:45:51.000,274,10992080,12645,0,1759322750,12438.29356397999,319.6518928500009,53206.51133376 2025-10-01,12:45:52.000,274,10992121,12445,0,1759322751,12439.60040812,-141.25547219999862,53207.05632912 2025-10-01,12:45:53.000,274,10992047,12445,0,1759322752,12440.152785539998,-141.04399829999602,53207.64324720001 2025-10-01,12:45:54.000,274,10992015,12285,0,1759322753,12440.004586720002,-141.62907609000104,53208.18824256 2025-10-01,12:45:55.000,274,10992093,12525,0,1759322754,12439.735134319992,-142.41152951999538,53208.64240536 2025-10-01,12:45:56.000,274,10992054,12285,0,1759322755,12439.735134319992,-143.22922860000108,53208.92887728 2025-10-01,12:45:57.000,274,10992068,12485,0,1759322756,12440.045004580003,-142.90496862000145,53209.25028480001 2025-10-01,12:45:58.000,274,10992095,12445,0,1759322757,12440.63779986,-143.87774856000033,53209.55771808001 2025-10-01,12:45:59.000,274,10992064,12565,0,1759322758,12439.506099779996,-145.68232583999634,53209.83720288 2025-10-01,12:46:00.000,274,10992067,12725,0,1759322759,12438.246409809995,-147.39526443000068,53210.046816480004 2025-10-01,12:46:01.000,274,10992044,12365,0,1759322760,12437.848967519989,311.40441075000126,53210.32630128001 2025-10-01,12:46:02.000,274,10992113,12485,0,1759322761,12437.97022109999,-150.20081817000028,53210.51495352001 2025-10-01,12:46:03.000,274,10992093,12445,0,1759322762,12438.38113601,-150.1655725199962,53210.73155424001 2025-10-01,12:46:04.000,274,10992116,12525,0,1759322763,12437.310062719996,-151.22294202000194,53210.86430952 2025-10-01,12:46:05.000,274,10992131,12605,0,1759322764,12435.167916140002,-151.9208058899967,53210.78046408001 2025-10-01,12:46:06.000,274,10992067,12445,0,1759322765,12433.813917829997,-152.81604539999535,53210.68264440001 2025-10-01,12:46:07.000,274,10992146,12485,0,1759322766,12432.331929629996,-153.9509553300013,53210.5079664 2025-10-01,12:46:08.000,274,10992072,12325,0,1759322767,12431.119393829991,-155.64979565999965,53210.31931416 2025-10-01,12:46:09.000,274,10992115,12445,0,1759322768,12431.254120029997,-158.37075983999966,53210.214507360004 2025-10-01,12:46:10.000,274,10992058,12565,0,1759322769,12430.506389619994,-161.01418358999945,53210.07476496 2025-10-01,12:46:11.000,274,10992087,12285,0,1759322770,12429.314062749989,-163.4320351799979,53209.879125600004 2025-10-01,12:46:12.000,274,10992029,12285,0,1759322771,12428.17562635999,-164.48940467999637,53209.43194992 2025-10-01,12:46:13.000,274,10992069,12525,0,1759322772,12426.895727459989,-164.08055513999716,53208.80310912 2025-10-01,12:46:14.000,274,10992072,12485,0,1759322773,12426.16820598,-164.03121123000165,53208.13933272 2025-10-01,12:46:15.000,274,10992054,12605,0,1759322774,12424.92872494,-164.34137294999528,53207.37074952 2025-10-01,12:46:16.000,274,10992072,12285,0,1759322775,12423.74987069,-164.49645380999573,53206.476398160004 2025-10-01,12:46:17.000,274,10992056,12485,0,1759322776,12422.557543819996,-164.7784190099992,53205.48422712001 2025-10-01,12:46:18.000,274,10992079,12525,0,1759322777,12421.31132647,-164.66563293000218,53204.464107600004 2025-10-01,12:46:19.000,274,10992051,12245,0,1759322778,12420.577068680002,-166.10365544999513,53203.52084640001 2025-10-01,12:46:20.000,274,10992102,12365,0,1759322779,12419.640721589989,-168.09855923999567,53202.44482992001 2025-10-01,12:46:21.000,274,10992089,12485,0,1759322780,12418.960354279996,-169.02904439999838,53201.347852080005 2025-10-01,12:46:22.000,274,10992045,12565,0,1759322781,12419.539676939989,-168.52150704000087,53200.22991288 2025-10-01,12:46:23.000,274,10992065,12525,0,1759322782,12420.812839529994,-169.22642004000227,53199.12594792 2025-10-01,12:46:24.000,274,10992028,12565,0,1759322783,12421.26417229999,-170.3542808400016,53198.16871248 2025-10-01,12:46:25.000,274,10992062,12405,0,1759322784,12422.36892714,-170.80542515999696,53197.274361120006 2025-10-01,12:46:26.000,274,10992060,12645,0,1759322785,12425.097132689996,-170.12870868000027,53196.35206128 2025-10-01,12:46:27.000,274,10992091,12685,0,1759322786,12428.46528769,-168.39462269999785,53195.59046520001 2025-10-01,12:46:28.000,274,10992062,12485,0,1759322787,12431.321483129992,-167.16807408000022,53195.01752136001 2025-10-01,12:46:29.000,274,10992094,12605,0,1759322788,12434.110315469989,-166.92135453000083,53194.640216880005 2025-10-01,12:46:30.000,274,10992073,12485,0,1759322789,12436.447815039988,-167.52757970999664,53194.21400256 2025-10-01,12:46:31.000,274,10992070,12525,0,1759322790,12438.488916969996,-167.33020407000004,53193.76682688 2025-10-01,12:46:32.000,274,10992086,12445,0,1759322791,12440.59064568999,-165.9274271999966,53193.249780000006 2025-10-01,12:46:33.000,274,10992093,12645,0,1759322792,12441.83686304,-163.6435090800005,53192.59299072 2025-10-01,12:46:34.000,274,10992041,12285,0,1759322793,12443.824074489989,-161.55696660000103,53191.95017568001 2025-10-01,12:46:35.000,274,10992089,12405,0,1759322794,12446.83520506,-161.19746096999734,53191.286399280005 2025-10-01,12:46:36.000,274,10992062,12325,0,1759322795,12450.809627959992,-161.3666400899965,53190.6994812 2025-10-01,12:46:37.000,274,10992039,12285,0,1759322796,12454.777314549989,-161.1058222799984,53190.07762752 2025-10-01,12:46:38.000,274,10992049,12325,0,1759322797,12457.323639729999,760.2507143699986,53189.41385112001 2025-10-01,12:46:39.000,274,10992029,12285,0,1759322798,12459.391686900002,-161.02828184999817,53188.72911336 2025-10-01,12:46:40.000,274,10992076,12685,0,1759322799,12462.23440971999,-161.14811706000182,53188.01642712 2025-10-01,12:46:41.000,274,10992108,12565,0,1759322800,12465.12428671,-160.73926751999534,53187.429509040005 2025-10-01,12:46:42.000,274,10992040,12285,0,1759322801,12467.515676759991,-160.069600169998,53186.84957808001 2025-10-01,12:46:43.000,274,10992067,12565,0,1759322802,12469.314271529998,-159.67484888999752,53186.21375016 2025-10-01,12:46:44.000,274,10992058,12605,0,1759322803,12471.503572280002,-158.96993588999612,53185.633819200004 2025-10-01,12:46:45.000,274,10992072,12365,0,1759322804,12473.679400410001,-157.50371684999845,53185.02593976001 2025-10-01,12:46:46.000,274,10992072,12205,0,1759322805,12475.60598506999,-156.8410986300005,53184.38312472001 2025-10-01,12:46:47.000,274,10992093,12685,0,1759322806,12477.276589950001,-157.4473238099963,53183.83812936 2025-10-01,12:46:48.000,274,10992076,12325,0,1759322807,12477.606669139997,-158.94878849999805,53183.20928856001 2025-10-01,12:46:49.000,274,10992089,12445,0,1759322808,12477.802022129988,-160.1823862500023,53182.566473520004 2025-10-01,12:46:50.000,274,10992040,12605,0,1759322809,12477.471942939992,-160.6476288299964,53181.797890320006 2025-10-01,12:46:51.000,274,10992069,12445,0,1759322810,12477.465206629997,-160.78861142999813,53180.910526080006 2025-10-01,12:46:52.000,274,10992120,12445,0,1759322811,12477.781813199988,-160.38681101999828,53179.9393164 2025-10-01,12:46:53.000,274,10992099,12525,0,1759322812,12478.219673349995,-159.5620628100005,53178.79342872 2025-10-01,12:46:54.000,274,10992068,12645,0,1759322813,12478.839413870002,-158.4976441799954,53177.5636956 2025-10-01,12:46:55.000,274,10992073,12325,0,1759322814,12479.30421925999,303.41774645999976,53176.382872320006 2025-10-01,12:46:56.000,274,10992100,12685,0,1759322815,12480.739053289995,-155.9035643399984,53175.13217784001 2025-10-01,12:46:57.000,274,10992042,12605,0,1759322816,12482.914881419994,-153.72538317,53173.80462504 2025-10-01,12:46:58.000,274,10992068,12485,0,1759322817,12486.417762619989,-151.97719892999885,53172.574891920005 2025-10-01,12:46:59.000,274,10992096,12445,0,1759322818,12490.681846849991,-149.24918561999948,53171.39406864001 2025-10-01,12:47:00.000,274,10992073,12565,0,1759322819,12495.761024589992,-146.48592665999604,53170.3320264 2025-10-01,12:47:01.000,274,10992025,12405,0,1759322820,12500.442760040001,-144.1456154999978,53169.388765200005 2025-10-01,12:47:02.000,274,10992073,12405,0,1759322821,12505.420893130002,319.7153350200024,53168.57127216001 2025-10-01,12:47:03.000,274,10992093,12565,0,1759322822,12510.93119471,-137.69566155000211,53167.83762456 2025-10-01,12:47:04.000,274,10992047,12285,0,1759322823,12515.794810529995,-136.46206379999785,53167.15288680001 2025-10-01,12:47:05.000,274,10992046,12565,0,1759322824,12520.119521549997,-135.39059604000067,53166.68474976 2025-10-01,12:47:06.000,274,10992068,12365,0,1759322825,12524.289297439995,-135.58797167999728,53166.24456120001 2025-10-01,12:47:07.000,274,10992086,12405,0,1759322826,12528.452337019997,-134.1429000299977,53165.7554628 2025-10-01,12:47:08.000,274,10992059,12285,0,1759322827,12533.484360590002,-132.09160320000228,53165.3711712 2025-10-01,12:47:09.000,274,10992099,12485,0,1759322828,12538.058315080001,-131.6827536599958,53165.10566064 2025-10-01,12:47:10.000,274,10992067,12605,0,1759322829,12541.16375398999,-132.40881404999527,53164.85412432001 2025-10-01,12:47:11.000,274,10992051,12565,0,1759322830,12543.939113709996,-133.14897270000074,53164.75630464001 2025-10-01,12:47:12.000,274,10992060,12645,0,1759322831,12546.337240069995,-133.5014291999978,53164.72136904 2025-10-01,12:47:13.000,274,10992041,12285,0,1759322832,12548.452441409994,-131.88717842999904,53164.56765240001 2025-10-01,12:47:14.000,274,10992087,12325,0,1759322833,12550.90445825,-130.85800544999802,53164.48380696 2025-10-01,12:47:15.000,274,10992087,12605,0,1759322834,12553.66634535,-129.65260421999847,53164.30214184001 2025-10-01,12:47:16.000,274,10992067,12285,0,1759322835,12556.583167579993,-126.48754484999517,53163.98073432 2025-10-01,12:47:17.000,274,10992071,12445,0,1759322836,12558.893721909997,-123.30838722000044,53163.72221088 2025-10-01,12:47:18.000,274,10992076,12285,0,1759322837,12560.537381549999,-120.6438160799953,53163.400803360004 2025-10-01,12:47:19.000,274,10992094,12445,0,1759322838,12562.794045399998,-116.81613849000132,53163.135292800005 2025-10-01,12:47:20.000,274,10992094,12405,0,1759322839,12564.963137220002,-112.61485700999765,53162.967601920005 2025-10-01,12:47:21.000,274,10992111,12445,0,1759322840,12566.579851619994,-111.52929099000175,53162.855808 2025-10-01,12:47:22.000,274,10992080,12485,0,1759322841,12567.738496939994,-111.3742101300013,53162.91170496001 2025-10-01,12:47:23.000,274,10992077,12445,0,1759322842,12567.738496939994,-110.54946191999625,53162.94664056 2025-10-01,12:47:24.000,274,10992072,12485,0,1759322843,12567.448835609997,-108.07521728999563,53162.918692080006 2025-10-01,12:47:25.000,274,10992043,12685,0,1759322844,12567.199592140001,-106.15080479999597,53162.76497544 2025-10-01,12:47:26.000,274,10992098,12405,0,1759322845,12567.772178489999,-104.36737490999803,53162.63920728 2025-10-01,12:47:27.000,274,10992058,12605,0,1759322846,12570.136623299994,358.3727639400022,53162.43658080001 2025-10-01,12:47:28.000,274,10992062,12325,0,1759322847,12572.89177409,-100.89920295000047,53162.35972248001 2025-10-01,12:47:29.000,274,10992092,12365,0,1759322848,12574.852040299993,-98.81970960000035,53162.18504448 2025-10-01,12:47:30.000,274,10992063,12605,0,1759322849,12575.20906473,-96.5639880000017,53162.0173536 2025-10-01,12:47:31.000,274,10992057,12485,0,1759322850,12575.680606429996,-94.83695114999864,53161.82870136 2025-10-01,12:47:32.000,274,10992059,12605,0,1759322851,12576.83251544,-93.91351511999528,53161.5631908 2025-10-01,12:47:33.000,274,10992030,12485,0,1759322852,12576.926823779992,368.6221989600017,53161.388512800004 2025-10-01,12:47:34.000,274,10992068,12445,0,1759322853,12576.172357059993,-90.5299327199973,53161.074092400006 2025-10-01,12:47:35.000,274,10992048,12565,0,1759322854,12576.334028499994,-87.86536157999944,53160.787620480005 2025-10-01,12:47:36.000,274,10992066,12485,0,1759322855,12577.182803559997,-86.8220903399997,53160.38935464 2025-10-01,12:47:37.000,274,10992070,12645,0,1759322856,12577.445519649998,-86.00439126000128,53160.00506304 2025-10-01,12:47:38.000,274,10992081,12605,0,1759322857,12578.240404229997,-83.1847392599957,53159.52295176 2025-10-01,12:47:39.000,274,10992052,12725,0,1759322858,12578.220195299997,-80.29459595999651,53158.95000792 2025-10-01,12:47:40.000,274,10992065,12445,0,1759322859,12577.270375589993,-77.04494703000091,53158.25129592 2025-10-01,12:47:41.000,274,10992110,12605,0,1759322860,12576.091521339993,-74.57775152999966,53157.384893040005 2025-10-01,12:47:42.000,274,10991986,12565,0,1759322861,12575.633452260001,-73.14677813999879,53156.51849016001 2025-10-01,12:47:43.000,274,10992094,12485,0,1759322862,12574.730786719992,-71.64531344999705,53155.6241388 2025-10-01,12:47:44.000,274,10992068,12445,0,1759322863,12574.117782509995,-68.27582930999779,53154.64594200001 2025-10-01,12:47:45.000,274,10992067,12525,0,1759322864,12573.356579480002,-63.954712619997736,53153.65377096 2025-10-01,12:47:46.000,274,10992048,12485,0,1759322865,12573.10733600999,-60.35965631999716,53152.738458240005 2025-10-01,12:47:47.000,274,10992055,12525,0,1759322866,12572.757047889994,-57.84311691000039,53151.85808112 2025-10-01,12:47:48.000,274,10992069,12405,0,1759322867,12572.251824639992,-56.1865713599982,53151.19430472 2025-10-01,12:47:49.000,274,10992060,12405,0,1759322868,12571.234641829993,-55.904606160002004,53150.50257984001 2025-10-01,12:47:50.000,274,10992042,12485,0,1759322869,12570.210722709999,-56.0385396299971,53149.80386784 2025-10-01,12:47:51.000,274,10992099,12565,0,1759322870,12569.651608979992,-54.94592448000185,53149.02131040001 2025-10-01,12:47:52.000,274,10992070,12445,0,1759322871,12568.466018419997,-54.21281495999574,53148.33657264 2025-10-01,12:47:53.000,274,10992066,12565,0,1759322872,12567.86648682999,-53.84626019999996,53147.54702808 2025-10-01,12:47:54.000,274,10992056,12805,0,1759322873,12568.27740174,-54.02953757999785,53146.9251744 2025-10-01,12:47:55.000,274,10992041,12365,0,1759322874,12568.856724399993,-53.33167370999581,53146.38017904001 2025-10-01,12:47:56.000,274,10992060,12605,0,1759322875,12569.833489349992,-52.725448529999994,53145.92601624001 2025-10-01,12:47:57.000,274,10992078,12605,0,1759322876,12570.816990610001,-53.31757544999709,53145.63954432001 2025-10-01,12:47:58.000,274,10992066,12645,0,1759322877,12571.57145733,-53.77576889999909,53145.4578792 2025-10-01,12:47:59.000,274,10992082,12445,0,1759322878,12572.238352020002,-53.81101454999589,53145.157433039996 2025-10-01,12:48:00.000,274,10992097,12565,0,1759322879,12572.85135623,-53.55019673999777,53144.96878080001 2025-10-01,12:48:01.000,274,10992105,12485,0,1759322880,12573.13428125,-53.7405232500023,53144.69628312 2025-10-01,12:48:02.000,274,10992097,12605,0,1759322881,12573.652977119993,-52.57036766999954,53144.45872104 2025-10-01,12:48:03.000,274,10992067,12485,0,1759322882,12574.528697419992,-51.74561946000176,53144.11635216 2025-10-01,12:48:04.000,274,10992049,12445,0,1759322883,12574.447861699991,-51.047755589999724,53143.89276432001 2025-10-01,12:48:05.000,274,10992074,12525,0,1759322884,12573.821384869989,-50.65300430999923,53143.76699616 2025-10-01,12:48:06.000,274,10992078,12485,0,1759322885,12572.689684789999,-50.349891719997686,53143.585331040005 2025-10-01,12:48:07.000,274,10992078,12365,0,1759322886,12571.436731129994,-51.01250993999565,53143.5014856 2025-10-01,12:48:08.000,274,10992089,12325,0,1759322887,12569.846961969997,-50.84333081999648,53143.417640160005 2025-10-01,12:48:09.000,274,10992070,12605,0,1759322888,12568.02815826999,-50.638906050000514,53143.30584624 2025-10-01,12:48:10.000,274,10992064,12245,0,1759322889,12565.825384899996,-49.16563787999621,53143.082258400005 2025-10-01,12:48:11.000,274,10992065,12485,0,1759322890,12564.127834779989,-48.00253143000009,53142.914567520005 2025-10-01,12:48:12.000,274,10992063,12685,0,1759322891,12563.23864186,-47.07204626999737,53142.76783800001 2025-10-01,12:48:13.000,274,10992063,12605,0,1759322892,12562.645846580002,-46.176806759998726,53142.64905696001 2025-10-01,12:48:14.000,274,10992068,12365,0,1759322893,12562.066523919995,-46.57860716999858,53142.60014712001 2025-10-01,12:48:15.000,274,10992077,12445,0,1759322894,12561.689290559989,-46.28254370999639,53142.54425016 2025-10-01,12:48:16.000,274,10992035,12565,0,1759322895,12561.803807829994,-46.38123153000197,53142.53726304 2025-10-01,12:48:17.000,274,10992106,12685,0,1759322896,12562.686264440003,-46.14861024000129,53142.579185760005 2025-10-01,12:48:18.000,274,10992074,12405,0,1759322897,12563.501357950001,-46.57860716999858,53142.62110848001 2025-10-01,12:48:19.000,274,10992062,12525,0,1759322898,12564.22887942999,-46.78303194000182,53142.677005440004 2025-10-01,12:48:20.000,274,10992059,12525,0,1759322899,12565.73107655999,-46.761884549996466,53142.77482512 2025-10-01,12:48:21.000,274,10992070,12485,0,1759322900,12566.512488519998,-47.16368495999632,53142.76783800001 2025-10-01,12:48:22.000,274,10992083,12445,0,1759322901,12566.330608149998,-47.98843317000137,53142.844696320004 2025-10-01,12:48:23.000,274,10992096,12445,0,1759322902,12565.010291389997,-47.452699289999146,53142.76085088 2025-10-01,12:48:24.000,274,10992085,12285,0,1759322903,12563.622611530001,-45.2956655099988,53142.69097968001 2025-10-01,12:48:25.000,274,10992039,12405,0,1759322904,12562.598692409993,-44.44272077999631,53142.53726304 2025-10-01,12:48:26.000,274,10992035,12525,0,1759322905,12562.05978761,-44.71763685000042,53142.43944336 2025-10-01,12:48:27.000,274,10992068,12325,0,1759322906,12561.93853403,-43.84354472999985,53142.341623680004 2025-10-01,12:48:28.000,274,10992068,12725,0,1759322907,12562.430284659997,-43.82239734000177,53142.243804000005 2025-10-01,12:48:29.000,274,10992086,12365,0,1759322908,12562.565010860002,-44.273541659997136,53142.125022960005 2025-10-01,12:48:30.000,274,10992081,12125,0,1759322909,12562.544801930002,-43.71666038999683,53142.027203280006 2025-10-01,12:48:31.000,274,10992073,12645,0,1759322910,12562.982662079994,-42.91305956999713,53141.98528056 2025-10-01,12:48:32.000,274,10992051,12685,0,1759322911,12563.750601419997,-42.419620469998335,53142.076113120005 2025-10-01,12:48:33.000,274,10992076,12525,0,1759322912,12564.35686932,-41.665363560001424,53142.04816464001 2025-10-01,12:48:34.000,274,10992069,12525,0,1759322913,12564.915983049992,-40.48815884999931,53142.06213888 2025-10-01,12:48:35.000,274,10992058,12445,0,1759322914,12565.40773367999,-40.86176274000172,53142.076113120005 2025-10-01,12:48:36.000,274,10992096,12485,0,1759322915,12565.993792649992,-41.53143008999905,53142.20188128 2025-10-01,12:48:37.000,274,10992030,12365,0,1759322916,12566.222827190002,-42.870764790000976,53142.292713840005 2025-10-01,12:48:38.000,274,10992101,12525,0,1759322917,12566.115046229992,-43.505186490001506,53142.418482 2025-10-01,12:48:39.000,274,10992065,12525,0,1759322918,12565.60982297999,-44.689440329995705,53142.35559792001 2025-10-01,12:48:40.000,274,10992021,12325,0,1759322919,12565.58961404999,-45.45074636999925,53142.16694568001 2025-10-01,12:48:41.000,274,10992031,12445,0,1759322920,12566.209354569997,-46.3459858799979,53141.93637072 2025-10-01,12:48:42.000,274,10992048,12445,0,1759322921,12567.455571919993,-45.51418854000076,53141.63592456001 2025-10-01,12:48:43.000,274,10992048,12525,0,1759322922,12568.10899398999,-45.6410728799965,53141.36342688 2025-10-01,12:48:44.000,274,10992067,12405,0,1759322923,12567.509462399998,-45.87369416999718,53141.24464584 2025-10-01,12:48:45.000,274,10992097,12605,0,1759322924,12566.66742364999,-45.65517113999522,53141.04900648 2025-10-01,12:48:46.000,274,10992085,12645,0,1759322925,12565.79170334999,-45.3943533299971,53140.92323832001 2025-10-01,12:48:47.000,274,10992095,12485,0,1759322926,12565.010291389997,-45.0489459599994,53140.74856032 2025-10-01,12:48:48.000,274,10992111,12245,0,1759322927,12564.936191979992,-44.40747512999951,53140.566895200005 2025-10-01,12:48:49.000,274,10992049,12565,0,1759322928,12564.787993159996,-44.72468597999978,53140.32234600001 2025-10-01,12:48:50.000,274,10992094,12525,0,1759322929,12564.026790129989,-45.11238813000091,53140.16862936 2025-10-01,12:48:51.000,274,10992066,12485,0,1759322930,12563.29253233999,-45.01370030999533,53139.826260480004 2025-10-01,12:48:52.000,274,10992095,12405,0,1759322931,12562.760363849993,-45.50009028000204,53139.45594312001 2025-10-01,12:48:53.000,274,10992070,12365,0,1759322932,12561.689290559989,-45.5071394100014,53139.106587120004 2025-10-01,12:48:54.000,274,10992069,12445,0,1759322933,12560.55085416999,-44.82337379999808,53138.673385680006 2025-10-01,12:48:55.000,274,10992081,12485,0,1759322934,12559.648188629995,-44.329934699999285,53138.3659524 2025-10-01,12:48:56.000,274,10992023,12445,0,1759322935,12558.15272780999,-44.71058772000106,53137.9117896 2025-10-01,12:48:57.000,274,10992049,12565,0,1759322936,12556.360869349992,-44.41452425999887,53137.450639680006 2025-10-01,12:48:58.000,274,10992070,12365,0,1759322937,12553.989688230002,-44.090264279999246,53137.02442536 2025-10-01,12:48:59.000,274,10992075,12565,0,1759322938,12551.800387479998,-42.652241759999015,53136.472442880004 2025-10-01,12:49:00.000,274,10992076,12445,0,1759322939,12549.96137484999,-41.91208311000082,53136.00430584 2025-10-01,12:49:01.000,274,10992081,12445,0,1759322940,12548.142571149998,-39.20521718999953,53135.43136200001 2025-10-01,12:49:02.000,274,10992062,12685,0,1759322941,12546.215986489995,-36.49835126999824,53134.816495440005 2025-10-01,12:49:03.000,274,10992071,12645,0,1759322942,12543.218328540002,-34.4047596599994,53134.25752584001 2025-10-01,12:49:04.000,274,10992031,12485,0,1759322943,12539.681765789988,-31.768385039998975,53133.49592976001 2025-10-01,12:49:05.000,274,10992088,12285,0,1759322944,12536.73799832,431.88814070999797,53132.79721776001 2025-10-01,12:49:06.000,274,10992049,12565,0,1759322945,12534.804677349988,-28.342507859997568,53132.16138984 2025-10-01,12:49:07.000,274,10992096,12605,0,1759322946,12533.693186199998,-27.313334879996546,53131.70722704 2025-10-01,12:49:08.000,274,10992105,12285,0,1759322947,12532.615376599999,-27.214647059998242,53131.53254904001 2025-10-01,12:49:09.000,274,10992000,12245,0,1759322948,12532.076471799992,-26.81284664999839,53131.40678088001 2025-10-01,12:49:10.000,274,10992090,12365,0,1759322949,12532.036053939992,-27.489563130002352,53131.47665208 2025-10-01,12:49:11.000,274,10992089,12565,0,1759322950,12531.200751499993,-29.047420859998965,53131.59543312 2025-10-01,12:49:12.000,274,10992084,12645,0,1759322951,12529.557091859991,-30.443148599995766,53131.763124 2025-10-01,12:49:13.000,274,10992079,12285,0,1759322952,12528.19635723999,-31.253798550002102,53131.87491792 2025-10-01,12:49:14.000,274,10992045,12685,0,1759322953,12526.970348819996,-31.8459254699992,53131.93780200001 2025-10-01,12:49:15.000,274,10992073,12485,0,1759322954,12526.990557749996,-32.120841539996036,53131.9727376 2025-10-01,12:49:16.000,274,10992111,12485,0,1759322955,12527.670925059989,-31.39478114999656,53132.063570160004 2025-10-01,12:49:17.000,274,10992115,12525,0,1759322956,12528.149203069996,-30.132986880002136,53132.10549288001 2025-10-01,12:49:18.000,274,10992130,12485,0,1759322957,12528.00100425,-28.589227409996965,53132.17536408001 2025-10-01,12:49:19.000,274,10992123,12565,0,1759322958,12527.462099449993,-27.144155759997375,53132.24523528001 2025-10-01,12:49:20.000,274,10992057,12565,0,1759322959,12527.233064909997,-26.439242759995977,53132.4269004 2025-10-01,12:49:21.000,274,10992117,12445,0,1759322960,12526.444916639994,-27.04546793999907,53132.62952688001 2025-10-01,12:49:22.000,274,10992090,12365,0,1759322961,12525.49509692999,-27.538907039997866,53132.70638520001 2025-10-01,12:49:23.000,274,10992037,12405,0,1759322962,12524.983137369993,-27.186450540000806,53132.91599880001 2025-10-01,12:49:24.000,274,10992073,12485,0,1759322963,12524.13436230999,-25.804821059995447,53133.069715440004 2025-10-01,12:49:25.000,274,10992112,12325,0,1759322964,12523.555039649997,-23.852212049998343,53133.16753512 2025-10-01,12:49:26.000,274,10992084,12365,0,1759322965,12523.31926879999,-20.891577449998294,53133.24439344 2025-10-01,12:49:27.000,274,10992096,12485,0,1759322966,12522.659110419998,-18.995361479996063,53133.188496480005 2025-10-01,12:49:28.000,274,10992055,12525,0,1759322967,12521.92485263,-17.66307591000077,53133.04176696001 2025-10-01,12:49:29.000,274,10992080,12445,0,1759322968,12521.621718679999,-16.788983790000202,53132.91599880001 2025-10-01,12:49:30.000,274,10992097,12485,0,1759322969,12521.177122219997,-16.937015520001296,53132.804204880005 2025-10-01,12:49:31.000,274,10992094,12205,0,1759322970,12520.988505540001,-18.25520282999787,53132.65048824 2025-10-01,12:49:32.000,274,10992105,12685,0,1759322971,12521.129968050001,-19.98223968000093,53132.566642800004 2025-10-01,12:49:33.000,274,10992076,12525,0,1759322972,12520.934615059996,-21.65288349000184,53132.40593904 2025-10-01,12:49:34.000,274,10992040,12565,0,1759322973,12520.442864429999,-22.280256059995736,53132.16837696 2025-10-01,12:49:35.000,274,10992103,12325,0,1759322974,12520.58432694,-22.456484310001542,53132.00068608 2025-10-01,12:49:36.000,274,10992124,12565,0,1759322975,12519.64124353999,-23.323527299995476,53131.75613688 2025-10-01,12:49:37.000,274,10992078,12445,0,1759322976,12518.893513130002,-22.357796489995962,53131.45569072001 2025-10-01,12:49:38.000,274,10992110,12285,0,1759322977,12518.40176249999,-21.84320999999909,53131.176205920005 2025-10-01,12:49:39.000,274,10992063,12125,0,1759322978,12519.001294089998,440.30480193000403,53130.96659232 2025-10-01,12:49:40.000,274,10992088,12285,0,1759322979,12520.60453587,-22.047634770002333,53130.81287568001 2025-10-01,12:49:41.000,274,10992115,12565,0,1759322980,12521.722763329999,-23.33057643000211,53130.722043120004 2025-10-01,12:49:42.000,274,10992111,12525,0,1759322981,12521.810335359994,-23.605492499998945,53130.58928784 2025-10-01,12:49:43.000,274,10992096,12485,0,1759322982,12521.129968050001,-23.556148589996155,53130.42159696 2025-10-01,12:49:44.000,274,10992051,12365,0,1759322983,12520.80662517,-23.718278579995967,53130.35172576001 2025-10-01,12:49:45.000,274,10992035,12565,0,1759322984,12520.186884649993,-24.127128119995177,53130.35172576001 2025-10-01,12:49:46.000,274,10992085,12645,0,1759322985,12519.109075049993,-23.161397309995664,53130.41460984 2025-10-01,12:49:47.000,274,10992085,12285,0,1759322986,12518.004320209999,-23.147299049996946,53130.54736512001 2025-10-01,12:49:48.000,274,10992096,12405,0,1759322987,12516.670530829993,-23.556148589996155,53130.61723632001 2025-10-01,12:49:49.000,274,10992062,12805,0,1759322988,12515.599457539989,-23.217790349997813,53130.58928784 2025-10-01,12:49:50.000,274,10992076,12765,0,1759322989,12515.693765879994,-22.611565170001995,53130.49146816 2025-10-01,12:49:51.000,274,10992066,12405,0,1759322990,12514.75068248,-23.386969469996984,53130.40063560001 2025-10-01,12:49:52.000,274,10992058,12485,0,1759322991,12513.30237582999,-24.57122330999846,53130.26089320001 2025-10-01,12:49:53.000,274,10992087,12485,0,1759322992,12511.584616779997,-25.79072279999673,53130.13512504 2025-10-01,12:49:54.000,274,10992059,12445,0,1759322993,12511.355582240001,-25.6144945499982,53130.051279600004 2025-10-01,12:49:55.000,274,10992121,12285,0,1759322994,12511.941641209989,-25.508757600000536,53129.953459920005 2025-10-01,12:49:56.000,274,10992115,12405,0,1759322995,12511.396000100001,-26.911534469996695,53129.86262736 2025-10-01,12:49:57.000,274,10992128,12525,0,1759322996,12511.119811389995,-27.73628268000175,53129.785769040005 2025-10-01,12:49:58.000,274,10992100,12365,0,1759322997,12511.247801279991,-30.386755560000893,53129.72288496 2025-10-01,12:49:59.000,274,10992082,12805,0,1759322998,12510.80320481999,-32.93854062000173,53129.687949360006 2025-10-01,12:50:00.000,274,10992142,12605,0,1759322999,12510.149782749992,-36.10359998999775,53129.65301376 2025-10-01,12:50:01.000,274,10992073,12445,0,1759323000,12509.018082670002,-37.23146078999707,53129.50628424 2025-10-01,12:50:02.000,274,10992095,12525,0,1759323001,12508.209725469998,-38.00686508999934,53129.20583808001 2025-10-01,12:50:03.000,274,10992085,12445,0,1759323002,12507.44852243999,-36.8155621199985,53128.87045632001 2025-10-01,12:50:04.000,274,10992073,12645,0,1759323003,12506.444812249996,-34.75721615999646,53128.38135792 2025-10-01,12:50:05.000,274,10992127,12285,0,1759323004,12505.205331209996,-32.56493672999932,53127.9551436 2025-10-01,12:50:06.000,274,10992110,12485,0,1759323005,12504.410446629998,-30.788555970000743,53127.49399368 2025-10-01,12:50:07.000,274,10992070,12445,0,1759323006,12504.080367440001,-28.991027819996816,53126.99790816001 2025-10-01,12:50:08.000,274,10992123,12525,0,1759323007,12503.83786028,-27.898412670001562,53126.61361656 2025-10-01,12:50:09.000,274,10992052,12725,0,1759323008,12502.874567949992,-26.925632729995414,53126.22932496 2025-10-01,12:50:10.000,274,10992123,12405,0,1759323009,12500.880620189993,-24.669911129996763,53125.90791744 2025-10-01,12:50:11.000,274,10992116,12605,0,1759323010,12499.412104609997,-20.44748226000229,53125.43279328 2025-10-01,12:50:12.000,274,10992119,12525,0,1759323011,12498.826045639995,-17.557338959995832,53124.950682 2025-10-01,12:50:13.000,274,10992066,12645,0,1759323012,12498.67784682,-15.900793410000915,53124.52446768 2025-10-01,12:50:14.000,274,10992094,12485,0,1759323013,12498.704792059994,-15.146536499996728,53124.14017608 2025-10-01,12:50:15.000,274,10992064,12405,0,1759323014,12498.320822389993,-15.160634759995446,53123.916588240005 2025-10-01,12:50:16.000,274,10992058,12445,0,1759323015,12497.606773529995,-15.019652160000987,53123.69300040001 2025-10-01,12:50:17.000,274,10992143,12285,0,1759323016,12497.243012789993,-15.865547759996844,53123.49736104 2025-10-01,12:50:18.000,274,10992105,12525,0,1759323017,12496.367292489995,-17.09209638000175,53123.37159288 2025-10-01,12:50:19.000,274,10992118,12325,0,1759323018,12494.797732259998,-19.037656259999494,53123.35063152 2025-10-01,12:50:20.000,274,10992079,12365,0,1759323019,12492.581486269999,-20.729447459998482,53123.40652848001 2025-10-01,12:50:21.000,274,10992104,12405,0,1759323020,12489.792653930002,-21.62468696999713,53123.4484512 2025-10-01,12:50:22.000,274,10992077,12325,0,1759323021,12487.448418049993,-21.42731133000052,53123.52530952001 2025-10-01,12:50:23.000,274,10992108,12685,0,1759323022,12485.872121510001,-22.69615473000158,53123.50434816001 2025-10-01,12:50:24.000,274,10992089,12525,0,1759323023,12484.24193448999,-25.917607139999745,53123.56024512 2025-10-01,12:50:25.000,274,10992150,12325,0,1759323024,12483.783865409998,-28.293163950002054,53123.56024512 2025-10-01,12:50:26.000,274,10992102,12285,0,1759323025,12483.777129100003,-31.303142459997616,53123.37858 2025-10-01,12:50:27.000,274,10992066,12205,0,1759323026,12483.568303489992,-33.495421890002035,53123.16896640001 2025-10-01,12:50:28.000,274,10992084,12525,0,1759323027,12482.793627839994,-33.57296232000226,53122.93839144 2025-10-01,12:50:29.000,274,10992076,12325,0,1759323028,12483.177597509995,-33.262800600001356,53122.456280160004 2025-10-01,12:50:30.000,274,10992110,12405,0,1759323029,12484.046581499999,-34.47525096000027,53122.11391128001 2025-10-01,12:50:31.000,274,10992100,12605,0,1759323030,12484.44402378999,-34.320170099999814,53121.6667356 2025-10-01,12:50:32.000,274,10992102,12285,0,1759323031,12483.588512419992,-32.120841539996036,53121.26148264 2025-10-01,12:50:33.000,274,10992124,12885,0,1759323032,12483.514413010002,-29.55495821999648,53120.87719104 2025-10-01,12:50:34.000,274,10992091,12685,0,1759323033,12484.4507601,-25.41006978000223,53120.43700248001 2025-10-01,12:50:35.000,274,10992049,12485,0,1759323034,12485.218699439989,-21.681080009999278,53120.15751768 2025-10-01,12:50:36.000,274,10992102,12125,0,1759323035,12485.75086793,-18.805034969998815,53119.86405864001 2025-10-01,12:50:37.000,274,10992112,12645,0,1759323036,12486.094419740002,-17.43045462000009,53119.76623896001 2025-10-01,12:50:38.000,274,10992090,12245,0,1759323037,12485.58246017999,-14.920964339995407,53119.82912304 2025-10-01,12:50:39.000,274,10992116,12445,0,1759323038,12485.798022099996,-13.292615309997927,53120.03174952001 2025-10-01,12:50:40.000,274,10992134,12445,0,1759323039,12485.703713759991,-14.117363519995706,53120.43700248001 2025-10-01,12:50:41.000,274,10992073,12485,0,1759323040,12484.578749989996,-15.033750419999706,53120.83526832 2025-10-01,12:50:42.000,274,10992093,12645,0,1759323041,12482.645429019998,-17.120292899999185,53121.35930232 2025-10-01,12:50:43.000,274,10992108,12285,0,1759323042,12479.24359246999,-18.30454674000066,53121.70865832001 2025-10-01,12:50:44.000,274,10992131,12365,0,1759323043,12474.45407606,-19.672077960000024,53121.94622040001 2025-10-01,12:50:45.000,274,10992103,12765,0,1759323044,12469.374898319998,-19.53109535999829,53121.98814312 2025-10-01,12:50:46.000,274,10992068,12605,0,1759323045,12464.93567002999,-19.143393209997157,53121.96019464 2025-10-01,12:50:47.000,274,10992071,12205,0,1759323046,12461.810022190002,-19.453554929998063,53121.72961968001 2025-10-01,12:50:48.000,274,10992129,12445,0,1759323047,12459.681348229999,-19.52404622999893,53121.785516640004 2025-10-01,12:50:49.000,274,10992079,12365,0,1759323048,12457.963589179992,-19.75666751999961,53121.91827192001 2025-10-01,12:50:50.000,274,10992126,12045,0,1759323049,12455.558726509997,442.6380639600029,53122.14884688 2025-10-01,12:50:51.000,274,10992102,12285,0,1759323050,12452.76315785999,-18.727494539998588,53122.37942184001 2025-10-01,12:50:52.000,274,10992130,12525,0,1759323051,12449.361321309996,-19.636832309995953,53122.59602256001 2025-10-01,12:50:53.000,274,10992140,12365,0,1759323052,12446.579225279995,-21.765669569998863,53122.67288088 2025-10-01,12:50:54.000,274,10992038,12445,0,1759323053,12443.03592622,-24.169422899998608,53122.71480360001 2025-10-01,12:50:55.000,274,10992111,12285,0,1759323054,12439.53304501999,-26.23481799000001,53122.65890664 2025-10-01,12:50:56.000,274,10992109,12445,0,1759323055,12437.209018069996,-26.537930580001557,53122.56108696 2025-10-01,12:50:57.000,274,10992083,12725,0,1759323056,12436.077317989992,-27.080713589995867,53122.33051200001 2025-10-01,12:50:58.000,274,10992125,12405,0,1759323057,12435.80112928,-28.04644439999538,53122.18378248001 2025-10-01,12:50:59.000,274,10992133,12445,0,1759323058,12434.858045879992,-27.729233549995115,53122.00211736 2025-10-01,12:51:00.000,274,10992122,12325,0,1759323059,12434.063161299993,-28.659718709997833,53121.7715424 2025-10-01,12:51:01.000,274,10992090,12525,0,1759323060,12434.016007129998,-30.788555970000743,53121.60385152 2025-10-01,12:51:02.000,274,10992117,12405,0,1759323061,12433.349112439995,-31.73313939000218,53121.38026368 2025-10-01,12:51:03.000,274,10992116,12285,0,1759323062,12432.904515979993,-33.52361840999947,53121.15667584001 2025-10-01,12:51:04.000,274,10992105,12405,0,1759323063,12432.049004609995,-33.65755188000185,53121.00994632001 2025-10-01,12:51:05.000,274,10992120,12605,0,1759323064,12431.806497449994,-33.96066446999612,53120.91212664001 2025-10-01,12:51:06.000,274,10992121,12525,0,1759323065,12433.045978489994,-35.32819568999548,53120.8282812 2025-10-01,12:51:07.000,274,10992105,12405,0,1759323066,12434.72331968,-37.379492519998166,53120.71648728 2025-10-01,12:51:08.000,274,10992065,12445,0,1759323067,12436.346770390002,-37.93637378999847,53120.6186676 2025-10-01,12:51:09.000,274,10992084,12405,0,1759323068,12438.468708039996,424.11999944999843,53120.56975776 2025-10-01,12:51:10.000,274,10992098,12485,0,1759323069,12440.887043329996,425.339498940004,53120.58373200001 2025-10-01,12:51:11.000,274,10992113,12325,0,1759323070,12444.612222759992,-34.6514792099988,53120.6885388 2025-10-01,12:51:12.000,274,10992153,12565,0,1759323071,12448.781998649989,-32.20543109999562,53120.83526832 2025-10-01,12:51:13.000,274,10992084,12405,0,1759323072,12451.496731579995,-31.528714619998937,53121.09379176 2025-10-01,12:51:14.000,274,10992125,12685,0,1759323073,12452.527387009999,-30.21757644000172,53121.36628944 2025-10-01,12:51:15.000,274,10992078,12325,0,1759323074,12453.537833509989,-28.159230479999678,53121.58289016001 2025-10-01,12:51:16.000,274,10992073,12405,0,1759323075,12454.608906799993,-26.63661839999986,53121.87634920001 2025-10-01,12:51:17.000,274,10992088,12445,0,1759323076,12456.683690279991,-24.895483289998083,53122.288589280004 2025-10-01,12:51:18.000,274,10992056,12525,0,1759323077,12459.182861289992,-24.37384767000185,53122.88249448001 2025-10-01,12:51:19.000,274,10992117,12445,0,1759323078,12460.597486389997,-22.985169059997133,53123.50434816001 2025-10-01,12:51:20.000,274,10992089,12565,0,1759323079,12460.799575689998,-20.75059484999656,53124.2170344 2025-10-01,12:51:21.000,274,10992047,12365,0,1759323080,12459.613985129989,-17.937991979997605,53124.99959184 2025-10-01,12:51:22.000,274,10992080,12525,0,1759323081,12457.59982843999,-14.279493509995518,53125.63541976001 2025-10-01,12:51:23.000,274,10992098,12565,0,1759323082,12456.784734929992,-10.938205890000972,53126.348106 2025-10-01,12:51:24.000,274,10992087,12285,0,1759323083,12456.23909381999,-9.887885520001873,53127.102714960005 2025-10-01,12:51:25.000,274,10992085,12565,0,1759323084,12455.841651529998,-11.903936700000486,53127.990079200004 2025-10-01,12:51:26.000,274,10992071,12205,0,1759323085,12455.26232886999,-12.658193609997397,53128.97526312 2025-10-01,12:51:27.000,274,10992079,12365,0,1759323086,12455.06023956999,-14.152609169999778,53130.10717656 2025-10-01,12:51:28.000,274,10992037,12445,0,1759323087,12454.211464510001,-17.113243769999826,53131.30197408 2025-10-01,12:51:29.000,274,10992117,12445,0,1759323088,12452.817048339995,-18.93896844000119,53132.48978448001 2025-10-01,12:51:30.000,274,10992103,12485,0,1759323089,12451.186861319999,-20.095025759997952,53133.572788080004 2025-10-01,12:51:31.000,274,10992115,12365,0,1759323090,12451.66513932999,-19.657979700001306,53134.69072728001 2025-10-01,12:51:32.000,274,10992141,12485,0,1759323091,12453.692768639994,-19.002410609995422,53135.85757632 2025-10-01,12:51:33.000,274,10992107,12405,0,1759323092,12455.02655802,-21.589441320000333,53137.01743824001 2025-10-01,12:51:34.000,274,10992029,12405,0,1759323093,12453.975693659995,-24.33860201999778,53138.11441608001 2025-10-01,12:51:35.000,274,10992079,12645,0,1759323094,12453.430052549993,-26.481537539999408,53138.889986400005 2025-10-01,12:51:36.000,274,10992119,12365,0,1759323095,12454.723424069998,-28.631522190000396,53139.777350640004 2025-10-01,12:51:37.000,274,10992101,12605,0,1759323096,12455.3499009,-29.71708820999629,53140.55990808001 2025-10-01,12:51:38.000,274,10992077,12685,0,1759323097,12456.15825809999,-31.817728950001765,53141.38438824 2025-10-01,12:51:39.000,274,10992120,12285,0,1759323098,12457.815390359996,-34.045254029995704,53142.26476536001 2025-10-01,12:51:40.000,274,10992021,12405,0,1759323099,12459.041398779991,-38.197191599996586,53142.95649024001 2025-10-01,12:51:41.000,274,10992049,12605,0,1759323100,12458.569857079994,-41.792247899997164,53143.585331040005 2025-10-01,12:51:42.000,274,10992072,12405,0,1759323101,12456.4277105,-42.074213100000634,53143.98359688001 2025-10-01,12:51:43.000,274,10992080,12685,0,1759323102,12455.174756839995,-39.78324584999791,53144.165262 2025-10-01,12:51:44.000,274,10992084,12605,0,1759323103,12455.00634909,-39.1629224099961,53144.31199152 2025-10-01,12:51:45.000,274,10992094,12645,0,1759323104,12454.689742519993,-38.028012479997415,53144.57051496 2025-10-01,12:51:46.000,274,10992109,12325,0,1759323105,12453.234699560002,-38.28178115999617,53144.84999976001 2025-10-01,12:51:47.000,274,10992046,12365,0,1759323106,12451.68534825999,420.5319922800045,53145.13647168001 2025-10-01,12:51:48.000,274,10992096,12605,0,1759323107,12448.896515919994,-44.65419467999891,53145.492814799996 2025-10-01,12:51:49.000,274,10992095,12285,0,1759323108,12446.761105649995,-46.89581801999884,53145.863132160004 2025-10-01,12:51:50.000,274,10992046,12685,0,1759323109,12444.989456119998,-46.458771960002196,53146.149604080005 2025-10-01,12:51:51.000,274,10992087,12445,0,1759323110,12443.305378619996,-44.75993162999657,53146.31030784001 2025-10-01,12:51:52.000,274,10992066,12485,0,1759323111,12442.921408949995,-44.98550378999789,53146.40812752001 2025-10-01,12:51:53.000,274,10992028,12485,0,1759323112,12442.665429169989,-45.07714247999684,53146.533895680004 2025-10-01,12:51:54.000,274,10992069,12525,0,1759323113,12443.345796479996,-43.70961125999747,53146.6806252 2025-10-01,12:51:55.000,274,10992068,12445,0,1759323114,12444.019427479994,-41.34815271000116,53147.01600696 2025-10-01,12:51:56.000,274,10992070,12605,0,1759323115,12445.63614188,-40.69963275000191,53147.47016976 2025-10-01,12:51:57.000,274,10992087,12405,0,1759323116,12446.680269929995,-41.848640939999314,53147.93830680001 2025-10-01,12:51:58.000,274,10992061,12285,0,1759323117,12445.460997819995,-40.149800610000966,53148.567147600006 2025-10-01,12:51:59.000,274,10992087,12525,0,1759323118,12446.242409779989,-39.36029804999998,53149.13310432 2025-10-01,12:52:00.000,274,10992082,12445,0,1759323119,12446.417553839994,-39.99471975000051,53149.622202720006 2025-10-01,12:52:01.000,274,10992067,12445,0,1759323120,12445.669823429991,-40.30488147000142,53150.223095040004 2025-10-01,12:52:02.000,274,10992005,12605,0,1759323121,12445.090500769998,-42.00372179999977,53150.69123208 2025-10-01,12:52:03.000,274,10992016,12445,0,1759323122,12445.39363472,-42.645192629999656,53151.14539488 2025-10-01,12:52:04.000,274,10992003,12445,0,1759323123,12445.642878189996,-43.871741249997285,53151.45282816 2025-10-01,12:52:05.000,274,10992067,12605,0,1759323124,12446.033584169993,-44.62599816000147,53151.85808112 2025-10-01,12:52:06.000,274,10992054,12605,0,1759323125,12446.107683579998,-44.42862251999759,53152.2703212 2025-10-01,12:52:07.000,274,10992077,12365,0,1759323126,12446.55228004,-44.85157031999552,53152.521857520005 2025-10-01,12:52:08.000,274,10992054,12805,0,1759323127,12444.935565639993,-43.96337993999623,53152.77339384 2025-10-01,12:52:09.000,274,10992055,12805,0,1759323128,12443.13023455999,-42.62404524000158,53152.82230368 2025-10-01,12:52:10.000,274,10992053,12565,0,1759323129,12441.924435069996,-41.86978832999739,53152.89916200001 2025-10-01,12:52:11.000,274,10992063,12485,0,1759323130,12442.254514259992,-41.207170109999424,53153.122749840004 2025-10-01,12:52:12.000,274,10992043,12405,0,1759323131,12442.355558909992,-40.23439017000055,53153.33236344001 2025-10-01,12:52:13.000,274,10992049,12565,0,1759323132,12439.223174759994,-36.53359692000231,53153.46511872 2025-10-01,12:52:14.000,274,10992054,12565,0,1759323133,12437.795077039998,-33.685748399999284,53153.70966792 2025-10-01,12:52:15.000,274,10992046,12365,0,1759323134,12436.95303828999,-32.67067367999698,53154.17780496 2025-10-01,12:52:16.000,274,10992046,12485,0,1759323135,12435.147707210002,-32.72001758999977,53154.60401928001 2025-10-01,12:52:17.000,274,10992019,12645,0,1759323136,12434.487548829995,-34.75721615999646,53155.07215632 2025-10-01,12:52:18.000,274,10992053,12405,0,1759323137,12434.63574764999,-36.55474431000039,53155.49837064 2025-10-01,12:52:19.000,274,10992093,12285,0,1759323138,12434.35282262999,-38.50735331999749,53155.95253344 2025-10-01,12:52:20.000,274,10992062,12445,0,1759323139,12434.25177797999,-40.340127119998215,53156.37176064001 2025-10-01,12:52:21.000,274,10992040,12485,0,1759323140,12434.218096429999,-43.117484340000374,53156.595348480005 2025-10-01,12:52:22.000,274,10992040,12605,0,1759323141,12434.036216059998,-47.3610606000002,53156.79098784 2025-10-01,12:52:23.000,274,10992051,12565,0,1759323142,12432.614854649997,-50.51907083999686,53156.87483328001 2025-10-01,12:52:24.000,274,10992057,12605,0,1759323143,12431.328219440002,-54.05068496999593,53156.8468848 2025-10-01,12:52:25.000,274,10992025,12205,0,1759323144,12429.266908579993,-57.3355795499956,53156.58137424 2025-10-01,12:52:26.000,274,10992027,12485,0,1759323145,12426.12105180999,-59.386876379998284,53155.88266224 2025-10-01,12:52:27.000,274,10992029,12645,0,1759323146,12423.79028855,-59.28113943000062,53155.05119496 2025-10-01,12:52:28.000,274,10992029,12285,0,1759323147,12421.627933039992,-57.15935129999707,53154.05902392 2025-10-01,12:52:29.000,274,10992021,12365,0,1759323148,12418.926672729991,-54.72740144999989,53152.8642264 2025-10-01,12:52:30.000,274,10992002,12565,0,1759323149,12416.08394990999,-53.479705439996906,53151.70436448001 2025-10-01,12:52:31.000,274,10992001,12525,0,1759323150,12412.257725829993,-52.887578519999806,53150.64930936001 2025-10-01,12:52:32.000,274,10992050,12565,0,1759323151,12408.579700569993,-52.47167985000124,53149.601241360004 2025-10-01,12:52:33.000,274,10992025,12525,0,1759323152,12406.69353376999,-51.99233901000116,53148.6719544 2025-10-01,12:52:34.000,274,10992041,12725,0,1759323153,12405.689823579996,-52.10512508999818,53147.7636288 2025-10-01,12:52:35.000,274,10992070,12845,0,1759323154,12404.248253239995,-53.04970850999962,53146.96709712 2025-10-01,12:52:36.000,274,10992043,12445,0,1759323155,12403.594831169998,-54.762647099996684,53146.219475280006 2025-10-01,12:52:37.000,274,10992052,12485,0,1759323156,12403.702612129993,-57.483611279996694,53145.59063448001 2025-10-01,12:52:38.000,274,10992094,12405,0,1759323157,12403.406214490002,-59.86621721999836,53144.84999976001 2025-10-01,12:52:39.000,274,10992046,12525,0,1759323158,12401.688455439995,-60.57113021999976,53143.8857772 2025-10-01,12:52:40.000,274,10992069,12605,0,1759323159,12400.065004729993,-60.35965631999716,53142.77482512 2025-10-01,12:52:41.000,274,10992049,12485,0,1759323160,12399.041085609999,-60.18342806999863,53141.69880864 2025-10-01,12:52:42.000,274,10992039,12365,0,1759323161,12396.649695559994,-58.336556009999185,53140.6018308 2025-10-01,12:52:43.000,274,10992022,12445,0,1759323162,12395.58535858,406.81438530000014,53139.5188272 2025-10-01,12:52:44.000,274,10992076,12525,0,1759323163,12395.65945798999,-51.809061629995995,53138.6803728 2025-10-01,12:52:45.000,274,10992045,12125,0,1759323164,12395.201388909998,-50.42038301999855,53137.97467368001 2025-10-01,12:52:46.000,274,10992050,12365,0,1759323165,12394.23809657999,-49.44760307999968,53137.35282000001 2025-10-01,12:52:47.000,274,10992059,12525,0,1759323166,12391.671562469994,-46.31778936000046,53136.89865720001 2025-10-01,12:52:48.000,274,10992058,12405,0,1759323167,12390.263673679998,-43.80124994999642,53136.779876160006 2025-10-01,12:52:49.000,274,10992045,12645,0,1759323168,12390.310827849993,-41.41159487999539,53136.947567040006 2025-10-01,12:52:50.000,274,10992002,12365,0,1759323169,12391.671562469994,-39.8325897600007,53137.48557528 2025-10-01,12:52:51.000,274,10992029,12485,0,1759323170,12393.113132809995,-36.984741239997675,53138.268132720004 2025-10-01,12:52:52.000,274,10992053,12525,0,1759323171,12393.611619750001,426.47440887000266,53139.21838104001 2025-10-01,12:52:53.000,274,10992067,12445,0,1759323172,12393.847390599993,-35.01803397000185,53140.2175392 2025-10-01,12:52:54.000,274,10992017,12405,0,1759323173,12392.95819767999,-36.456056490002084,53141.1258648 2025-10-01,12:52:55.000,274,10992014,12325,0,1759323174,12390.593752869994,-35.77934000999812,53141.74771848 2025-10-01,12:52:56.000,274,10992036,12765,0,1759323175,12387.838602080003,-35.01098483999522,53142.06213888 2025-10-01,12:52:57.000,274,10992046,12525,0,1759323176,12384.928516159991,-33.60820796999906,53142.13201008 2025-10-01,12:52:58.000,274,10992033,12645,0,1759323177,12382.11273858,-32.402806739999505,53141.84553816 2025-10-01,12:52:59.000,274,10992063,12445,0,1759323178,12379.943646759995,-31.021177260001423,53141.36342688 2025-10-01,12:53:00.000,274,10992083,12365,0,1759323179,12378.111370439998,433.81255319999764,53140.69965048 2025-10-01,12:53:01.000,274,10992047,12605,0,1759323180,12378.65027523999,-24.15532463999989,53140.22452632001 2025-10-01,12:53:02.000,274,10992018,12445,0,1759323181,12378.131579369998,-21.236984819995996,53139.77036352001 2025-10-01,12:53:03.000,274,10992010,12685,0,1759323182,12377.976644239992,-17.641928519995417,53139.3790848 2025-10-01,12:53:04.000,274,10992080,12285,0,1759323183,12377.22891382999,-17.416356360001373,53138.98081896001 2025-10-01,12:53:05.000,274,10992071,12645,0,1759323184,12376.023114339994,-18.043728929995268,53138.49870768001 2025-10-01,12:53:06.000,274,10992053,12645,0,1759323185,12376.00964171999,-18.974214089997986,53138.07249336001 2025-10-01,12:53:07.000,274,10992067,12285,0,1759323186,12376.204994709995,-19.53814448999765,53137.73711160001 2025-10-01,12:53:08.000,274,10992098,12485,0,1759323187,12373.73950525,-15.53423864999786,53137.282948800006 2025-10-01,12:53:09.000,274,10992038,12845,0,1759323188,12373.463316539994,-11.058041099997354,53137.01743824001 2025-10-01,12:53:10.000,274,10992043,12365,0,1759323189,12375.585254190002,-8.886909059998288,53137.22006472 2025-10-01,12:53:11.000,274,10992078,12405,0,1759323190,12378.279778189994,-9.253463820001343,53137.82095704 2025-10-01,12:53:12.000,274,10992051,12405,0,1759323191,12380.11879082,-11.537381939997431,53138.53364328 2025-10-01,12:53:13.000,274,10992051,12325,0,1759323192,12380.206362849996,-14.1314617800017,53139.11357424 2025-10-01,12:53:14.000,274,10992023,12365,0,1759323193,12380.186153919996,-15.999481229999219,53139.48389160001 2025-10-01,12:53:15.000,274,10992037,12405,0,1759323194,12379.431687199998,-16.16866034999839,53139.5188272 2025-10-01,12:53:16.000,274,10992053,12485,0,1759323195,12378.502076419994,-12.975404459997662,53139.127548480006 2025-10-01,12:53:17.000,274,10992074,12885,0,1759323196,12378.75131988999,-11.283613259998674,53138.52665616001 2025-10-01,12:53:18.000,274,10992039,12685,0,1759323197,12378.502076419994,-10.585749389996636,53137.716150240005 2025-10-01,12:53:19.000,274,10992046,12485,0,1759323198,12380.05816403,-9.979524210000818,53136.81481176 2025-10-01,12:53:20.000,274,10992056,12405,0,1759323199,12380.105318199996,-9.937229429997387,53135.8505892 2025-10-01,12:53:21.000,274,10992074,12485,0,1759323200,12378.683956789995,-7.907079990000057,53134.816495440005 2025-10-01,12:53:22.000,274,10992004,12525,0,1759323201,12375.450527989997,-7.047086129998206,53133.88720848 2025-10-01,12:53:23.000,274,10992047,12685,0,1759323202,12372.70211351,-6.391517039999599,53133.139586640005 2025-10-01,12:53:24.000,274,10992048,12365,0,1759323203,12371.287488409995,-6.165944879998278,53132.53170720001 2025-10-01,12:53:25.000,274,10992027,12405,0,1759323204,12370.31745976999,-6.884956139998394,53132.0426088 2025-10-01,12:53:26.000,274,10992035,12565,0,1759323205,12367.979960199991,-7.441837409998698,53131.60242024001 2025-10-01,12:53:27.000,274,10992040,12365,0,1759323206,12365.750241590002,-5.644309260002046,53131.1342832 2025-10-01,12:53:28.000,274,10992036,12205,0,1759323207,12364.638750439997,-4.100549789996876,53130.86178552001 2025-10-01,12:53:29.000,274,10992067,12645,0,1759323208,12364.342352799991,-4.608087150001666,53130.47749392001 2025-10-01,12:53:30.000,274,10992050,12525,0,1759323209,12364.194153979995,-5.69365316999756,53130.10018944 2025-10-01,12:53:31.000,274,10992046,12685,0,1759323210,12363.951646819994,-7.885932600001979,53129.70891072001 2025-10-01,12:53:32.000,274,10992079,12485,0,1759323211,12363.399269399997,-7.526426969998283,53129.42243880001 2025-10-01,12:53:33.000,274,10992061,12205,0,1759323212,12365.042929039999,-6.2293870499997865,53129.43641304 2025-10-01,12:53:34.000,274,10992059,12645,0,1759323213,12365.474052879996,-6.476106599999184,53129.53423272 2025-10-01,12:53:35.000,274,10992066,12285,0,1759323214,12364.497287929997,-7.131675689997792,53129.81371752 2025-10-01,12:53:36.000,274,10992078,12445,0,1759323215,12363.453159880002,-8.294782140001189,53129.99538264001 2025-10-01,12:53:37.000,274,10992083,12525,0,1759323216,12360.980934109997,452.69012333999854,53130.0862152 2025-10-01,12:53:38.000,274,10992065,12565,0,1759323217,12358.05063926,-10.064113770000404,53130.03730536 2025-10-01,12:53:39.000,274,10992050,12285,0,1759323218,12355.012563449993,-12.397375799999281,53129.855640240006 2025-10-01,12:53:40.000,274,10992059,12245,0,1759323219,12354.015589569994,-14.519163929995557,53129.66000088001 2025-10-01,12:53:41.000,274,10992037,12445,0,1759323220,12352.385402549997,-14.702441310000722,53129.28968352 2025-10-01,12:53:42.000,274,10992042,12405,0,1759323221,12350.9370959,-14.646048269998573,53128.660842720004 2025-10-01,12:53:43.000,274,10992046,12245,0,1759323222,12350.458817889994,-14.603753489995142,53127.920208 2025-10-01,12:53:44.000,274,10992082,12445,0,1759323223,12349.663933309996,-14.209002210001927,53127.17957328 2025-10-01,12:53:45.000,274,10992050,12405,0,1759323224,12348.666959429996,-12.066066690000298,53126.431951440005 2025-10-01,12:53:46.000,274,10992061,12445,0,1759323225,12348.619805260001,-8.971498619997874,53125.63541976001 2025-10-01,12:53:47.000,274,10992063,12645,0,1759323226,12347.023299789995,-6.56069615999877,53124.873823680005 2025-10-01,12:53:48.000,274,10992054,12565,0,1759323227,12344.746427009995,-4.586939759996312,53124.14716320001 2025-10-01,12:53:49.000,274,10992068,12205,0,1759323228,12344.423084129994,-3.487275480001699,53123.37858 2025-10-01,12:53:50.000,274,10992063,12565,0,1759323229,12344.483710919994,-3.0925242000012076,53122.84057176 2025-10-01,12:53:51.000,274,10992124,12445,0,1759323230,12344.59149187999,-2.951541599999473,53122.26762792 2025-10-01,12:53:52.000,274,10992051,12485,0,1759323231,12343.830288849997,-4.2344832599992515,53121.71564544 2025-10-01,12:53:53.000,274,10992022,12285,0,1759323232,12343.506945969995,-6.842661360002239,53121.27545688001 2025-10-01,12:53:54.000,274,10992039,12565,0,1759323233,12342.11252979999,-8.82346688999678,53120.74443576001 2025-10-01,12:53:55.000,274,10992092,12285,0,1759323234,12340.899994,-8.379371700000775,53120.17149192001 2025-10-01,12:53:56.000,274,10992069,12365,0,1759323235,12340.85283982999,-5.580867090000538,53119.56361248 2025-10-01,12:53:57.000,274,10992040,12405,0,1759323236,12340.280253479992,-4.868904959999782,53119.0815012 2025-10-01,12:53:58.000,274,10991997,12325,0,1759323237,12340.165736210001,-4.756118879995483,53118.788042160006 2025-10-01,12:53:59.000,274,10992087,12365,0,1759323238,12339.357379009998,-5.658407520000765,53118.59240280001 2025-10-01,12:54:00.000,274,10992044,12565,0,1759323239,12339.060981369992,-6.9061035299964715,53118.487596 2025-10-01,12:54:01.000,274,10992019,12605,0,1759323240,12335.847761499994,-5.531523179997748,53118.39676344001 2025-10-01,12:54:02.000,274,10992052,12365,0,1759323241,12335.645672199993,-3.050229419997777,53118.32689224001 2025-10-01,12:54:03.000,274,10992085,12485,0,1759323242,12334.689116179994,-0.8438517300019157,53118.31990512 2025-10-01,12:54:04.000,274,10992060,12285,0,1759323243,12333.84707743,-1.1469643199961865,53118.36182784 2025-10-01,12:54:05.000,274,10992048,12245,0,1759323244,12333.449635139994,-0.42090392999671167,53118.43868616 2025-10-01,12:54:06.000,274,10992029,12325,0,1759323245,12334.325355439993,-1.0341782399991644,53118.74611944 2025-10-01,12:54:07.000,274,10992080,12565,0,1759323246,12334.305146509992,-2.641379879998567,53118.98368152 2025-10-01,12:54:08.000,274,10992020,12445,0,1759323247,12332.50655174,-1.696796459997131,53119.29810192 2025-10-01,12:54:09.000,274,10992056,12365,0,1759323248,12331.893547530002,0.2064686400044593,53119.73130336 2025-10-01,12:54:10.000,274,10992049,12645,0,1759323249,12332.432452329995,1.8348176700019394,53120.43700248001 2025-10-01,12:54:11.000,274,10992055,12645,0,1759323250,12335.12024001999,2.4269445899990387,53121.303405360006 2025-10-01,12:54:12.000,274,10992024,12605,0,1759323251,12336.992934199989,2.4128463300003204,53122.40038320001 2025-10-01,12:54:13.000,274,10992050,12325,0,1759323252,12337.491421139996,2.187274169999,53123.595180719996 2025-10-01,12:54:14.000,274,10992083,12325,0,1759323253,12335.423373969992,-0.27287219999561785,53124.69215856 2025-10-01,12:54:15.000,274,10992056,12205,0,1759323254,12333.92791315,-4.925298000001931,53125.642406880004 2025-10-01,12:54:16.000,274,10992057,12325,0,1759323255,12331.22665284,-7.709704349996173,53126.334131760006 2025-10-01,12:54:17.000,274,10992089,12485,0,1759323256,12328.61970086999,-9.197070779999194,53126.99092104 2025-10-01,12:54:18.000,274,10992053,12485,0,1759323257,12326.60554417999,-8.86576167000021,53127.66867168001 2025-10-01,12:54:19.000,274,10992058,12685,0,1759323258,12325.379535759996,-9.761001179998857,53128.21366704 2025-10-01,12:54:20.000,274,10992053,12405,0,1759323259,12321.950753969992,-11.72065931999532,53128.59097152 2025-10-01,12:54:21.000,274,10992025,12485,0,1759323260,12317.632779259999,-14.822276519997104,53128.660842720004 2025-10-01,12:54:22.000,274,10992101,12685,0,1759323261,12314.096216509999,-16.97226116999809,53128.563023040006 2025-10-01,12:54:23.000,274,10992070,12285,0,1759323262,12310.984041290001,-18.685199759995157,53128.10187312001 2025-10-01,12:54:24.000,274,10992070,12405,0,1759323263,12308.532024449996,441.91200357000344,53127.4660452 2025-10-01,12:54:25.000,274,10992080,12445,0,1759323264,12308.747586370002,-18.69929802000115,53126.82323016 2025-10-01,12:54:26.000,274,10992062,12365,0,1759323265,12308.801476849992,-15.738663420001103,53125.94285304 2025-10-01,12:54:27.000,274,10992086,12445,0,1759323266,12308.309726219995,-12.030821039996226,53124.94369488001 2025-10-01,12:54:28.000,274,10992025,12525,0,1759323267,12305.871181999995,-7.505279580000206,53123.930562479996 2025-10-01,12:54:29.000,274,10992109,12085,0,1759323268,12303.34506575,-5.355294929999218,53122.73576496001 2025-10-01,12:54:30.000,274,10992050,12565,0,1759323269,12302.455872829996,-4.29792543000076,53121.71564544 2025-10-01,12:54:31.000,274,10992045,12645,0,1759323270,12304.281412839999,-1.9153194899990922,53120.800332720006 2025-10-01,12:54:32.000,274,10992126,12285,0,1759323271,12305.96549034,-0.9989325899950927,53120.227388880005 2025-10-01,12:54:33.000,274,10992046,12605,0,1759323272,12307.407060680001,-1.0976204100006726,53119.89899424 2025-10-01,12:54:34.000,274,10992079,12405,0,1759323273,12308.801476849992,-0.6605743499967502,53119.82213592 2025-10-01,12:54:35.000,274,10992031,12325,0,1759323274,12309.091138179989,-1.1399151899968274,53120.07367224001 2025-10-01,12:54:36.000,274,10992060,12605,0,1759323275,12310.384509699994,0.9536764200020116,53120.19245328 2025-10-01,12:54:37.000,274,10992122,12645,0,1759323276,12311.81260741999,3.5548053899983643,53120.36713128001 2025-10-01,12:54:38.000,274,10992066,12485,0,1759323277,12313.914336139998,6.155934360001993,53120.4789252 2025-10-01,12:54:39.000,274,10992052,12725,0,1759323278,12318.239047160001,6.987731699999131,53120.81430696 2025-10-01,12:54:40.000,274,10992088,12325,0,1759323279,12321.196287249993,7.326089940004749,53121.25449552001 2025-10-01,12:54:41.000,274,10992042,12325,0,1759323280,12321.869918249991,6.043148279997695,53121.68070984001 2025-10-01,12:54:42.000,274,10992081,12525,0,1759323281,12321.007670569998,3.1530049799985136,53121.96019464 2025-10-01,12:54:43.000,274,10992067,12445,0,1759323282,12318.447872769997,-1.8871229700016556,53122.19775672 2025-10-01,12:54:44.000,274,10992102,12565,0,1759323283,12314.19726116,-6.032011409995903,53122.4353188 2025-10-01,12:54:45.000,274,10992050,12325,0,1759323284,12308.30298991,-11.840494529998978,53122.72179072 2025-10-01,12:54:46.000,274,10992065,12645,0,1759323285,12304.35551224999,-15.139487369997369,53123.092108079996 2025-10-01,12:54:47.000,274,10992061,12485,0,1759323286,12301.290491200001,-17.26127550000092,53123.5183224 2025-10-01,12:54:48.000,274,10992104,12485,0,1759323287,12301.250073340001,-20.496826169997803,53123.87466552 2025-10-01,12:54:49.000,274,10992101,12365,0,1759323288,12299.438005949989,-22.64681081999879,53124.14716320001 2025-10-01,12:54:50.000,274,10992036,12565,0,1759323289,12296.682855159997,-23.415165990001697,53124.251970000005 2025-10-01,12:54:51.000,274,10992062,12565,0,1759323290,12294.64175322999,-22.978119929997774,53124.27991848 2025-10-01,12:54:52.000,274,10992067,12325,0,1759323291,12293.206919199998,-19.827158820000477,53124.33581544 2025-10-01,12:54:53.000,274,10992063,12605,0,1759323292,12292.499606649995,-20.250106619998405,53124.59433888 2025-10-01,12:54:54.000,274,10992018,12325,0,1759323293,12291.967438159998,-21.335672640001576,53125.104398639996 2025-10-01,12:54:55.000,274,10992048,12285,0,1759323294,12292.29078104,-22.449435180002183,53125.76817504 2025-10-01,12:54:56.000,274,10992065,12445,0,1759323295,12291.731667309992,-22.93582515000162,53126.30618328001 2025-10-01,12:54:57.000,274,10992030,12525,0,1759323296,12289.373958809992,-21.589441320000333,53126.59265520001 2025-10-01,12:54:58.000,274,10992011,12445,0,1759323297,12290.276624350001,-18.628806720000284,53126.87912712001 2025-10-01,12:54:59.000,274,10992073,12485,0,1759323298,12291.953965539993,-19.76371664999897,53127.368225520004 2025-10-01,12:55:00.000,274,10992065,12525,0,1759323299,12292.26383579999,-23.57024685000215,53127.920208 2025-10-01,12:55:01.000,274,10992086,12165,0,1759323300,12291.583468489996,-27.602349209999375,53128.325460960004 2025-10-01,12:55:02.000,274,10992074,12605,0,1759323301,12292.67475071,-30.98593160999735,53128.75167528001 2025-10-01,12:55:03.000,274,10992095,12445,0,1759323302,12292.3311989,-33.29099711999879,53129.0730828 2025-10-01,12:55:04.000,274,10992099,12445,0,1759323303,12289.010198069991,-35.83573305000027,53129.233786560006 2025-10-01,12:55:05.000,274,10992074,12605,0,1759323304,12284.16005487,-37.428836430000956,53129.2477608 2025-10-01,12:55:06.000,274,10992073,12445,0,1759323305,12280.657173669992,-35.44098176999978,53129.09404416 2025-10-01,12:55:07.000,274,10992044,12365,0,1759323306,12278.279256239992,-34.658528339998156,53128.85648208 2025-10-01,12:55:08.000,274,10992100,12445,0,1759323307,12276.130373350003,-34.80656006999925,53128.77263664001 2025-10-01,12:55:09.000,274,10992043,12365,0,1759323308,12273.24723267,-34.58803703999729,53128.514113200006 2025-10-01,12:55:10.000,274,10992077,12405,0,1759323309,12272.445611779993,-34.15099098000064,53128.1647572 2025-10-01,12:55:11.000,274,10992056,12845,0,1759323310,12273.307859460001,-34.55279139000049,53127.843349680006 2025-10-01,12:55:12.000,274,10992119,12365,0,1759323311,12276.86463114,-35.79343826999684,53127.43110960001 2025-10-01,12:55:13.000,274,10992055,12565,0,1759323312,12279.666936100002,-36.61113734999526,53126.886114240006 2025-10-01,12:55:14.000,274,10992070,12485,0,1759323313,12281.324068359994,-37.68260510999971,53126.20137648 2025-10-01,12:55:15.000,274,10992052,12485,0,1759323314,12281.68109279,-35.581964370001515,53125.29305088 2025-10-01,12:55:16.000,274,10992047,12445,0,1759323315,12281.997699359992,-33.861976649997814,53124.44062224001 2025-10-01,12:55:17.000,274,10992086,12525,0,1759323316,12283.001409550001,-33.911320560000604,53123.60216784001 2025-10-01,12:55:18.000,274,10992026,12445,0,1759323317,12283.520105419993,-34.038204899996344,53122.95236568001 2025-10-01,12:55:19.000,274,10992070,12285,0,1759323318,12286.36956454999,-35.363441339999554,53122.66589376001 2025-10-01,12:55:20.000,274,10992052,12445,0,1759323319,12289.602993349989,-38.373419849995116,53122.63095816 2025-10-01,12:55:21.000,274,10992044,12565,0,1759323320,12292.075219119994,-41.77110050999909,53122.77768768 2025-10-01,12:55:22.000,274,10992023,12485,0,1759323321,12293.54373469999,-44.61894903000211,53123.092108079996 2025-10-01,12:55:23.000,274,10992033,12605,0,1759323322,12295.322120539997,-47.75581188000069,53123.413515600005 2025-10-01,12:55:24.000,274,10992066,12645,0,1759323323,12295.153712790001,-48.22105446000205,53123.6580648 2025-10-01,12:55:25.000,274,10992035,12445,0,1759323324,12294.022012709996,-46.90991627999756,53123.66505192 2025-10-01,12:55:26.000,274,10992049,12445,0,1759323325,12294.432927619993,-43.54748126999766,53123.427489839996 2025-10-01,12:55:27.000,274,10992027,12325,0,1759323326,12296.09005988,-41.41159487999539,53123.196914880005 2025-10-01,12:55:28.000,274,10992109,12365,0,1759323327,12299.006882109992,-40.692583619995276,53123.05717248 2025-10-01,12:55:29.000,274,10992107,12605,0,1759323328,12300.408034589993,-40.41766754999844,53123.148005040006 2025-10-01,12:55:30.000,274,10992052,12525,0,1759323329,12299.86912979,-38.74702373999753,53123.26678608001 2025-10-01,12:55:31.000,274,10992030,12445,0,1759323330,12299.215707720003,-36.94244646000152,53123.38556712001 2025-10-01,12:55:32.000,274,10992077,12365,0,1759323331,12298.64985768,-35.56786610999552,53123.33665728001 2025-10-01,12:55:33.000,274,10992088,12365,0,1759323332,12297.55183915,-34.841805719996046,53123.28076032 2025-10-01,12:55:34.000,274,10992095,12325,0,1759323333,12297.32280460999,-34.73606876999838,53123.26678608001 2025-10-01,12:55:35.000,274,10992043,12605,0,1759323334,12298.46124099999,-31.79658155999641,53123.26678608001 2025-10-01,12:55:36.000,274,10992029,12285,0,1759323335,12298.48818624,-28.800701309999567,53123.18294064 2025-10-01,12:55:37.000,274,10992048,12285,0,1759323336,12299.000145799997,-27.362678789999336,53123.148005040006 2025-10-01,12:55:38.000,274,10992104,12445,0,1759323337,12300.354144110002,-27.426120960000844,53123.21088912 2025-10-01,12:55:39.000,274,10992094,12445,0,1759323338,12304.267940219994,-27.10186098000122,53123.364605760005 2025-10-01,12:55:40.000,274,10992032,12525,0,1759323339,12305.84423676,-25.170399360002193,53123.44146408 2025-10-01,12:55:41.000,274,10992043,12645,0,1759323340,12307.460951159992,-20.863380930000858,53123.35761864001 2025-10-01,12:55:42.000,274,10992054,12605,0,1759323341,12309.205655449994,-17.416356360001373,53123.3436444 2025-10-01,12:55:43.000,274,10992059,12365,0,1759323342,12312.802844989994,-16.97931029999745,53123.39954136 2025-10-01,12:55:44.000,274,10992100,12525,0,1759323343,12317.161237560002,-18.360939779995533,53123.595180719996 2025-10-01,12:55:45.000,274,10992024,12685,0,1759323344,12320.603491969996,-20.137320540001383,53123.902614 2025-10-01,12:55:46.000,274,10992049,12565,0,1759323345,12322.65133021,-22.64681081999879,53124.489532080006 2025-10-01,12:55:47.000,274,10992054,12405,0,1759323346,12323.170026079992,-22.576319519997924,53125.13234712001 2025-10-01,12:55:48.000,274,10992100,12685,0,1759323347,12323.419269550002,-23.51385381,53125.691316720004 2025-10-01,12:55:49.000,274,10992085,12565,0,1759323348,12321.317540829994,-23.379920339997625,53126.13849240001 2025-10-01,12:55:50.000,274,10992040,12605,0,1759323349,12319.33032937999,-19.71437273999618,53126.43893856 2025-10-01,12:55:51.000,274,10992075,12405,0,1759323350,12320.906625919997,-18.163564139998925,53126.529771120004 2025-10-01,12:55:52.000,274,10992069,12285,0,1759323351,12324.759795239988,-18.90372278999712,53126.78829456001 2025-10-01,12:55:53.000,274,10992113,12205,0,1759323352,12330.357668849996,-21.222886559997278,53127.29136720001 2025-10-01,12:55:54.000,274,10992063,12525,0,1759323353,12334.554389979989,-25.332529350002005,53127.91322088001 2025-10-01,12:55:55.000,274,10992096,12605,0,1759323354,12338.906046240001,-27.947756579997076,53128.60494576001 2025-10-01,12:55:56.000,274,10992073,12525,0,1759323355,12344.685800219995,-31.521665489999577,53129.47134864001 2025-10-01,12:55:57.000,274,10992081,12645,0,1759323356,12350.75521553,-36.37146692999522,53130.575313600006 2025-10-01,12:55:58.000,274,10992048,12445,0,1759323357,12356.77074036,-40.734878399998706,53131.70023992001 2025-10-01,12:55:59.000,274,10992091,12525,0,1759323358,12360.704745399991,-42.97650173999864,53132.53869432001 2025-10-01,12:56:00.000,274,10992045,12445,0,1759323359,12363.02203603999,-42.1799500499983,53133.16753512 2025-10-01,12:56:01.000,274,10992074,12365,0,1759323360,12365.39995346999,-40.13570235000225,53133.74746608 2025-10-01,12:56:02.000,274,10992070,12685,0,1759323361,12368.283094149992,-40.156849740000325,53134.22957736 2025-10-01,12:56:03.000,274,10992078,12485,0,1759323362,12370.26356929,-41.69356007999886,53134.61386896 2025-10-01,12:56:04.000,274,10992097,12485,0,1759323363,12371.752293799997,-45.46484462999797,53134.865405280005 2025-10-01,12:56:05.000,274,10992099,12405,0,1759323364,12371.38179675,-51.209885579999536,53134.935276480006 2025-10-01,12:56:06.000,274,10992068,12525,0,1759323365,12371.011299699989,-55.24903706999612,53134.82348256 2025-10-01,12:56:07.000,274,10992071,12605,0,1759323366,12369.818972829999,-55.98919572000159,53134.56495912 2025-10-01,12:56:08.000,274,10992094,12485,0,1759323367,12370.18273357,-53.66298282000207,53134.243551600004 2025-10-01,12:56:09.000,274,10992106,12565,0,1759323368,12369.259859099991,-51.407261219996144,53134.06188648 2025-10-01,12:56:10.000,274,10992084,12365,0,1759323369,12367.932806029996,-51.4284086100015,53133.90118272001 2025-10-01,12:56:11.000,274,10992119,12485,0,1759323370,12367.569045289994,-52.7888907000015,53133.93611832 2025-10-01,12:56:12.000,274,10992072,12485,0,1759323371,12366.70679761,-51.43545774000086,53134.15271904 2025-10-01,12:56:13.000,274,10992106,12405,0,1759323372,12367.259175029998,-48.101219249998394,53134.50207504001 2025-10-01,12:56:14.000,274,10992099,12485,0,1759323373,12367.62293577,-44.731735109999136,53134.879379519996 2025-10-01,12:56:15.000,274,10992045,12445,0,1759323374,12367.750925659995,-43.36420388999977,53135.29860672 2025-10-01,12:56:16.000,274,10992047,12285,0,1759323375,12366.066848159993,-43.63207082999725,53135.96937024 2025-10-01,12:56:17.000,274,10992108,12565,0,1759323376,12366.093793399988,-42.80027349000011,53136.66808224 2025-10-01,12:56:18.000,274,10992125,12445,0,1759323377,12366.700061299991,-41.29175966999901,53137.499549520006 2025-10-01,12:56:19.000,274,10992055,12325,0,1759323378,12368.586228099994,-41.7217565999963,53138.603514480004 2025-10-01,12:56:20.000,274,10992095,12445,0,1759323379,12371.13255327999,-42.57470132999879,53139.78433776 2025-10-01,12:56:21.000,274,10992079,12245,0,1759323380,12370.250096669995,-46.6561475999988,53140.804457280006 2025-10-01,12:56:22.000,274,10992102,12645,0,1759323381,12371.37506043999,-49.66612611000164,53141.72675712 2025-10-01,12:56:23.000,274,10992102,12285,0,1759323382,12374.507444589988,-50.48382519000006,53142.42546912 2025-10-01,12:56:24.000,274,10992037,12485,0,1759323383,12377.63982874,-50.37808823999512,53142.93552888001 2025-10-01,12:56:25.000,274,10992094,12285,0,1759323384,12379.451896129998,-51.280376880000404,53143.31982048001 2025-10-01,12:56:26.000,274,10992069,12565,0,1759323385,12380.93388433,-52.37299202999566,53143.52943408001 2025-10-01,12:56:27.000,274,10992101,12285,0,1759323386,12381.688351049997,-51.83725815000071,53143.57834392001 2025-10-01,12:56:28.000,274,10992091,12605,0,1759323387,12381.486261749997,-49.15858874999685,53143.42462728 2025-10-01,12:56:29.000,274,10992108,12405,0,1759323388,12377.653301359991,-45.189928560001135,53143.04033568 2025-10-01,12:56:30.000,274,10992087,12405,0,1759323389,12374.446817800002,-40.58684666999761,53142.460404720005 2025-10-01,12:56:31.000,274,10992102,12485,0,1759323390,12373.025456390002,-37.217362529998354,53141.77566696 2025-10-01,12:56:32.000,274,10992098,12605,0,1759323391,12372.82336709,-34.5034474799977,53141.20272312 2025-10-01,12:56:33.000,274,10992062,12725,0,1759323392,12373.241018309993,-33.76328882999951,53140.62977928001 2025-10-01,12:56:34.000,274,10992055,12685,0,1759323393,12373.69908739,-34.79246181000053,53140.5319596 2025-10-01,12:56:35.000,274,10992069,12485,0,1759323394,12369.96043534,-35.87097869999707,53140.55990808001 2025-10-01,12:56:36.000,274,10992047,12685,0,1759323395,12366.31609162999,-33.453127109998604,53140.57388232 2025-10-01,12:56:37.000,274,10992077,12485,0,1759323396,12364.672431990002,-29.19545259000006,53140.329333120004 2025-10-01,12:56:38.000,274,10992087,12525,0,1759323397,12365.15744630999,-25.741378890001215,53139.8332476 2025-10-01,12:56:39.000,274,10992081,12565,0,1759323398,12365.16418262,-22.322550839999167,53139.448956 2025-10-01,12:56:40.000,274,10992074,12525,0,1759323399,12364.396243279996,-20.51092442999652,53139.02274168 2025-10-01,12:56:41.000,274,10992019,12365,0,1759323400,12363.271279510001,-21.7938660899963,53138.78517960001 2025-10-01,12:56:42.000,274,10992076,12285,0,1759323401,12364.551178410002,-22.01238911999826,53138.673385680006 2025-10-01,12:56:43.000,274,10992081,12285,0,1759323402,12365.588570150001,-22.315501709999808,53138.79915384 2025-10-01,12:56:44.000,274,10992096,12365,0,1759323403,12365.150709999994,-25.931705399998464,53139.26030376 2025-10-01,12:56:45.000,274,10992073,12325,0,1759323404,12359.013931589994,-31.437075929999992,53139.74940216001 2025-10-01,12:56:46.000,274,10992087,12405,0,1759323405,12352.99167045,-33.622306229997776,53140.20356496001 2025-10-01,12:56:47.000,274,10992097,12605,0,1759323406,12348.39750703,-35.067377879997366,53140.39221720001 2025-10-01,12:56:48.000,274,10992085,12605,0,1759323407,12346.154315799991,-38.429812889997265,53140.69965048 2025-10-01,12:56:49.000,274,10992058,12685,0,1759323408,12345.015879409992,-40.756025789996784,53141.021058000006 2025-10-01,12:56:50.000,274,10992065,12525,0,1759323409,12342.927623310003,-42.39847308000026,53141.41932384 2025-10-01,12:56:51.000,274,10992094,12685,0,1759323410,12339.168762330002,-43.35010563000105,53141.58701472 2025-10-01,12:56:52.000,274,10992071,12325,0,1759323411,12337.15460563999,-43.864692119997926,53141.48919504 2025-10-01,12:56:53.000,274,10992044,12525,0,1759323412,12336.01616924999,-43.73075864999555,53141.17477464 2025-10-01,12:56:54.000,274,10992089,12285,0,1759323413,12335.396428729997,-43.61092343999917,53140.88830272 2025-10-01,12:56:55.000,274,10992071,12525,0,1759323414,12333.961594699991,-43.5404321399983,53140.24548768 2025-10-01,12:56:56.000,274,10992070,12685,0,1759323415,12332.735586279996,-42.57470132999879,53139.5188272 2025-10-01,12:56:57.000,274,10992098,12285,0,1759323416,12334.069375660001,421.8078848100049,53138.91793488 2025-10-01,12:56:58.000,274,10992087,12245,0,1759323417,12335.773662089989,-35.722946969995974,53138.32402968 2025-10-01,12:56:59.000,274,10992055,12805,0,1759323418,12337.909072360002,-30.746261189997313,53137.77903432001 2025-10-01,12:57:00.000,274,10992070,12365,0,1759323419,12339.78176654,-26.093835389998276,53137.310897280004 2025-10-01,12:57:01.000,274,10992103,12605,0,1759323420,12343.264438809994,-23.260085130001244,53136.84276024 2025-10-01,12:57:02.000,274,10992078,12405,0,1759323421,12347.13781706,-21.053707439998107,53136.640133760004 2025-10-01,12:57:03.000,274,10992036,12205,0,1759323422,12349.61004282999,-21.293377859998145,53136.50039136 2025-10-01,12:57:04.000,274,10992102,12645,0,1759323423,12352.594228159993,435.0461509500019,53136.444494400006 2025-10-01,12:57:05.000,274,10992108,12485,0,1759323424,12356.211626629993,-29.12496128999919,53136.34667472001 2025-10-01,12:57:06.000,274,10992077,12405,0,1759323425,12361.115660310003,-29.153157809996628,53136.4095588 2025-10-01,12:57:07.000,274,10992043,12365,0,1759323426,12363.432950950002,-28.96283129999938,53136.58423680001 2025-10-01,12:57:08.000,274,10992067,12485,0,1759323427,12364.935148079989,-27.97595310000179,53136.94057992001 2025-10-01,12:57:09.000,274,10992092,12565,0,1759323428,12364.813894499988,-25.452364559998387,53137.15718064001 2025-10-01,12:57:10.000,274,10992084,12605,0,1759323429,12363.062453899991,-20.637808769999538,53137.33884576 2025-10-01,12:57:11.000,274,10992091,12205,0,1759323430,12361.937490129996,-16.894720739997865,53137.63929192001 2025-10-01,12:57:12.000,274,10992090,12605,0,1759323431,12362.563966959999,-15.865547759996844,53138.19826152 2025-10-01,12:57:13.000,274,10992093,12485,0,1759323432,12363.156762239996,-15.139487369997369,53138.68735992 2025-10-01,12:57:14.000,274,10992088,12605,0,1759323433,12362.213678840002,-14.286542640002153,53139.09960000001 2025-10-01,12:57:15.000,274,10992108,12565,0,1759323434,12361.176287099988,-11.466890639996564,53139.37209768 2025-10-01,12:57:16.000,274,10992088,12125,0,1759323435,12362.557230649989,-8.844614280002133,53139.490878720004 2025-10-01,12:57:17.000,274,10992071,12685,0,1759323436,12363.560940839998,-9.986573340000177,53139.67254384001 2025-10-01,12:57:18.000,274,10992095,12805,0,1759323437,12366.673116059996,-11.621971499997017,53139.966002880006 2025-10-01,12:57:19.000,274,10992070,12645,0,1759323438,12367.811552449995,-10.656240689997503,53140.25247480001 2025-10-01,12:57:20.000,274,10992104,12485,0,1759323439,12368.646854889994,-8.478059519999078,53140.53894672001 2025-10-01,12:57:21.000,274,10992117,12365,0,1759323440,12367.79807982999,-5.482179270002234,53140.57388232 2025-10-01,12:57:22.000,274,10992085,12365,0,1759323441,12367.400637539999,-4.897101479997218,53140.55990808001 2025-10-01,12:57:23.000,274,10992080,12645,0,1759323442,12366.64617082,-6.1236501000021235,53140.46208840001 2025-10-01,12:57:24.000,274,10992096,12565,0,1759323443,12368.478447139998,-10.057064640001045,53140.58086944 2025-10-01,12:57:25.000,274,10992073,12645,0,1759323444,12369.91328116999,-12.834421859995928,53140.7415732 2025-10-01,12:57:26.000,274,10992065,12645,0,1759323445,12370.620593719992,-14.216051340001286,53140.972148160006 2025-10-01,12:57:27.000,274,10992052,12685,0,1759323446,12370.809210400002,-16.471772939999937,53141.11189056001 2025-10-01,12:57:28.000,274,10992080,12645,0,1759323447,12369.684246629993,-17.4938967900016,53141.16080040001 2025-10-01,12:57:29.000,274,10992094,12845,0,1759323448,12367.117712519997,-19.29142493999825,53141.24464584 2025-10-01,12:57:30.000,274,10992078,12605,0,1759323449,12364.658959369997,-18.02963066999655,53141.32150416 2025-10-01,12:57:31.000,274,10992098,12685,0,1759323450,12362.294514560002,-15.527189519998501,53141.370414 2025-10-01,12:57:32.000,274,10992103,12605,0,1759323451,12362.631330059994,-13.299664439997287,53141.43329808 2025-10-01,12:57:33.000,274,10992089,12445,0,1759323452,12363.055717589996,-11.678364539999166,53141.5101564 2025-10-01,12:57:34.000,274,10992045,12445,0,1759323453,12366.167892809994,-14.371132200001739,53141.58701472 2025-10-01,12:57:35.000,274,10992053,12445,0,1759323454,12370.068216299995,-17.557338959995832,53141.76169272001 2025-10-01,12:57:36.000,274,10992089,12445,0,1759323455,12372.883993880001,-16.16161121999903,53141.81060256001 2025-10-01,12:57:37.000,274,10992060,12445,0,1759323456,12375.841233969993,-12.298687980000977,53141.70579576 2025-10-01,12:57:38.000,274,10992087,12365,0,1759323457,12378.805210369996,454.332570630002,53141.67784728 2025-10-01,12:57:39.000,274,10992081,12445,0,1759323458,12381.769186769998,-3.4590789599969867,53142.08310024 2025-10-01,12:57:40.000,274,10992038,12605,0,1759323459,12384.48391969999,0.49548297000001185,53142.64206984001 2025-10-01,12:57:41.000,274,10992081,12405,0,1759323460,12385.629092399999,2.906285429999116,53143.36174320001 2025-10-01,12:57:42.000,274,10992110,12485,0,1759323461,12387.454632410001,0.7633499100047629,53144.36090136 2025-10-01,12:57:43.000,274,10992091,12445,0,1759323462,12390.411872499993,-4.19923760999518,53145.527750400004 2025-10-01,12:57:44.000,274,10992065,12605,0,1759323463,12392.452974430002,451.76668731000245,53146.722547920006 2025-10-01,12:57:45.000,274,10992098,12725,0,1759323464,12392.991879229994,-13.941135269997176,53147.95228104 2025-10-01,12:57:46.000,274,10992075,12445,0,1759323465,12392.648327419993,-14.173756559997855,53149.098168720004 2025-10-01,12:57:47.000,274,10992076,12365,0,1759323466,12392.99861553999,-10.353128099995956,53150.223095040004 2025-10-01,12:57:48.000,274,10992143,12685,0,1759323467,12392.08247737999,-4.727922359998047,53151.10347216001 2025-10-01,12:57:49.000,274,10992085,12565,0,1759323468,12392.607909559993,-3.014983770000981,53152.27730832001 2025-10-01,12:57:50.000,274,10992117,12645,0,1759323469,12393.18049590999,-5.799390119995223,53153.71665504001 2025-10-01,12:57:51.000,274,10992085,12445,0,1759323470,12393.234386389995,-10.832468939996033,53155.27478280001 2025-10-01,12:57:52.000,274,10992100,12525,0,1759323471,12392.816735169989,-13.532285729997966,53156.665219680006 2025-10-01,12:57:53.000,274,10992099,12645,0,1759323472,12392.560755389997,-15.823252980000689,53157.769184640005 2025-10-01,12:57:54.000,274,10992103,12565,0,1759323473,12392.708954209993,-18.417332819997682,53158.663536 2025-10-01,12:57:55.000,274,10992058,12525,0,1759323474,12392.708954209993,-19.87650272999599,53159.33429952 2025-10-01,12:57:56.000,274,10992079,12845,0,1759323475,12394.918463889997,-21.43436045999988,53159.851346400006 2025-10-01,12:57:57.000,274,10992095,12525,0,1759323476,12396.198362789997,-19.10814756000036,53160.29153496 2025-10-01,12:57:58.000,274,10992104,12485,0,1759323477,12396.575596149989,-11.812298010001541,53160.71076216001 2025-10-01,12:57:59.000,274,10992081,12605,0,1759323478,12396.090581830002,-3.846781109998119,53160.92037576 2025-10-01,12:58:00.000,274,10992137,12325,0,1759323479,12398.21925578999,1.3131820499984315,53160.99024696 2025-10-01,12:58:01.000,274,10992106,12405,0,1759323480,12402.119579279992,5.986755240002822,53161.074092400006 2025-10-01,12:58:02.000,274,10992102,12285,0,1759323481,12406.47123553999,8.066248590002942,53161.47235824 2025-10-01,12:58:03.000,274,10992048,12685,0,1759323482,12408.76831724999,11.858680530000129,53161.842675600004 2025-10-01,12:58:04.000,274,10992068,12565,0,1759323483,12410.715110839992,16.179797220000182,53162.06626344 2025-10-01,12:58:05.000,274,10992072,12285,0,1759323484,12411.361796599995,18.52010837999842,53162.28286416 2025-10-01,12:58:06.000,274,10992061,12565,0,1759323485,12412.277934759994,18.39322404000268,53162.4715164 2025-10-01,12:58:07.000,274,10992092,12365,0,1759323486,12412.230780589998,18.040767539998342,53162.59728456 2025-10-01,12:58:08.000,274,10992098,12645,0,1759323487,12410.836364419993,17.258314110003994,53162.47850352 2025-10-01,12:58:09.000,274,10992049,12205,0,1759323488,12408.478655919993,20.937959970004158,53162.12216040001 2025-10-01,12:58:10.000,274,10992107,12685,0,1759323489,12410.546703089996,22.91171636999934,53161.87062408 2025-10-01,12:58:11.000,274,10992115,12445,0,1759323490,12413.800340819995,21.375006030000804,53161.82171424 2025-10-01,12:58:12.000,274,10992084,12525,0,1759323491,12416.845152939997,479.794028190001,53161.961456640005 2025-10-01,12:58:13.000,274,10992106,12685,0,1759323492,12416.47465589,17.258314110003994,53162.37369672 2025-10-01,12:58:14.000,274,10992088,12485,0,1759323493,12417.45142084,15.066034679999575,53162.9955504 2025-10-01,12:58:15.000,274,10992099,12285,0,1759323494,12417.57267442,12.71162526000262,53163.74317224 2025-10-01,12:58:16.000,274,10992089,12285,0,1759323495,12418.980563209996,11.069177969999146,53164.53970392001 2025-10-01,12:58:17.000,274,10992124,12525,0,1759323496,12420.893675249994,11.03393232000235,53165.413093920004 2025-10-01,12:58:18.000,274,10992151,12565,0,1759323497,12421.702032449997,470.2142605199988,53166.24456120001 2025-10-01,12:58:19.000,274,10992079,12405,0,1759323498,12421.533624700001,465.4842942899995,53166.99917016 2025-10-01,12:58:20.000,274,10992104,12645,0,1759323499,12421.533624700001,-0.19533176999539137,53167.746792 2025-10-01,12:58:21.000,274,10992081,12285,0,1759323500,12421.10923717,-0.8861465099980705,53168.35467144001 2025-10-01,12:58:22.000,274,10992101,12485,0,1759323501,12422.072529499994,2.7864502200027346,53168.5852464 2025-10-01,12:58:23.000,274,10992147,12365,0,1759323502,12424.733371949995,4.1469323100027395,53168.71101456001 2025-10-01,12:58:24.000,274,10992113,12565,0,1759323503,12425.932435129995,5.197252680001839,53168.46646536 2025-10-01,12:58:25.000,274,10992080,12485,0,1759323504,12425.790972619994,4.8800418300015735,53168.10313512 2025-10-01,12:58:26.000,274,10992124,12405,0,1759323505,12424.88157076999,5.324137020004855,53167.97736696 2025-10-01,12:58:27.000,274,10992115,12565,0,1759323506,12423.891333200001,3.3715280100004748,53167.97037984001 2025-10-01,12:58:28.000,274,10992142,12525,0,1759323507,12422.584489059991,-0.37860915000055684,53168.10313512 2025-10-01,12:58:29.000,274,10992119,12645,0,1759323508,12420.206571629991,-1.2104064899976947,53168.03326392 2025-10-01,12:58:30.000,274,10992113,12285,0,1759323509,12420.13247222,-0.7804095600004075,53167.60704960001 2025-10-01,12:58:31.000,274,10992139,12645,0,1759323510,12421.978221159989,-0.2094300300013856,53167.08301560001 2025-10-01,12:58:32.000,274,10992125,12325,0,1759323511,12424.470655859994,-0.5830339199965238,53166.57994296001 2025-10-01,12:58:33.000,274,10992108,12485,0,1759323512,12428.27667100999,-3.1348189799973625,53166.083857440004 2025-10-01,12:58:34.000,274,10992138,12605,0,1759323513,12429.347744299994,-5.750046209999709,53165.699565840005 2025-10-01,12:58:35.000,274,10992097,12325,0,1759323514,12431.314746819997,-8.59789472999546,53165.39911968 2025-10-01,12:58:36.000,274,10992135,12565,0,1759323515,12433.591619599996,-8.00576780999836,53164.99386672 2025-10-01,12:58:37.000,274,10992125,12485,0,1759323516,12436.845257329995,-6.56069615999877,53164.61656224001 2025-10-01,12:58:38.000,274,10992119,12445,0,1759323517,12438.724687820002,-3.593012429999362,53164.18336080001 2025-10-01,12:58:39.000,274,10992128,12365,0,1759323518,12440.294248049999,-3.0361311599990586,53163.87592752001 2025-10-01,12:58:40.000,274,10992121,12525,0,1759323519,12440.83988916,-0.3504126299958443,53163.4846488 2025-10-01,12:58:41.000,274,10992104,12445,0,1759323520,12443.339060170001,5.986755240002822,53163.205164000006 2025-10-01,12:58:42.000,274,10992124,12445,0,1759323521,12445.171336489999,15.61586682000052,53163.07240872 2025-10-01,12:58:43.000,274,10992110,12325,0,1759323522,12446.87562292,23.806955879997986,53163.135292800005 2025-10-01,12:58:44.000,274,10992065,12485,0,1759323523,12449.037978429995,28.156269090002752,53163.33791928 2025-10-01,12:58:45.000,274,10992105,12485,0,1759323524,12451.698820879996,26.189561819999653,53163.94579872001 2025-10-01,12:58:46.000,274,10992097,12405,0,1759323525,12454.555016320002,22.13631207000435,53164.61656224001 2025-10-01,12:58:47.000,274,10992156,12325,0,1759323526,12455.558726509997,19.38715136999963,53165.18950608001 2025-10-01,12:58:48.000,274,10992107,12645,0,1759323527,12456.25930274999,16.18684634999954,53165.65764312 2025-10-01,12:58:49.000,274,10992062,12805,0,1759323528,12457.310167109994,14.255384730000515,53166.06289608 2025-10-01,12:58:50.000,274,10992141,12645,0,1759323529,12458.61701124999,11.03393232000235,53166.63583992 2025-10-01,12:58:51.000,274,10992091,12605,0,1759323530,12458.401449329998,8.453950740004075,53167.01314440001 2025-10-01,12:58:52.000,274,10992133,12285,0,1759323531,12456.899252199997,5.937411330000032,53167.208783760005 2025-10-01,12:58:53.000,274,10992100,12485,0,1759323532,12455.134338979995,4.330209690000629,53167.25070648001 2025-10-01,12:58:54.000,274,10992071,12285,0,1759323533,12454.12389247999,3.709886249998817,53167.159873920005 2025-10-01,12:58:55.000,274,10992104,12645,0,1759323534,12454.447235359992,3.216447150000022,53166.91532472001 2025-10-01,12:58:56.000,274,10992107,12525,0,1759323535,12454.11041986,0.8267920799989952,53166.74064672 2025-10-01,12:58:57.000,274,10992112,12325,0,1759323536,12453.059555499996,-2.38761119999981,53166.69173688 2025-10-01,12:58:58.000,274,10992096,12365,0,1759323537,12450.21009637,-2.486299019998114,53166.72667248001 2025-10-01,12:58:59.000,274,10992112,12565,0,1759323538,12446.72742409999,2.5608780600014143,53166.64282704 2025-10-01,12:59:00.000,274,10992114,12565,0,1759323539,12445.562042469996,8.890996800000721,53166.51007176001 2025-10-01,12:59:01.000,274,10992098,12645,0,1759323540,12445.211754349999,14.417514720000327,53166.53103312001 2025-10-01,12:59:02.000,274,10992165,12605,0,1759323541,12447.097921150002,16.955201520002447,53166.67776264001 2025-10-01,12:59:03.000,274,10992119,12325,0,1759323542,12450.701846999997,15.42554031000327,53166.887376239996 2025-10-01,12:59:04.000,274,10992165,12445,0,1759323543,12454.016111519995,9.856727610000235,53167.38346176 2025-10-01,12:59:05.000,274,10992118,12645,0,1759323544,12456.46812836,4.612174890004098,53167.830637440005 2025-10-01,12:59:06.000,274,10992126,12645,0,1759323545,12458.913408889995,3.8720162399986293,53168.263838880004 2025-10-01,12:59:07.000,274,10992157,12445,0,1759323546,12462.6251157,3.2093980200006627,53168.731975919996 2025-10-01,12:59:08.000,274,10992122,12485,0,1759323547,12464.9828242,464.21545088999846,53169.290945520006 2025-10-01,12:59:09.000,274,10992082,12365,0,1759323548,12465.131023019996,2.7723519600040163,53169.71017272 2025-10-01,12:59:10.000,274,10992115,12485,0,1759323549,12464.443919399993,3.9848023200029274,53170.010618880005 2025-10-01,12:59:11.000,274,10992137,12605,0,1759323550,12462.47691687999,6.2405239200015785,53170.11542568 2025-10-01,12:59:12.000,274,10992087,12485,0,1759323551,12461.533833479996,8.36936118000449,53169.91279920001 2025-10-01,12:59:13.000,274,10992101,12765,0,1759323552,12461.459734069991,7.784283389999473,53169.75908256 2025-10-01,12:59:14.000,274,10992067,12645,0,1759323553,12461.03534653999,9.511320240002533,53169.556456080005 2025-10-01,12:59:15.000,274,10992149,12485,0,1759323554,12461.520360859991,8.045101200004865,53169.3538296 2025-10-01,12:59:16.000,274,10992123,12405,0,1759323555,12461.48667931,3.343331490003038,53169.15819024 2025-10-01,12:59:17.000,274,10992130,12285,0,1759323556,12461.351953109996,0.6153181800036691,53168.73896304001 2025-10-01,12:59:18.000,274,10992162,12085,0,1759323557,12460.914092959989,-0.08959481999772834,53168.270826 2025-10-01,12:59:19.000,274,10992062,12365,0,1759323558,12459.88343753,2.8992362999997567,53167.62102384 2025-10-01,12:59:20.000,274,10992160,12445,0,1759323559,12459.155916049996,6.381506520003313,53166.754620960004 2025-10-01,12:59:21.000,274,10992123,12365,0,1759323560,12461.823494809993,10.815409290000389,53165.97206352 2025-10-01,12:59:22.000,274,10992085,12565,0,1759323561,12464.497809879998,14.34702341999946,53165.32924848 2025-10-01,12:59:23.000,274,10992111,12125,0,1759323562,12466.788155279988,16.24323939000169,53164.9868796 2025-10-01,12:59:24.000,274,10992125,12885,0,1759323563,12469.482679279994,15.940126800000144,53164.70739480001 2025-10-01,12:59:25.000,274,10992166,12285,0,1759323564,12473.19438609,13.620963029999984,53164.6724592 2025-10-01,12:59:26.000,274,10992100,12645,0,1759323565,12477.620141760002,10.1739384600005,53164.763291760006 2025-10-01,12:59:27.000,274,10992136,12365,0,1759323566,12478.933722209993,6.303966090003087,53164.930982640006 2025-10-01,12:59:28.000,274,10992127,12445,0,1759323567,12479.688188929991,3.2516928000040934,53165.15457048 2025-10-01,12:59:29.000,274,10992089,12365,0,1759323568,12481.008505689992,2.610221970004204,53165.38514544001 2025-10-01,12:59:30.000,274,10992094,12565,0,1759323569,12481.796653959995,1.9617020099976799,53165.49693936 2025-10-01,12:59:31.000,274,10992134,12485,0,1759323570,12483.056343929995,3.604149300001154,53165.67161736001 2025-10-01,12:59:32.000,274,10992124,12445,0,1759323571,12484.807784529992,8.827554629999213,53165.76244992001 2025-10-01,12:59:33.000,274,10992158,12485,0,1759323572,12486.76805074,11.513273160002427,53165.94411504 2025-10-01,12:59:34.000,274,10992064,12605,0,1759323573,12486.78825967,13.233260879998852,53166.2096256 2025-10-01,12:59:35.000,274,10992132,12485,0,1759323574,12486.161782839998,14.198991689998365,53166.51705888 2025-10-01,12:59:36.000,274,10992143,12565,0,1759323575,12485.474679219995,12.577691790000245,53166.9782088 2025-10-01,12:59:37.000,274,10992092,12565,0,1759323576,12483.898382679989,10.470001920002687,53167.53717840001 2025-10-01,12:59:38.000,274,10992115,12445,0,1759323577,12481.062396169997,9.94836629999918,53168.18698056001 2025-10-01,12:59:39.000,274,10992112,12365,0,1759323578,12478.569961469992,6.628226070002711,53168.85075696 2025-10-01,12:59:40.000,274,10992140,12405,0,1759323579,12477.741395339988,1.3272803100044257,53169.626327280006 2025-10-01,12:59:41.000,274,10992105,12285,0,1759323580,12477.377634600001,-5.933323589997599,53170.5765756 2025-10-01,12:59:42.000,274,10992115,12325,0,1759323581,12477.14860005999,-11.325908040002105,53171.519836800006 2025-10-01,12:59:43.000,274,10992151,12645,0,1759323582,12474.32608616999,-10.987549799996486,53172.337329840004 2025-10-01,12:59:44.000,274,10992089,12565,0,1759323583,12472.29845686,452.845204199999,53173.03604184 2025-10-01,12:59:45.000,274,10992143,12325,0,1759323584,12470.176519209992,-7.519377839998924,53173.71379248 2025-10-01,12:59:46.000,274,10992117,12525,0,1759323585,12467.818810709992,-6.983643959996698,53174.44045296001 2025-10-01,12:59:47.000,274,10992144,12565,0,1759323586,12463.992586629996,-9.669362489999912,53175.041345280006 2025-10-01,12:59:48.000,274,10992114,12445,0,1759323587,12459.97774586999,-13.081141409995325,53175.71909592 2025-10-01,12:59:49.000,274,10992090,12805,0,1759323588,12457.572883199995,-15.280469969999103,53176.22216856 2025-10-01,12:59:50.000,274,10992077,12645,0,1759323589,12455.996586659989,-14.94916086000012,53176.56453744 2025-10-01,12:59:51.000,274,10992138,12525,0,1759323590,12455.592408060002,-11.847543659998337,53177.053635840006 2025-10-01,12:59:52.000,274,10992089,12565,0,1759323591,12455.922487249998,-9.521330759998818,53177.64754104001 2025-10-01,12:59:53.000,274,10992098,12245,0,1759323592,12456.043740829999,-8.929203840001719,53178.42311136 2025-10-01,12:59:54.000,274,10992059,12725,0,1759323593,12457.53920164999,-6.095453579997411,53179.27554000001 2025-10-01,12:59:55.000,274,10992141,12405,0,1759323594,12459.209806530002,-3.416784180000832,53180.239762560006 2025-10-01,12:59:56.000,274,10992124,12605,0,1759323595,12459.196333909997,-5.376442319997295,53181.23892072001 2025-10-01,12:59:57.000,274,10992077,12245,0,1759323596,12456.17846702999,-4.840708440002345,53182.24506600001 2025-10-01,12:59:58.000,274,10992106,12565,0,1759323597,12454.157574029996,-3.473177219995705,53183.16736584 2025-10-01,12:59:59.000,274,10992109,12565,0,1759323598,12453.84096745999,-2.260726859996794,53183.88005208001 2025-10-01,13:00:00.000,274,10992165,12565,0,1759323599,12453.207754319992,-0.2940195900009712,53184.55081560001 2025-10-01,13:00:01.000,274,10992136,12485,0,1759323600,12454.231673440001,0.6928586100038956,53185.34734728 2025-10-01,13:00:02.000,274,10992117,12525,0,1759323601,12455.484627099991,2.180225039999641,53186.15086608001 2025-10-01,13:00:03.000,274,10992145,12365,0,1759323602,12455.01982170999,3.8790653699979885,53186.82162960001 2025-10-01,13:00:04.000,274,10992051,12285,0,1759323603,12452.978719779996,3.6323458199985907,53187.380599200005 2025-10-01,13:00:05.000,274,10992164,12765,0,1759323604,12450.20336005999,-0.5266408800016507,53188.15616952 2025-10-01,13:00:06.000,274,10992099,12445,0,1759323605,12446.821732439996,-3.741044160000456,53188.68719064 2025-10-01,13:00:07.000,274,10992081,12405,0,1759323606,12445.30606268999,-0.9989325899950927,53189.16930192001 2025-10-01,13:00:08.000,274,10992141,12405,0,1759323607,12445.541833539995,3.2023488900013035,53189.53961928 2025-10-01,13:00:09.000,274,10992086,12565,0,1759323608,12446.168310369998,3.6182475599998725,53189.658400320004 2025-10-01,13:00:10.000,274,10992105,12125,0,1759323609,12446.363663359989,1.6656385500027682,53189.84006544001 2025-10-01,13:00:11.000,274,10992123,12405,0,1759323610,12446.249146089998,1.0030203300048015,53189.930898 2025-10-01,13:00:12.000,274,10992132,12365,0,1759323611,12443.547885779997,2.1943232999983593,53189.93788512001 2025-10-01,13:00:13.000,274,10992170,12165,0,1759323612,12443.958800689994,3.3503806200023973,53190.161472960004 2025-10-01,13:00:14.000,274,10992102,12565,0,1759323613,12446.397344909994,7.67854644000181,53190.55275168 2025-10-01,13:00:15.000,274,10992110,12365,0,1759323614,12449.556674300002,13.021786980003526,53191.00691448 2025-10-01,13:00:16.000,274,10992100,12605,0,1759323615,12453.463734099998,15.319803359998332,53191.64972952 2025-10-01,13:00:17.000,274,10992100,12125,0,1759323616,12456.643272419991,17.794047989998944,53192.29953168 2025-10-01,13:00:18.000,274,10992129,12605,0,1759323617,12456.28624799,22.347785969999677,53193.2148444 2025-10-01,13:00:19.000,274,10992099,12525,0,1759323618,12454.669533589993,22.883519850001903,53194.255925280006 2025-10-01,13:00:20.000,274,10992087,12485,0,1759323619,12453.551306129993,19.972229160004645,53195.33892888 2025-10-01,13:00:21.000,274,10992109,12645,0,1759323620,12451.880701249996,16.01766723000037,53196.386996880006 2025-10-01,13:00:22.000,274,10992121,12645,0,1759323621,12450.068633859999,12.295726590004051,53197.43506488001 2025-10-01,13:00:23.000,274,10992121,12285,0,1759323622,12449.576883230002,11.971466610004427,53198.280506400006 2025-10-01,13:00:24.000,274,10992088,12685,0,1759323623,12449.482574889997,11.950319219999074,53199.118960800006 2025-10-01,13:00:25.000,274,10992086,12205,0,1759323624,12447.879333109995,10.39246149000246,53199.8176728 2025-10-01,13:00:26.000,274,10992088,12445,0,1759323625,12445.178072799994,7.692644700000528,53200.404590879996 2025-10-01,13:00:27.000,274,10992117,12405,0,1759323626,12443.08981669999,3.808574070004397,53200.95657336001 2025-10-01,13:00:28.000,274,10992084,12845,0,1759323627,12441.803181489995,2.5256324100046186,53201.55047856 2025-10-01,13:00:29.000,274,10992114,12605,0,1759323628,12442.78668274999,6.05019741000433,53202.284126160004 2025-10-01,13:00:30.000,274,10992101,12645,0,1759323629,12445.002928739988,6.896093010000186,53203.38110400001 2025-10-01,13:00:31.000,274,10992132,12285,0,1759323630,12446.75436934,3.5054614800028503,53204.8833348 2025-10-01,13:00:32.000,274,10992091,12365,0,1759323631,12447.407791409998,0.3192547200014815,53206.68601176001 2025-10-01,13:00:33.000,274,10992149,12245,0,1759323632,12450.135996959994,0.07253517000208376,53208.488688720005 2025-10-01,13:00:34.000,274,10992119,12405,0,1759323633,12451.64493039999,-2.0844986099982634,53210.30533992001 2025-10-01,13:00:35.000,274,10992095,12565,0,1759323634,12452.56780487,-4.312023689999478,53211.96827448 2025-10-01,13:00:36.000,274,10992089,12485,0,1759323635,12453.167336459992,-5.066280599996389,53213.38665984 2025-10-01,13:00:37.000,274,10992129,12405,0,1759323636,12453.396371000003,-8.05511172000115,53214.72119976 2025-10-01,13:00:38.000,274,10992109,12485,0,1759323637,12451.46305002999,-10.085261159998481,53216.12561088001 2025-10-01,13:00:39.000,274,10992110,12685,0,1759323638,12451.57083099,-10.635093299999426,53217.159704640006 2025-10-01,13:00:40.000,274,10992084,12405,0,1759323639,12452.439814979989,-14.209002210001927,53217.998159040006 2025-10-01,13:00:41.000,274,10992061,12645,0,1759323640,12450.722055929997,-18.4314310799964,53218.61302560001 2025-10-01,13:00:42.000,274,10992119,12285,0,1759323641,12448.761789719989,-20.320597919999273,53219.01827856 2025-10-01,13:00:43.000,274,10992069,12685,0,1759323642,12449.287221899991,-19.164540599995235,53219.318724720004 2025-10-01,13:00:44.000,274,10992093,12685,0,1759323643,12449.179440939995,-13.898840490001021,53219.66808072001 2025-10-01,13:00:45.000,274,10992093,12445,0,1759323644,12449.657718950002,-9.775099439997575,53220.31788288001 2025-10-01,13:00:46.000,274,10992088,12405,0,1759323645,12451.44957741,-10.395422879999387,53221.31005392 2025-10-01,13:00:47.000,274,10992109,12485,0,1759323646,12452.675585829995,448.77080705999833,53222.77734912 2025-10-01,13:00:48.000,274,10992115,12445,0,1759323647,12451.7122935,-15.224076929996954,53224.22368296001 2025-10-01,13:00:49.000,274,10992160,12565,0,1759323648,12452.88441143999,450.73751433000143,53225.61411984001 2025-10-01,13:00:50.000,274,10992132,12405,0,1759323649,12455.882069389998,-5.3905405799960135,53226.97660824001 2025-10-01,13:00:51.000,274,10992134,12485,0,1759323650,12460.590750080002,459.3726985800022,53228.562684480006 2025-10-01,13:00:52.000,274,10992105,12565,0,1759323651,12463.51430861999,1.284985530000995,53230.13478648 2025-10-01,13:00:53.000,274,10992127,12445,0,1759323652,12466.188623689995,1.9264563600008842,53231.5391976 2025-10-01,13:00:54.000,274,10992071,12445,0,1759323653,12466.02021594,-1.4500769099977333,53232.55233 2025-10-01,13:00:55.000,274,10992120,12365,0,1759323654,12463.54125386,-0.7663113000016892,53233.34187456 2025-10-01,13:00:56.000,274,10992118,12445,0,1759323655,12463.56146279,-0.49844435999693815,53234.026612320005 2025-10-01,13:00:57.000,274,10992084,12485,0,1759323656,12464.302456889993,4.795452270001988,53234.78820840001 2025-10-01,13:00:58.000,274,10992122,12365,0,1759323657,12467.805338090002,7.847725560000981,53235.89217336001 2025-10-01,13:00:59.000,274,10992100,12085,0,1759323658,12471.799969919994,9.610008060000837,53237.163829200006 2025-10-01,13:01:00.000,274,10992077,12445,0,1759323659,12476.724212529989,8.735915940000268,53238.47740776001 2025-10-01,13:01:01.000,274,10992114,12325,0,1759323660,12478.17251918,6.748061279999092,53239.944702960005 2025-10-01,13:01:02.000,274,10992086,12525,0,1759323661,12478.974140069993,3.857917979999911,53241.39802392001 2025-10-01,13:01:03.000,274,10992074,12605,0,1759323662,12478.974140069993,2.708909790002508,53242.90724184001 2025-10-01,13:01:04.000,274,10992135,12525,0,1759323663,12478.260091209995,2.28596199000458,53244.24876888001 2025-10-01,13:01:05.000,274,10992092,12405,0,1759323664,12475.033398719992,0.9889220699988073,53245.25491416001 2025-10-01,13:01:06.000,274,10992080,12525,0,1759323665,12471.874069329999,2.8851380400010385,53245.94663904 2025-10-01,13:01:07.000,274,10992102,12445,0,1759323666,12471.133075229991,7.1287143000008655,53246.4217632 2025-10-01,13:01:08.000,274,10992133,12365,0,1759323667,12470.378608509993,9.384435899999517,53246.68727376 2025-10-01,13:01:09.000,274,10992100,12525,0,1759323668,12471.90775087999,9.58886067000276,53246.83400328 2025-10-01,13:01:10.000,274,10992049,12565,0,1759323669,12472.891252139998,14.058009090003907,53246.95278432 2025-10-01,13:01:11.000,274,10992064,12205,0,1759323670,12473.753499819992,12.796214820002206,53247.036629760005 2025-10-01,13:01:12.000,274,10992056,12645,0,1759323671,12472.345611029996,12.373267020004278,53247.02964264001 2025-10-01,13:01:13.000,274,10992051,12565,0,1759323672,12472.695899149992,14.903904689999763,53246.8060548 2025-10-01,13:01:14.000,274,10992150,12445,0,1759323673,12475.63293031,15.02373990000342,53246.46368592 2025-10-01,13:01:15.000,274,10992120,12285,0,1759323674,12478.031056669999,14.769971220004663,53246.33093064 2025-10-01,13:01:16.000,274,10992111,12445,0,1759323675,12481.190386059992,475.5575010600005,53246.30996928001 2025-10-01,13:01:17.000,274,10992132,12205,0,1759323676,12481.547410489999,14.868659040002967,53246.44272456 2025-10-01,13:01:18.000,274,10992108,12245,0,1759323677,12480.860306869996,14.121451259998139,53246.5615056 2025-10-01,13:01:19.000,274,10992111,12525,0,1759323678,12480.476337199994,14.840462519998255,53246.64535104001 2025-10-01,13:01:20.000,274,10992079,12285,0,1759323679,12479.068448409998,11.66835402000288,53246.56849272 2025-10-01,13:01:21.000,274,10992114,12445,0,1759323680,12474.83804573,6.670520849998866,53246.24009808001 2025-10-01,13:01:22.000,274,10992043,12325,0,1759323681,12471.254328809991,4.358406209998066,53245.66016712 2025-10-01,13:01:23.000,274,10992087,12325,0,1759323682,12470.452707919998,-0.06844742999965092,53245.129146 2025-10-01,13:01:24.000,274,10992089,12485,0,1759323683,12468.809048279996,-2.5708885799976997,53244.69594456 2025-10-01,13:01:25.000,274,10992046,12805,0,1759323684,12467.31358745999,-5.679554909998842,53244.26973024 2025-10-01,13:01:26.000,274,10992010,12605,0,1759323685,12465.858544499999,-2.859902910000528,53243.82255456001 2025-10-01,13:01:27.000,274,10992092,12405,0,1759323686,12466.330086199996,0.8549886000037077,53243.44525008 2025-10-01,13:01:28.000,274,10992116,12325,0,1759323687,12467.11823447,5.866920029999164,53243.3124948 2025-10-01,13:01:29.000,274,10992156,12325,0,1759323688,12469.81949478,11.597862720002013,53243.49415992 2025-10-01,13:01:30.000,274,10992102,12365,0,1759323689,12471.483363350002,14.241286470001796,53243.61992808 2025-10-01,13:01:31.000,274,10992074,12445,0,1759323690,12471.261065120001,10.667377559999295,53243.50813416001 2025-10-01,13:01:32.000,274,10992016,12245,0,1759323691,12468.485705399995,10.244429760001367,53243.3124948 2025-10-01,13:01:33.000,274,10992096,12565,0,1759323692,12466.545648120002,9.94131716999982,53242.9980744 2025-10-01,13:01:34.000,274,10992121,12205,0,1759323693,12465.299430769992,9.342141120003362,53242.627757040005 2025-10-01,13:01:35.000,274,10992114,12365,0,1759323694,12464.376556299998,7.840676430001622,53242.04083896 2025-10-01,13:01:36.000,274,10992034,12445,0,1759323695,12461.722450159992,3.272840190002171,53241.13950048001 2025-10-01,13:01:37.000,274,10992082,12885,0,1759323696,12459.411895830002,-2.1338425200010533,53239.993612800004 2025-10-01,13:01:38.000,274,10992060,12405,0,1759323697,12456.58938194,-2.7612150900022243,53238.98048040001 2025-10-01,13:01:39.000,274,10992132,12565,0,1759323698,12455.942696179998,-2.79646073999902,53238.337665360006 2025-10-01,13:01:40.000,274,10992101,12205,0,1759323699,12456.54896408,-2.126793390001694,53238.23285856 2025-10-01,13:01:41.000,274,10992092,12405,0,1759323700,12456.656745039996,-3.064327679996495,53238.21189720001 2025-10-01,13:01:42.000,274,10992110,12245,0,1759323701,12453.564778749998,-4.47415367999929,53237.932412400005 2025-10-01,13:01:43.000,274,10992085,12445,0,1759323702,12449.711609429993,-6.271681829995941,53237.40139128001 2025-10-01,13:01:44.000,274,10992134,12565,0,1759323703,12449.00429687999,-4.861855830000422,53236.77953760001 2025-10-01,13:01:45.000,274,10992058,12325,0,1759323704,12453.201018009997,-3.0925242000012076,53236.31838768001 2025-10-01,13:01:46.000,274,10992056,12285,0,1759323705,12457.613301059995,-6.412664429997676,53236.038902880005 2025-10-01,13:01:47.000,274,10992097,12365,0,1759323706,12461.796549569997,-12.18590189999668,53235.82928928 2025-10-01,13:01:48.000,274,10992092,12285,0,1759323707,12465.285958150002,-17.43045462000009,53235.66858552 2025-10-01,13:01:49.000,274,10992150,12285,0,1759323708,12468.081526799993,-15.217027799997595,53235.38910072001 2025-10-01,13:01:50.000,274,10992041,12445,0,1759323709,12472.372556269991,-14.145560040000419,53235.1375644 2025-10-01,13:01:51.000,274,10992070,12285,0,1759323710,12476.535595849993,-16.084070789998805,53235.151538640006 2025-10-01,13:01:52.000,274,10992085,12405,0,1759323711,12480.294456829994,-16.436527289995865,53235.3821136 2025-10-01,13:01:53.000,274,10992078,12365,0,1759323712,12483.1708612,-15.217027799997595,53235.535830240005 2025-10-01,13:01:54.000,274,10992161,12445,0,1759323713,12485.939484609997,-14.892767819997971,53235.703521120005 2025-10-01,13:01:55.000,274,10992029,12605,0,1759323714,12486.323454279998,-14.66719565999665,53235.9061476 2025-10-01,13:01:56.000,274,10992062,12525,0,1759323715,12486.72089656999,-16.485871199998655,53236.255503600005 2025-10-01,13:01:57.000,274,10992039,12645,0,1759323716,12486.875831699996,-19.827158820000477,53236.758576240005 2025-10-01,13:01:58.000,274,10992100,12565,0,1759323717,12488.297193109996,-20.96911787999852,53237.45030112001 2025-10-01,13:01:59.000,274,10992119,12445,0,1759323718,12488.357819899997,-17.45160200999817,53238.149013120004 2025-10-01,13:02:00.000,274,10992104,12405,0,1759323719,12487.637034729989,-15.428501700000197,53238.77785392 2025-10-01,13:02:01.000,274,10992099,12405,0,1759323720,12485.636350659996,-15.266371710000385,53239.322849280004 2025-10-01,13:02:02.000,274,10992050,12525,0,1759323721,12485.023346449998,-15.40735431000212,53239.846883280006 2025-10-01,13:02:03.000,274,10992060,12445,0,1759323722,12484.033108879994,-14.068019610000192,53240.31502032 2025-10-01,13:02:04.000,274,10992139,12725,0,1759323723,12482.598274849988,-10.09231028999784,53240.50367256 2025-10-01,13:02:05.000,274,10992057,12525,0,1759323724,12481.446365839998,457.0746822000001,53240.3080332 2025-10-01,13:02:06.000,274,10992042,12605,0,1759323725,12479.36484604999,-3.1912120199995115,53239.81893480001 2025-10-01,13:02:07.000,274,10992115,12365,0,1759323726,12478.906776969998,-3.677601989998948,53239.036377360004 2025-10-01,13:02:08.000,274,10992061,12565,0,1759323727,12480.79294377,-2.4017094599985285,53238.23984568001 2025-10-01,13:02:09.000,274,10992099,12325,0,1759323728,12483.480731459997,-0.5618865299984463,53237.53414656 2025-10-01,13:02:10.000,274,10992074,12485,0,1759323729,12485.67003221,1.863014189999376,53236.9542156 2025-10-01,13:02:11.000,274,10992039,12325,0,1759323730,12487.192438270002,4.421848379999574,53236.374284640005 2025-10-01,13:02:12.000,274,10992032,12405,0,1759323731,12488.526227649993,4.478241420001723,53235.78037944 2025-10-01,13:02:13.000,274,10992052,12405,0,1759323732,12489.597300939997,3.216447150000022,53235.03974472 2025-10-01,13:02:14.000,274,10992122,12285,0,1759323733,12491.860701099991,3.7803775499996846,53234.424878159996 2025-10-01,13:02:15.000,274,10992056,12325,0,1759323734,12496.818625259992,4.37250447000406,53234.145393360006 2025-10-01,13:02:16.000,274,10992059,12405,0,1759323735,12501.446470229996,3.0402189000014914,53234.29911 2025-10-01,13:02:17.000,274,10992030,12485,0,1759323736,12505.245749069996,0.6223673100030283,53234.77423416 2025-10-01,13:02:18.000,274,10992063,12205,0,1759323737,12507.31379624,-2.4581025000006775,53235.38910072001 2025-10-01,13:02:19.000,274,10992100,12365,0,1759323738,12508.277088569994,-6.454959210001107,53236.05287712 2025-10-01,13:02:20.000,274,10992053,12605,0,1759323739,12507.5563034,-8.033964329995797,53236.63280808001 2025-10-01,13:02:21.000,274,10992071,12645,0,1759323740,12506.714264649992,-7.787244779996399,53237.07299664 2025-10-01,13:02:22.000,274,10992067,12565,0,1759323741,12506.31008604999,-5.531523179997748,53237.45728824 2025-10-01,13:02:23.000,274,10992096,12365,0,1759323742,12506.694055719992,-4.410711509997782,53237.92542528001 2025-10-01,13:02:24.000,274,10992157,12565,0,1759323743,12506.09452413,-6.10250270999677,53238.33067824001 2025-10-01,13:02:25.000,274,10992042,12525,0,1759323744,12505.811599109998,-9.027891660000023,53238.47740776001 2025-10-01,13:02:26.000,274,10992040,12285,0,1759323745,12506.478493800001,916.6215651599996,53238.39356232 2025-10-01,13:02:27.000,274,10992079,12445,0,1759323746,12506.761418820002,-2.8740011699992465,53238.12106464001 2025-10-01,13:02:28.000,274,10992096,12405,0,1759323747,12507.899855210002,-0.44205132000206504,53237.89048968 2025-10-01,13:02:29.000,274,10992075,12405,0,1759323748,12511.23432866,1.4118698700040113,53237.98830936 2025-10-01,13:02:30.000,274,10992077,12485,0,1759323749,12513.57182823,0.9677746800007299,53238.37260096 2025-10-01,13:02:31.000,274,10992068,12565,0,1759323750,12512.925142469998,-1.1963082299989765,53238.721956960006 2025-10-01,13:02:32.000,274,10991998,12525,0,1759323751,12511.833860249993,-1.1117186699993908,53238.868686480004 2025-10-01,13:02:33.000,274,10992059,12645,0,1759323752,12509.381843409989,-0.33631436999712605,53238.8756736 2025-10-01,13:02:34.000,274,10992112,12285,0,1759323753,12508.56674989999,-2.5567903199989814,53238.74990544 2025-10-01,13:02:35.000,274,10992095,12565,0,1759323754,12509.76581307999,-4.304974560000119,53238.868686480004 2025-10-01,13:02:36.000,274,10992052,12485,0,1759323755,12512.02247692999,-6.412664429997676,53239.0852872 2025-10-01,13:02:37.000,274,10992044,12605,0,1759323756,12511.21411973,-9.041989919998741,53239.04336448 2025-10-01,13:02:38.000,274,10992111,12285,0,1759323757,12509.74560414999,-11.8193471400009,53238.79881528 2025-10-01,13:02:39.000,274,10992125,12325,0,1759323758,12507.893118899992,-14.49801653999748,53238.45644640001 2025-10-01,13:02:40.000,274,10992036,12525,0,1759323759,12505.730763389998,-16.944064650000655,53238.05818056 2025-10-01,13:02:41.000,274,10992054,12485,0,1759323760,12503.231592379998,-17.86045154999738,53237.56908216001 2025-10-01,13:02:42.000,274,10992076,12445,0,1759323761,12501.850648829997,-15.273420839999744,53237.12190648 2025-10-01,13:02:43.000,274,10992065,12285,0,1759323762,12502.71963282,-16.499969459997374,53237.10793224 2025-10-01,13:02:44.000,274,10992097,12445,0,1759323763,12503.339373339993,-20.75059484999656,53237.429339760005 2025-10-01,13:02:45.000,274,10992050,12485,0,1759323764,12502.147046469989,-24.987121979997028,53237.862541200004 2025-10-01,13:02:46.000,274,10992048,12445,0,1759323765,12499.95774572,-26.742355349997524,53238.37958808001 2025-10-01,13:02:47.000,274,10992052,12445,0,1759323766,12498.7991004,-27.778577459997905,53239.09926144001 2025-10-01,13:02:48.000,274,10992056,12645,0,1759323767,12498.644165269994,-29.202501719999418,53239.95169008 2025-10-01,13:02:49.000,274,10992076,12445,0,1759323768,12499.526621880002,-26.735306219998165,53240.713286160004 2025-10-01,13:02:50.000,274,10992035,12485,0,1759323769,12499.068552799996,-22.01238911999826,53241.29321712 2025-10-01,13:02:51.000,274,10992051,12325,0,1759323770,12498.75868254,-19.002410609995422,53241.9150708 2025-10-01,13:02:52.000,274,10992126,12525,0,1759323771,12497.269958029989,-15.893744280001556,53242.4391048 2025-10-01,13:02:53.000,274,10992025,12285,0,1759323772,12496.185412119994,-12.658193609997397,53242.94916456 2025-10-01,13:02:54.000,274,10992148,12645,0,1759323773,12496.25951153,-7.878883469995344,53243.68979928 2025-10-01,13:02:55.000,274,10992039,12605,0,1759323774,12498.327558700003,-2.7612150900022243,53244.63306048001 2025-10-01,13:02:56.000,274,10992076,12525,0,1759323775,12502.55122506999,2.1449793900028453,53245.813883760005 2025-10-01,13:02:57.000,274,10992049,12565,0,1759323776,12506.741209890002,5.232498329998634,53247.106500960006 2025-10-01,13:02:58.000,274,10992072,12605,0,1759323777,12509.476151749994,7.488219930004561,53248.53187344 2025-10-01,13:02:59.000,274,10992108,12525,0,1759323778,12511.598089400002,11.499174900003709,53250.16685952001 2025-10-01,13:03:00.000,274,10992032,12565,0,1759323779,12515.96995459,14.593742969998857,53251.87171680001 2025-10-01,13:03:01.000,274,10992090,12565,0,1759323780,12518.570170250001,15.467835089999426,53253.40189608001 2025-10-01,13:03:02.000,274,10992123,12605,0,1759323781,12518.624060729991,15.326852489997691,53254.33118304 2025-10-01,13:03:03.000,274,10992049,12565,0,1759323782,12515.383895619998,16.898808480000298,53254.91111400001 2025-10-01,13:03:04.000,274,10992089,12325,0,1759323783,12512.32561087999,18.181750140000076,53254.89713976 2025-10-01,13:03:05.000,274,10991998,12525,0,1759323784,12512.14373050999,19.358954850002192,53254.86220416001 2025-10-01,13:03:06.000,274,10992085,12325,0,1759323785,12515.188542629992,21.311563859999296,53254.93207536 2025-10-01,13:03:07.000,274,10992005,12325,0,1759323786,12517.303743969991,23.658924150004168,53255.09277912 2025-10-01,13:03:08.000,274,10992061,12445,0,1759323787,12517.16228145999,22.77073377000488,53255.12771472001 2025-10-01,13:03:09.000,274,10992073,12205,0,1759323788,12516.178780199996,17.7024093,53254.84124280001 2025-10-01,13:03:10.000,274,10992097,12445,0,1759323789,12514.60921997,10.364264969997748,53254.128556560005 2025-10-01,13:03:11.000,274,10992033,12365,0,1759323790,12513.18112224999,7.798381649998191,53253.35298624001 2025-10-01,13:03:12.000,274,10992064,12685,0,1759323791,12514.245459229998,7.650349920004373,53252.6752356 2025-10-01,13:03:13.000,274,10992039,12525,0,1759323792,12517.06123680999,7.058222999999998,53252.01145920001 2025-10-01,13:03:14.000,274,10992071,12325,0,1759323793,12519.991531660002,4.464143160003005,53251.2079404 2025-10-01,13:03:15.000,274,10992101,12445,0,1759323794,12520.57759062999,0.6012199199976749,53250.292627680006 2025-10-01,13:03:16.000,274,10992055,12485,0,1759323795,12520.260984059998,0.12187908000487369,53249.51007024 2025-10-01,13:03:17.000,274,10992068,12485,0,1759323796,12519.66818878,-0.19533176999539137,53248.86026808 2025-10-01,13:03:18.000,274,10992051,12765,0,1759323797,12521.399420449998,-2.1972846899952856,53248.4829636 2025-10-01,13:03:19.000,274,10992109,12445,0,1759323798,12522.713000899988,-4.072353269999439,53248.24540152 2025-10-01,13:03:20.000,274,10992101,12405,0,1759323799,12523.211487839995,-6.462008340000466,53248.14758184 2025-10-01,13:03:21.000,274,10992070,12565,0,1759323800,12522.234722889996,-12.171803639997961,53248.20347880001 2025-10-01,13:03:22.000,274,10992028,12325,0,1759323801,12520.47654597999,-18.783887580000737,53248.329246960006 2025-10-01,13:03:23.000,274,10992078,12645,0,1759323802,12520.220566199998,-21.42731133000052,53248.60174464 2025-10-01,13:03:24.000,274,10992127,12325,0,1759323803,12522.989189609994,-20.489777039998444,53249.13975288001 2025-10-01,13:03:25.000,274,10992071,12445,0,1759323804,12524.794520689997,-22.801891679999244,53249.81051640001 2025-10-01,13:03:26.000,274,10992069,12485,0,1759323805,12526.83562261999,-27.04546793999907,53250.607048080004 2025-10-01,13:03:27.000,274,10992035,12565,0,1759323806,12527.340845869992,431.4369963900026,53251.11710784 2025-10-01,13:03:28.000,274,10992098,12845,0,1759323807,12528.762207279993,-33.50952015000075,53251.67607744001 2025-10-01,13:03:29.000,274,10992122,12845,0,1759323808,12527.83259649999,-33.69279752999864,53252.24203416 2025-10-01,13:03:30.000,274,10992080,12605,0,1759323809,12526.027265420002,-34.32721922999917,53252.75908104001 2025-10-01,13:03:31.000,274,10992093,12405,0,1759323810,12522.874672339989,-33.86902577999717,53253.024591600006 2025-10-01,13:03:32.000,274,10992082,12485,0,1759323811,12521.035659709996,-34.36951400999533,53253.08048856 2025-10-01,13:03:33.000,274,10992065,12485,0,1759323812,12521.73623594999,-35.02508310000121,53252.98266888 2025-10-01,13:03:34.000,274,10992084,12445,0,1759323813,12522.248195510001,-34.665577469997515,53252.75209392 2025-10-01,13:03:35.000,274,10992047,12565,0,1759323814,12522.840990789999,-34.92639527999563,53252.47959624 2025-10-01,13:03:36.000,274,10992119,12445,0,1759323815,12522.564802079993,-36.10359998999775,53252.05338192 2025-10-01,13:03:37.000,274,10992076,12645,0,1759323816,12521.96527049,-35.074427009996725,53251.5223608 2025-10-01,13:03:38.000,274,10992086,12325,0,1759323817,12522.416603259997,-30.85904727000161,53251.04723664 2025-10-01,13:03:39.000,274,10992086,12285,0,1759323818,12523.25864200999,-28.94873304000066,53250.57909960001 2025-10-01,13:03:40.000,274,10992096,12645,0,1759323819,12523.898591459998,-27.792675719996623,53250.32756328 2025-10-01,13:03:41.000,274,10992089,12605,0,1759323820,12525.70392254,-26.65776578999794,53250.34852464 2025-10-01,13:03:42.000,274,10992081,12445,0,1759323821,12528.472545949997,-24.75450068999635,53250.57211248 2025-10-01,13:03:43.000,274,10992049,12645,0,1759323822,12530.325031199995,-24.317454629999702,53250.83762304001 2025-10-01,13:03:44.000,274,10992036,12205,0,1759323823,12529.19333111999,-24.15532463999989,53250.74679048001 2025-10-01,13:03:45.000,274,10992092,12285,0,1759323824,12525.46141538,-23.499755550001282,53250.21576936001 2025-10-01,13:03:46.000,274,10992057,12605,0,1759323825,12522.01916096999,-21.293377859998145,53249.719683840005 2025-10-01,13:03:47.000,274,10992067,12405,0,1759323826,12521.217540079997,-19.650930570001947,53249.23058544 2025-10-01,13:03:48.000,274,10992112,12565,0,1759323827,12522.153887169996,-21.723374789995432,53249.11180440001 2025-10-01,13:03:49.000,274,10992074,12565,0,1759323828,12522.342503849992,-22.491729959998338,53249.15372712 2025-10-01,13:03:50.000,274,10992083,12285,0,1759323829,12519.755760809996,-22.266157799997018,53249.16071424001 2025-10-01,13:03:51.000,274,10992102,12445,0,1759323830,12519.008030399993,-22.06173303000105,53249.18866272001 2025-10-01,13:03:52.000,274,10992054,12925,0,1759323831,12520.894197199996,-20.257155749997764,53249.321418 2025-10-01,13:03:53.000,274,10992061,12405,0,1759323832,12524.25561588999,-21.342721770000935,53249.57994144 2025-10-01,13:03:54.000,274,10992073,12565,0,1759323833,12526.034001729997,-23.91565421999985,53249.69173536001 2025-10-01,13:03:55.000,274,10992117,12485,0,1759323834,12525.185226669993,435.28582137000194,53249.53801872 2025-10-01,13:03:56.000,274,10992125,12645,0,1759323835,12522.99592591999,-27.595300080000015,53249.08385592 2025-10-01,13:03:57.000,274,10992051,12445,0,1759323836,12520.139730479998,-24.92367980999552,53248.37116968001 2025-10-01,13:03:58.000,274,10992067,12565,0,1759323837,12518.34787202,-20.21486097000161,53247.34406304001 2025-10-01,13:03:59.000,274,10992085,12245,0,1759323838,12516.306770089992,-17.289472019998357,53246.06542008 2025-10-01,13:04:00.000,274,10992098,12445,0,1759323839,12515.148124769992,-15.823252980000689,53244.69594456 2025-10-01,13:04:01.000,274,10992096,12485,0,1759323840,12514.339767569989,-14.815227389997744,53243.42428872 2025-10-01,13:04:02.000,274,10992081,12565,0,1759323841,12515.74092004999,444.0619882200044,53242.46705328 2025-10-01,13:04:03.000,274,10992127,12125,0,1759323842,12518.253563679995,-19.918797509999422,53241.78231552001 2025-10-01,13:04:04.000,274,10992126,12445,0,1759323843,12521.271430560002,440.30480193000403,53241.30020424 2025-10-01,13:04:05.000,274,10992102,12605,0,1759323844,12524.41728732999,-22.06878216000041,53240.92988688 2025-10-01,13:04:06.000,274,10992099,12605,0,1759323845,12527.239801219992,-20.003387069999008,53240.41982712001 2025-10-01,13:04:07.000,274,10992048,12565,0,1759323846,12528.007740559995,-14.984406509996916,53239.69316664 2025-10-01,13:04:08.000,274,10992088,12325,0,1759323847,12528.06163104,-11.58672585000022,53238.66606000001 2025-10-01,13:04:09.000,274,10992059,12365,0,1759323848,12527.77196970999,-8.971498619997874,53237.5131852 2025-10-01,13:04:10.000,274,10992076,12485,0,1759323849,12526.66047856,457.21566480000183,53236.31838768001 2025-10-01,13:04:11.000,274,10992049,12285,0,1759323850,12525.838648739991,-0.5900830499958829,53235.05371896001 2025-10-01,13:04:12.000,274,10992050,12125,0,1759323851,12524.188252789994,-1.4218803900002968,53233.74712752 2025-10-01,13:04:13.000,274,10992039,12525,0,1759323852,12522.605219939993,-3.5577667799952906,53232.55931712001 2025-10-01,13:04:14.000,274,10992047,12405,0,1759323853,12522.942035439999,-5.0239858200002345,53231.69990136001 2025-10-01,13:04:15.000,274,10992063,12525,0,1759323854,12523.171069979995,-5.0239858200002345,53231.008176480005 2025-10-01,13:04:16.000,274,10992071,12405,0,1759323855,12520.941351369991,-4.417760639997141,53230.456194000006 2025-10-01,13:04:17.000,274,10992019,12525,0,1759323856,12517.135336219995,-6.187092269996356,53229.953121360006 2025-10-01,13:04:18.000,274,10992034,12365,0,1759323857,12514.077051480002,-10.240342019998934,53229.27537072001 2025-10-01,13:04:19.000,274,10992083,12485,0,1759323858,12512.985769259998,-15.442599959998915,53228.68845264 2025-10-01,13:04:20.000,274,10992062,12325,0,1759323859,12515.82849208,-18.375038040001527,53228.60460720001 2025-10-01,13:04:21.000,274,10992082,12445,0,1759323860,12516.663794519998,-20.489777039998444,53228.71640112 2025-10-01,13:04:22.000,274,10992094,12445,0,1759323861,12514.097260410002,-25.1563010999962,53228.926014720004 2025-10-01,13:04:23.000,274,10992085,12405,0,1759323862,12512.11004896,-31.296093329998257,53228.98889880001 2025-10-01,13:04:24.000,274,10992073,12565,0,1759323863,12510.102628579996,-36.63933386999997,53229.05178288 2025-10-01,13:04:25.000,274,10992080,12525,0,1759323864,12507.677556980001,420.9408418200037,53228.85614352 2025-10-01,13:04:26.000,274,10992053,12445,0,1759323865,12507.52935815999,-42.659290889998374,53228.62556856 2025-10-01,13:04:27.000,274,10992123,12485,0,1759323866,12507.697765910001,-41.16487532999599,53228.562684480006 2025-10-01,13:04:28.000,274,10992074,12485,0,1759323867,12507.158861109994,-39.028988940001,53228.2901868 2025-10-01,13:04:29.000,274,10992044,12525,0,1759323868,12506.12820567999,-38.87390808000055,53227.92685656 2025-10-01,13:04:30.000,274,10992068,12245,0,1759323869,12505.023450839995,-40.65733796999848,53227.73820432 2025-10-01,13:04:31.000,274,10992085,12485,0,1759323870,12503.95911386,-42.7368313199986,53227.7312172 2025-10-01,13:04:32.000,274,10992082,12565,0,1759323871,12502.645533409996,-44.682391199996346,53227.88493384001 2025-10-01,13:04:33.000,274,10992078,12445,0,1759323872,12502.504070899995,-46.79008107000118,53228.15044440001 2025-10-01,13:04:34.000,274,10992078,12485,0,1759323873,12501.19049044999,-47.403355379996356,53228.38101936 2025-10-01,13:04:35.000,274,10992076,12205,0,1759323874,12498.165887260002,-48.08007186000032,53228.45089056 2025-10-01,13:04:36.000,274,10992054,12645,0,1759323875,12494.319454249991,413.13040578000073,53228.33210952 2025-10-01,13:04:37.000,274,10992085,12645,0,1759323876,12492.312033869988,-47.170734089995676,53228.01070200001 2025-10-01,13:04:38.000,274,10992036,12565,0,1759323877,12488.970824109994,-46.761884549996466,53227.54955208001 2025-10-01,13:04:39.000,274,10992085,12645,0,1759323878,12486.70742395,-48.79908312000043,53227.33295136 2025-10-01,13:04:40.000,274,10992090,12685,0,1759323879,12486.875831699996,-47.19893061000039,53227.07442792001 2025-10-01,13:04:41.000,274,10992080,12485,0,1759323880,12486.66700609,-43.03289478000079,53226.6831492 2025-10-01,13:04:42.000,274,10992101,12565,0,1759323881,12484.922301799998,-39.5858702100013,53226.23597352001 2025-10-01,13:04:43.000,274,10992082,12285,0,1759323882,12483.420104669996,-36.29392650000227,53225.86565616 2025-10-01,13:04:44.000,274,10992106,12365,0,1759323883,12481.917907539995,-35.08852526999544,53225.62809408 2025-10-01,13:04:45.000,274,10992086,12485,0,1759323884,12483.669348139993,-34.4047596599994,53225.690978160004 2025-10-01,13:04:46.000,274,10992080,12565,0,1759323885,12487.610089489994,-35.074427009996725,53225.99841144001 2025-10-01,13:04:47.000,274,10992123,12525,0,1759323886,12493.800758379999,-34.46820183000091,53226.3687288 2025-10-01,13:04:48.000,274,10992063,12845,0,1759323887,12499.156124829991,-35.758192620000045,53226.766994640006 2025-10-01,13:04:49.000,274,10992095,12685,0,1759323888,12504.922406189995,-38.62013940000179,53227.39583544 2025-10-01,13:04:50.000,274,10992078,12685,0,1759323889,12513.976006830002,-38.26768289999745,53228.255251200004 2025-10-01,13:04:51.000,274,10992079,12725,0,1759323890,12522.867936029994,-34.82065832999797,53229.261396480004 2025-10-01,13:04:52.000,274,10992076,12565,0,1759323891,12529.685081750002,-32.37461022000207,53230.25356752 2025-10-01,13:04:53.000,274,10992064,12205,0,1759323892,12533.807703469989,-32.25477500999841,53231.224777200005 2025-10-01,13:04:54.000,274,10992100,12605,0,1759323893,12535.801651230002,-34.714921380000305,53231.95842480001 2025-10-01,13:04:55.000,274,10992092,12645,0,1759323894,12537.559828139994,-36.406712579999294,53232.51040728001 2025-10-01,13:04:56.000,274,10992062,12765,0,1759323895,12538.83299073,-35.63835740999639,53232.782904960004 2025-10-01,13:04:57.000,274,10992114,12445,0,1759323896,12538.435548439993,-36.0119612999988,53232.76893072 2025-10-01,13:04:58.000,274,10992086,12525,0,1759323897,12538.462493679988,-37.90817727000103,53232.69905952 2025-10-01,13:04:59.000,274,10992118,12405,0,1759323898,12539.92427294999,-38.21833899000194,53232.685085280005 2025-10-01,13:05:00.000,274,10992089,12445,0,1759323899,12541.460151629995,-38.31702681000024,53232.75495648001 2025-10-01,13:05:01.000,274,10992111,12645,0,1759323900,12541.500569489996,-40.396520160000364,53232.90867312 2025-10-01,13:05:02.000,274,10992100,12485,0,1759323901,12540.23414321,417.8251263600032,53233.069376880005 2025-10-01,13:05:03.000,274,10992109,12285,0,1759323902,12539.385368149997,-45.66926940000121,53233.15322232 2025-10-01,13:05:04.000,274,10992129,12405,0,1759323903,12540.402550959996,-45.85959590999846,53233.09732536 2025-10-01,13:05:05.000,274,10992072,12405,0,1759323904,12540.968400999998,-45.30271463999816,53232.90867312 2025-10-01,13:05:06.000,274,10992098,12485,0,1759323905,12541.035764099994,-45.182879430001776,53232.76893072 2025-10-01,13:05:07.000,274,10992141,12605,0,1759323906,12541.460151629995,-44.788128150001285,53232.40560048 2025-10-01,13:05:08.000,274,10992101,12645,0,1759323907,12542.955612450001,-46.25434718999895,53231.95842480001 2025-10-01,13:05:09.000,274,10992048,12285,0,1759323908,12546.24293172999,-46.71958977000031,53231.79073392001 2025-10-01,13:05:10.000,274,10992092,12205,0,1759323909,12548.351396759994,-45.35910768000031,53231.58112032001 2025-10-01,13:05:11.000,274,10992099,12325,0,1759323910,12551.052657069995,-42.38437482000154,53231.51823624 2025-10-01,13:05:12.000,274,10992106,12325,0,1759323911,12553.066813759993,-38.77522026000224,53231.49028776 2025-10-01,13:05:13.000,274,10992068,12285,0,1759323912,12553.140913169998,-37.77424379999866,53231.51823624 2025-10-01,13:05:14.000,274,10992041,12205,0,1759323913,12551.463571979992,-37.851784229998884,53231.30163552 2025-10-01,13:05:15.000,274,10992077,12605,0,1759323914,12550.291454040002,-37.788342059997376,53231.0151636 2025-10-01,13:05:16.000,274,10992093,12405,0,1759323915,12549.415733739988,-39.50832978000108,53230.58196216 2025-10-01,13:05:17.000,274,10992110,12725,0,1759323916,12550.742786809999,-39.78324584999791,53230.267541760004 2025-10-01,13:05:18.000,274,10992059,12525,0,1759323917,12554.72394602,-39.68455802999961,53229.89023728 2025-10-01,13:05:19.000,274,10992101,12485,0,1759323918,12558.30092663,-38.035061609996774,53229.6526752 2025-10-01,13:05:20.000,274,10992052,12285,0,1759323919,12559.71555172999,-35.307048299997405,53229.44306160001 2025-10-01,13:05:21.000,274,10992094,12445,0,1759323920,12561.056077419991,-32.755263239996566,53229.28934496 2025-10-01,13:05:22.000,274,10992058,12365,0,1759323921,12561.87117092999,-29.336435190001794,53229.261396480004 2025-10-01,13:05:23.000,274,10992058,12365,0,1759323922,12560.456545829999,-26.615471010001784,53229.20549952001 2025-10-01,13:05:24.000,274,10992084,12325,0,1759323923,12558.105573639994,-26.255965379998088,53228.98191168 2025-10-01,13:05:25.000,274,10992073,12725,0,1759323924,12557.950638509988,-25.76957540999865,53228.6395428 2025-10-01,13:05:26.000,274,10992102,12485,0,1759323925,12561.02239587,-25.106957190000685,53228.05262472001 2025-10-01,13:05:27.000,274,10992106,12285,0,1759323926,12564.215406809999,-26.24186711999937,53227.36089984001 2025-10-01,13:05:28.000,274,10992100,12605,0,1759323927,12567.84627789999,-26.93268186000205,53226.84385296 2025-10-01,13:05:29.000,274,10992083,12445,0,1759323928,12572.042999029996,-23.04861122999864,53226.35475456001 2025-10-01,13:05:30.000,274,10992104,12525,0,1759323929,12574.602796829997,-18.20585891999508,53225.907578880004 2025-10-01,13:05:31.000,274,10992104,12525,0,1759323930,12579.291268590001,-12.799176209999132,53225.6001456 2025-10-01,13:05:32.000,274,10992072,12405,0,1759323931,12586.101677999999,-7.004791350002051,53225.62809408 2025-10-01,13:05:33.000,274,10992088,12685,0,1759323932,12591.969004009989,-0.2869704600016121,53225.928540240006 2025-10-01,13:05:34.000,274,10992076,12285,0,1759323933,12597.102072229995,4.238571000001684,53226.46654848 2025-10-01,13:05:35.000,274,10992089,12525,0,1759323934,12600.113202799992,6.381506520003313,53227.032505200004 2025-10-01,13:05:36.000,274,10992081,12325,0,1759323935,12604.094362009993,6.903142139999545,53227.57051344 2025-10-01,13:05:37.000,274,10992058,12485,0,1759323936,12608.513381370001,10.667377559999295,53228.07358608 2025-10-01,13:05:38.000,274,10992102,12445,0,1759323937,12613.626240659993,16.53225372000452,53228.55569736001 2025-10-01,13:05:39.000,274,10992076,12685,0,1759323938,12616.73841587999,21.945985559999826,53229.21947376 2025-10-01,13:05:40.000,274,10992106,12485,0,1759323939,12619.742810139993,26.67595178999909,53229.94613424001 2025-10-01,13:05:41.000,274,10992112,12445,0,1759323940,12623.104228830001,31.97689755000465,53230.602923520004 2025-10-01,13:05:42.000,274,10992096,12525,0,1759323941,12625.354156369991,34.782451290004246,53231.31560976001 2025-10-01,13:05:43.000,274,10992110,12485,0,1759323942,12626.43870228,35.70588732000033,53231.79073392001 2025-10-01,13:05:44.000,274,10992055,12605,0,1759323943,12629.611504289998,37.04522202000226,53232.14707704 2025-10-01,13:05:45.000,274,10992105,12285,0,1759323944,12631.578506810001,35.6283468900001,53232.398613360005 2025-10-01,13:05:46.000,274,10992082,12205,0,1759323945,12634.360602839988,32.35050143999979,53232.53136864 2025-10-01,13:05:47.000,274,10992073,12365,0,1759323946,12639.918058589996,30.27100808999967,53232.58027848001 2025-10-01,13:05:48.000,274,10992090,12525,0,1759323947,12645.583295299999,29.89740420000453,53232.72002088 2025-10-01,13:05:49.000,274,10992087,12405,0,1759323948,12649.793489049996,29.425112490003812,53232.99251856001 2025-10-01,13:05:50.000,274,10992053,12485,0,1759323949,12651.73354632999,29.107901640003547,53233.3209132 2025-10-01,13:05:51.000,274,10992037,12525,0,1759323950,12651.99626241999,26.73234483000124,53233.600398 2025-10-01,13:05:52.000,274,10992113,12525,0,1759323951,12653.868956599988,23.257123740004317,53233.858921440005 2025-10-01,13:05:53.000,274,10992095,12405,0,1759323952,12657.72886222999,20.352882179999142,53234.11744488001 2025-10-01,13:05:54.000,274,10992069,12485,0,1759323953,12661.986210149997,17.98437450000347,53234.2292388 2025-10-01,13:05:55.000,274,10992079,12365,0,1759323954,12666.25029438,479.58960341999773,53234.194303200005 2025-10-01,13:05:56.000,274,10992076,12645,0,1759323955,12668.62147549999,17.899784940003883,53233.81699872 2025-10-01,13:05:57.000,274,10992096,12365,0,1759323956,12669.618449379988,19.098137040004076,53233.20213216 2025-10-01,13:05:58.000,274,10992078,12525,0,1759323957,12670.24492620999,18.9642035700017,53232.55931712001 2025-10-01,13:05:59.000,274,10992070,12445,0,1759323958,12669.416360080002,19.619772660000308,53232.12611568001 2025-10-01,13:06:00.000,274,10992144,12605,0,1759323959,12668.008471289992,19.61272353000095,53231.83964376001 2025-10-01,13:06:01.000,274,10992063,12485,0,1759323960,12669.281633879997,20.24009610000212,53231.797721040006 2025-10-01,13:06:02.000,274,10992098,12445,0,1759323961,12673.855588369996,23.278271130002395,53232.2379096 2025-10-01,13:06:03.000,274,10992139,12525,0,1759323962,12677.54034993999,29.150196419999702,53232.74796936001 2025-10-01,13:06:04.000,274,10992081,12485,0,1759323963,12680.578425749998,33.59819745000277,53233.44668136001 2025-10-01,13:06:05.000,274,10992082,12165,0,1759323964,12685.132171309997,36.51653726999939,53234.38295544001 2025-10-01,13:06:06.000,274,10992069,12165,0,1759323965,12689.766752589996,37.24964678999822,53235.40307496 2025-10-01,13:06:07.000,274,10992097,12605,0,1759323966,12694.48890589999,38.046198479998566,53236.57691112 2025-10-01,13:06:08.000,274,10992130,12405,0,1759323967,12697.297947170002,37.524562860002334,53237.77869576 2025-10-01,13:06:09.000,274,10992082,12565,0,1759323968,12700.154142609994,37.42587504000403,53238.99445464 2025-10-01,13:06:10.000,274,10992110,12485,0,1759323969,12702.188508229992,36.63637248000305,53240.349955920006 2025-10-01,13:06:11.000,274,10992133,12645,0,1759323970,12704.728097099993,37.20735201000207,53241.74737992 2025-10-01,13:06:12.000,274,10992105,12565,0,1759323971,12706.64794545,37.53161199000169,53243.0679456 2025-10-01,13:06:13.000,274,10992109,12485,0,1759323972,12710.379861189991,38.567834100002074,53244.570176400004 2025-10-01,13:06:14.000,274,10992079,12365,0,1759323973,12712.879032199991,39.86487402000057,53246.14227840001 2025-10-01,13:06:15.000,274,10992077,12525,0,1759323974,12714.987497229995,41.852728680001746,53247.77027736001 2025-10-01,13:06:16.000,274,10992084,12485,0,1759323975,12716.408858639996,44.573692860001756,53249.30045664 2025-10-01,13:06:17.000,274,10992064,12645,0,1759323976,12717.015126539998,46.06810842000414,53250.62102232001 2025-10-01,13:06:18.000,274,10992098,12485,0,1759323977,12717.048808089989,44.55254547000368,53251.94158800001 2025-10-01,13:06:19.000,274,10992085,12445,0,1759323978,12716.893872959998,40.865850480004156,53253.073501440005 2025-10-01,13:06:20.000,274,10992076,12645,0,1759323979,12716.974708679998,39.547663170000305,53254.1075952 2025-10-01,13:06:21.000,274,10992103,12445,0,1759323980,12716.024888969994,40.35126399000001,53254.98098520001 2025-10-01,13:06:22.000,274,10992094,12405,0,1759323981,12717.628130749996,44.49615243000153,53255.70065856001 2025-10-01,13:06:23.000,274,10992037,12845,0,1759323982,12721.083857779995,49.24021691999951,53256.3434736 2025-10-01,13:06:24.000,274,10992082,12565,0,1759323983,12724.970708649991,52.109212830000615,53257.00725 2025-10-01,13:06:25.000,274,10992092,12485,0,1759323984,12726.92423854999,54.252148350002244,53257.664039279996 2025-10-01,13:06:26.000,274,10992107,12485,0,1759323985,12726.149562899991,56.44442777999939,53258.39768688 2025-10-01,13:06:27.000,274,10992066,12565,0,1759323986,12724.9370271,59.33457107999857,53258.9985792 2025-10-01,13:06:28.000,274,10992072,12885,0,1759323987,12722.855507309992,62.591269140000804,53259.3828708 2025-10-01,13:06:29.000,274,10992051,12285,0,1759323988,12720.726833349989,62.95782390000386,53259.6972912 2025-10-01,13:06:30.000,274,10992069,12805,0,1759323989,12721.636235199992,62.9507747700045,53259.96978888001 2025-10-01,13:06:31.000,274,10992039,12605,0,1759323990,12721.669916749997,58.54506852000486,53260.3610676 2025-10-01,13:06:32.000,274,10992099,12405,0,1759323991,12721.023230989995,52.82117496000137,53260.52875848 2025-10-01,13:06:33.000,274,10992089,12485,0,1759323992,12722.565845979996,50.45971640999778,53260.675488 2025-10-01,13:06:34.000,274,10992067,12565,0,1759323993,12724.330759199998,49.902835140004754,53260.87811448001 2025-10-01,13:06:35.000,274,10992116,12445,0,1759323994,12726.439224230002,49.13447997000185,53261.01086976 2025-10-01,13:06:36.000,274,10992104,12565,0,1759323995,12727.820167780003,47.32990268999856,53261.10868944 2025-10-01,13:06:37.000,274,10992067,12365,0,1759323996,12726.493114709992,44.49615243000153,53261.339264400005 2025-10-01,13:06:38.000,274,10992055,12525,0,1759323997,12725.97441884,40.91519438999967,53261.52791664001 2025-10-01,13:06:39.000,274,10992077,12285,0,1759323998,12727.618078480002,37.172106359998,53261.95413096001 2025-10-01,13:06:40.000,274,10992092,12285,0,1759323999,12727.436198110001,34.68376346999867,53262.345409680005 2025-10-01,13:06:41.000,274,10992107,12325,0,1759324000,12726.358388510002,32.9708248800016,53262.8065596 2025-10-01,13:06:42.000,274,10992040,12445,0,1759324001,12725.004390199996,31.730177999997977,53262.99521184 2025-10-01,13:06:43.000,274,10992092,12525,0,1759324002,12726.0148367,32.32935405000171,53263.04412168 2025-10-01,13:06:44.000,274,10992122,12565,0,1759324003,12728.52748032999,32.4139436100013,53263.03014744 2025-10-01,13:06:45.000,274,10992086,12125,0,1759324004,12730.878452519995,33.062463570000546,53262.99521184 2025-10-01,13:06:46.000,274,10992086,12565,0,1759324005,12731.94278949999,31.617391920000955,53262.96027624001 2025-10-01,13:06:47.000,274,10992059,12725,0,1759324006,12734.42175157999,31.560998879998806,53262.98822472001 2025-10-01,13:06:48.000,274,10992098,12365,0,1759324007,12737.190374990001,31.271984550003253,53263.22578680001 2025-10-01,13:06:49.000,274,10992051,12485,0,1759324008,12737.98525957,30.67280849999952,53263.49828448 2025-10-01,13:06:50.000,274,10992064,12485,0,1759324009,12738.470273890001,30.757398059999105,53264.022318480005 2025-10-01,13:06:51.000,274,10992074,12725,0,1759324010,12740.214978179989,31.34952498000348,53264.4834684 2025-10-01,13:06:52.000,274,10992061,12485,0,1759324011,12740.053306739988,29.756421600002795,53264.93064408001 2025-10-01,13:06:53.000,274,10992081,12445,0,1759324012,12737.439618459997,26.069726610003272,53265.293974320004 2025-10-01,13:06:54.000,274,10992102,12365,0,1759324013,12734.185980729999,21.713364269999147,53265.57345912001 2025-10-01,13:06:55.000,274,10992040,12605,0,1759324014,12732.117933559995,19.944032639999932,53265.7760856 2025-10-01,13:06:56.000,274,10992085,12445,0,1759324015,12730.918870379995,21.480742979998467,53265.78307272 2025-10-01,13:06:57.000,274,10992108,12525,0,1759324016,12729.578344689995,26.401035720002255,53265.6363432 2025-10-01,13:06:58.000,274,10992093,12325,0,1759324017,12727.456407040001,29.474456399999326,53265.39878112 2025-10-01,13:06:59.000,274,10992059,12205,0,1759324018,12722.700572180001,30.468383730003552,53265.147244800006 2025-10-01,13:07:00.000,274,10992102,12325,0,1759324019,12717.163325359994,29.488554659998044,53264.76295320001 2025-10-01,13:07:01.000,274,10992080,12605,0,1759324020,12712.690415519995,28.015286490001017,53264.39962296001 2025-10-01,13:07:02.000,274,10992071,12605,0,1759324021,12707.139696079998,25.16038883999863,53263.89655032001 2025-10-01,13:07:03.000,274,10992100,12365,0,1759324022,12703.569451779993,21.762708180001937,53263.3305936 2025-10-01,13:07:04.000,274,10992077,12365,0,1759324023,12700.497694419995,20.789928240003064,53262.631881600006 2025-10-01,13:07:05.000,274,10992048,12525,0,1759324024,12698.820353229989,21.64287296999828,53261.80740144 2025-10-01,13:07:06.000,274,10992098,12805,0,1759324025,12699.520929469996,21.85434687000088,53261.21349624001 2025-10-01,13:07:07.000,274,10992141,12525,0,1759324026,12701.050071839993,20.07091698000295,53260.77330768 2025-10-01,13:07:08.000,274,10992091,12565,0,1759324027,12701.60244925999,15.20701728000131,53260.42395168001 2025-10-01,13:07:09.000,274,10992089,12245,0,1759324028,12702.936238639995,8.764112459997705,53260.235299440006 2025-10-01,13:07:10.000,274,10992092,12445,0,1759324029,12703.481879749997,1.136953799999901,53260.10254416 2025-10-01,13:07:11.000,274,10992084,12765,0,1759324030,12704.499062559997,-4.47415367999929,53259.85799496 2025-10-01,13:07:12.000,274,10992063,12285,0,1759324031,12704.990813189994,-8.344126049996703,53259.68331696001 2025-10-01,13:07:13.000,274,10992095,12645,0,1759324032,12707.058860359997,-11.762954099998751,53259.564535920006 2025-10-01,13:07:14.000,274,10992122,12645,0,1759324033,12708.648629519994,-14.857522170001175,53259.38985792001 2025-10-01,13:07:15.000,274,10992106,12405,0,1759324034,12708.9046093,-20.045681849995162,53259.396845040006 2025-10-01,13:07:16.000,274,10992128,12325,0,1759324035,12706.43911983999,-27.87021614999685,53259.57851016 2025-10-01,13:07:17.000,274,10992093,12365,0,1759324036,12702.350179669993,-36.801463859999785,53259.73921392 2025-10-01,13:07:18.000,274,10992090,12205,0,1759324037,12697.425937059998,-43.237319549996755,53259.86498208 2025-10-01,13:07:19.000,274,10992089,12565,0,1759324038,12692.1985605,-48.728591819999565,53259.87196920001 2025-10-01,13:07:20.000,274,10992119,12565,0,1759324039,12687.483143500001,-56.36279960999673,53259.69030408 2025-10-01,13:07:21.000,274,10992113,12605,0,1759324040,12682.841825909993,-63.39078221999807,53259.25011552001 2025-10-01,13:07:22.000,274,10992065,12605,0,1759324041,12678.510378579995,-69.93237485999998,53258.78197848 2025-10-01,13:07:23.000,274,10992048,12485,0,1759324042,12674.684154499999,-71.37039738000021,53258.1601248 2025-10-01,13:07:24.000,274,10992059,12525,0,1759324043,12670.379652409996,-69.55172183999821,53257.33564464001 2025-10-01,13:07:25.000,274,10992092,12405,0,1759324044,12665.536245520001,-65.04732777000027,53256.33648648 2025-10-01,13:07:26.000,274,10992110,12445,0,1759324045,12659.13675102,-56.842140449996805,53254.9460496 2025-10-01,13:07:27.000,274,10992089,12445,0,1759324046,12653.788120879988,-49.095146579995344,53253.2691408 2025-10-01,13:07:28.000,274,10992066,12405,0,1759324047,12649.66549916,-43.61092343999917,53251.55729640001 2025-10-01,13:07:29.000,274,10992071,12565,0,1759324048,12646.277135229997,-36.89310254999873,53249.57994144 2025-10-01,13:07:30.000,274,10992091,12445,0,1759324049,12644.040680309998,-28.26496742999734,53247.574638 2025-10-01,13:07:31.000,274,10992039,12645,0,1759324050,12642.693418310002,-19.64388143999531,53245.646192880005 2025-10-01,13:07:32.000,274,10992063,12285,0,1759324051,12642.14104088999,-14.413426979997894,53243.60595384001 2025-10-01,13:07:33.000,274,10992097,12485,0,1759324052,12640.73988840999,-12.129508860001806,53241.670521600005 2025-10-01,13:07:34.000,274,10992058,12325,0,1759324053,12642.37007543,-8.273634749995836,53239.69316664 2025-10-01,13:07:35.000,274,10992084,12445,0,1759324054,12644.411177359994,-5.242508850002196,53237.79965712 2025-10-01,13:07:36.000,274,10992058,12645,0,1759324055,12644.067625549993,-6.215288790001068,53236.038902880005 2025-10-01,13:07:37.000,274,10992076,12125,0,1759324056,12642.194931369995,-6.398566169998958,53234.410903920005 2025-10-01,13:07:38.000,274,10992120,12485,0,1759324057,12641.514564060002,454.2338828100037,53233.06238976001 2025-10-01,13:07:39.000,274,10992092,12365,0,1759324058,12640.78704258,-6.779219190000731,53231.853618 2025-10-01,13:07:40.000,274,10992070,12445,0,1759324059,12639.008656739992,-5.799390119995223,53230.76362728001 2025-10-01,13:07:41.000,274,10992080,12565,0,1759324060,12637.735494150002,-2.895148559997324,53229.6526752 2025-10-01,13:07:42.000,274,10992103,12645,0,1759324061,12636.772201819993,-0.9002447699967888,53228.57665872 2025-10-01,13:07:43.000,274,10992072,12685,0,1759324062,12636.219824399996,1.3061329199990723,53227.5216036 2025-10-01,13:07:44.000,274,10992112,12525,0,1759324063,12634.185458779997,1.6797368100014864,53226.480522720005 2025-10-01,13:07:45.000,274,10992064,12405,0,1759324064,12632.50811758999,461.9103853800043,53225.71892664 2025-10-01,13:07:46.000,274,10992102,12405,0,1759324065,12631.059810939994,-3.677601989998948,53225.1459828 2025-10-01,13:07:47.000,274,10992052,12565,0,1759324066,12628.8772465,-10.303784190000442,53224.971304800005 2025-10-01,13:07:48.000,274,10992071,12445,0,1759324067,12626.43870228,-18.163564139998925,53224.873485120006 2025-10-01,13:07:49.000,274,10992065,12405,0,1759324068,12624.02036699,-23.70418031999725,53224.79662680001 2025-10-01,13:07:50.000,274,10992030,12405,0,1759324069,12622.625950819995,-25.14925196999684,53224.67085864 2025-10-01,13:07:51.000,274,10992069,12485,0,1759324070,12621.31910668,439.9523454299997,53224.76867832 2025-10-01,13:07:52.000,274,10992084,12405,0,1759324071,12622.215035909998,-17.22602984999685,53224.901433600004 2025-10-01,13:07:53.000,274,10992092,12605,0,1759324072,12624.512117619997,-13.165730970002187,53224.94335632001 2025-10-01,13:07:54.000,274,10992102,12445,0,1759324073,12625.327211129996,-10.183948979996785,53224.91540784001 2025-10-01,13:07:55.000,274,10992083,12405,0,1759324074,12624.693997989998,451.94996469000034,53224.81060104 2025-10-01,13:07:56.000,274,10992109,12565,0,1759324075,12623.461253259993,453.3174959099997,53224.587013200005 2025-10-01,13:07:57.000,274,10992124,12605,0,1759324076,12619.048970209995,-7.78019564999704,53224.43329656 2025-10-01,13:07:58.000,274,10992100,12365,0,1759324077,12614.872458010002,-6.039060539995262,53224.3773996 2025-10-01,13:07:59.000,274,10992070,12725,0,1759324078,12611.106860719992,457.4200895699978,53224.314515519996 2025-10-01,13:08:00.000,274,10992060,12445,0,1759324079,12606.627214569999,459.11188077000406,53224.27259280001 2025-10-01,13:08:01.000,274,10992071,12565,0,1759324080,12604.087625699998,1.4118698700040113,53224.06996632 2025-10-01,13:08:02.000,274,10992088,12325,0,1759324081,12604.208879279999,5.1408596399996895,53223.797468640005 2025-10-01,13:08:03.000,274,10992064,12405,0,1759324082,12607.13243782,9.835580220002157,53223.57388080001 2025-10-01,13:08:04.000,274,10992087,12325,0,1759324083,12608.681789119997,11.788189229999261,53223.38522856001 2025-10-01,13:08:05.000,274,10992098,12565,0,1759324084,12606.660896119989,10.921146239998052,53223.37824144 2025-10-01,13:08:06.000,274,10992144,12405,0,1759324085,12605.259743639988,9.76508892000129,53223.42016416 2025-10-01,13:08:07.000,274,10992110,12685,0,1759324086,12602.383339269996,472.37129429999914,53223.42715128 2025-10-01,13:08:08.000,274,10992106,12525,0,1759324087,12599.520407519994,12.641133960001753,53223.21055056 2025-10-01,13:08:09.000,274,10992104,12325,0,1759324088,12596.185934069996,15.510129870002856,53222.88914304 2025-10-01,13:08:10.000,274,10992067,12485,0,1759324089,12594.926244099996,19.514035710002645,53222.51183856 2025-10-01,13:08:11.000,274,10992112,12365,0,1759324090,12594.340185129993,21.720413399998506,53222.134534079996 2025-10-01,13:08:12.000,274,10992081,12485,0,1759324091,12594.602901219994,21.23402342999907,53221.7921652 2025-10-01,13:08:13.000,274,10992082,12525,0,1759324092,12594.703945869995,17.399296709998453,53221.59652584 2025-10-01,13:08:14.000,274,10992068,12125,0,1759324093,12596.233088239991,11.922122700001637,53221.72928112001 2025-10-01,13:08:15.000,274,10992127,12645,0,1759324094,12598.67836877,5.204301810001198,53222.190431040006 2025-10-01,13:08:16.000,274,10992065,12325,0,1759324095,12599.985212909996,-3.416784180000832,53222.93805288 2025-10-01,13:08:17.000,274,10992123,12525,0,1759324096,12600.510645089998,-11.262465870000597,53223.79048152001 2025-10-01,13:08:18.000,274,10992094,12645,0,1759324097,12602.612373809992,-18.4314310799964,53224.76867832 2025-10-01,13:08:19.000,274,10992091,12485,0,1759324098,12602.807726799998,-27.137106629998016,53225.80277208001 2025-10-01,13:08:20.000,274,10992079,12405,0,1759324099,12601.083231439996,-36.984741239997675,53226.94167264 2025-10-01,13:08:21.000,274,10992100,12445,0,1759324100,12597.890220499998,-47.30466755999805,53227.99672776 2025-10-01,13:08:22.000,274,10992117,12445,0,1759324101,12592.750415969997,-56.658863069998915,53228.77229808001 2025-10-01,13:08:23.000,274,10992079,12205,0,1759324102,12586.391339329995,-66.10469726999872,53229.25440936001 2025-10-01,13:08:24.000,274,10992065,12325,0,1759324103,12580.005317449999,-74.0772633000015,53229.6526752 2025-10-01,13:08:25.000,274,10992089,12525,0,1759324104,12575.22253734999,-80.37213638999674,53229.81337896 2025-10-01,13:08:26.000,274,10992085,12525,0,1759324105,12571.423258509989,837.0580348500007,53229.84132744 2025-10-01,13:08:27.000,274,10992148,12565,0,1759324106,12568.614217239992,-91.65074438999727,53229.77145624 2025-10-01,13:08:28.000,274,10992085,12565,0,1759324107,12567.307373099997,-98.99593784999888,53229.61075248001 2025-10-01,13:08:29.000,274,10992086,12405,0,1759324108,12565.340370579994,-104.21229404999758,53229.212486640004 2025-10-01,13:08:30.000,274,10992067,12445,0,1759324109,12563.17801507,-106.28473826999834,53228.63255568001 2025-10-01,13:08:31.000,274,10992095,12565,0,1759324110,12560.887669669995,-105.99572393999551,53227.989740640005 2025-10-01,13:08:32.000,274,10992064,12845,0,1759324111,12558.974557629997,-103.75410059999558,53227.40980968001 2025-10-01,13:08:33.000,274,10992092,12525,0,1759324112,12556.960400939999,-98.08660008000152,53226.62725224 2025-10-01,13:08:34.000,274,10992082,12445,0,1759324113,12557.01429141999,-93.22270037999988,53225.92155312001 2025-10-01,13:08:35.000,274,10992117,12485,0,1759324114,12556.562958649993,-90.19862360999832,53225.18091840001 2025-10-01,13:08:36.000,274,10992140,12605,0,1759324115,12554.528593029994,-89.19059801999538,53224.42630944 2025-10-01,13:08:37.000,274,10992113,12645,0,1759324116,12551.645452349992,-88.5773237100002,53223.49003536 2025-10-01,13:08:38.000,274,10992055,12285,0,1759324117,12548.45917771999,-86.73045165000076,53222.46292872 2025-10-01,13:08:39.000,274,10992102,12445,0,1759324118,12544.457809580003,-87.47765942999831,53221.163324400004 2025-10-01,13:08:40.000,274,10992119,12445,0,1759324119,12541.682449859996,-88.0204424399999,53219.75192616 2025-10-01,13:08:41.000,274,10992177,12445,0,1759324120,12540.732630149992,-84.47473005000211,53218.24270824 2025-10-01,13:08:42.000,274,10992108,12805,0,1759324121,12539.419049700002,-80.23820292000164,53216.6915676 2025-10-01,13:08:43.000,274,10992090,12285,0,1759324122,12538.637637739994,-75.6210227699994,53215.098504240006 2025-10-01,13:08:44.000,274,10992090,12445,0,1759324123,12537.640663859995,-71.43383955000172,53213.61024768001 2025-10-01,13:08:45.000,274,10992110,12485,0,1759324124,12535.3772637,-67.60616196000046,53212.38051456 2025-10-01,13:08:46.000,274,10992089,12285,0,1759324125,12531.42978603999,-64.95568908000132,53211.31148520001 2025-10-01,13:08:47.000,274,10992104,12285,0,1759324126,12529.570564479996,-59.45736767999915,53210.27739144001 2025-10-01,13:08:48.000,274,10992113,12365,0,1759324127,12526.471861879989,-54.14232366000215,53209.3550916 2025-10-01,13:08:49.000,274,10992102,12565,0,1759324128,12523.3866319,-49.75776480000059,53208.33497208001 2025-10-01,13:08:50.000,274,10992075,12365,0,1759324129,12523.130652119995,-47.41745364000235,53207.384723760006 2025-10-01,13:08:51.000,274,10992114,12325,0,1759324130,12521.055868639996,-47.18483235000167,53206.525308000004 2025-10-01,13:08:52.000,274,10992115,12645,0,1759324131,12517.842648769998,-46.423526309998124,53205.63095664001 2025-10-01,13:08:53.000,274,10992116,12525,0,1759324132,12515.774601599995,-44.47091730000102,53204.73660528 2025-10-01,13:08:54.000,274,10992084,12445,0,1759324133,12514.56880211,-41.08028576999641,53203.90513800001 2025-10-01,13:08:55.000,274,10992073,12525,0,1759324134,12512.588326969992,-41.559626609996485,53202.94091544 2025-10-01,13:08:56.000,274,10992087,12445,0,1759324135,12511.03223936,-41.89093571999547,53202.21425496 2025-10-01,13:08:57.000,274,10992125,12725,0,1759324136,12508.903565399996,-40.558650150000176,53201.850924720005 2025-10-01,13:08:58.000,274,10992135,12485,0,1759324137,12506.848990849998,-39.79029497999727,53201.746117919996 2025-10-01,13:08:59.000,274,10992088,12525,0,1759324138,12504.194884709992,-42.412571339998976,53201.809002 2025-10-01,13:09:00.000,274,10992123,12485,0,1759324139,12501.001873769994,-44.87976684000023,53201.7391308 2025-10-01,13:09:01.000,274,10992093,12325,0,1759324140,12499.688293319989,-45.76090809000016,53201.45265888 2025-10-01,13:09:02.000,274,10992101,12405,0,1759324141,12499.789337969989,-45.09828987000219,53201.09631576 2025-10-01,13:09:03.000,274,10992120,12445,0,1759324142,12500.415814799991,-38.880957209999906,53200.8308052 2025-10-01,13:09:04.000,274,10992079,12805,0,1759324143,12500.496650519992,-32.82575453999743,53200.52337192 2025-10-01,13:09:05.000,274,10992125,12245,0,1759324144,12502.73984175,-27.09481185000186,53200.16004168 2025-10-01,13:09:06.000,274,10992119,12805,0,1759324145,12505.367002649997,-18.466676730000472,53199.99933792001 2025-10-01,13:09:07.000,274,10992149,12565,0,1759324146,12504.98976928999,-10.635093299999426,53199.99933792001 2025-10-01,13:09:08.000,274,10992086,12565,0,1759324147,12503.54819894999,-4.8125119199976325,53200.14606744001 2025-10-01,13:09:09.000,274,10992125,12165,0,1759324148,12503.157492969993,-1.3020451799966395,53200.28580984001 2025-10-01,13:09:10.000,274,10992173,12685,0,1759324149,12503.474099539999,-1.3654873499981477,53200.61420448 2025-10-01,13:09:11.000,274,10992145,12405,0,1759324150,12506.694055719992,459.9648254999993,53201.2150968 2025-10-01,13:09:12.000,274,10992100,12525,0,1759324151,12510.473125629993,-1.9787616600006004,53201.60637552001 2025-10-01,13:09:13.000,274,10992124,12525,0,1759324152,12513.780653839996,-1.7602386299986392,53201.850924720005 2025-10-01,13:09:14.000,274,10992083,12765,0,1759324153,12515.363686689998,-4.558743239998876,53201.93477016 2025-10-01,13:09:15.000,274,10992124,12605,0,1759324154,12516.481914149997,-6.024962279996544,53202.02560272 2025-10-01,13:09:16.000,274,10992075,12405,0,1759324155,12518.50954346,-2.436955109995324,53202.235216320005 2025-10-01,13:09:17.000,274,10992127,12285,0,1759324156,12518.543225009991,-0.2658230699962587,53202.472778400006 2025-10-01,13:09:18.000,274,10992123,12565,0,1759324157,12520.079103689997,5.00692617000459,53202.75925032001 2025-10-01,13:09:19.000,274,10992085,12485,0,1759324158,12524.370133159995,11.886877050004841,53203.17847752 2025-10-01,13:09:20.000,274,10992113,12205,0,1759324159,12530.884144930002,16.59569588999875,53204.03789328 2025-10-01,13:09:21.000,274,10992100,12445,0,1759324160,12536.185620899989,18.604697939998005,53205.00211584 2025-10-01,13:09:22.000,274,10992122,12285,0,1759324161,12539.97142712,22.79188116000296,53205.973325520004 2025-10-01,13:09:23.000,274,10992134,12605,0,1759324162,12544.235511350002,29.312326409999514,53207.00741928 2025-10-01,13:09:24.000,274,10992079,12565,0,1759324163,12547.536303249995,36.424898580000445,53208.11138424 2025-10-01,13:09:25.000,274,10992103,12645,0,1759324164,12549.557196249989,47.294657040001766,53209.145478 2025-10-01,13:09:26.000,274,10992087,12405,0,1759324165,12551.638716039997,56.07787302000361,53210.08175208 2025-10-01,13:09:27.000,274,10992096,12645,0,1759324166,12554.79804542999,59.34162020999793,53211.04597464001 2025-10-01,13:09:28.000,274,10992133,12285,0,1759324167,12557.10186345,55.58443392000481,53211.98923584 2025-10-01,13:09:29.000,274,10992104,12645,0,1759324168,12558.388498659995,51.714461550000124,53213.12114928 2025-10-01,13:09:30.000,274,10992113,12405,0,1759324169,12558.900458219992,51.61577373000182,53214.29498544 2025-10-01,13:09:31.000,274,10992124,12245,0,1759324170,12557.458887879991,52.58855367000069,53215.412924640004 2025-10-01,13:09:32.000,274,10992147,12365,0,1759324171,12555.94321813,52.20085151999956,53216.537850960005 2025-10-01,13:09:33.000,274,10992147,12605,0,1759324172,12554.420812069999,53.01150146999862,53217.88636512 2025-10-01,13:09:34.000,274,10992116,12325,0,1759324173,12549.429206359993,52.560357150003256,53219.31173760001 2025-10-01,13:09:35.000,274,10992131,12645,0,1759324174,12548.614112849995,52.701339749997715,53220.63230328001 2025-10-01,13:09:36.000,274,10992146,12205,0,1759324175,12550.419443929997,54.35083617000055,53221.834087920004 2025-10-01,13:09:37.000,274,10992102,12285,0,1759324176,12552.581799439991,53.836249680003675,53223.126705120005 2025-10-01,13:09:38.000,274,10992140,12645,0,1759324177,12554.380394209998,53.58953013000428,53224.40534808 2025-10-01,13:09:39.000,274,10992108,12725,0,1759324178,12554.75762756999,55.42935306000436,53225.49533880001 2025-10-01,13:09:40.000,274,10992158,12085,0,1759324179,12556.273297319996,60.63161100000434,53226.312831840005 2025-10-01,13:09:41.000,274,10992141,12365,0,1759324180,12558.765732020001,67.48336535999988,53226.913724160004 2025-10-01,13:09:42.000,274,10992115,12445,0,1759324181,12563.474412709991,70.35236127000098,53227.584487680004 2025-10-01,13:09:43.000,274,10992136,12485,0,1759324182,12569.23395776,71.5648116299999,53228.33210952 2025-10-01,13:09:44.000,274,10992077,12365,0,1759324183,12574.717314100002,69.35843394000403,53229.24742224 2025-10-01,13:09:45.000,274,10992149,12645,0,1759324184,12577.499410129989,65.42501939999784,53230.25356752 2025-10-01,13:09:46.000,274,10992094,12365,0,1759324185,12575.963531449997,61.21668879000208,53231.11298328 2025-10-01,13:09:47.000,274,10992130,12605,0,1759324186,12572.312451429993,55.7677113000027,53231.9234892 2025-10-01,13:09:48.000,274,10992117,12565,0,1759324187,12571.881327589996,55.67607261000376,53232.60822696001 2025-10-01,13:09:49.000,274,10992049,12485,0,1759324188,12572.81093837,59.67292932000419,53233.306938960006 2025-10-01,13:09:50.000,274,10992141,12525,0,1759324189,12572.588640139998,62.48553219000314,53234.09648352001 2025-10-01,13:09:51.000,274,10992098,12285,0,1759324190,12569.45625599,58.876377630003844,53234.983847760006 2025-10-01,13:09:52.000,274,10992129,12405,0,1759324191,12566.424916489988,54.26624661000096,53235.85723776 2025-10-01,13:09:53.000,274,10992126,12205,0,1759324192,12567.05812963,51.108236370004306,53236.58389824001 2025-10-01,13:09:54.000,274,10992140,12685,0,1759324193,12566.364289699988,45.504178020004474,53237.443314 2025-10-01,13:09:55.000,274,10992121,12525,0,1759324194,12564.073944299998,37.58095590000448,53238.3516396 2025-10-01,13:09:56.000,274,10992115,12565,0,1759324195,12561.440047089993,35.93850861000101,53239.511501520006 2025-10-01,13:09:57.000,274,10992153,12405,0,1759324196,12559.210328479989,40.605032669998764,53240.60149224 2025-10-01,13:09:58.000,274,10992137,12445,0,1759324197,12557.654240869997,45.10237761000462,53241.621611760005 2025-10-01,13:09:59.000,274,10992107,12485,0,1759324198,12556.697684849998,47.66826093000418,53242.53692448 2025-10-01,13:10:00.000,274,10992161,12485,0,1759324199,12557.997792679998,48.23219133000384,53243.52909552001 2025-10-01,13:10:01.000,274,10992130,12405,0,1759324200,12559.82333269,50.29758641999797,53244.55620216 2025-10-01,13:10:02.000,274,10992104,12285,0,1759324201,12559.668397559995,52.61675018999813,53245.40164368001 2025-10-01,13:10:03.000,274,10992118,12285,0,1759324202,12558.826358810002,55.18968264000432,53246.247085200004 2025-10-01,13:10:04.000,274,10992131,12445,0,1759324203,12558.105573639994,57.3114707700006,53246.95977144001 2025-10-01,13:10:05.000,274,10992120,12645,0,1759324204,12556.04426278,54.879520920003415,53247.441882720006 2025-10-01,13:10:06.000,274,10992137,12725,0,1759324205,12555.84217348,52.800027570003294,53247.88207128 2025-10-01,13:10:07.000,274,10992141,12205,0,1759324206,12557.741812899993,50.53725683999801,53248.4829636 2025-10-01,13:10:08.000,274,10992092,12325,0,1759324207,12560.240983909993,44.298776789997646,53249.097830160004 2025-10-01,13:10:09.000,274,10992107,12285,0,1759324208,12561.433310779998,38.617178010004864,53249.6358384 2025-10-01,13:10:10.000,274,10992044,13005,0,1759324209,12565.623295599995,36.94653420000395,53250.18083376 2025-10-01,13:10:11.000,274,10992065,12485,0,1759324210,12570.45322987,36.39670206000301,53250.8585844 2025-10-01,13:10:12.000,274,10992041,12405,0,1759324211,12574.29292657,34.112783939999645,53251.62018048 2025-10-01,13:10:13.000,274,10992058,12525,0,1759324212,12575.788387389992,27.53594565000094,53252.34684096001 2025-10-01,13:10:14.000,274,10992120,12685,0,1759324213,12573.828121179999,18.442567949998192,53252.9197848 2025-10-01,13:10:15.000,274,10992146,12325,0,1759324214,12570.944980499997,10.011808470000688,53253.31106352001 2025-10-01,13:10:16.000,274,10992132,12365,0,1759324215,12567.01097545999,-0.6746726099954685,53253.47875440001 2025-10-01,13:10:17.000,274,10992126,12725,0,1759324216,12563.474412709991,-12.319835369999055,53253.42285744 2025-10-01,13:10:18.000,274,10992110,12525,0,1759324217,12559.63471600999,-21.7938660899963,53253.38093472001 2025-10-01,13:10:19.000,274,10992081,12125,0,1759324218,12554.050315020002,-29.287091279999004,53253.171321120004 2025-10-01,13:10:20.000,274,10992137,12045,0,1759324219,12550.277981419997,-35.54671871999744,53252.84991360001 2025-10-01,13:10:21.000,274,10992099,12605,0,1759324220,12547.684502069991,-39.31095413999719,53252.19312432 2025-10-01,13:10:22.000,274,10992088,12605,0,1759324221,12546.22945911,-41.658314430002065,53251.466463840006 2025-10-01,13:10:23.000,274,10992112,12645,0,1759324222,12545.245957849991,-43.921085160000075,53250.51621552 2025-10-01,13:10:24.000,274,10992106,12525,0,1759324223,12543.016239240002,-45.07714247999684,53249.265521040004 2025-10-01,13:10:25.000,274,10992089,12365,0,1759324224,12539.809755679998,-45.62697461999778,53247.83316144 2025-10-01,13:10:26.000,274,10992086,12445,0,1759324225,12538.044842459996,-45.90189069000189,53246.12131704001 2025-10-01,13:10:27.000,274,10992144,12365,0,1759324226,12537.761917439995,-45.12648638999963,53244.39549840001 2025-10-01,13:10:28.000,274,10992099,12285,0,1759324227,12537.83601685,-43.871741249997285,53242.76749944001 2025-10-01,13:10:29.000,274,10992104,12725,0,1759324228,12537.249957879998,-42.652241759999015,53241.22334592 2025-10-01,13:10:30.000,274,10992120,12725,0,1759324229,12536.6571626,-41.29175966999901,53239.728102240006 2025-10-01,13:10:31.000,274,10992142,12325,0,1759324230,12536.805361419996,-36.95654472000024,53238.23285856 2025-10-01,13:10:32.000,274,10992084,12725,0,1759324231,12536.6571626,-30.17528165999829,53236.77953760001 2025-10-01,13:10:33.000,274,10992108,12485,0,1759324232,12535.821860160002,-23.253036000001885,53235.43801056001 2025-10-01,13:10:34.000,274,10992150,12405,0,1759324233,12536.41465544,-16.380134250000992,53234.13141912 2025-10-01,13:10:35.000,274,10992094,12325,0,1759324234,12538.78583655999,-9.87378725999588,53232.92264736001 2025-10-01,13:10:36.000,274,10992076,12645,0,1759324235,12543.097074960002,-2.225481209999998,53231.6440044 2025-10-01,13:10:37.000,274,10992111,12485,0,1759324236,12549.011555140001,3.794475809998403,53230.47016824 2025-10-01,13:10:38.000,274,10992098,12525,0,1759324237,12554.218722769998,5.4016774499978055,53229.41511312 2025-10-01,13:10:39.000,274,10992132,12605,0,1759324238,12557.984320059993,5.6624952600031975,53228.54871024 2025-10-01,13:10:40.000,274,10992134,12645,0,1759324239,12559.250746339989,6.296916960003728,53227.92685656 2025-10-01,13:10:41.000,274,10992108,12285,0,1759324240,12559.257482649999,7.438876020001771,53227.36089984001 2025-10-01,13:10:42.000,274,10992098,12565,0,1759324241,12559.001502869993,9.271649820002494,53226.78096888 2025-10-01,13:10:43.000,274,10992151,12565,0,1759324242,12557.472360499996,10.519345829998201,53226.13116672 2025-10-01,13:10:44.000,274,10992095,12485,0,1759324243,12554.501647789999,12.676379609998548,53225.33463504 2025-10-01,13:10:45.000,274,10992116,12645,0,1759324244,12551.113283859995,17.23011758999928,53224.42630944 2025-10-01,13:10:46.000,274,10992109,12445,0,1759324245,12547.724919929991,22.890568980001262,53223.364267200006 2025-10-01,13:10:47.000,274,10992116,12125,0,1759324246,12543.656188689994,30.54592416000378,53222.26728936 2025-10-01,13:10:48.000,274,10992127,12525,0,1759324247,12540.099417009995,37.284892440002295,53221.37992512 2025-10-01,13:10:49.000,274,10992075,12645,0,1759324248,12538.80604548999,42.41665908000141,53220.66723888 2025-10-01,13:10:50.000,274,10992095,12445,0,1759324249,12539.07549789,46.265484060000745,53220.40871544 2025-10-01,13:10:51.000,274,10992108,12365,0,1759324250,12540.39581465,52.398227160003444,53220.58339344001 2025-10-01,13:10:52.000,274,10992119,12805,0,1759324251,12543.68313392999,60.906527070001175,53220.9537108 2025-10-01,13:10:53.000,274,10992120,12525,0,1759324252,12547.226432989999,68.71696311000414,53221.60351296 2025-10-01,13:10:54.000,274,10992109,12365,0,1759324253,12551.02571183,75.14576967000176,53222.3860704 2025-10-01,13:10:55.000,274,10992070,12485,0,1759324254,12556.408023520002,79.82639198999823,53223.245486160005 2025-10-01,13:10:56.000,274,10992070,12645,0,1759324255,12563.737128799992,82.32883314000355,53224.22368296001 2025-10-01,13:10:57.000,274,10992088,12565,0,1759324256,12571.126860869997,81.18687407999823,53225.34860928001 2025-10-01,13:10:58.000,274,10992056,12645,0,1759324257,12577.297320829988,79.39639506000094,53226.58532952 2025-10-01,13:10:59.000,274,10992142,12685,0,1759324258,12583.912377249995,74.60298666000017,53228.1155088 2025-10-01,13:11:00.000,274,10992068,12365,0,1759324259,12588.92419189,66.22157108999818,53229.84831456 2025-10-01,13:11:01.000,274,10992083,12645,0,1759324260,12591.470517069996,58.49572461000207,53231.630030160006 2025-10-01,13:11:02.000,274,10992124,12325,0,1759324261,12592.689789179996,53.64592316999915,53233.16020944001 2025-10-01,13:11:03.000,274,10992042,12205,0,1759324262,12592.696525489991,50.18480034000095,53234.5087236 2025-10-01,13:11:04.000,274,10992113,12285,0,1759324263,12593.013132059998,49.55742776999978,53235.62666280001 2025-10-01,13:11:05.000,274,10992099,12365,0,1759324264,12593.969688079997,53.159533199999714,53236.51402704001 2025-10-01,13:11:06.000,274,10992086,12525,0,1759324265,12593.895588669991,58.49572461000207,53237.17780344 2025-10-01,13:11:07.000,274,10992048,12485,0,1759324266,12593.976424389992,63.49355777999881,53237.85555408001 2025-10-01,13:11:08.000,274,10992071,12685,0,1759324267,12595.680710819994,68.8579457099986,53238.82676376 2025-10-01,13:11:09.000,274,10992108,12485,0,1759324268,12598.59079673999,73.65840323999873,53240.04950976 2025-10-01,13:11:10.000,274,10992075,12565,0,1759324269,12602.551747019992,77.34509822999826,53241.44693376001 2025-10-01,13:11:11.000,274,10992071,12245,0,1759324270,12606.532906229993,80.78507366999838,53242.97012592 2025-10-01,13:11:12.000,274,10992087,12605,0,1759324271,12608.31129207,82.025720550002,53244.50729232 2025-10-01,13:11:13.000,274,10992097,12365,0,1759324272,12608.728943289992,81.8635905600022,53245.98856176 2025-10-01,13:11:14.000,274,10992025,12885,0,1759324273,12608.789570079993,81.99047489999793,53247.441882720006 2025-10-01,13:11:15.000,274,10992050,12645,0,1759324274,12607.482725939997,81.26441450999846,53248.713538560005 2025-10-01,13:11:16.000,274,10992081,12445,0,1759324275,12604.357078099994,81.67326404999767,53249.90134896 2025-10-01,13:11:17.000,274,10992139,12485,0,1759324276,12601.089967749991,84.13341041999956,53250.8585844 2025-10-01,13:11:18.000,274,10992042,12645,0,1759324277,12598.166409209989,85.69126815000345,53251.683064560006 2025-10-01,13:11:19.000,274,10992126,12605,0,1759324278,12595.512303069998,87.36191196000436,53252.42369928001 2025-10-01,13:11:20.000,274,10992065,12525,0,1759324279,12593.39036541999,91.09090173000004,53253.10843704 2025-10-01,13:11:21.000,274,10992104,12605,0,1759324280,12593.43751959,94.62956498999847,53253.85605888001 2025-10-01,13:11:22.000,274,10992070,12725,0,1759324281,12595.310213769997,97.16020266000123,53254.60368072001 2025-10-01,13:11:23.000,274,10992067,12605,0,1759324282,12596.273506099991,97.80872262000048,53255.4002124 2025-10-01,13:11:24.000,274,10992126,12725,0,1759324283,12597.587086549996,100.29706550999981,53255.875336560006 2025-10-01,13:11:25.000,274,10992063,12645,0,1759324284,12599.015184269992,104.78736131999904,53256.210718320006 2025-10-01,13:11:26.000,274,10992079,12365,0,1759324285,12600.578008189994,109.60896624000452,53256.46924176001 2025-10-01,13:11:27.000,274,10992076,12365,0,1759324286,12601.817489229994,112.78812386999925,53256.979301520005 2025-10-01,13:11:28.000,274,10992102,12565,0,1759324287,12603.32642266999,112.4850112799977,53257.76185896001 2025-10-01,13:11:29.000,274,10992182,12525,0,1759324288,12603.32642266999,108.21323850000044,53258.66319744 2025-10-01,13:11:30.000,274,10992037,12605,0,1759324289,12603.26579587999,104.23048004999873,53259.662355600005 2025-10-01,13:11:31.000,274,10992079,12525,0,1759324290,12603.40725838999,97.76642784000433,53260.80125616 2025-10-01,13:11:32.000,274,10992062,12445,0,1759324291,12603.858591160002,90.31549742999778,53261.744517360006 2025-10-01,13:11:33.000,274,10992097,12445,0,1759324292,12604.276242379994,86.44552506000036,53262.631881600006 2025-10-01,13:11:34.000,274,10992142,12565,0,1759324293,12603.905745329997,85.92388944000413,53263.51225872001 2025-10-01,13:11:35.000,274,10992052,12365,0,1759324294,12602.868353589998,88.9973101200012,53264.26686768 2025-10-01,13:11:36.000,274,10992032,12525,0,1759324295,12602.21493152,94.49563152000337,53265.077373600005 2025-10-01,13:11:37.000,274,10992025,12445,0,1759324296,12602.17451366,101.38968066000234,53265.915828000005 2025-10-01,13:11:38.000,274,10992103,12285,0,1759324297,12604.33013286,107.06423031000304,53266.98485736001 2025-10-01,13:11:39.000,274,10992169,12485,0,1759324298,12608.762624839997,110.58174618000339,53268.30542304001 2025-10-01,13:11:40.000,274,10992050,12125,0,1759324299,12613.841802579998,111.23026614000264,53269.61201448 2025-10-01,13:11:41.000,274,10992047,12365,0,1759324300,12620.894719149997,109.96847187000094,53270.86969608001 2025-10-01,13:11:42.000,274,10992071,12485,0,1759324301,12628.97829115,107.95946982000169,53272.204236 2025-10-01,13:11:43.000,274,10992064,12405,0,1759324302,12636.954082189994,105.45702867000364,53273.60864712 2025-10-01,13:11:44.000,274,10992092,12285,0,1759324303,12641.750334909993,103.0039314300011,53274.86632872001 2025-10-01,13:11:45.000,274,10992091,12405,0,1759324304,12644.141724959998,99.52166121000482,53276.27772696 2025-10-01,13:11:46.000,274,10992081,12365,0,1759324305,12646.135672719996,97.04036745000485,53277.52143432 2025-10-01,13:11:47.000,274,10992095,12605,0,1759324306,12647.718705569998,94.53087717000017,53278.709244720005 2025-10-01,13:11:48.000,274,10992049,12605,0,1759324307,12649.065967569994,93.0646581300025,53279.73635136001 2025-10-01,13:11:49.000,274,10992091,12525,0,1759324308,12650.507537909994,91.95794472000125,53280.57480576001 2025-10-01,13:11:50.000,274,10992035,12445,0,1759324309,12652.710311279989,90.48467655000422,53281.273517760004 2025-10-01,13:11:51.000,274,10992077,12645,0,1759324310,12653.532141099997,89.71632138000132,53281.8813972 2025-10-01,13:11:52.000,274,10992037,12325,0,1759324311,12652.245505890001,89.99828658000479,53282.42639256 2025-10-01,13:11:53.000,274,10992043,12525,0,1759324312,12649.705917020001,89.948942670002,53283.04125912001 2025-10-01,13:11:54.000,274,10992115,12405,0,1759324313,12647.17980076999,89.9841883199988,53283.60721584 2025-10-01,13:11:55.000,274,10992032,12565,0,1759324314,12644.108043409993,86.63585157000489,53284.20810816 2025-10-01,13:11:56.000,274,10992033,12605,0,1759324315,12640.874614609995,82.08916272000351,53284.69021944001 2025-10-01,13:11:57.000,274,10992044,12165,0,1759324316,12636.341077979996,79.10033159999875,53285.14438224001 2025-10-01,13:11:58.000,274,10992065,12485,0,1759324317,12631.942267549988,76.46395697999833,53285.34002160001 2025-10-01,13:11:59.000,274,10992029,12685,0,1759324318,12628.183406570002,73.3834871700019,53285.38893144001 2025-10-01,13:12:00.000,274,10992073,12485,0,1759324319,12625.003868249994,71.30399382000178,53285.34002160001 2025-10-01,13:12:01.000,274,10992034,12405,0,1759324320,12623.865431859995,69.88006956000027,53285.305086 2025-10-01,13:12:02.000,274,10992054,12685,0,1759324321,12623.467989569988,67.48336535999988,53285.25617616 2025-10-01,13:12:03.000,274,10992060,12485,0,1759324322,12623.77785983,65.48141243999999,53285.27713752 2025-10-01,13:12:04.000,274,10992011,12365,0,1759324323,12623.7576509,65.14305420000164,53285.081498160005 2025-10-01,13:12:05.000,274,10992086,12445,0,1759324324,12625.38110161,65.9537041500007,53284.95573000001 2025-10-01,13:12:06.000,274,10992072,12565,0,1759324325,12626.782254090002,66.7573049700004,53284.87188456 2025-10-01,13:12:07.000,274,10992069,12245,0,1759324326,12628.419177419994,67.43402145000437,53284.7111808 2025-10-01,13:12:08.000,274,10992055,12365,0,1759324327,12630.446806729997,66.74320671000169,53284.56445128 2025-10-01,13:12:09.000,274,10992053,12485,0,1759324328,12630.184090639996,64.4945342400024,53284.37579904 2025-10-01,13:12:10.000,274,10992067,12645,0,1759324329,12628.89071911999,62.79569391000405,53284.11028848 2025-10-01,13:12:11.000,274,10992065,12525,0,1759324330,12627.41546723,61.92160179000348,53283.71202264001 2025-10-01,13:12:12.000,274,10992041,12485,0,1759324331,12625.866115929988,61.56209615999978,53283.22991136001 2025-10-01,13:12:13.000,274,10992081,12445,0,1759324332,12624.97692301,62.527826969999296,53282.72683872001 2025-10-01,13:12:14.000,274,10992050,12245,0,1759324333,12624.90955990999,63.7543755900042,53282.02812672 2025-10-01,13:12:15.000,274,10992064,12565,0,1759324334,12625.670762939997,65.09371028999885,53281.23858216 2025-10-01,13:12:16.000,274,10992034,12365,0,1759324335,12627.112333279998,68.37860486999853,53280.36519216 2025-10-01,13:12:17.000,274,10992096,12325,0,1759324336,12628.58758516999,71.46612381000159,53279.60359608 2025-10-01,13:12:18.000,274,10992044,12485,0,1759324337,12630.21777219,71.99480856000446,53278.95379392 2025-10-01,13:12:19.000,274,10992102,12525,0,1759324338,12631.841222900002,70.021052160002,53278.422772800004 2025-10-01,13:12:20.000,274,10992057,12525,0,1759324339,12632.858405710002,68.04024663000018,53278.05944256001 2025-10-01,13:12:21.000,274,10992083,12445,0,1759324340,12631.841222900002,64.9386294299984,53277.62624112001 2025-10-01,13:12:22.000,274,10992060,12445,0,1759324341,12630.08978229999,61.65373484999873,53277.29784648 2025-10-01,13:12:23.000,274,10992083,12525,0,1759324342,12627.913954169991,59.61653628000204,53276.9904132 2025-10-01,13:12:24.000,274,10992089,12285,0,1759324343,12625.818961759993,57.91064682000433,53276.59214736001 2025-10-01,13:12:25.000,274,10992102,12645,0,1759324344,12623.346735990002,57.903597689997696,53276.15894592 2025-10-01,13:12:26.000,274,10992077,12405,0,1759324345,12622.53837879,59.75751888000377,53275.697796 2025-10-01,13:12:27.000,274,10992084,12485,0,1759324346,12623.400626469993,61.992093090004346,53275.41132408 2025-10-01,13:12:28.000,274,10992050,12445,0,1759324347,12626.115359399999,63.232739970000694,53275.44625968001 2025-10-01,13:12:29.000,274,10992046,12325,0,1759324348,12628.76946553999,64.92453116999968,53275.60696344 2025-10-01,13:12:30.000,274,10992042,12565,0,1759324349,12631.982685409988,65.01616985999863,53275.80260280001 2025-10-01,13:12:31.000,274,10992041,12805,0,1759324350,12635.525984469998,63.7543755900042,53276.0820876 2025-10-01,13:12:32.000,274,10992047,12645,0,1759324351,12639.54756154,62.2811074199999,53276.44541784 2025-10-01,13:12:33.000,274,10992046,12485,0,1759324352,12643.602820159991,62.42913915000099,53276.80874808001 2025-10-01,13:12:34.000,274,10992056,12605,0,1759324353,12647.341472209991,65.24174201999995,53277.12316848001 2025-10-01,13:12:35.000,274,10992081,12365,0,1759324354,12650.103359309993,67.71598665000056,53277.42361464 2025-10-01,13:12:36.000,274,10992101,12405,0,1759324355,12651.450621309988,68.20237662,53277.64720248001 2025-10-01,13:12:37.000,274,10992057,12565,0,1759324356,12652.85177378999,67.60320057000354,53277.940661520006 2025-10-01,13:12:38.000,274,10992031,12205,0,1759324357,12655.121910259993,68.4138505200026,53278.2830304 2025-10-01,13:12:39.000,274,10992055,12445,0,1759324358,12657.284265770002,69.4289252400049,53278.65334776001 2025-10-01,13:12:40.000,274,10992080,12445,0,1759324359,12656.81946038,68.07549228000426,53278.84898712001 2025-10-01,13:12:41.000,274,10992100,12405,0,1759324360,12653.424360140001,64.72715553000307,53278.91885832001 2025-10-01,13:12:42.000,274,10992068,12485,0,1759324361,12649.46340986,61.484555729999556,53278.78610304 2025-10-01,13:12:43.000,274,10992051,12805,0,1759324362,12645.83927507999,59.29932543000177,53278.5275796 2025-10-01,13:12:44.000,274,10992080,12525,0,1759324363,12643.474830269995,58.819984590001695,53278.23412056 2025-10-01,13:12:45.000,274,10992063,12485,0,1759324364,12642.403756979991,58.49572461000207,53277.91271304001 2025-10-01,13:12:46.000,274,10992035,12405,0,1759324365,12642.08041409999,56.77573688999837,53277.64720248001 2025-10-01,13:12:47.000,274,10992027,12445,0,1759324366,12641.561718229997,56.02147998000146,53277.20701392 2025-10-01,13:12:48.000,274,10992062,12605,0,1759324367,12640.84093305999,56.282297789999575,53276.80874808001 2025-10-01,13:12:49.000,274,10992118,12805,0,1759324368,12640.147093129992,57.840155520003464,53276.52227616001 2025-10-01,13:12:50.000,274,10992071,12045,0,1759324369,12638.914348400001,59.24293238999962,53276.27772696 2025-10-01,13:12:51.000,274,10992050,12485,0,1759324370,12638.54385134999,58.49572461000207,53276.0820876 2025-10-01,13:12:52.000,274,10992056,12285,0,1759324371,12638.537115039995,56.091971280002326,53276.06112624 2025-10-01,13:12:53.000,274,10992081,12485,0,1759324372,12637.924110829998,53.145434940000996,53276.05413912 2025-10-01,13:12:54.000,274,10992096,12245,0,1759324373,12638.48322455999,51.34085765999771,53276.18689440001 2025-10-01,13:12:55.000,274,10992023,12405,0,1759324374,12641.447200959992,49.740705149997666,53276.49432768 2025-10-01,13:12:56.000,274,10992083,12365,0,1759324375,12645.192589320002,47.1889200900041,53276.94150336 2025-10-01,13:12:57.000,274,10992038,12285,0,1759324376,12647.24716387,44.764019369999005,53277.47252448 2025-10-01,13:12:58.000,274,10992126,12565,0,1759324377,12646.75541323999,46.35712274999969,53277.68213808 2025-10-01,13:12:59.000,274,10992019,12485,0,1759324378,12645.549613749994,48.50005827000132,53277.870790320005 2025-10-01,13:13:00.000,274,10992049,12605,0,1759324379,12644.411177359994,51.305612010000914,53277.96861 2025-10-01,13:13:01.000,274,10992091,12685,0,1759324380,12643.717337429996,53.793954900000244,53278.04546832 2025-10-01,13:13:02.000,274,10992122,12565,0,1759324381,12642.437438529996,55.21787916000176,53278.24110768 2025-10-01,13:13:03.000,274,10992071,12445,0,1759324382,12640.180774679997,55.13328960000217,53278.39482432001 2025-10-01,13:13:04.000,274,10992074,12325,0,1759324383,12638.355234669994,55.246075679999194,53278.54854096 2025-10-01,13:13:05.000,274,10992072,12325,0,1759324384,12636.906928019998,57.48064988999977,53278.78610304 2025-10-01,13:13:06.000,274,10992079,12645,0,1759324385,12635.317158860002,60.75849534000008,53278.83501288 2025-10-01,13:13:07.000,274,10992098,12485,0,1759324386,12633.60613611999,62.92962737999915,53278.67430912 2025-10-01,13:13:08.000,274,10992088,12605,0,1759324387,12631.511143709991,64.57207467000262,53278.422772800004 2025-10-01,13:13:09.000,274,10992078,12445,0,1759324388,12628.560639929994,65.92550763000327,53278.0734168 2025-10-01,13:13:10.000,274,10992075,12565,0,1759324389,12625.23290278999,67.32828449999943,53277.68213808 2025-10-01,13:13:11.000,274,10992120,12205,0,1759324390,12622.356498419998,69.07646874000056,53277.27688512 2025-10-01,13:13:12.000,274,10992078,12525,0,1759324391,12620.887982840002,71.29694469000242,53276.96945184 2025-10-01,13:13:13.000,274,10992036,12405,0,1759324392,12620.827356050002,72.37546157999896,53276.80874808001 2025-10-01,13:13:14.000,274,10992081,12365,0,1759324393,12621.41341501999,72.4671002699979,53276.7807996 2025-10-01,13:13:15.000,274,10992104,12645,0,1759324394,12622.248717459988,72.0230050800019,53276.87861928001 2025-10-01,13:13:16.000,274,10992095,12245,0,1759324395,12623.683551489994,74.07430191000458,53276.90656776001 2025-10-01,13:13:17.000,274,10992070,12445,0,1759324396,12625.2396391,77.32395084000018,53277.13714272 2025-10-01,13:13:18.000,274,10992097,12485,0,1759324397,12627.69165593999,79.1919702899977,53277.45855024001 2025-10-01,13:13:19.000,274,10992011,12485,0,1759324398,12630.770149609998,78.77607161999913,53277.93367440001 2025-10-01,13:13:20.000,274,10992084,12645,0,1759324399,12634.326921289998,77.30985258000146,53278.38085008 2025-10-01,13:13:21.000,274,10992102,12445,0,1759324400,12637.459305439996,74.41266015000292,53278.96078104 2025-10-01,13:13:22.000,274,10992065,12405,0,1759324401,12639.352208549994,69.33023741999932,53279.53372488 2025-10-01,13:13:23.000,274,10992027,12445,0,1759324402,12639.78333238999,64.02929166000104,53279.99487480001 2025-10-01,13:13:24.000,274,10992083,12525,0,1759324403,12638.894139470001,60.265056240001286,53280.15557856 2025-10-01,13:13:25.000,274,10992042,12605,0,1759324404,12636.839564919988,57.64982900999894,53280.148591440004 2025-10-01,13:13:26.000,274,10992078,12325,0,1759324405,12633.801489109996,58.05162941999879,53279.91801648 2025-10-01,13:13:27.000,274,10992057,12485,0,1759324406,12631.800805040002,59.39096412000072,53279.53372488 2025-10-01,13:13:28.000,274,10992070,12685,0,1759324407,12629.9550561,59.271128910004336,53278.96776816001 2025-10-01,13:13:29.000,274,10992073,12285,0,1759324408,12626.303976079995,57.720320309999806,53278.18521072 2025-10-01,13:13:30.000,274,10992037,12285,0,1759324409,12622.63942344,56.77573688999837,53277.1301556 2025-10-01,13:13:31.000,274,10992070,12445,0,1759324410,12618.584164819993,54.63280137000402,53275.9423452 2025-10-01,13:13:32.000,274,10992078,12485,0,1759324411,12613.963056159999,54.005428800002846,53274.53793408001 2025-10-01,13:13:33.000,274,10992070,12365,0,1759324412,12610.089677909993,55.239026549999835,53272.958844960005 2025-10-01,13:13:34.000,274,10992110,12485,0,1759324413,12607.556825350002,58.27720158000011,53271.212064960004 2025-10-01,13:13:35.000,274,10992076,12405,0,1759324414,12606.82930387,63.47241039000073,53269.54913040001 2025-10-01,13:13:36.000,274,10992087,12445,0,1759324415,12608.984923069998,68.18827836000128,53268.2215776 2025-10-01,13:13:37.000,274,10992042,12405,0,1759324416,12611.88153636999,71.67054858000483,53267.19447096 2025-10-01,13:13:38.000,274,10992084,12485,0,1759324417,12613.12775372,75.36429270000372,53266.50274608 2025-10-01,13:13:39.000,274,10992073,12365,0,1759324418,12613.444360289992,79.41049331999966,53265.83198256 2025-10-01,13:13:40.000,274,10992052,12365,0,1759324419,12614.555851439996,81.84244317000412,53265.3219228 2025-10-01,13:13:41.000,274,10992079,12405,0,1759324420,12615.842486649992,85.0427481900042,53264.88872136 2025-10-01,13:13:42.000,274,10992048,12805,0,1759324421,12617.216693889997,87.22797849000199,53264.6581464 2025-10-01,13:13:43.000,274,10992054,12405,0,1759324422,12619.2443232,87.26322413999878,53264.60224944 2025-10-01,13:13:44.000,274,10992055,12365,0,1759324423,12622.087046020002,85.51503989999765,53264.83981152 2025-10-01,13:13:45.000,274,10992098,12405,0,1759324424,12625.11164920999,83.06899179000175,53265.27301296 2025-10-01,13:13:46.000,274,10992095,12365,0,1759324425,12628.270978599998,81.58867448999808,53265.83896968001 2025-10-01,13:13:47.000,274,10992035,12365,0,1759324426,12631.591979429992,81.9270327300037,53266.50973320001 2025-10-01,13:13:48.000,274,10992036,12645,0,1759324427,12635.431676129992,80.03786589000083,53267.313252 2025-10-01,13:13:49.000,274,10992064,12605,0,1759324428,12639.48019843999,76.47805524000432,53268.02593824 2025-10-01,13:13:50.000,274,10992062,12525,0,1759324429,12642.525010559992,73.84872975000326,53268.66176616001 2025-10-01,13:13:51.000,274,10992053,12205,0,1759324430,12643.42093978999,73.05217806000292,53269.14387744001 2025-10-01,13:13:52.000,274,10992069,12405,0,1759324431,12643.737546359996,70.35941040000034,53269.52118192 2025-10-01,13:13:53.000,274,10992102,12565,0,1759324432,12644.262978539999,65.0866611599995,53269.83560232001 2025-10-01,13:13:54.000,274,10992053,12485,0,1759324433,12644.633475589995,60.053582339998684,53270.05220304001 2025-10-01,13:13:55.000,274,10992066,12285,0,1759324434,12644.310132709994,57.325569029999315,53270.059190160006 2025-10-01,13:13:56.000,274,10992048,12165,0,1759324435,12643.15822369999,55.25312480999855,53269.78669248 2025-10-01,13:13:57.000,274,10992077,12405,0,1759324436,12641.757071219989,52.976255820001825,53269.269645600005 2025-10-01,13:13:58.000,274,10992136,12525,0,1759324437,12640.618634829989,51.242169839999406,53268.52901088 2025-10-01,13:13:59.000,274,10992052,12525,0,1759324438,12639.170328179993,49.853491230001964,53267.61369816001 2025-10-01,13:14:00.000,274,10992067,12805,0,1759324439,12636.24676963999,49.47283821000019,53266.78223088 2025-10-01,13:14:01.000,274,10992108,12525,0,1759324440,12633.148067039998,47.929078740002296,53265.8459568 2025-10-01,13:14:02.000,274,10992084,12485,0,1759324441,12630.675841269993,44.92614935999882,53264.9376312 2025-10-01,13:14:03.000,274,10992111,12445,0,1759324442,12629.678867389994,42.4660029900042,53264.10616392 2025-10-01,13:14:04.000,274,10992065,12725,0,1759324443,12628.97155483999,42.07830084000307,53263.34456784001 2025-10-01,13:14:05.000,274,10992068,12405,0,1759324444,12628.062152990002,41.21125785000186,53262.610920240004 2025-10-01,13:14:06.000,274,10992121,12805,0,1759324445,12626.883298740002,39.9424144500008,53261.961118080006 2025-10-01,13:14:07.000,274,10992087,12565,0,1759324446,12625.751598659997,39.87897227999929,53261.220483360004 2025-10-01,13:14:08.000,274,10992078,12445,0,1759324447,12624.680525369993,40.57683615000133,53260.61260392001 2025-10-01,13:14:09.000,274,10992102,12485,0,1759324448,12623.070547279996,42.24043083000288,53259.948827520006 2025-10-01,13:14:10.000,274,10992070,12485,0,1759324449,12622.012946609997,44.26353114000085,53259.41780640001 2025-10-01,13:14:11.000,274,10992115,12445,0,1759324450,12621.952319819997,45.72270104999916,53258.78197848 2025-10-01,13:14:12.000,274,10992105,12365,0,1759324451,12622.268926389988,46.50515448000078,53258.404674 2025-10-01,13:14:13.000,274,10992104,12365,0,1759324452,12622.565324029994,45.405490199998894,53257.88064000001 2025-10-01,13:14:14.000,274,10992048,12565,0,1759324453,12622.289135319988,43.73484638999798,53257.39852872 2025-10-01,13:14:15.000,274,10992073,12805,0,1759324454,12621.54140491,43.17796511999768,53256.77667504 2025-10-01,13:14:16.000,274,10992080,12285,0,1759324455,12622.140936499993,42.959442090002995,53256.17578272 2025-10-01,13:14:17.000,274,10992099,12285,0,1759324456,12624.067521159996,43.763042910002696,53255.69367144 2025-10-01,13:14:18.000,274,10992093,12405,0,1759324457,12627.011288629998,45.65220974999829,53255.302392720005 2025-10-01,13:14:19.000,274,10992072,12285,0,1759324458,12629.773175729999,46.7659722899989,53255.11374048 2025-10-01,13:14:20.000,274,10992067,12565,0,1759324459,12632.541799139995,47.57662223999796,53254.91111400001 2025-10-01,13:14:21.000,274,10992106,12445,0,1759324460,12635.168960039991,48.19694567999977,53254.82028144001 2025-10-01,13:14:22.000,274,10992093,12165,0,1759324461,12637.701812599997,49.12743084000249,53254.82028144001 2025-10-01,13:14:23.000,274,10992176,12445,0,1759324462,12640.517590179988,51.83429676000378,53254.918101120005 2025-10-01,13:14:24.000,274,10992045,12445,0,1759324463,12642.922452849998,53.77280751000217,53255.06483064 2025-10-01,13:14:25.000,274,10992133,12485,0,1759324464,12645.448569099994,55.2108300300024,53255.30937984 2025-10-01,13:14:26.000,274,10992122,12485,0,1759324465,12647.813013909989,56.63475429000391,53255.67969720001 2025-10-01,13:14:27.000,274,10992114,12365,0,1759324466,12649.786752740001,57.76261509000324,53256.18276984001 2025-10-01,13:14:28.000,274,10992132,12485,0,1759324467,12650.157249789998,57.84720465000282,53256.73475232001 2025-10-01,13:14:29.000,274,10992054,12365,0,1759324468,12650.339130159999,56.31754344000365,53257.29372192 2025-10-01,13:14:30.000,274,10992102,12325,0,1759324469,12650.985815920001,53.63182491000043,53257.915575600004 2025-10-01,13:14:31.000,274,10992122,12725,0,1759324470,12650.972343299996,49.853491230001964,53258.41166112001 2025-10-01,13:14:32.000,274,10992112,12565,0,1759324471,12650.379548019999,46.484007090002706,53258.7889656 2025-10-01,13:14:33.000,274,10992135,12605,0,1759324472,12648.695470519997,45.215163690001646,53259.03351480001 2025-10-01,13:14:34.000,274,10992052,12885,0,1759324473,12646.492697150003,45.567620189998706,53259.22216704001 2025-10-01,13:14:35.000,274,10992126,12645,0,1759324474,12644.209088059994,44.90500197000074,53259.3129996 2025-10-01,13:14:36.000,274,10992094,12365,0,1759324475,12642.093886719995,41.690598690001934,53259.45972912 2025-10-01,13:14:37.000,274,10992106,12605,0,1759324476,12640.82746044,38.94143799000449,53259.543574560004 2025-10-01,13:14:38.000,274,10992084,12285,0,1759324477,12639.924794899991,37.235548529999505,53259.64838136 2025-10-01,13:14:39.000,274,10992091,12445,0,1759324478,12638.62468706999,35.966705129998445,53259.69030408 2025-10-01,13:14:40.000,274,10992079,12205,0,1759324479,12637.31110662,35.35343082000327,53259.66934272 2025-10-01,13:14:41.000,274,10992091,12485,0,1759324480,12636.704838719997,36.74915856000007,53259.55056168 2025-10-01,13:14:42.000,274,10992125,12365,0,1759324481,12636.300660119996,39.12471537000238,53259.31998672001 2025-10-01,13:14:43.000,274,10992122,12845,0,1759324482,12635.02749752999,41.465026530000614,53258.97761784 2025-10-01,13:14:44.000,274,10992085,12405,0,1759324483,12632.885350949997,43.64320769999904,53258.51646792 2025-10-01,13:14:45.000,274,10992086,12365,0,1759324484,12629.779912039994,46.723677510002744,53257.88064000001 2025-10-01,13:14:46.000,274,10992089,12485,0,1759324485,12627.011288629998,50.424470760000986,53257.181928 2025-10-01,13:14:47.000,274,10992069,12525,0,1759324486,12625.650554009997,51.693314160002046,53256.44828040001 2025-10-01,13:14:48.000,274,10992101,12565,0,1759324487,12624.175302119991,51.8483950200025,53255.707645680006 2025-10-01,13:14:49.000,274,10992053,12285,0,1759324488,12622.316080559998,50.847418559998914,53254.88316552 2025-10-01,13:14:50.000,274,10992110,12285,0,1759324489,12620.564639960001,48.88776042000245,53254.1075952 2025-10-01,13:14:51.000,274,10992103,12285,0,1759324490,12617.162803409992,47.358099210003274,53253.30407640001 2025-10-01,13:14:52.000,274,10992094,12325,0,1759324491,12614.171881769995,47.40039398999943,53252.46562200001 2025-10-01,13:14:53.000,274,10992128,12445,0,1759324492,12611.895008989995,47.52022920000309,53251.50838656001 2025-10-01,13:14:54.000,274,10992099,12285,0,1759324493,12609.934742780002,46.899905760001275,53250.6140352 2025-10-01,13:14:55.000,274,10992111,12285,0,1759324494,12608.385391479991,46.617940559997805,53249.67776112 2025-10-01,13:14:56.000,274,10992105,12325,0,1759324495,12607.603979519998,48.82431825000094,53248.57379616 2025-10-01,13:14:57.000,274,10992072,12445,0,1759324496,12607.11222889,50.00857209000242,53247.574638 2025-10-01,13:14:58.000,274,10992079,12365,0,1759324497,12606.445334199998,49.82529471000453,53246.6663124 2025-10-01,13:14:59.000,274,10992101,12325,0,1759324498,12606.270190139992,50.16365295000287,53245.77894816 2025-10-01,13:15:00.000,274,10992116,12285,0,1759324499,12605.69086748,51.03774507000344,53244.96145512 2025-10-01,13:15:01.000,274,10992075,12405,0,1759324500,12606.189354419992,52.01052501000231,53244.24178176 2025-10-01,13:15:02.000,274,10992045,12525,0,1759324501,12607.731969409993,53.82215141999768,53243.62691520001 2025-10-01,13:15:03.000,274,10992115,12405,0,1759324502,12610.285030899999,56.38098560999788,53243.23563648 2025-10-01,13:15:04.000,274,10992130,12645,0,1759324503,12613.531932320002,58.51687200000015,53242.963138800005 2025-10-01,13:15:05.000,274,10992072,12245,0,1759324504,12615.829014030001,59.278178040003695,53242.88628048001 2025-10-01,13:15:06.000,274,10992123,12445,0,1759324505,12617.560245699999,58.67900198999996,53242.99108728 2025-10-01,13:15:07.000,274,10992114,12165,0,1759324506,12619.03549758999,58.60851068999909,53243.228649360004 2025-10-01,13:15:08.000,274,10992061,12325,0,1759324507,12620.086361949994,57.099996869997995,53243.54306976 2025-10-01,13:15:09.000,274,10992078,12485,0,1759324508,12619.702392279993,55.18968264000432,53243.920374240006 2025-10-01,13:15:10.000,274,10992100,12445,0,1759324509,12619.722601209993,52.49691498000175,53244.353575680005 2025-10-01,13:15:11.000,274,10992092,12525,0,1759324510,12620.207615529995,49.2895608300023,53244.79376424 2025-10-01,13:15:12.000,274,10992096,12365,0,1759324511,12621.218062029999,44.756970239999646,53245.38068232001 2025-10-01,13:15:13.000,274,10992066,12405,0,1759324512,12621.878220409992,39.56881055999838,53245.86978072 2025-10-01,13:15:14.000,274,10992062,12285,0,1759324513,12622.188090670003,36.53063552999811,53246.35887912001 2025-10-01,13:15:15.000,274,10992063,12405,0,1759324514,12622.181354359993,35.64244514999882,53246.74317072001 2025-10-01,13:15:16.000,274,10992121,12565,0,1759324515,12622.57879665,37.09456592999777,53246.97374568 2025-10-01,13:15:17.000,274,10992064,12365,0,1759324516,12624.134884259991,38.285868899998604,53247.253230480004 2025-10-01,13:15:18.000,274,10992096,12285,0,1759324517,12626.485856449995,37.08751679999841,53247.56765088 2025-10-01,13:15:19.000,274,10992057,12365,0,1759324518,12626.586901099996,33.86606439000025,53248.04976216 2025-10-01,13:15:20.000,274,10992098,12605,0,1759324519,12625.327211129996,28.374792120004713,53248.56680904001 2025-10-01,13:15:21.000,274,10992080,12525,0,1759324520,12623.91258602999,22.820077680000395,53249.02795896 2025-10-01,13:15:22.000,274,10992105,12525,0,1759324521,12622.262190079993,17.434542360002524,53249.20962408001 2025-10-01,13:15:23.000,274,10992083,12365,0,1759324522,12620.510749479996,12.627035700003034,53249.321418 2025-10-01,13:15:24.000,274,10992115,12325,0,1759324523,12619.12306962,10.462952790003328,53249.04193320001 2025-10-01,13:15:25.000,274,10992068,12485,0,1759324524,12617.98463323,472.4417856,53248.55982192 2025-10-01,13:15:26.000,274,10992108,12445,0,1759324525,12617.75559868999,11.696550540000317,53247.972903840004 2025-10-01,13:15:27.000,274,10992130,12645,0,1759324526,12618.85361721999,13.797191279998515,53247.2602176 2025-10-01,13:15:28.000,274,10992153,12365,0,1759324527,12620.066153019994,478.40534958000353,53246.435737440006 2025-10-01,13:15:29.000,274,10992135,12565,0,1759324528,12621.783912070001,19.18977573000302,53245.78593528001 2025-10-01,13:15:30.000,274,10992093,12485,0,1759324529,12624.249401529996,21.945985559999826,53245.15709448 2025-10-01,13:15:31.000,274,10992109,12645,0,1759324530,12626.506065379996,24.547114530003455,53244.64703472 2025-10-01,13:15:32.000,274,10992082,12485,0,1759324531,12628.924400669996,27.557093039999017,53244.185884800005 2025-10-01,13:15:33.000,274,10992112,12645,0,1759324532,12630.608478169997,29.714126819999365,53244.01120680001 2025-10-01,13:15:34.000,274,10992095,12485,0,1759324533,12631.982685409988,30.616415460004646,53243.78063184 2025-10-01,13:15:35.000,274,10992131,12645,0,1759324534,12633.269320619998,31.025265000003856,53243.55005688 2025-10-01,13:15:36.000,274,10992088,12565,0,1759324535,12633.639817669995,32.05443798000488,53243.40332736 2025-10-01,13:15:37.000,274,10992141,12525,0,1759324536,12633.73412601,33.37262529000145,53243.22166224001 2025-10-01,13:15:38.000,274,10992084,12445,0,1759324537,12633.75433494,35.53670820000116,53243.07493272001 2025-10-01,13:15:39.000,274,10992117,12645,0,1759324538,12633.82843434999,38.80045539000275,53242.90724184001 2025-10-01,13:15:40.000,274,10992109,12485,0,1759324539,12634.320184980003,41.08437350999884,53242.77448656 2025-10-01,13:15:41.000,274,10992135,12365,0,1759324540,12633.761071249995,40.95044004000374,53242.85833200001 2025-10-01,13:15:42.000,274,10992061,12485,0,1759324541,12632.29255567,39.87192314999993,53243.10986832 2025-10-01,13:15:43.000,274,10992096,12365,0,1759324542,12630.285135289996,38.99783102999936,53243.347430400005 2025-10-01,13:15:44.000,274,10992090,12445,0,1759324543,12628.71557506,39.17405927999789,53243.65486368001 2025-10-01,13:15:45.000,274,10992096,12365,0,1759324544,12626.937189219992,39.589957950003736,53243.93434848 2025-10-01,13:15:46.000,274,10992110,12445,0,1759324545,12625.630345079997,40.11864269999933,53244.2208204 2025-10-01,13:15:47.000,274,10992119,12445,0,1759324546,12625.27332064999,40.872899610003515,53244.591137760006 2025-10-01,13:15:48.000,274,10992078,12285,0,1759324547,12626.20966773999,42.444855599998846,53245.00337784 2025-10-01,13:15:49.000,274,10992042,12445,0,1759324548,12626.755308849992,45.83548713000346,53245.36670808 2025-10-01,13:15:50.000,274,10992087,12565,0,1759324549,12627.792700589991,49.268413440004224,53245.68811560001 2025-10-01,13:15:51.000,274,10992105,12325,0,1759324550,12628.351814319998,51.249218969998765,53246.07240720001 2025-10-01,13:15:52.000,274,10992079,12445,0,1759324551,12628.87051018999,51.890689799998654,53246.46368592 2025-10-01,13:15:53.000,274,10992136,12485,0,1759324552,12629.921374549995,52.25724456000171,53246.89688736 2025-10-01,13:15:54.000,274,10992072,12325,0,1759324553,12630.433334109992,51.6016754700031,53247.372011520005 2025-10-01,13:15:55.000,274,10992087,12645,0,1759324554,12631.282109169995,50.97430290000193,53248.11963336 2025-10-01,13:15:56.000,274,10992113,12645,0,1759324555,12633.073967629993,50.650042920002306,53248.96507488 2025-10-01,13:15:57.000,274,10992073,12605,0,1759324556,12635.135278490001,49.94512992000091,53250.01314288 2025-10-01,13:15:58.000,274,10992110,12645,0,1759324557,12636.04468033999,48.73972869000136,53251.012301040006 2025-10-01,13:15:59.000,274,10992111,12605,0,1759324558,12634.74457250999,46.80826707000233,53251.969536480006 2025-10-01,13:16:00.000,274,10992091,12365,0,1759324559,12633.309738479998,44.806314150002436,53252.78004240001 2025-10-01,13:16:01.000,274,10992136,12565,0,1759324560,12631.679551460002,41.02093134000461,53253.527664240006 2025-10-01,13:16:02.000,274,10992069,12565,0,1759324561,12629.342051890002,37.75718415000301,53254.345157280004 2025-10-01,13:16:03.000,274,10992087,12525,0,1759324562,12627.59061128999,34.48638783000206,53255.02290792 2025-10-01,13:16:04.000,274,10992106,12565,0,1759324563,12625.495618879992,31.546900620000088,53255.44912224 2025-10-01,13:16:05.000,274,10992138,12765,0,1759324564,12622.666368679995,27.803812589998415,53255.60283888 2025-10-01,13:16:06.000,274,10992109,12485,0,1759324565,12619.210641649996,25.27317492000293,53255.39322528001 2025-10-01,13:16:07.000,274,10992088,12445,0,1759324566,12616.024367019992,24.19465802999912,53254.82028144001 2025-10-01,13:16:08.000,274,10992084,12525,0,1759324567,12613.680131139998,24.69514626000455,53254.009775520004 2025-10-01,13:16:09.000,274,10992097,12725,0,1759324568,12612.292451280002,26.112021389999427,53253.04555296001 2025-10-01,13:16:10.000,274,10992073,12485,0,1759324569,12611.154014890002,28.952820780003094,53251.9765236 2025-10-01,13:16:11.000,274,10992102,12445,0,1759324570,12610.56121960999,33.41492007000488,53251.012301040006 2025-10-01,13:16:12.000,274,10992093,12405,0,1759324571,12610.130095769993,38.1871810800003,53250.1598724 2025-10-01,13:16:13.000,274,10992136,12285,0,1759324572,12609.921270159997,43.0228842600045,53249.34237936 2025-10-01,13:16:14.000,274,10992117,12565,0,1759324573,12610.231140419994,48.04891394999868,53248.76943552 2025-10-01,13:16:15.000,274,10992125,12445,0,1759324574,12611.78049171999,50.90381160000106,53248.39911816001 2025-10-01,13:16:16.000,274,10992133,12725,0,1759324575,12614.23924486999,51.890689799998654,53248.042775040005 2025-10-01,13:16:17.000,274,10992119,12565,0,1759324576,12616.71820694999,51.89773892999801,53247.70040616001 2025-10-01,13:16:18.000,274,10992143,12805,0,1759324577,12619.432939879996,51.890689799998654,53247.46284408001 2025-10-01,13:16:19.000,274,10992098,12925,0,1759324578,12622.79435856999,52.82822409000073,53247.22528200001 2025-10-01,13:16:20.000,274,10992055,12605,0,1759324579,12626.53301061999,54.7526365800004,53247.085539600004 2025-10-01,13:16:21.000,274,10992055,12645,0,1759324580,12629.160171520001,56.83212993000052,53246.95278432 2025-10-01,13:16:22.000,274,10992109,12765,0,1759324581,12630.790358539998,58.48867548000271,53246.875926 2025-10-01,13:16:23.000,274,10992064,12605,0,1759324582,12631.585243119996,59.65178192999883,53246.88990024001 2025-10-01,13:16:24.000,274,10992089,12565,0,1759324583,12632.858405710002,60.265056240001286,53247.00169416 2025-10-01,13:16:25.000,274,10992142,12445,0,1759324584,12634.758045129995,61.46340834000148,53247.30912744 2025-10-01,13:16:26.000,274,10992106,12445,0,1759324585,12635.512511849993,61.15324662000057,53247.70040616001 2025-10-01,13:16:27.000,274,10992084,12405,0,1759324586,12634.717627269994,59.79276453000057,53248.30129848001 2025-10-01,13:16:28.000,274,10992120,12125,0,1759324587,12634.064205199997,57.607534230002784,53248.85328096001 2025-10-01,13:16:29.000,274,10992057,12445,0,1759324588,12632.61589855,55.48574609999923,53249.482121760004 2025-10-01,13:16:30.000,274,10992100,12125,0,1759324589,12631.05307463,53.68116882000322,53250.01314288 2025-10-01,13:16:31.000,274,10992072,12565,0,1759324590,12628.91092804999,50.81922204000148,53250.51621552 2025-10-01,13:16:32.000,274,10992079,12285,0,1759324591,12627.34810412999,48.04186481999932,53250.844610160006 2025-10-01,13:16:33.000,274,10992064,12285,0,1759324592,12626.586901099996,46.434663179999916,53251.131082080006 2025-10-01,13:16:34.000,274,10992067,12565,0,1759324593,12625.650554009997,45.60991497000214,53251.48742520001 2025-10-01,13:16:35.000,274,10992106,12525,0,1759324594,12624.700734299993,46.15974711000308,53251.850755440006 2025-10-01,13:16:36.000,274,10992079,12405,0,1759324595,12623.79806876,47.38629573000071,53252.32587960001 2025-10-01,13:16:37.000,274,10992099,12285,0,1759324596,12623.595979459998,48.18989655000041,53252.80100376001 2025-10-01,13:16:38.000,274,10992121,12405,0,1759324597,12623.622924699994,48.30973176000407,53253.24817944 2025-10-01,13:16:39.000,274,10992099,12445,0,1759324598,12624.505381310002,48.00661917000252,53253.64644528001 2025-10-01,13:16:40.000,274,10992069,12405,0,1759324599,12624.525590240002,48.119405249999545,53253.93291720001 2025-10-01,13:16:41.000,274,10992112,12165,0,1759324600,12623.535352669998,46.906954890000634,53254.14951792001 2025-10-01,13:16:42.000,274,10992077,12365,0,1759324601,12622.63268712999,45.41958846000489,53254.25432472 2025-10-01,13:16:43.000,274,10992105,12405,0,1759324602,12622.235244839998,45.05303370000183,53254.38009288 2025-10-01,13:16:44.000,274,10992090,12645,0,1759324603,12621.844538860001,47.118428790003236,53254.512848160004 2025-10-01,13:16:45.000,274,10992117,12485,0,1759324604,12620.793674499997,50.53020770999865,53254.56874512 2025-10-01,13:16:46.000,274,10992058,12405,0,1759324605,12620.41644113999,52.983304950001184,53254.57573224001 2025-10-01,13:16:47.000,274,10992097,12565,0,1759324606,12620.557903649991,55.873448250000365,53254.65259056001 2025-10-01,13:16:48.000,274,10992064,12645,0,1759324607,12620.773465569997,58.39703679000377,53254.82028144001 2025-10-01,13:16:49.000,274,10992113,12525,0,1759324608,12621.31910668,60.38489144999767,53255.134701840005 2025-10-01,13:16:50.000,274,10992086,12565,0,1759324609,12622.167881740002,62.04848612999922,53255.59585176 2025-10-01,13:16:51.000,274,10992066,12325,0,1759324610,12622.181354359993,62.37274610999884,53256.154821359996 2025-10-01,13:16:52.000,274,10992093,12445,0,1759324611,12620.854301289997,63.507656040004804,53256.83257200001 2025-10-01,13:16:53.000,274,10992070,12485,0,1759324612,12620.48380424,67.17320363999897,53257.45442568001 2025-10-01,13:16:54.000,274,10992139,12805,0,1759324613,12621.810857309996,69.70384131000174,53258.083266480004 2025-10-01,13:16:55.000,274,10992079,12565,0,1759324614,12623.542088979993,70.35236127000098,53258.84486256001 2025-10-01,13:16:56.000,274,10992088,12325,0,1759324615,12625.30026589,69.30204090000188,53259.74620104 2025-10-01,13:16:57.000,274,10992144,12365,0,1759324616,12627.44914877999,67.16615450999961,53260.89208872 2025-10-01,13:16:58.000,274,10992110,12405,0,1759324617,12629.550877499998,64.22666729999764,53261.97509232 2025-10-01,13:16:59.000,274,10992108,12445,0,1759324618,12631.470725849991,61.83701223000389,53263.16290272 2025-10-01,13:17:00.000,274,10992066,12565,0,1759324619,12633.46467360999,59.75046975000441,53264.24590632 2025-10-01,13:17:01.000,274,10992074,12525,0,1759324620,12634.758045129995,56.148364320004475,53265.23807736001 2025-10-01,13:17:02.000,274,10992130,12485,0,1759324621,12635.209377899992,51.79200198000035,53266.034609040005 2025-10-01,13:17:03.000,274,10992051,12445,0,1759324622,12635.936899379994,47.583671370004595,53266.873063440005 2025-10-01,13:17:04.000,274,10992131,12725,0,1759324623,12636.610530379992,43.62910944000032,53267.6276724 2025-10-01,13:17:05.000,274,10992091,12445,0,1759324624,12636.341077979996,40.125691829998686,53268.06087384 2025-10-01,13:17:06.000,274,10992099,12645,0,1759324625,12634.75130882,39.195206670003245,53268.18664200001 2025-10-01,13:17:07.000,274,10992062,12125,0,1759324626,12632.999868220002,40.464050070004305,53267.997989760006 2025-10-01,13:17:08.000,274,10992110,12365,0,1759324627,12630.251453739991,42.58583820000058,53267.53683984001 2025-10-01,13:17:09.000,274,10992109,12765,0,1759324628,12626.991079699997,45.11647587000334,53267.040754320005 2025-10-01,13:17:10.000,274,10992094,12645,0,1759324629,12622.929084769996,48.21104393999849,53266.49575896 2025-10-01,13:17:11.000,274,10992096,12605,0,1759324630,12620.207615529995,51.77085459000227,53265.797046960004 2025-10-01,13:17:12.000,274,10992061,12325,0,1759324631,12617.789280239995,56.24705214000278,53264.97256680001 2025-10-01,13:17:13.000,274,10992125,12485,0,1759324632,12614.899403249998,60.786691860004794,53264.01533136001 2025-10-01,13:17:14.000,274,10992074,12485,0,1759324633,12612.245297109992,64.58617293000134,53262.99521184 2025-10-01,13:17:15.000,274,10992048,12525,0,1759324634,12611.612083969994,66.9053367000015,53262.03098928001 2025-10-01,13:17:16.000,274,10992114,12525,0,1759324635,12611.98258101999,67.27894059000391,53261.28336744001 2025-10-01,13:17:17.000,274,10992095,12565,0,1759324636,12613.154698959996,64.72010640000371,53260.68946224001 2025-10-01,13:17:18.000,274,10992130,12445,0,1759324637,12614.38744369,61.900454399998125,53260.35408048001 2025-10-01,13:17:19.000,274,10992102,12645,0,1759324638,12616.017630709997,59.56014323999989,53260.03966008001 2025-10-01,13:17:20.000,274,10992054,12485,0,1759324639,12618.260821939992,58.6719528600006,53259.781136640006 2025-10-01,13:17:21.000,274,10992071,12445,0,1759324640,12621.238270959999,59.813911919998645,53259.43876776001 2025-10-01,13:17:22.000,274,10992099,12525,0,1759324641,12624.741152159993,61.80881570999918,53259.061463280006 2025-10-01,13:17:23.000,274,10992088,12565,0,1759324642,12627.105596969988,60.906527070001175,53258.705120160004 2025-10-01,13:17:24.000,274,10992105,12525,0,1759324643,12628.93113697999,58.07277681000414,53258.488519440005 2025-10-01,13:17:25.000,274,10992125,12645,0,1759324644,12629.752966799999,52.83527322000009,53258.38371264001 2025-10-01,13:17:26.000,274,10992128,12445,0,1759324645,12629.005236389996,46.434663179999916,53258.41166112001 2025-10-01,13:17:27.000,274,10992064,12685,0,1759324646,12630.002210269995,39.181108410004526,53258.28589296 2025-10-01,13:17:28.000,274,10992109,12445,0,1759324647,12631.841222900002,33.14705313000013,53258.00640816001 2025-10-01,13:17:29.000,274,10992091,12565,0,1759324648,12632.979659290002,27.888402149998,53257.552245360006 2025-10-01,13:17:30.000,274,10992105,12525,0,1759324649,12633.397310509994,24.095970210000814,53257.02122424001 2025-10-01,13:17:31.000,274,10992099,12805,0,1759324650,12634.225876639997,22.989256799999566,53256.322512239996 2025-10-01,13:17:32.000,274,10992092,12525,0,1759324651,12634.353866529993,23.637776759998815,53255.54694192 2025-10-01,13:17:33.000,274,10992098,12365,0,1759324652,12632.750624749991,25.089897539997764,53254.82028144001 2025-10-01,13:17:34.000,274,10992119,12525,0,1759324653,12631.17432821,28.099876050000603,53254.13554368 2025-10-01,13:17:35.000,274,10992079,12725,0,1759324654,12629.274688789992,30.517727639999066,53253.43683168 2025-10-01,13:17:36.000,274,10992147,12405,0,1759324655,12625.367628989996,29.728225079998083,53252.93375904 2025-10-01,13:17:37.000,274,10992109,12445,0,1759324656,12621.218062029999,28.247907780001697,53252.500557600004 2025-10-01,13:17:38.000,274,10992100,12525,0,1759324657,12618.96139818,27.31742261999898,53251.99049784001 2025-10-01,13:17:39.000,274,10992120,12445,0,1759324658,12617.83643440999,25.66792620000342,53251.62018048 2025-10-01,13:17:40.000,274,10992122,12525,0,1759324659,12616.953977799996,23.384008080000058,53251.17300480001 2025-10-01,13:17:41.000,274,10992077,12965,0,1759324660,12616.489172409994,22.531063350004843,53250.73980336 2025-10-01,13:17:42.000,274,10992073,12645,0,1759324661,12616.212983699988,23.48974502999772,53250.173846640006 2025-10-01,13:17:43.000,274,10992117,12125,0,1759324662,12616.401600379999,24.117117599998892,53249.58692856 2025-10-01,13:17:44.000,274,10992095,12445,0,1759324663,12616.74515219,25.301371440000366,53248.90219080001 2025-10-01,13:17:45.000,274,10992125,12525,0,1759324664,12617.86337965,28.283153429998492,53248.378156800005 2025-10-01,13:17:46.000,274,10992142,12525,0,1759324665,12619.830382169988,30.89838066000084,53247.91001976 2025-10-01,13:17:47.000,274,10992083,12485,0,1759324666,12622.65289605999,31.2508371599979,53247.574638 2025-10-01,13:17:48.000,274,10992110,12285,0,1759324667,12625.455201019991,29.009213819997967,53247.46284408001 2025-10-01,13:17:49.000,274,10992044,12205,0,1759324668,12627.63776546,26.08382487000199,53247.47681832 2025-10-01,13:17:50.000,274,10992113,12645,0,1759324669,12629.180380450001,25.44940317000146,53247.3300888 2025-10-01,13:17:51.000,274,10992065,12365,0,1759324670,12630.03589182,27.782665200000338,53246.987719920005 2025-10-01,13:17:52.000,274,10992102,12645,0,1759324671,12629.651922149998,32.026241460000165,53246.32394352 2025-10-01,13:17:53.000,274,10992092,12405,0,1759324672,12628.062152990002,36.14998251000361,53245.541386079996 2025-10-01,13:17:54.000,274,10992107,12805,0,1759324673,12626.573428479991,38.18013195000094,53244.54222792001 2025-10-01,13:17:55.000,274,10992123,12565,0,1759324674,12624.741152159993,38.97668364000128,53243.564031120004 2025-10-01,13:17:56.000,274,10992119,12605,0,1759324675,12621.083335829993,38.969634510001924,53242.4391048 2025-10-01,13:17:57.000,274,10992086,12645,0,1759324676,12616.51611764999,39.90011967000464,53241.44693376001 2025-10-01,13:17:58.000,274,10992152,12685,0,1759324677,12612.790938219994,40.7107696200037,53240.39187864001 2025-10-01,13:17:59.000,274,10992065,12445,0,1759324678,12608.944505209998,40.25962530000106,53239.53246288001 2025-10-01,13:18:00.000,274,10992120,12485,0,1759324679,12604.276242379994,40.590934410000045,53238.69400848001 2025-10-01,13:18:01.000,274,10992080,12605,0,1759324680,12599.59450693,42.05715344999771,53238.051193440006 2025-10-01,13:18:02.000,274,10992108,12365,0,1759324681,12595.586402479988,44.33402244000172,53237.39440416 2025-10-01,13:18:03.000,274,10992099,12445,0,1759324682,12591.739969469993,46.80121794000297,53236.68171792001 2025-10-01,13:18:04.000,274,10992060,12565,0,1759324683,12588.47285911999,48.584647830000904,53236.05287712 2025-10-01,13:18:05.000,274,10992085,12565,0,1759324684,12586.270085749995,50.375126849998196,53235.319229520006 2025-10-01,13:18:06.000,274,10992119,12605,0,1759324685,12584.545590389993,49.381199520001246,53234.56462056 2025-10-01,13:18:07.000,274,10992063,12525,0,1759324686,12583.71702425999,46.7307266400021,53233.83097296001 2025-10-01,13:18:08.000,274,10992120,12565,0,1759324687,12583.88543201,43.38943902000028,53233.16719656 2025-10-01,13:18:09.000,274,10992057,12405,0,1759324688,12585.21922138999,43.255505549997906,53232.53136864 2025-10-01,13:18:10.000,274,10992097,12405,0,1759324689,12586.539538149991,43.727797259998624,53231.88855360001 2025-10-01,13:18:11.000,274,10992117,12445,0,1759324690,12588.257297199998,44.68647893999878,53231.329584 2025-10-01,13:18:12.000,274,10992113,12445,0,1759324691,12590.615005699998,45.49007975999848,53230.9452924 2025-10-01,13:18:13.000,274,10992113,12485,0,1759324692,12592.588744529996,43.66435509000439,53230.95227952001 2025-10-01,13:18:14.000,274,10992118,12605,0,1759324693,12593.895588669991,38.786357130004035,53231.14791888001 2025-10-01,13:18:15.000,274,10992079,12685,0,1759324694,12595.074442919991,33.61229571000149,53231.54618472 2025-10-01,13:18:16.000,274,10992104,12365,0,1759324695,12597.640977030002,28.61446254000475,53232.02130888 2025-10-01,13:18:17.000,274,10992128,12405,0,1759324696,12601.534564209993,25.174487100004626,53232.47547168 2025-10-01,13:18:18.000,274,10992090,12365,0,1759324697,12605.333843049993,21.69926601000043,53232.87373752001 2025-10-01,13:18:19.000,274,10992068,12485,0,1759324698,12609.725917169992,20.909763449999446,53232.95758296 2025-10-01,13:18:20.000,274,10992126,12525,0,1759324699,12612.02973519,18.350929259999248,53232.6920724 2025-10-01,13:18:21.000,274,10992053,12485,0,1759324700,12613.275952539996,15.284557710001536,53232.230922480005 2025-10-01,13:18:22.000,274,10992134,12405,0,1759324701,12613.835066269989,11.62605923999945,53231.57413320001 2025-10-01,13:18:23.000,274,10992123,12365,0,1759324702,12612.77746559999,7.516416450001998,53230.74965304 2025-10-01,13:18:24.000,274,10992103,12525,0,1759324703,12611.55819348999,7.206254730001092,53229.74350776 2025-10-01,13:18:25.000,274,10992107,12925,0,1759324704,12610.64879164,7.819529040003545,53228.64652992 2025-10-01,13:18:26.000,274,10992108,12205,0,1759324705,12609.712444550001,9.53951675999997,53227.52859072001 2025-10-01,13:18:27.000,274,10992103,12285,0,1759324706,12608.08899384,11.069177969999146,53226.42462576001 2025-10-01,13:18:28.000,274,10992103,12605,0,1759324707,12605.5696139,11.421634470003482,53225.523287280004 2025-10-01,13:18:29.000,274,10992082,12525,0,1759324708,12601.837698159994,475.84651539000333,53224.50316776 2025-10-01,13:18:30.000,274,10992140,12405,0,1759324709,12597.809384779997,16.363074599998072,53223.49702248 2025-10-01,13:18:31.000,274,10992095,12445,0,1759324710,12594.097677969992,19.02059661000385,53222.51183856 2025-10-01,13:18:32.000,274,10992122,12405,0,1759324711,12589.89422052999,21.586479930003406,53221.55460312 2025-10-01,13:18:33.000,274,10992114,12525,0,1759324712,12586.43849349999,23.933840220001002,53220.59736768 2025-10-01,13:18:34.000,274,10992097,12285,0,1759324713,12584.00668559,27.810861719997774,53219.71699056001 2025-10-01,13:18:35.000,274,10992104,12365,0,1759324714,12581.891484250002,33.14705313000013,53218.647961200004 2025-10-01,13:18:36.000,274,10992133,12525,0,1759324715,12579.425994789992,37.066369410000334,53217.57893184 2025-10-01,13:18:37.000,274,10992115,12285,0,1759324716,12578.765836409999,39.52651578000223,53216.52387672 2025-10-01,13:18:38.000,274,10992107,12245,0,1759324717,12578.873617369994,40.640278320002835,53215.58760264 2025-10-01,13:18:39.000,274,10992105,12645,0,1759324718,12578.98813464,43.43173380000371,53214.72119976 2025-10-01,13:18:40.000,274,10992126,12445,0,1759324719,12579.21043287,48.55645131000347,53213.76396432 2025-10-01,13:18:41.000,274,10992129,12365,0,1759324720,12579.951426969994,51.36905418000242,53212.92550992 2025-10-01,13:18:42.000,274,10992129,12605,0,1759324721,12582.54490632,52.299539339997864,53212.177888080005 2025-10-01,13:18:43.000,274,10992112,12445,0,1759324722,12585.421310689992,53.89264271999855,53211.58398288 2025-10-01,13:18:44.000,274,10992108,12445,0,1759324723,12587.179487599999,55.33771436999814,53210.93418072 2025-10-01,13:18:45.000,274,10992119,12165,0,1759324724,12587.33442272999,56.106069540001045,53210.25643008001 2025-10-01,13:18:46.000,274,10992174,12645,0,1759324725,12586.889826270002,56.43032952000067,53209.47387264 2025-10-01,13:18:47.000,274,10992092,12325,0,1759324726,12585.643608919992,54.56935920000251,53208.57253416 2025-10-01,13:18:48.000,274,10992069,12605,0,1759324727,12584.538854079998,50.713485090003815,53207.74106688001 2025-10-01,13:18:49.000,274,10992096,12405,0,1759324728,12584.175093339996,45.10237761000462,53206.92357384001 2025-10-01,13:18:50.000,274,10992115,12525,0,1759324729,12585.13838566999,42.677476889999525,53206.29473304 2025-10-01,13:18:51.000,274,10992127,12445,0,1759324730,12587.105388189993,44.996640659999684,53205.64493088 2025-10-01,13:18:52.000,274,10992146,12445,0,1759324731,12589.604559199994,46.82941446000041,53205.183780960004 2025-10-01,13:18:53.000,274,10992152,12445,0,1759324732,12592.366446299995,48.28153523999936,53205.07897416001 2025-10-01,13:18:54.000,274,10992075,12685,0,1759324733,12593.525091619995,48.87366216000373,53205.26063928 2025-10-01,13:18:55.000,274,10992129,12605,0,1759324734,12595.424731040002,49.268413440004224,53205.74973768001 2025-10-01,13:18:56.000,274,10992091,12645,0,1759324735,12597.856538949993,50.80512378000276,53206.4554368 2025-10-01,13:18:57.000,274,10992086,12565,0,1759324736,12600.045839699997,48.746777820000716,53207.37074952 2025-10-01,13:18:58.000,274,10992104,12565,0,1759324737,12602.07346901,44.36926808999851,53208.446766 2025-10-01,13:18:59.000,274,10992132,12485,0,1759324738,12601.837698159994,41.62010739000107,53209.543743840004 2025-10-01,13:19:00.000,274,10992107,12565,0,1759324739,12601.01586834,40.95044004000374,53210.570850480006 2025-10-01,13:19:01.000,274,10992145,12445,0,1759324740,12601.137121920001,36.63637248000305,53211.47218896 2025-10-01,13:19:02.000,274,10992150,12485,0,1759324741,12602.989607169999,31.969848419998016,53212.36654032001 2025-10-01,13:19:03.000,274,10992157,12445,0,1759324742,12605.9737925,26.859229170004255,53213.15608488001 2025-10-01,13:19:04.000,274,10992101,12485,0,1759324743,12608.30455575999,21.607627320001484,53213.88274536 2025-10-01,13:19:05.000,274,10992118,12365,0,1759324744,12610.352393999994,17.815195380004297,53214.43472784 2025-10-01,13:19:06.000,274,10992144,12405,0,1759324745,12612.851565009994,23.13728853000066,53214.860942160005 2025-10-01,13:19:07.000,274,10992089,12525,0,1759324746,12614.811831220002,28.783641660003923,53215.21029816 2025-10-01,13:19:08.000,274,10992092,12365,0,1759324747,12614.717522879997,31.33542672000476,53215.461834480004 2025-10-01,13:19:09.000,274,10992082,12285,0,1759324748,12613.18838051,30.771496319997823,53215.59458976001 2025-10-01,13:19:10.000,274,10992125,12485,0,1759324749,12610.386075549999,28.515774719999172,53215.650486720006 2025-10-01,13:19:11.000,274,10992115,12525,0,1759324750,12607.408626529992,25.146290579999913,53215.40593752001 2025-10-01,13:19:12.000,274,10992158,12485,0,1759324751,12605.65044962,23.842201530002058,53215.00767168 2025-10-01,13:19:13.000,274,10992110,12565,0,1759324752,12605.68413116999,27.169390889997885,53214.455689200004 2025-10-01,13:19:14.000,274,10992103,12485,0,1759324753,12606.364498479998,30.785594580003817,53213.87575824001 2025-10-01,13:19:15.000,274,10992150,12405,0,1759324754,12607.422099149997,30.67280849999952,53213.17704624001 2025-10-01,13:19:16.000,274,10992162,12205,0,1759324755,12609.30826595,28.76249426999857,53212.52025696 2025-10-01,13:19:17.000,274,10992171,12125,0,1759324756,12609.564245729991,29.02331208000396,53211.688789679996 2025-10-01,13:19:18.000,274,10992163,12325,0,1759324757,12608.978186759989,31.76542365000205,53210.74552848 2025-10-01,13:19:19.000,274,10992115,12445,0,1759324758,12608.944505209998,36.72096204000263,53209.82322864001 2025-10-01,13:19:20.000,274,10992146,12485,0,1759324759,12609.496882629996,40.7107696200037,53209.20137496001 2025-10-01,13:19:21.000,274,10992157,12325,0,1759324760,12609.907797539992,41.71879520999937,53208.92189016 2025-10-01,13:19:22.000,274,10992096,12365,0,1759324761,12609.988633259993,42.53649428999779,53208.74721216001 2025-10-01,13:19:23.000,274,10992133,12565,0,1759324762,12610.271558279994,47.54842572000052,53208.95682576 2025-10-01,13:19:24.000,274,10992093,12565,0,1759324763,12609.34194749999,50.29758641999797,53209.30618176 2025-10-01,13:19:25.000,274,10992082,12525,0,1759324764,12607.886904539999,51.54528243000095,53209.78829304 2025-10-01,13:19:26.000,274,10992145,12565,0,1759324765,12606.526169919998,52.919862779999676,53210.41014672 2025-10-01,13:19:27.000,274,10992090,12605,0,1759324766,12605.76496688999,55.0980439499981,53211.11584584001 2025-10-01,13:19:28.000,274,10992114,12405,0,1759324767,12606.452070509993,58.009334640002635,53211.88442904001 2025-10-01,13:19:29.000,274,10992108,12405,0,1759324768,12606.795622319994,59.398013250000076,53212.848651600005 2025-10-01,13:19:30.000,274,10992100,12485,0,1759324769,12605.306897809998,58.22080853999796,53213.82684840001 2025-10-01,13:19:31.000,274,10992146,12605,0,1759324770,12602.639319050002,57.00835817999905,53214.742161120004 2025-10-01,13:19:32.000,274,10992142,12645,0,1759324771,12598.866985449997,58.5732650400023,53215.33606632001 2025-10-01,13:19:33.000,274,10992121,12405,0,1759324772,12595.175487569992,67.22254755000176,53215.748306400004 2025-10-01,13:19:34.000,274,10992108,12245,0,1759324773,12595.215905429992,74.75101839000126,53216.202469200005 2025-10-01,13:19:35.000,274,10992150,12245,0,1759324774,12596.603585290002,78.18394470000203,53216.824322880006 2025-10-01,13:19:36.000,274,10992152,12245,0,1759324775,12598.462806849995,77.94427428000199,53217.63482880001 2025-10-01,13:19:37.000,274,10992119,12445,0,1759324776,12599.096019989993,75.68855268000334,53218.52918016 2025-10-01,13:19:38.000,274,10992158,12645,0,1759324777,12598.799622350001,73.79233671000111,53219.44449288 2025-10-01,13:19:39.000,274,10992102,12605,0,1759324778,12599.803332539996,72.14988942000491,53220.09429504 2025-10-01,13:19:40.000,274,10992153,12565,0,1759324779,12601.750126129999,71.50136945999839,53220.52749648 2025-10-01,13:19:41.000,274,10992156,12645,0,1759324780,12604.222351899989,72.31906854000408,53220.79300704001 2025-10-01,13:19:42.000,274,10992148,12605,0,1759324781,12605.62350437999,72.62218112999835,53221.15633728001 2025-10-01,13:19:43.000,274,10992114,12405,0,1759324782,12606.573324089994,74.14479320999817,53221.64543568 2025-10-01,13:19:44.000,274,10992111,12405,0,1759324783,12607.96774026,75.87887919000059,53222.26030224001 2025-10-01,13:19:45.000,274,10992185,12605,0,1759324784,12607.502934869997,75.9423213600021,53223.028885440006 2025-10-01,13:19:46.000,274,10992104,12485,0,1759324785,12606.330816929993,77.32395084000018,53223.748558800005 2025-10-01,13:19:47.000,274,10992148,12125,0,1759324786,12606.519433609988,77.17591910999909,53224.42630944 2025-10-01,13:19:48.000,274,10992133,12365,0,1759324787,12607.233482470001,76.51330089000112,53225.215854 2025-10-01,13:19:49.000,274,10992084,12365,0,1759324788,12608.722206979997,74.59593753000081,53226.263922000006 2025-10-01,13:19:50.000,274,10992099,12485,0,1759324789,12611.66597445,74.38446362999821,53227.66833312 2025-10-01,13:19:51.000,274,10992160,12445,0,1759324790,12615.66734259,75.10347488999832,53229.32428056001 2025-10-01,13:19:52.000,274,10992129,12645,0,1759324791,12621.69634003999,76.97149434000312,53231.02913784001 2025-10-01,13:19:53.000,274,10992166,12245,0,1759324792,12629.530668569998,77.16886997999973,53232.88771176 2025-10-01,13:19:54.000,274,10992111,12765,0,1759324793,12633.77454387,78.52230294000037,53234.87205384 2025-10-01,13:19:55.000,274,10992161,12085,0,1759324794,12637.41215127,79.75590069000464,53236.93325424 2025-10-01,13:19:56.000,274,10992108,12165,0,1759324795,12642.511537940001,79.22016681000241,53239.18310688 2025-10-01,13:19:57.000,274,10992151,12285,0,1759324796,12648.13635678999,78.54345032999845,53241.46789512 2025-10-01,13:19:58.000,274,10992123,12285,0,1759324797,12651.187905220002,76.76706956999988,53243.94832272 2025-10-01,13:19:59.000,274,10992144,12605,0,1759324798,12651.88174515,76.50625176000176,53246.316956400005 2025-10-01,13:20:00.000,274,10992143,12485,0,1759324799,12652.218560649992,75.85068267000315,53248.72052568 2025-10-01,13:20:01.000,274,10992110,12525,0,1759324800,12653.842011359993,74.06725277999794,53250.93544272001 2025-10-01,13:20:02.000,274,10992100,12285,0,1759324801,12654.583005460001,71.31104295000114,53252.70318408 2025-10-01,13:20:03.000,274,10992067,12565,0,1759324802,12655.276845389999,70.81760385000234,53254.44996408 2025-10-01,13:20:04.000,274,10992143,12365,0,1759324803,12654.710995349997,70.11269085000094,53256.022066080004 2025-10-01,13:20:05.000,274,10992133,12245,0,1759324804,12652.481276739993,70.64137560000381,53257.44045144 2025-10-01,13:20:06.000,274,10992122,12405,0,1759324805,12649.60487237,71.33219033999922,53258.656210320005 2025-10-01,13:20:07.000,274,10992131,12685,0,1759324806,12646.479224529998,71.78333466000186,53259.80209800001 2025-10-01,13:20:08.000,274,10992111,12325,0,1759324807,12643.15822369999,71.6634994499982,53260.86414024 2025-10-01,13:20:09.000,274,10992130,12325,0,1759324808,12641.224902729991,70.54268777999823,53261.94714384 2025-10-01,13:20:10.000,274,10992134,12445,0,1759324809,12642.727099859992,70.11269085000094,53263.134954240006 2025-10-01,13:20:11.000,274,10992116,12605,0,1759324810,12646.84298527,68.57598051000241,53264.50442976 2025-10-01,13:20:12.000,274,10992122,12445,0,1759324811,12652.232033269996,68.53368572999898,53265.964737840004 2025-10-01,13:20:13.000,274,10992114,12405,0,1759324812,12656.57695322,69.01302656999906,53267.34818760001 2025-10-01,13:20:14.000,274,10992067,12285,0,1759324813,12661.265424979989,69.40777784999955,53268.7805472 2025-10-01,13:20:15.000,274,10992122,12325,0,1759324814,12667.166432539998,68.32926096000301,53270.12906136001 2025-10-01,13:20:16.000,274,10992115,12485,0,1759324815,12674.057677669996,67.04631930000323,53271.30289752001 2025-10-01,13:20:17.000,274,10992092,12365,0,1759324816,12682.1614586,66.33435717000248,53272.36493976 2025-10-01,13:20:18.000,274,10992089,12485,0,1759324817,12689.948632959997,65.19239811000443,53273.46890472 2025-10-01,13:20:19.000,274,10992121,12445,0,1759324818,12697.500036470003,63.87421080000058,53274.3353076 2025-10-01,13:20:20.000,274,10992102,12325,0,1759324819,12702.451224319993,61.992093090004346,53275.08292944001 2025-10-01,13:20:21.000,274,10992097,12245,0,1759324820,12705.42867334,62.19651786000031,53275.64888616 2025-10-01,13:20:22.000,274,10992112,12445,0,1759324821,12708.709256309994,61.27308183000423,53275.96330656 2025-10-01,13:20:23.000,274,10992126,12325,0,1759324822,12711.511561269996,58.136218979998375,53276.096061840006 2025-10-01,13:20:24.000,274,10992154,12125,0,1759324823,12713.66044416,54.703292670004885,53276.04016488001 2025-10-01,13:20:25.000,274,10992108,12285,0,1759324824,12716.024888969994,53.85739707000175,53276.00522928 2025-10-01,13:20:26.000,274,10992107,12285,0,1759324825,12718.921502270001,54.49886790000164,53276.1519588 2025-10-01,13:20:27.000,274,10992098,12525,0,1759324826,12720.410226779997,53.81510228999832,53276.41746936 2025-10-01,13:20:28.000,274,10992127,12405,0,1759324827,12720.208137479996,53.18068058999779,53276.80874808001 2025-10-01,13:20:29.000,274,10992144,12485,0,1759324828,12718.443224259994,54.56935920000251,53277.20701392 2025-10-01,13:20:30.000,274,10992102,12525,0,1759324829,12716.658102109992,56.698196459998144,53277.486498720005 2025-10-01,13:20:31.000,274,10992121,12485,0,1759324830,12715.270422249996,60.19456494000042,53277.57034416 2025-10-01,13:20:32.000,274,10992151,12565,0,1759324831,12714.515955529998,65.1853489799978,53277.703099440005 2025-10-01,13:20:33.000,274,10992083,12485,0,1759324832,12714.805616859994,70.89514428000257,53277.8987388 2025-10-01,13:20:34.000,274,10992138,12365,0,1759324833,12715.19632283999,76.9432978199984,53278.157262240005 2025-10-01,13:20:35.000,274,10992097,12045,0,1759324834,12715.930580629989,80.27048718000151,53278.667322 2025-10-01,13:20:36.000,274,10992073,12365,0,1759324835,12717.284578939994,79.88278503000038,53279.21930448 2025-10-01,13:20:37.000,274,10992128,12725,0,1759324836,12719.500824929994,77.02788737999799,53279.92500360001 2025-10-01,13:20:38.000,274,10992100,12285,0,1759324837,12720.95586789,71.52251685000374,53280.39314064 2025-10-01,13:20:39.000,274,10992108,12405,0,1759324838,12721.872006049998,66.45419237999886,53280.94512312 2025-10-01,13:20:40.000,274,10992111,12365,0,1759324839,12723.461775209995,61.92160179000348,53281.392298800005 2025-10-01,13:20:41.000,274,10992113,12325,0,1759324840,12725.900319429995,57.89654855999834,53281.93729416001 2025-10-01,13:20:42.000,274,10992104,12565,0,1759324841,12727.698914200002,54.03362532000028,53282.4753024 2025-10-01,13:20:43.000,274,10992134,12765,0,1759324842,12729.396464319994,49.627919070000644,53282.971387920006 2025-10-01,13:20:44.000,274,10992094,12405,0,1759324843,12731.019915029996,43.579765530004806,53283.37664088001 2025-10-01,13:20:45.000,274,10992132,12485,0,1759324844,12732.912818139994,36.97473072000139,53283.59324160001 2025-10-01,13:20:46.000,274,10992056,12445,0,1759324845,12734.879820659997,30.919528049998917,53283.956571840004 2025-10-01,13:20:47.000,274,10992107,12205,0,1759324846,12735.391780219994,23.842201530002058,53284.26400512001 2025-10-01,13:20:48.000,274,10992084,12605,0,1759324847,12734.967392689992,17.05388934000075,53284.627335360005 2025-10-01,13:20:49.000,274,10992096,12285,0,1759324848,12734.886556969992,14.586693839999498,53284.96970424 2025-10-01,13:20:50.000,274,10992041,12285,0,1759324849,12735.088646269993,13.247359140004846,53285.39591856 2025-10-01,13:20:51.000,274,10992144,12565,0,1759324850,12734.967392689992,14.544399060003343,53285.968862400005 2025-10-01,13:20:52.000,274,10992086,12405,0,1759324851,12733.997364049988,477.9965000400043,53286.44398656001 2025-10-01,13:20:53.000,274,10992091,12445,0,1759324852,12732.717465149988,16.898808480000298,53286.98898192001 2025-10-01,13:20:54.000,274,10992108,12525,0,1759324853,12731.188322779992,16.341927209999994,53287.35231216001 2025-10-01,13:20:55.000,274,10992094,12485,0,1759324854,12730.534900709994,15.848488110001199,53287.8204492 2025-10-01,13:20:56.000,274,10992091,12285,0,1759324855,12730.137458420002,15.968323320004856,53288.17679232 2025-10-01,13:20:57.000,274,10992105,12805,0,1759324856,12728.749778559992,15.094231200004288,53288.54710968001 2025-10-01,13:20:58.000,274,10992120,12405,0,1759324857,12726.338179580001,15.051936420000857,53288.833581599996 2025-10-01,13:20:59.000,274,10992101,12565,0,1759324858,12722.734253729992,15.904881150003348,53288.88249144001 2025-10-01,13:21:00.000,274,10992097,12485,0,1759324859,12720.396754159992,17.47683713999868,53288.95934976001 2025-10-01,13:21:01.000,274,10992109,12405,0,1759324860,12719.069701089997,19.450593540001137,53288.87550432 2025-10-01,13:21:02.000,274,10992069,12565,0,1759324861,12718.200717099993,21.24107255999843,53288.93140128001 2025-10-01,13:21:03.000,274,10992089,12485,0,1759324862,12716.947763439988,21.671069490002992,53288.95236264 2025-10-01,13:21:04.000,274,10992071,12485,0,1759324863,12715.593765129997,22.030575119999412,53288.79165888001 2025-10-01,13:21:05.000,274,10992116,12205,0,1759324864,12714.778671619999,21.375006030000804,53288.44230288 2025-10-01,13:21:06.000,274,10992053,12525,0,1759324865,12714.536164459998,18.79502445000253,53287.813462080005 2025-10-01,13:21:07.000,274,10992114,12405,0,1759324866,12713.81537928999,14.586693839999498,53287.00295616 2025-10-01,13:21:08.000,274,10992072,12445,0,1759324867,12711.619342229991,14.248335600001155,53286.017772240004 2025-10-01,13:21:09.000,274,10992104,12405,0,1759324868,12708.453276529988,14.410465590000967,53284.8509232 2025-10-01,13:21:10.000,274,10992105,12645,0,1759324869,12705.812643010002,14.3399742900001,53283.53734464 2025-10-01,13:21:11.000,274,10992132,12445,0,1759324870,12703.555979160003,13.825387800003227,53282.181843360006 2025-10-01,13:21:12.000,274,10992076,12605,0,1759324871,12700.901873019997,15.037838160002138,53280.95211024001 2025-10-01,13:21:13.000,274,10992096,12565,0,1759324872,12697.291210859992,16.41946764000022,53279.7503256 2025-10-01,13:21:14.000,274,10992063,12285,0,1759324873,12693.822011210003,16.518155459998525,53278.47168264 2025-10-01,13:21:15.000,274,10992080,12365,0,1759324874,12691.289158649997,16.919955869998375,53277.3048336 2025-10-01,13:21:16.000,274,10992024,12445,0,1759324875,12687.988366749989,16.447664159997657,53276.29868832 2025-10-01,13:21:17.000,274,10992068,12125,0,1759324876,12682.720572329992,15.242262929998105,53275.173762 2025-10-01,13:21:18.000,274,10992086,12325,0,1759324877,12678.66531371,16.363074599998072,53274.11870688 2025-10-01,13:21:19.000,274,10992131,12405,0,1759324878,12675.12201464999,17.427493230003165,53273.08461312 2025-10-01,13:21:20.000,274,10992077,12645,0,1759324879,12671.753859650002,16.41241851000086,53272.12737768 2025-10-01,13:21:21.000,274,10992070,12285,0,1759324880,12667.267477189998,14.910953819999122,53271.02341272 2025-10-01,13:21:22.000,274,10992052,12525,0,1759324881,12662.64636852999,13.11342567000247,53269.85656368 2025-10-01,13:21:23.000,274,10992084,12445,0,1759324882,12658.813408139999,10.98458840999956,53268.48708816 2025-10-01,13:21:24.000,274,10992096,12325,0,1759324883,12657.095649089992,9.053126790000533,53267.01979296 2025-10-01,13:21:25.000,274,10992100,12285,0,1759324884,12656.67126155999,470.34819399000116,53265.82499544 2025-10-01,13:21:26.000,274,10992067,12405,0,1759324885,12656.71841573,8.968537230000948,53264.91666984 2025-10-01,13:21:27.000,274,10992139,12485,0,1759324886,12656.88008717,10.188036719999218,53264.406610080005 2025-10-01,13:21:28.000,274,10992075,12525,0,1759324887,12655.815750189991,11.301799259999825,53263.973408640006 2025-10-01,13:21:29.000,274,10992102,12405,0,1759324888,12654.529114979996,12.041957909998018,53263.645014 2025-10-01,13:21:30.000,274,10992065,12205,0,1759324889,12653.047126779995,12.175891380000394,53263.400464800005 2025-10-01,13:21:31.000,274,10992043,12325,0,1759324890,12651.767227879995,11.922122700001637,53263.07207016 2025-10-01,13:21:32.000,274,10992051,12325,0,1759324891,12650.035996209997,9.772138050000649,53262.50611344001 2025-10-01,13:21:33.000,274,10992076,12445,0,1759324892,12647.644606159993,5.902165680003236,53261.80740144 2025-10-01,13:21:34.000,274,10992132,12285,0,1759324893,12646.640895969998,2.5679271900007734,53261.08772808 2025-10-01,13:21:35.000,274,10992092,12285,0,1759324894,12646.061573309991,0.7422025199994096,53260.29818352 2025-10-01,13:21:36.000,274,10992085,12285,0,1759324895,12644.80861965,1.4400663900014479,53259.50165184 2025-10-01,13:21:37.000,274,10992077,12485,0,1759324896,12643.28621359,2.863990650002961,53258.558390640006 2025-10-01,13:21:38.000,274,10992073,12325,0,1759324897,12641.06323128999,3.949556669998856,53257.62211656001 2025-10-01,13:21:39.000,274,10992097,12365,0,1759324898,12638.48322455999,4.0411953599978006,53256.56706144001 2025-10-01,13:21:40.000,274,10992081,12645,0,1759324899,12636.19287916,3.2093980200006627,53255.44213512001 2025-10-01,13:21:41.000,274,10992089,12485,0,1759324900,12635.05444277,4.661518799999612,53254.247337600005 2025-10-01,13:21:42.000,274,10992037,12285,0,1759324901,12634.454911179993,6.804454320001241,53253.21324384001 2025-10-01,13:21:43.000,274,10992044,12405,0,1759324902,12635.249795759992,8.002806420001434,53252.33985384 2025-10-01,13:21:44.000,274,10992069,12405,0,1759324903,12637.297633999995,8.813456370000495,53251.65511608001 2025-10-01,13:21:45.000,274,10992075,12445,0,1759324904,12639.076019840002,10.138692810003704,53251.11710784 2025-10-01,13:21:46.000,274,10992102,12285,0,1759324905,12639.66881512,12.274579199998698,53250.46730568 2025-10-01,13:21:47.000,274,10992078,12245,0,1759324906,12640.793778889994,14.784069480003382,53249.887374720005 2025-10-01,13:21:48.000,274,10992055,12285,0,1759324907,12641.871588489994,16.87061196000286,53249.42622480001 2025-10-01,13:21:49.000,274,10992100,12325,0,1759324908,12642.504801629992,18.27338882999902,53248.979049120004 2025-10-01,13:21:50.000,274,10992056,12565,0,1759324909,12641.467409889992,18.689287500004866,53248.60873176001 2025-10-01,13:21:51.000,274,10992045,12365,0,1759324910,12640.376127670002,20.437471739998728,53248.1685432 2025-10-01,13:21:52.000,274,10992059,12605,0,1759324911,12638.516906109995,24.42023019000044,53247.60258648001 2025-10-01,13:21:53.000,274,10992096,12485,0,1759324912,12637.38520602999,28.029384749999736,53246.86195176001 2025-10-01,13:21:54.000,274,10992106,12525,0,1759324913,12636.455595250001,29.516751180002757,53245.84183224 2025-10-01,13:21:55.000,274,10992074,12165,0,1759324914,12635.694392219993,31.617391920000955,53244.75184152001 2025-10-01,13:21:56.000,274,10992080,12445,0,1759324915,12635.09486063,32.57607360000111,53243.57800536001 2025-10-01,13:21:57.000,274,10992092,12805,0,1759324916,12634.677209409994,31.99804494000273,53242.41814344 2025-10-01,13:21:58.000,274,10992026,12405,0,1759324917,12635.249795759992,33.72508178999851,53241.41898528 2025-10-01,13:21:59.000,274,10992079,12405,0,1759324918,12636.179406539995,35.47326602999965,53240.60149224 2025-10-01,13:22:00.000,274,10992074,12165,0,1759324919,12637.769175699992,34.803598680002324,53240.0285484 2025-10-01,13:22:01.000,274,10992067,12285,0,1759324920,12639.230954969993,31.98394668000401,53239.60233408001 2025-10-01,13:22:02.000,274,10992063,12485,0,1759324921,12640.706206859999,28.903476870000304,53239.42066896 2025-10-01,13:22:03.000,274,10992066,12645,0,1759324922,12641.144067009991,29.890355069997895,53239.371759120004 2025-10-01,13:22:04.000,274,10992110,12565,0,1759324923,12643.649974330001,33.3162322499993,53239.14118416 2025-10-01,13:22:05.000,274,10992047,12485,0,1759324924,12647.287581730001,35.28998865000176,53239.12720992001 2025-10-01,13:22:06.000,274,10992081,12445,0,1759324925,12649.288265799994,34.95163041000342,53239.25297808 2025-10-01,13:22:07.000,274,10992069,12365,0,1759324926,12650.86456234,33.985899600003904,53239.58835984 2025-10-01,13:22:08.000,274,10992052,12285,0,1759324927,12652.703574969993,33.79557308999938,53239.90976736 2025-10-01,13:22:09.000,274,10992113,12365,0,1759324928,12653.34352442,33.675737880003,53240.05649688001 2025-10-01,13:22:10.000,274,10992065,12205,0,1759324929,12653.895901839998,33.062463570000546,53240.00758704001 2025-10-01,13:22:11.000,274,10992066,12365,0,1759324930,12656.455699639999,32.63951577000262,53240.112393840005 2025-10-01,13:22:12.000,274,10992055,12485,0,1759324931,12658.543955740002,33.37262529000145,53240.35694304 2025-10-01,13:22:13.000,274,10992072,12445,0,1759324932,12659.594820099992,35.36752908000199,53240.81809296 2025-10-01,13:22:14.000,274,10992079,12805,0,1759324933,12661.272161289999,39.998807490002946,53241.19539744 2025-10-01,13:22:15.000,274,10992124,12405,0,1759324934,12663.697232889994,42.23338170000352,53241.572701920006 2025-10-01,13:22:16.000,274,10992084,12525,0,1759324935,12666.728572389991,41.76813912000216,53242.005903360005 2025-10-01,13:22:17.000,274,10992040,12325,0,1759324936,12670.372916100001,42.0078095400022,53242.683654 2025-10-01,13:22:18.000,274,10992017,12485,0,1759324937,12673.56592704,44.15779419000319,53243.4522372 2025-10-01,13:22:19.000,274,10992052,12765,0,1759324938,12674.542691989998,42.966491220002354,53244.32562720001 2025-10-01,13:22:20.000,274,10992083,12405,0,1759324939,12674.461856269998,40.4992957200011,53245.261901280006 2025-10-01,13:22:21.000,274,10992050,12365,0,1759324940,12673.88253360999,39.604056210002454,53246.079394320004 2025-10-01,13:22:22.000,274,10992071,12485,0,1759324941,12673.357101429989,39.16701014999853,53247.036629760005 2025-10-01,13:22:23.000,274,10992078,12445,0,1759324942,12672.050257289993,39.836677500003134,53247.93796824001 2025-10-01,13:22:24.000,274,10992102,12365,0,1759324943,12670.790567319993,40.01995488000102,53248.84629384 2025-10-01,13:22:25.000,274,10992144,12445,0,1759324944,12671.12738282,37.43997330000275,53249.82449064 2025-10-01,13:22:26.000,274,10992090,12605,0,1759324945,12670.359443479996,36.185228160000406,53250.78871320001 2025-10-01,13:22:27.000,274,10992062,12725,0,1759324946,12670.406597649991,39.25159970999812,53251.592232 2025-10-01,13:22:28.000,274,10992088,12645,0,1759324947,12670.608686949992,41.65535303999786,53252.31889248 2025-10-01,13:22:29.000,274,10992096,12525,0,1759324948,12670.137145249995,41.44387914000254,53252.93375904 2025-10-01,13:22:30.000,274,10992053,12525,0,1759324949,12668.958290999995,40.4006079000028,53253.38792184 2025-10-01,13:22:31.000,274,10992076,12365,0,1759324950,12666.59384619,41.7963356399996,53253.68138088 2025-10-01,13:22:32.000,274,10992089,12405,0,1759324951,12664.505590089997,44.48910330000217,53253.91894296 2025-10-01,13:22:33.000,274,10992089,12365,0,1759324952,12663.461462040003,44.002713330002734,53253.99580128 2025-10-01,13:22:34.000,274,10992067,12365,0,1759324953,12663.501879899988,42.02895693000028,53254.1075952 2025-10-01,13:22:35.000,274,10992065,12405,0,1759324954,12664.249610309991,40.238477910002985,53254.037724 2025-10-01,13:22:36.000,274,10992079,12205,0,1759324955,12665.098385369995,40.590934410000045,53254.07265960001 2025-10-01,13:22:37.000,274,10992095,12485,0,1759324956,12666.28397592999,40.33011660000193,53254.14253080001 2025-10-01,13:22:38.000,274,10992123,12605,0,1759324957,12667.072124199993,40.89404700000159,53254.24035048001 2025-10-01,13:22:39.000,274,10992085,12365,0,1759324958,12666.51301047,41.902072590004536,53254.22637624 2025-10-01,13:22:40.000,274,10992066,12325,0,1759324959,12664.337182340001,41.7610899900028,53254.17047928001 2025-10-01,13:22:41.000,274,10992054,12525,0,1759324960,12661.62918571999,42.57878907000122,53254.15650504 2025-10-01,13:22:42.000,274,10992078,12365,0,1759324961,12660.908400549997,47.132527050001954,53254.07265960001 2025-10-01,13:22:43.000,274,10992074,12525,0,1759324962,12661.400151179994,52.334784990001936,53254.14951792001 2025-10-01,13:22:44.000,274,10992077,12525,0,1759324963,12662.88887568999,56.099020410001685,53254.43598984001 2025-10-01,13:22:45.000,274,10992098,12485,0,1759324964,12663.94647635999,57.07180035000056,53254.93906248001 2025-10-01,13:22:46.000,274,10992089,12565,0,1759324965,12663.05728344,55.47869696999987,53255.60283888 2025-10-01,13:22:47.000,274,10992051,12645,0,1759324966,12660.969027339997,54.57640833000187,53256.22469256 2025-10-01,13:22:48.000,274,10992065,12485,0,1759324967,12659.823854640003,52.53216062999854,53256.7277652 2025-10-01,13:22:49.000,274,10992085,12605,0,1759324968,12659.325367699996,49.95217905000027,53257.46839992 2025-10-01,13:22:50.000,274,10992111,12445,0,1759324969,12660.591793979991,48.972349980002036,53258.229996 2025-10-01,13:22:51.000,274,10992098,12445,0,1759324970,12660.41664992,49.613820810001926,53258.87979816 2025-10-01,13:22:52.000,274,10992048,12525,0,1759324971,12659.574611169992,51.40429982999922,53259.50165184 2025-10-01,13:22:53.000,274,10992093,12405,0,1759324972,12658.92792540999,51.058892460001516,53259.997737360005 2025-10-01,13:22:54.000,274,10992038,12325,0,1759324973,12660.32907788999,48.288584369998716,53260.717410720004 2025-10-01,13:22:55.000,274,10992079,12685,0,1759324974,12661.278897599994,43.26255468000454,53261.66765904001 2025-10-01,13:22:56.000,274,10992044,12445,0,1759324975,12661.251952359999,39.02602755000407,53262.79258536001 2025-10-01,13:22:57.000,274,10992071,12605,0,1759324976,12663.414307869993,37.89816675000475,53264.08520256001 2025-10-01,13:22:58.000,274,10992086,12605,0,1759324977,12664.950186549999,39.80143184999906,53265.21711600001 2025-10-01,13:22:59.000,274,10992019,12685,0,1759324978,12664.08793886999,40.590934410000045,53266.11845448 2025-10-01,13:23:00.000,274,10992091,12725,0,1759324979,12664.862614519989,39.152911889999814,53266.77524376001 2025-10-01,13:23:01.000,274,10992054,12205,0,1759324980,12666.149249729999,35.86801731000014,53267.5228656 2025-10-01,13:23:02.000,274,10992087,12445,0,1759324981,12666.977815860002,32.33640318000107,53268.54298512001 2025-10-01,13:23:03.000,274,10992082,12685,0,1759324982,12668.365495719998,28.52987297999789,53269.66092432 2025-10-01,13:23:04.000,274,10992062,12565,0,1759324983,12670.04957322,24.05367543000466,53270.92559304 2025-10-01,13:23:05.000,274,10992068,12565,0,1759324984,12671.16780068,20.82517388999986,53272.22519736 2025-10-01,13:23:06.000,274,10992124,12445,0,1759324985,12670.649104809992,20.550257820003026,53273.10557448 2025-10-01,13:23:07.000,274,10992148,12445,0,1759324986,12669.94852857,23.95498760999908,53273.88813192001 2025-10-01,13:23:08.000,274,10992061,12445,0,1759324987,12670.447015509992,27.437257830002636,53274.57985680001 2025-10-01,13:23:09.000,274,10992129,12285,0,1759324988,12671.524825109991,29.3969159699991,53275.425298320006 2025-10-01,13:23:10.000,274,10992127,12605,0,1759324989,12673.134803200002,27.99413910000294,53276.35458528001 2025-10-01,13:23:11.000,274,10992076,12485,0,1759324990,12674.623527709999,26.408084850001615,53277.45156312 2025-10-01,13:23:12.000,274,10992079,12365,0,1759324991,12674.320393759997,25.435304910002742,53278.40879856 2025-10-01,13:23:13.000,274,10992112,12725,0,1759324992,12673.343628809998,23.623678500000096,53279.33808552 2025-10-01,13:23:14.000,274,10992099,12365,0,1759324993,12672.595898399995,20.6066508599979,53280.099681600004 2025-10-01,13:23:15.000,274,10992099,12445,0,1759324994,12673.296474639988,478.41944784000225,53280.74249664001 2025-10-01,13:23:16.000,274,10992137,12285,0,1759324995,12675.06138785999,12.605888309997681,53281.38531168001 2025-10-01,13:23:17.000,274,10992105,12645,0,1759324996,12677.075544549989,10.547542350002914,53282.0211396 2025-10-01,13:23:18.000,274,10992109,12525,0,1759324997,12679.096437549997,12.655232220000471,53282.50325088 2025-10-01,13:23:19.000,274,10992108,12485,0,1759324998,12680.544744199993,15.037838160002138,53283.020297760006 2025-10-01,13:23:20.000,274,10992072,12645,0,1759324999,12680.989340659995,14.650136010001006,53283.54433176001 2025-10-01,13:23:21.000,274,10992103,12445,0,1759325000,12681.865060959994,12.824411339999642,53284.20810816 2025-10-01,13:23:22.000,274,10992111,12325,0,1759325001,12681.238584129991,475.6068449700033,53284.73912928001 2025-10-01,13:23:23.000,274,10992088,12245,0,1759325002,12680.79398766999,14.38931820000289,53285.2352148 2025-10-01,13:23:24.000,274,10992051,12325,0,1759325003,12681.764016309993,13.846535190001305,53285.64745488001 2025-10-01,13:23:25.000,274,10992118,12485,0,1759325004,12682.929397939988,13.000639589998173,53285.88501696 2025-10-01,13:23:26.000,274,10992117,12285,0,1759325005,12682.895716389998,11.005735800004913,53286.12257904 2025-10-01,13:23:27.000,274,10992140,12365,0,1759325006,12682.518483029991,7.410679500004335,53286.47892216 2025-10-01,13:23:28.000,274,10992059,12445,0,1759325007,12680.99607696999,4.654469670000253,53286.56276760001 2025-10-01,13:23:29.000,274,10992085,12285,0,1759325008,12677.109226099994,5.747084820002783,53286.7723812 2025-10-01,13:23:30.000,274,10992119,12725,0,1759325009,12674.199140179997,8.644277250001323,53286.5977032 2025-10-01,13:23:31.000,274,10992092,12485,0,1759325010,12674.259766969997,9.934268040000461,53286.53481912001 2025-10-01,13:23:32.000,274,10992083,12485,0,1759325011,12674.771726529994,10.202134979997936,53286.64661304 2025-10-01,13:23:33.000,274,10992088,12645,0,1759325012,12675.849536129994,10.519345829998201,53286.84923952001 2025-10-01,13:23:34.000,274,10992101,12685,0,1759325013,12676.752201670002,10.293773670004157,53287.15667280001 2025-10-01,13:23:35.000,274,10992106,12365,0,1759325014,12678.267871419994,7.417728630003694,53287.63878408001 2025-10-01,13:23:36.000,274,10992090,12445,0,1759325015,12679.345681019993,3.850868850000552,53288.29557336 2025-10-01,13:23:37.000,274,10992099,12365,0,1759325016,12679.90479475,1.8066211500045029,53288.95236264 2025-10-01,13:23:38.000,274,10992065,12445,0,1759325017,12680.113620359996,1.6303928999986965,53289.54626784 2025-10-01,13:23:39.000,274,10992096,12525,0,1759325018,12679.305263159993,465.36445908000314,53290.16812152 2025-10-01,13:23:40.000,274,10992153,12285,0,1759325019,12677.951264850002,5.013975300003949,53290.74106536 2025-10-01,13:23:41.000,274,10992116,12485,0,1759325020,12679.64207866,6.508390859999054,53291.432790240004 2025-10-01,13:23:42.000,274,10992161,12485,0,1759325021,12681.97284191999,5.18315442000312,53292.19438632001 2025-10-01,13:23:43.000,274,10992067,12285,0,1759325022,12682.18166753,464.00397699000314,53293.12367328001 2025-10-01,13:23:44.000,274,10992116,12605,0,1759325023,12682.511746719996,-2.0351546999954735,53294.087895840006 2025-10-01,13:23:45.000,274,10992109,12805,0,1759325024,12682.996761039998,-5.764144469998428,53295.01019568 2025-10-01,13:23:46.000,274,10992103,12405,0,1759325025,12683.171905099989,-6.574794419997488,53295.93948264 2025-10-01,13:23:47.000,274,10992055,12445,0,1759325026,12683.36052178,-6.37741878000088,53296.78492416 2025-10-01,13:23:48.000,274,10992083,12645,0,1759325027,12681.19816626999,456.2851796399991,53297.4277392 2025-10-01,13:23:49.000,274,10992052,12725,0,1759325028,12678.68552264,-1.2174556199970539,53297.66530128 2025-10-01,13:23:50.000,274,10992141,12485,0,1759325029,12678.180299389998,5.443972230001236,53297.94478608001 2025-10-01,13:23:51.000,274,10992087,12325,0,1759325030,12680.511062649988,11.308848389999184,53298.28016784001 2025-10-01,13:23:52.000,274,10992133,12645,0,1759325031,12683.973525989997,14.988494249999349,53298.78324048001 2025-10-01,13:23:53.000,274,10992085,12525,0,1759325032,12686.91055714999,15.467835089999426,53299.40509416001 2025-10-01,13:23:54.000,274,10992044,12565,0,1759325033,12688.534007859991,13.47293129999889,53300.04092208 2025-10-01,13:23:55.000,274,10992125,12285,0,1759325034,12688.951659079998,10.639181040001858,53300.66976288001 2025-10-01,13:23:56.000,274,10992120,12445,0,1759325035,12688.493589999991,7.7560868700020364,53301.061041600005 2025-10-01,13:23:57.000,274,10992086,12365,0,1759325036,12689.099857899993,4.3513570799987065,53301.46629456001 2025-10-01,13:23:58.000,274,10992129,12565,0,1759325037,12689.793697829991,0.3051564600027632,53301.82263768001 2025-10-01,13:23:59.000,274,10992094,12485,0,1759325038,12690.049677609997,-3.5154719999991357,53302.22789064001 2025-10-01,13:24:00.000,274,10992111,12565,0,1759325039,12690.682890749995,-4.65038192999782,53302.64711784 2025-10-01,13:24:01.000,274,10992123,12325,0,1759325040,12691.329576509997,-5.446933619998163,53303.03839656 2025-10-01,13:24:02.000,274,10992126,12365,0,1759325041,12691.006233629996,-4.622185410000384,53303.359804080006 2025-10-01,13:24:03.000,274,10992138,12525,0,1759325042,12691.733755109999,-2.6272816199998488,53303.77903128 2025-10-01,13:24:04.000,274,10992069,12245,0,1759325043,12691.68660093999,-0.3504126299958443,53304.198258480006 2025-10-01,13:24:05.000,274,10992113,12645,0,1759325044,12691.700073559994,2.0462915700045414,53304.40088496 2025-10-01,13:24:06.000,274,10992118,12405,0,1759325045,12690.905188979996,3.68873886000074,53304.54062736 2025-10-01,13:24:07.000,274,10992122,12765,0,1759325046,12689.65223531999,6.592980419998639,53304.56857584 2025-10-01,13:24:08.000,274,10992157,12285,0,1759325047,12688.001839369994,12.852607860004355,53304.54062736 2025-10-01,13:24:09.000,274,10992041,12405,0,1759325048,12688.958395389993,16.574548500000674,53304.519666 2025-10-01,13:24:10.000,274,10992124,12245,0,1759325049,12692.05709799,16.948152390003088,53304.65242128001 2025-10-01,13:24:11.000,274,10992115,12645,0,1759325050,12694.300289219995,17.194871940002486,53304.86203488001 2025-10-01,13:24:12.000,274,10992104,12605,0,1759325051,12694.18577194999,16.511106329999166,53305.134532560005 2025-10-01,13:24:13.000,274,10992099,12805,0,1759325052,12694.32723445999,15.503080740003497,53305.41401736001 2025-10-01,13:24:14.000,274,10992049,12405,0,1759325053,12693.579504050002,12.584740919999604,53305.69350216 2025-10-01,13:24:15.000,274,10992147,12285,0,1759325054,12692.750937919998,9.461976329999743,53306.04984528 2025-10-01,13:24:16.000,274,10992147,12525,0,1759325055,12692.851982569999,6.444948690004821,53306.35029144001 2025-10-01,13:24:17.000,274,10992135,12965,0,1759325056,12693.06754448999,3.3715280100004748,53306.67868608 2025-10-01,13:24:18.000,274,10992107,12525,0,1759325057,12693.828747519998,0.009093000000575557,53307.00708072 2025-10-01,13:24:19.000,274,10992058,12445,0,1759325058,12694.34744338999,-3.0713768099958543,53307.30752688001 2025-10-01,13:24:20.000,274,10992157,12365,0,1759325059,12694.051045749999,-3.2335067999956664,53307.34246248 2025-10-01,13:24:21.000,274,10992139,12405,0,1759325060,12693.182061759995,-1.7108947199958493,53307.12586176 2025-10-01,13:24:22.000,274,10992160,12645,0,1759325061,12691.92910809999,2.137930260003486,53306.61580200001 2025-10-01,13:24:23.000,274,10992107,12605,0,1759325062,12691.780909279994,9.165912870004831,53305.854205920004 2025-10-01,13:24:24.000,274,10992101,12365,0,1759325063,12693.28984271999,18.181750140000076,53305.05068712 2025-10-01,13:24:25.000,274,10992176,12485,0,1759325064,12696.354863769993,23.292369390001113,53304.48473040001 2025-10-01,13:24:26.000,274,10992149,12445,0,1759325065,12699.10327824999,22.96810941000149,53304.35896224001 2025-10-01,13:24:27.000,274,10992148,12325,0,1759325066,12699.35252172,20.670093029999407,53304.47774328 2025-10-01,13:24:28.000,274,10992115,12325,0,1759325067,12699.736491390002,20.317636530002346,53304.62447280001 2025-10-01,13:24:29.000,274,10992115,12245,0,1759325068,12699.783645559997,19.986327420003363,53304.7642152 2025-10-01,13:24:30.000,274,10992082,12285,0,1759325069,12699.157168729995,19.32370919999812,53304.71530536 2025-10-01,13:24:31.000,274,10992093,12405,0,1759325070,12698.968552049999,18.11125883999921,53304.54062736 2025-10-01,13:24:32.000,274,10992093,12485,0,1759325071,12699.871217589993,15.728652900004818,53304.33101376 2025-10-01,13:24:33.000,274,10992089,12365,0,1759325072,12699.803854489997,13.430636520002736,53303.911786560006 2025-10-01,13:24:34.000,274,10992058,12485,0,1759325073,12698.665418099998,13.409489130004658,53303.171151840004 2025-10-01,13:24:35.000,274,10992062,12645,0,1759325074,12700.639156929996,15.926028540001425,53302.31173608 2025-10-01,13:24:36.000,274,10992113,12565,0,1759325075,12704.10835658,20.522061299998313,53301.50821728001 2025-10-01,13:24:37.000,274,10992096,12645,0,1759325076,12707.873953869996,24.032528039999306,53300.788543919996 2025-10-01,13:24:38.000,274,10992071,12405,0,1759325077,12710.36638857,23.609580240001378,53300.390278080005 2025-10-01,13:24:39.000,274,10992063,12285,0,1759325078,12711.093910049989,19.901737860003777,53300.152716000004 2025-10-01,13:24:40.000,274,10992101,12285,0,1759325079,12710.08346355,15.214066410000669,53299.985025120004 2025-10-01,13:24:41.000,274,10992074,12365,0,1759325080,12709.867901629994,473.20309164000355,53299.9431024 2025-10-01,13:24:42.000,274,10992115,12325,0,1759325081,12710.561741559992,9.222305909999704,53300.04092208 2025-10-01,13:24:43.000,274,10992084,12285,0,1759325082,12711.27579041999,11.767041840001184,53300.02694784001 2025-10-01,13:24:44.000,274,10992107,12845,0,1759325083,12712.447908359994,15.848488110001199,53299.768424400005 2025-10-01,13:24:45.000,274,10992048,12485,0,1759325084,12712.73756968999,18.766827929997817,53299.649643360004 2025-10-01,13:24:46.000,274,10992029,12645,0,1759325085,12712.912713749996,19.232070509999176,53299.58675928 2025-10-01,13:24:47.000,274,10992133,12525,0,1759325086,12711.814695219997,17.949128849999397,53299.433042640005 2025-10-01,13:24:48.000,274,10992120,12405,0,1759325087,12710.08346355,478.2009248100003,53299.28631312001 2025-10-01,13:24:49.000,274,10992084,12285,0,1759325088,12706.196612679989,14.685381659997802,53298.978879840004 2025-10-01,13:24:50.000,274,10992062,12405,0,1759325089,12702.431015389993,14.255384730000515,53298.713369280005 2025-10-01,13:24:51.000,274,10992122,12285,0,1759325090,12700.073306889994,13.853584320000664,53298.58760112001 2025-10-01,13:24:52.000,274,10992100,12605,0,1759325091,12697.93116031,14.61489036000421,53298.45484584 2025-10-01,13:24:53.000,274,10992112,12245,0,1759325092,12696.085411369997,15.580621170003724,53298.21728376 2025-10-01,13:24:54.000,274,10992063,12525,0,1759325093,12695.142327969988,14.636037750002288,53298.24523224 2025-10-01,13:24:55.000,274,10992086,12565,0,1759325094,12695.34441726999,12.098350950000167,53298.48978144001 2025-10-01,13:24:56.000,274,10992107,12285,0,1759325095,12695.088437489998,11.132620140000654,53298.55965264 2025-10-01,13:24:57.000,274,10992052,12365,0,1759325096,12694.111672539999,13.501127820003603,53298.53170416 2025-10-01,13:24:58.000,274,10992115,12485,0,1759325097,12693.619921910002,19.485839189997932,53298.38497464 2025-10-01,13:24:59.000,274,10992064,12565,0,1759325098,12694.14535408999,28.543971240003884,53298.22427088 2025-10-01,13:25:00.000,274,10992114,12525,0,1759325099,12695.38483512999,33.95065394999983,53298.308116320004 2025-10-01,13:25:01.000,274,10992174,12445,0,1759325100,12697.675180529994,35.62129776000074,53298.67144656 2025-10-01,13:25:02.000,274,10992094,12645,0,1759325101,12699.16390503999,34.620321300004434,53299.18849344001 2025-10-01,13:25:03.000,274,10992072,12325,0,1759325102,12699.056124079994,33.118856610002695,53299.66361760001 2025-10-01,13:25:04.000,274,10992117,12565,0,1759325103,12698.483537729997,31.631490179999673,53300.27848416 2025-10-01,13:25:05.000,274,10992112,12765,0,1759325104,12698.928134189999,28.3465956,53300.85841512 2025-10-01,13:25:06.000,274,10992124,12485,0,1759325105,12700.26865988,24.69514626000455,53301.59904984 2025-10-01,13:25:07.000,274,10992067,12445,0,1759325106,12701.78432962999,22.361884229998395,53302.32571032001 2025-10-01,13:25:08.000,274,10992133,12565,0,1759325107,12701.164589109998,22.622702040003787,53302.96852536 2025-10-01,13:25:09.000,274,10992067,12365,0,1759325108,12700.639156929996,24.159412380002323,53303.42268816 2025-10-01,13:25:10.000,274,10992110,12445,0,1759325109,12700.295605119994,27.105948720003653,53303.85588960001 2025-10-01,13:25:11.000,274,10992091,12325,0,1759325110,12701.82474748999,32.470336650003446,53304.40088496 2025-10-01,13:25:12.000,274,10992065,12365,0,1759325111,12703.495352370002,38.75816060999932,53304.95286744 2025-10-01,13:25:13.000,274,10992111,12685,0,1759325112,12704.236346469996,40.7460152700005,53305.46292720001 2025-10-01,13:25:14.000,274,10992105,12405,0,1759325113,12704.16898337,40.464050070004305,53305.91010288 2025-10-01,13:25:15.000,274,10992097,12205,0,1759325114,12702.559005279989,45.30680238000059,53306.10574224 2025-10-01,13:25:16.000,274,10992114,12325,0,1759325115,12702.148090369992,48.0277665600006,53306.18260056001 2025-10-01,13:25:17.000,274,10992091,12485,0,1759325116,12702.565741589999,45.77204496000195,53306.1965748 2025-10-01,13:25:18.000,274,10992087,12485,0,1759325117,12703.017074359996,42.0078095400022,53306.20356192001 2025-10-01,13:25:19.000,274,10992049,12485,0,1759325118,12703.454934510002,37.228499400000146,53306.22452328 2025-10-01,13:25:20.000,274,10992069,12725,0,1759325119,12702.498378489989,33.288035730001866,53306.27343312 2025-10-01,13:25:21.000,274,10992052,12325,0,1759325120,12701.595712949995,30.003141150002193,53306.441124 2025-10-01,13:25:22.000,274,10992109,12605,0,1759325121,12700.719992649996,28.74839600999985,53306.56689216001 2025-10-01,13:25:23.000,274,10992090,12405,0,1759325122,12699.581556259996,26.746443089999957,53306.6507376 2025-10-01,13:25:24.000,274,10992087,12445,0,1759325123,12699.23126814,23.77875936000055,53306.73458304001 2025-10-01,13:25:25.000,274,10992101,12445,0,1759325124,12699.487247919991,22.072869900002843,53306.762531520006 2025-10-01,13:25:26.000,274,10992105,12365,0,1759325125,12699.24474075999,20.789928240003064,53306.692660320005 2025-10-01,13:25:27.000,274,10992091,12445,0,1759325126,12698.577846070002,19.18977573000302,53306.594840640006 2025-10-01,13:25:28.000,274,10992106,12365,0,1759325127,12697.789697799999,19.570428750004794,53306.38522704 2025-10-01,13:25:29.000,274,10992114,12405,0,1759325128,12698.267975809991,23.912692830002925,53305.972986960005 2025-10-01,13:25:30.000,274,10992118,12725,0,1759325129,12699.595028880001,26.866278300003614,53305.33017192 2025-10-01,13:25:31.000,274,10992110,12365,0,1759325130,12701.8314838,26.231856600003084,53304.91094472001 2025-10-01,13:25:32.000,274,10992115,12725,0,1759325131,12704.283500639991,24.110068469999533,53304.848060640004 2025-10-01,13:25:33.000,274,10992092,12405,0,1759325132,12705.819379319997,21.769757310001296,53305.00177728 2025-10-01,13:25:34.000,274,10992068,12405,0,1759325133,12706.843298439991,18.78092619000381,53305.44196584001 2025-10-01,13:25:35.000,274,10992099,12365,0,1759325134,12706.836562129996,479.2794417000041,53305.83324456 2025-10-01,13:25:36.000,274,10992079,12405,0,1759325135,12706.5469008,20.303538270003628,53306.140677840005 2025-10-01,13:25:37.000,274,10992083,12565,0,1759325136,12706.58058234999,23.228927219999605,53306.27343312 2025-10-01,13:25:38.000,274,10992106,12365,0,1759325137,12706.984760949992,28.487578200001735,53306.378239920006 2025-10-01,13:25:39.000,274,10992009,12645,0,1759325138,12708.082779479992,33.04131618000247,53306.48304672 2025-10-01,13:25:40.000,274,10992079,12645,0,1759325139,12707.752700289995,36.28391597999871,53306.31535584 2025-10-01,13:25:41.000,274,10992073,12365,0,1759325140,12706.183140059999,41.049127860002045,53306.070806640004 2025-10-01,13:25:42.000,274,10992120,12485,0,1759325141,12705.677916809997,46.68843185999867,53305.93106424 2025-10-01,13:25:43.000,274,10992128,12605,0,1759325142,12706.7489901,48.21809306999785,53306.0568324 2025-10-01,13:25:44.000,274,10992075,12325,0,1759325143,12708.75641047999,46.39941753000312,53306.30138160001 2025-10-01,13:25:45.000,274,10992097,12405,0,1759325144,12710.750358240002,42.79731210000318,53306.69964744 2025-10-01,13:25:46.000,274,10992101,12405,0,1759325145,12712.65673396999,37.35538374000316,53307.23765568001 2025-10-01,13:25:47.000,274,10992113,12325,0,1759325146,12712.919450059992,31.328377589998126,53307.60797304 2025-10-01,13:25:48.000,274,10992141,12245,0,1759325147,12710.427015360001,29.742323340004077,53307.97130328 2025-10-01,13:25:49.000,274,10992072,12285,0,1759325148,12707.631446709995,31.34247585000412,53308.083097200004 2025-10-01,13:25:50.000,274,10992107,12645,0,1759325149,12706.863507369992,32.15312580000318,53308.17392976001 2025-10-01,13:25:51.000,274,10992087,12485,0,1759325150,12708.163615199992,30.531825899997784,53308.48136304001 2025-10-01,13:25:52.000,274,10992095,12365,0,1759325151,12710.696467759997,27.53594565000094,53309.01238416001 2025-10-01,13:25:53.000,274,10992105,12365,0,1759325152,12712.838614339991,25.653827940004703,53309.613276480006 2025-10-01,13:25:54.000,274,10992094,12045,0,1759325153,12714.286920990002,26.471527020003123,53310.35391120001 2025-10-01,13:25:55.000,274,10992101,12445,0,1759325154,12715.11548711999,28.720199490002415,53311.0176876 2025-10-01,13:25:56.000,274,10992082,12485,0,1759325155,12716.469485429996,29.66478291000385,53311.87011624 2025-10-01,13:25:57.000,274,10992086,12885,0,1759325156,12718.766567139995,28.318399080002564,53312.77145472001 2025-10-01,13:25:58.000,274,10992110,12445,0,1759325157,12721.346573869996,26.50677266999992,53313.9173424 2025-10-01,13:25:59.000,274,10992046,12565,0,1759325158,12722.734253729992,27.098899590004294,53314.93746192 2025-10-01,13:26:00.000,274,10992108,12605,0,1759325159,12722.983497200003,30.70100502000423,53315.70604512 2025-10-01,13:26:01.000,274,10992081,12405,0,1759325160,12724.068043109997,32.05443798000488,53316.54449952 2025-10-01,13:26:02.000,274,10992131,12405,0,1759325161,12725.112171159992,32.51968055999896,53317.25019864001 2025-10-01,13:26:03.000,274,10992136,12645,0,1759325162,12725.408568799998,34.59917390999908,53318.095640160005 2025-10-01,13:26:04.000,274,10992080,12485,0,1759325163,12726.627840909998,38.80045539000275,53319.06684984 2025-10-01,13:26:05.000,274,10992118,12285,0,1759325164,12727.739332060002,42.59288732999994,53319.98216256001 2025-10-01,13:26:06.000,274,10992077,12285,0,1759325165,12728.601579739996,42.8114103600019,53320.91144952 2025-10-01,13:26:07.000,274,10992117,12525,0,1759325166,12729.093330369993,42.726820800002315,53321.7429168 2025-10-01,13:26:08.000,274,10992097,12525,0,1759325167,12729.69286196,43.79828855999949,53322.3018864 2025-10-01,13:26:09.000,274,10992031,12685,0,1759325168,12730.036413770002,41.73289346999809,53322.79797192 2025-10-01,13:26:10.000,274,10992121,12645,0,1759325169,12729.62549885999,36.26981771999999,53323.32899304 2025-10-01,13:26:11.000,274,10992091,12485,0,1759325170,12728.830614279992,31.864111470000353,53323.77616872 2025-10-01,13:26:12.000,274,10992104,12245,0,1759325171,12727.786486229998,32.21656797000469,53323.99975656 2025-10-01,13:26:13.000,274,10992121,12205,0,1759325172,12727.06570105999,34.71195999000338,53324.013730800005 2025-10-01,13:26:14.000,274,10992095,12325,0,1759325173,12726.04851824999,38.84979929999827,53323.85302704 2025-10-01,13:26:15.000,274,10992120,12605,0,1759325174,12725.89358312,42.036006059999636,53323.524632399996 2025-10-01,13:26:16.000,274,10992110,12445,0,1759325175,12726.533532569993,46.00466625000263,53323.035534 2025-10-01,13:26:17.000,274,10992105,12485,0,1759325176,12727.638287410002,45.976469729997916,53322.56040984 2025-10-01,13:26:18.000,274,10992095,12565,0,1759325177,12728.130038039999,41.25355262999801,53322.14118264001 2025-10-01,13:26:19.000,274,10992064,12485,0,1759325178,12728.30518209999,34.37360174999776,53321.903620560006 2025-10-01,13:26:20.000,274,10992085,12205,0,1759325179,12729.315628599994,27.82495998000377,53321.72894256001 2025-10-01,13:26:21.000,274,10992072,12365,0,1759325180,12730.68983584,23.15138678999938,53321.56125168001 2025-10-01,13:26:22.000,274,10992081,12445,0,1759325181,12731.195059090001,23.257123740004317,53321.4284964 2025-10-01,13:26:23.000,274,10992110,12485,0,1759325182,12730.7302537,25.985137050003686,53321.30272824001 2025-10-01,13:26:24.000,274,10992098,12445,0,1759325183,12730.467537609999,28.142170830004034,53321.36561232 2025-10-01,13:26:25.000,274,10992092,12685,0,1759325184,12730.164403659997,27.049555680001504,53321.52631608 2025-10-01,13:26:26.000,274,10992115,12405,0,1759325185,12730.191348899993,23.687120670001605,53321.86169784 2025-10-01,13:26:27.000,274,10992116,12245,0,1759325186,12730.474273919994,20.381078700003854,53322.218040960004 2025-10-01,13:26:28.000,274,10992088,12525,0,1759325187,12731.067069199991,19.225021379999816,53322.574384080006 2025-10-01,13:26:29.000,274,10992113,12245,0,1759325188,12731.84848116,17.582574090003618,53322.88181736001 2025-10-01,13:26:30.000,274,10992083,12325,0,1759325189,12733.18227053999,15.770947680000972,53323.126366560005 2025-10-01,13:26:31.000,274,10992078,12445,0,1759325190,12732.407594889992,21.847297740001522,53323.56655512 2025-10-01,13:26:32.000,274,10992068,12445,0,1759325191,12731.525138279998,30.679857629998878,53323.964820960005 2025-10-01,13:26:33.000,274,10992060,12525,0,1759325192,12730.285657239998,34.690812599998026,53324.30718984 2025-10-01,13:26:34.000,274,10992126,12645,0,1759325193,12729.127011919998,34.41589653000119,53324.57968752001 2025-10-01,13:26:35.000,274,10992078,12485,0,1759325194,12728.47358985,31.99099581000337,53324.78930112 2025-10-01,13:26:36.000,274,10992111,12525,0,1759325195,12727.19369095,29.530849440001475,53324.88013368 2025-10-01,13:26:37.000,274,10992131,12645,0,1759325196,12725.193006879992,28.670855579999625,53324.733404160004 2025-10-01,13:26:38.000,274,10992066,12445,0,1759325197,12723.32704900999,27.34561914000369,53324.40500952 2025-10-01,13:26:39.000,274,10992102,12485,0,1759325198,12722.24923940999,25.2308801399995,53324.1185376 2025-10-01,13:26:40.000,274,10992103,12325,0,1759325199,12722.060622729994,24.941865810003947,53323.64341344 2025-10-01,13:26:41.000,274,10992133,12605,0,1759325200,12721.932632839998,23.687120670001605,53323.16828928001 2025-10-01,13:26:42.000,274,10992082,12365,0,1759325201,12722.929606719998,22.6720459499993,53322.80495904 2025-10-01,13:26:43.000,274,10992137,12445,0,1759325202,12724.027625249997,21.29041647000122,53322.53944848 2025-10-01,13:26:44.000,274,10992109,12285,0,1759325203,12724.492430639999,22.397129880002467,53322.239002320006 2025-10-01,13:26:45.000,274,10992124,12605,0,1759325204,12723.38767579999,26.71824657000252,53321.99445312001 2025-10-01,13:26:46.000,274,10992108,12445,0,1759325205,12723.212531739999,33.49950963000447,53322.001440240005 2025-10-01,13:26:47.000,274,10992034,12605,0,1759325206,12722.963288270003,40.85175221999816,53322.02938872 2025-10-01,13:26:48.000,274,10992052,12285,0,1759325207,12724.041097870002,46.82941446000041,53321.77086528 2025-10-01,13:26:49.000,274,10992118,12685,0,1759325208,12726.466169469997,48.67628651999985,53321.19792144 2025-10-01,13:26:50.000,274,10992066,12365,0,1759325209,12728.540952949996,46.850561849998485,53320.52715792 2025-10-01,13:26:51.000,274,10992101,12445,0,1759325210,12730.056622700002,42.917147309999564,53319.84242016001 2025-10-01,13:26:52.000,274,10992072,12405,0,1759325211,12730.366492959998,37.30603983000037,53319.13672104 2025-10-01,13:26:53.000,274,10992056,12245,0,1759325212,12729.059648820003,34.50048609000078,53318.528841600004 2025-10-01,13:26:54.000,274,10992082,12485,0,1759325213,12728.675679150001,39.3502875300037,53317.84410384 2025-10-01,13:26:55.000,274,10992097,12525,0,1759325214,12729.53119052,50.946106380004494,53317.355005440004 2025-10-01,13:26:56.000,274,10992115,12485,0,1759325215,12731.632919239993,58.60851068999909,53317.10346912 2025-10-01,13:26:57.000,274,10992124,12245,0,1759325216,12734.576686709996,59.20063761000347,53317.473786480004 2025-10-01,13:26:58.000,274,10992067,12325,0,1759325217,12737.722543479998,60.56816883000283,53318.144550000005 2025-10-01,13:26:59.000,274,10992071,12405,0,1759325218,12739.251685849995,59.36981673000264,53318.9131332 2025-10-01,13:27:00.000,274,10992045,12485,0,1759325219,12739.750172790002,57.085898609999276,53319.58389672 2025-10-01,13:27:01.000,274,10992094,12525,0,1759325220,12740.733674049996,53.71641447000002,53320.156840560005 2025-10-01,13:27:02.000,274,10992137,12445,0,1759325221,12741.447722909994,50.54430597000464,53320.78568136 2025-10-01,13:27:03.000,274,10992072,12485,0,1759325222,12740.44401272,50.12135816999944,53321.13503736001 2025-10-01,13:27:04.000,274,10992101,12485,0,1759325223,12737.810115509994,49.34595387000445,53321.41452216 2025-10-01,13:27:05.000,274,10992094,12245,0,1759325224,12734.59015933,45.09532847999799,53321.51932896001 2025-10-01,13:27:06.000,274,10992154,12645,0,1759325225,12733.06775327,38.59603061999951,53321.45644488 2025-10-01,13:27:07.000,274,10992096,12565,0,1759325226,12732.791564559993,30.94067544000427,53321.24683128 2025-10-01,13:27:08.000,274,10992076,12245,0,1759325227,12732.838718729989,22.50286683000013,53321.09311464 2025-10-01,13:27:09.000,274,10992091,12285,0,1759325228,12733.007126479999,14.128500390004774,53320.91144952 2025-10-01,13:27:10.000,274,10992087,12285,0,1759325229,12733.027335409999,9.863776739999594,53320.68087456001 2025-10-01,13:27:11.000,274,10992102,12485,0,1759325230,12732.852191349994,7.62920252999902,53320.48523520001 2025-10-01,13:27:12.000,274,10992077,12645,0,1759325231,12732.697256220003,6.064295670003048,53320.33151856 2025-10-01,13:27:13.000,274,10992077,12405,0,1759325232,12732.205505589991,466.24560033000307,53320.26164736 2025-10-01,13:27:14.000,274,10992090,12445,0,1759325233,12731.585765069998,2.610221970004204,53320.12190496 2025-10-01,13:27:15.000,274,10992091,12525,0,1759325234,12731.05359658,0.8972833799998625,53319.96818832 2025-10-01,13:27:16.000,274,10992076,12405,0,1759325235,12729.740016129996,4.8800418300015735,53319.702677760004 2025-10-01,13:27:17.000,274,10992097,12445,0,1759325236,12728.608316049991,8.77116159000434,53319.35332176 2025-10-01,13:27:18.000,274,10992066,12245,0,1759325237,12727.23410881,10.80131103000167,53318.98999152 2025-10-01,13:27:19.000,274,10992052,12125,0,1759325238,12725.79253847,10.871802330002538,53318.64063552001 2025-10-01,13:27:20.000,274,10992078,12325,0,1759325239,12725.091962229992,9.412632420004229,53318.319228 2025-10-01,13:27:21.000,274,10992121,12285,0,1759325240,12724.70799255999,6.719864760001656,53317.976859120005 2025-10-01,13:27:22.000,274,10992097,12405,0,1759325241,12724.222978239988,2.920383689997834,53317.63449024001 2025-10-01,13:27:23.000,274,10992089,12405,0,1759325242,12723.50892937999,-0.7663113000016892,53317.2362244 2025-10-01,13:27:24.000,274,10992088,12725,0,1759325243,12722.727517419997,-3.5436685199965723,53316.74712600001 2025-10-01,13:27:25.000,274,10992075,12405,0,1759325244,12721.791170329998,-5.580867090000538,53316.23007912 2025-10-01,13:27:26.000,274,10992114,12645,0,1759325245,12719.743332089995,-2.9374433400007547,53315.629186800004 2025-10-01,13:27:27.000,274,10992104,12645,0,1759325246,12718.968656439996,0.8338412099983543,53315.18899824001 2025-10-01,13:27:28.000,274,10992087,12365,0,1759325247,12719.305471940002,3.7662792900009663,53314.83265512001 2025-10-01,13:27:29.000,274,10992055,12405,0,1759325248,12719.177482049992,5.725937430004706,53314.574131680005 2025-10-01,13:27:30.000,274,10992081,11965,0,1759325249,12719.75006839999,466.99985724,53314.308621120006 2025-10-01,13:27:31.000,274,10992156,12525,0,1759325250,12720.302445820002,2.187274169999,53314.022149200006 2025-10-01,13:27:32.000,274,10992098,12285,0,1759325251,12719.905003529995,0.03728951999801211,53313.75663864001 2025-10-01,13:27:33.000,274,10992094,12445,0,1759325252,12719.190954669997,4.922336609997728,53313.58894776001 2025-10-01,13:27:34.000,274,10992094,12565,0,1759325253,12719.554715409999,10.21623324000393,53313.71471592 2025-10-01,13:27:35.000,274,10992104,12405,0,1759325254,12718.402806399994,13.092278280004393,53314.05009768 2025-10-01,13:27:36.000,274,10992099,12365,0,1759325255,12717.25089738999,13.895879100004095,53314.42041504 2025-10-01,13:27:37.000,274,10992087,12405,0,1759325256,12715.957525869999,12.986541329999454,53314.56714456001 2025-10-01,13:27:38.000,274,10992110,12405,0,1759325257,12713.438145929998,10.378363230003743,53314.644002880006 2025-10-01,13:27:39.000,274,10992090,12685,0,1759325258,12710.029573069995,7.424777760003053,53314.49028624 2025-10-01,13:27:40.000,274,10992094,12365,0,1759325259,12707.54387468,466.31609163000394,53314.071059040005 2025-10-01,13:27:41.000,274,10992048,12525,0,1759325260,12706.36502043,1.5599015999978292,53313.470166720006 2025-10-01,13:27:42.000,274,10992152,12325,0,1759325261,12706.082095409998,-1.4782734299951699,53312.81337744 2025-10-01,13:27:43.000,274,10992081,12325,0,1759325262,12705.13901200999,-0.5477882699997281,53312.205498 2025-10-01,13:27:44.000,274,10992101,12325,0,1759325263,12704.883032229998,5.486267010004667,53311.842167760005 2025-10-01,13:27:45.000,274,10992132,12565,0,1759325264,12705.792434080002,9.370337640000798,53311.674476880005 2025-10-01,13:27:46.000,274,10992139,12645,0,1759325265,12706.7489901,12.140645730003598,53311.625567040006 2025-10-01,13:27:47.000,274,10992077,12405,0,1759325266,12707.941316969991,11.879827919998206,53311.66748976001 2025-10-01,13:27:48.000,274,10992102,12485,0,1759325267,12709.328996830001,471.9342482400025,53311.74434808001 2025-10-01,13:27:49.000,274,10992081,12405,0,1759325268,12710.555005249997,7.030026480002562,53311.737360959996 2025-10-01,13:27:50.000,274,10992093,12285,0,1759325269,12711.956157729997,3.32923323000432,53311.86312912001 2025-10-01,13:27:51.000,274,10992101,12565,0,1759325270,12713.289947109988,4.005949710001005,53312.04479424 2025-10-01,13:27:52.000,274,10992104,12445,0,1759325271,12715.169377599996,6.5013417299996945,53312.43607296001 2025-10-01,13:27:53.000,274,10992079,12405,0,1759325272,12717.688757539996,13.028836110002885,53312.62472520001 2025-10-01,13:27:54.000,274,10992133,12565,0,1759325273,12720.443908330002,25.20973275000142,53312.03082000001 2025-10-01,13:27:55.000,274,10992092,12525,0,1759325274,12723.044123989988,36.14998251000361,53310.98973912 2025-10-01,13:27:56.000,274,10992084,12405,0,1759325275,12724.404858609989,43.34714424000413,53310.095387760004 2025-10-01,13:27:57.000,274,10992113,12245,0,1759325276,12724.411594919999,46.13859971999773,53309.375714400005 2025-10-01,13:27:58.000,274,10992123,12485,0,1759325277,12722.801616830002,44.48205417000281,53308.72591224001 2025-10-01,13:27:59.000,274,10992093,12365,0,1759325278,12721.622762580002,39.39963143999921,53308.18091688 2025-10-01,13:28:00.000,274,10992081,12525,0,1759325279,12721.744016160003,31.9205045100025,53307.71277984001 2025-10-01,13:28:01.000,274,10992160,12445,0,1759325280,12722.053886419999,24.659900610000477,53307.39835944 2025-10-01,13:28:02.000,274,10992064,12485,0,1759325281,12721.656444129992,21.45254646000103,53307.04201632001 2025-10-01,13:28:03.000,274,10992103,12485,0,1759325282,12722.06735903999,20.70533868000348,53306.88829968 2025-10-01,13:28:04.000,274,10992088,12445,0,1759325283,12723.003706129988,21.90369078000367,53307.00708072 2025-10-01,13:28:05.000,274,10992054,12525,0,1759325284,12724.431803849999,27.47955260999879,53307.30053976 2025-10-01,13:28:06.000,274,10992085,12445,0,1759325285,12728.756514870001,35.832771660003345,53307.95034192 2025-10-01,13:28:07.000,274,10992063,12285,0,1759325286,12733.876110470002,39.836677500003134,53308.8516804 2025-10-01,13:28:08.000,274,10992098,12525,0,1759325287,12737.628235139993,38.497342800001206,53309.934684 2025-10-01,13:28:09.000,274,10992122,12165,0,1759325288,12739.332521569995,35.76228036000248,53310.96179064 2025-10-01,13:28:10.000,274,10992071,12405,0,1759325289,12739.372939429995,32.54787708000367,53311.75832232 2025-10-01,13:28:11.000,274,10992115,12405,0,1759325290,12738.598263779997,29.121999900002265,53312.30331768 2025-10-01,13:28:12.000,274,10992113,12525,0,1759325291,12737.90442385,25.03350450000289,53312.680622160005 2025-10-01,13:28:13.000,274,10992093,12485,0,1759325292,12736.77946007999,23.35581156000262,53312.967094080006 2025-10-01,13:28:14.000,274,10992087,12485,0,1759325293,12735.385043909999,25.139241450000554,53313.12779784001 2025-10-01,13:28:15.000,274,10992122,12165,0,1759325294,12735.411989149994,25.90759662000346,53313.351385680005 2025-10-01,13:28:16.000,274,10992098,12565,0,1759325295,12736.119301699997,24.258100200000627,53313.52606368 2025-10-01,13:28:17.000,274,10992053,12285,0,1759325296,12736.213610040002,20.17665393000061,53313.70074168 2025-10-01,13:28:18.000,274,10992114,12445,0,1759325297,12735.917212399996,15.037838160002138,53313.76362576 2025-10-01,13:28:19.000,274,10992084,12685,0,1759325298,12736.233818970002,10.512296699998842,53313.63087048001 2025-10-01,13:28:20.000,274,10992074,12365,0,1759325299,12737.358782739997,7.2344512499985285,53313.470166720006 2025-10-01,13:28:21.000,274,10992101,12605,0,1759325300,12737.796642889989,4.612174890004098,53313.17670768001 2025-10-01,13:28:22.000,274,10992133,12405,0,1759325301,12736.388754099993,2.863990650002961,53312.86228728 2025-10-01,13:28:23.000,274,10992141,12365,0,1759325302,12735.156009369988,0.2064686400044593,53312.61773808 2025-10-01,13:28:24.000,274,10992145,12445,0,1759325303,12733.862637849998,-1.8941721000010148,53312.19152376 2025-10-01,13:28:25.000,274,10992123,12645,0,1759325304,12733.04754434,-1.5205682099986007,53311.27621104 2025-10-01,13:28:26.000,274,10992161,12565,0,1759325305,12732.872400279994,-0.491395229997579,53309.97660672 2025-10-01,13:28:27.000,274,10992092,12605,0,1759325306,12731.619446619989,0.8479394700043485,53308.44642744 2025-10-01,13:28:28.000,274,10992081,12165,0,1759325307,12729.221320259989,3.1389067199997953,53306.97214512001 2025-10-01,13:28:29.000,274,10992114,12565,0,1759325308,12727.409252869991,7.072321259998716,53305.65157944 2025-10-01,13:28:30.000,274,10992100,12445,0,1759325309,12727.651760029992,10.526394960004836,53304.8340864 2025-10-01,13:28:31.000,274,10992087,12405,0,1759325310,12728.460117229995,14.586693839999498,53304.226206960004 2025-10-01,13:28:32.000,274,10992150,12405,0,1759325311,12730.198085210002,22.361884229998395,53303.31788136 2025-10-01,13:28:33.000,274,10992074,12285,0,1759325312,12731.90910795,27.12709611000173,53302.43750424 2025-10-01,13:28:34.000,274,10992120,12325,0,1759325313,12733.31026043,28.61446254000475,53301.682895280006 2025-10-01,13:28:35.000,274,10992135,12445,0,1759325314,12734.293761689994,26.26710224999988,53301.19379688 2025-10-01,13:28:36.000,274,10992115,12485,0,1759325315,12733.626866999992,21.664020360003633,53300.74662120001 2025-10-01,13:28:37.000,274,10992146,12445,0,1759325316,12732.259396069996,17.025692820003314,53300.46014928001 2025-10-01,13:28:38.000,274,10992128,12485,0,1759325317,12731.585765069998,14.777020350004022,53300.46014928001 2025-10-01,13:28:39.000,274,10992121,12085,0,1759325318,12732.562530019997,12.30277572000341,53300.66277576 2025-10-01,13:28:40.000,274,10992140,12645,0,1759325319,12732.13140618,10.12459454999771,53301.05405448001 2025-10-01,13:28:41.000,274,10992153,12445,0,1759325320,12730.595527499994,10.011808470000688,53301.54315288 2025-10-01,13:28:42.000,274,10992140,12285,0,1759325321,12728.61505236,15.975372450004215,53302.067186880005 2025-10-01,13:28:43.000,274,10992137,12405,0,1759325322,12729.241529189989,26.30234790000395,53302.737950400006 2025-10-01,13:28:44.000,274,10992145,12405,0,1759325323,12731.504929349998,36.34735815000022,53303.387752560004 2025-10-01,13:28:45.000,274,10992148,12325,0,1759325324,12733.916528330003,42.19108692000009,53304.2052456 2025-10-01,13:28:46.000,274,10992127,12325,0,1759325325,12736.86029579999,43.086326429998735,53305.351133280004 2025-10-01,13:28:47.000,274,10992123,12605,0,1759325326,12740.282341279999,41.5496160900002,53306.73458304001 2025-10-01,13:28:48.000,274,10992138,12565,0,1759325327,12741.8451652,38.321114550002676,53308.187904 2025-10-01,13:28:49.000,274,10992069,12485,0,1759325328,12743.421461739992,33.45721485000104,53309.375714400005 2025-10-01,13:28:50.000,274,10992142,12445,0,1759325329,12744.836086839998,27.423159570003918,53310.40980816 2025-10-01,13:28:51.000,274,10992102,12325,0,1759325330,12744.809141600002,21.367956900001445,53311.14345576001 2025-10-01,13:28:52.000,274,10992131,12485,0,1759325331,12743.825640339994,478.1515809000048,53311.604605680004 2025-10-01,13:28:53.000,274,10992119,12485,0,1759325332,12742.808457529994,13.247359140004846,53311.81421928001 2025-10-01,13:28:54.000,274,10992121,12565,0,1759325333,12742.114617599997,475.81126973999926,53311.94697456 2025-10-01,13:28:55.000,274,10992100,12565,0,1759325334,12741.61613065999,15.735702030004177,53312.28934344001 2025-10-01,13:28:56.000,274,10992130,12565,0,1759325335,12742.161771769992,15.411442050004553,53312.54786688 2025-10-01,13:28:57.000,274,10992123,12285,0,1759325336,12742.90276587,12.880804380001791,53312.799403200006 2025-10-01,13:28:58.000,274,10992113,12365,0,1759325337,12742.741094429999,11.308848389999184,53312.95311984 2025-10-01,13:28:59.000,274,10992130,12245,0,1759325338,12743.556187939997,10.032955859998765,53312.967094080006 2025-10-01,13:29:00.000,274,10992117,12485,0,1759325339,12746.47301016999,9.53246763000061,53313.32343720001 2025-10-01,13:29:01.000,274,10992152,12565,0,1759325340,12750.164508049995,9.567713280004682,53313.91035528 2025-10-01,13:29:02.000,274,10992109,12285,0,1759325341,12753.007230869996,10.977539280000201,53314.65099 2025-10-01,13:29:03.000,274,10992152,12485,0,1759325342,12754.132194639991,12.239333550001902,53315.37765048 2025-10-01,13:29:04.000,274,10992127,12365,0,1759325343,12752.87924098,15.418491180003912,53316.02745264001 2025-10-01,13:29:05.000,274,10992130,12285,0,1759325344,12752.56937071999,18.350929259999248,53316.7121904 2025-10-01,13:29:06.000,274,10992152,12485,0,1759325345,12752.360545109994,19.105186170003435,53317.15237896001 2025-10-01,13:29:07.000,274,10992154,12485,0,1759325346,12752.79166894999,17.68831104000128,53317.4109024 2025-10-01,13:29:08.000,274,10992156,12365,0,1759325347,12754.192821429991,15.947175929999503,53317.45981224 2025-10-01,13:29:09.000,274,10992131,12365,0,1759325348,12756.26760490999,14.480956890001835,53317.33404408 2025-10-01,13:29:10.000,274,10992132,12325,0,1759325349,12755.829744759998,15.820291590003762,53317.00564944 2025-10-01,13:29:11.000,274,10992118,12485,0,1759325350,12754.960760769995,24.22990368000319,53316.34187304001 2025-10-01,13:29:12.000,274,10992135,12445,0,1759325351,12757.096171039993,30.595268069999292,53315.412586080005 2025-10-01,13:29:13.000,274,10992110,12485,0,1759325352,12760.167928399991,34.6132721699978,53314.5811188 2025-10-01,13:29:14.000,274,10992173,12325,0,1759325353,12762.195557709994,37.01702550000482,53313.77061288 2025-10-01,13:29:15.000,274,10992119,12285,0,1759325354,12761.764433869997,37.36243287000252,53313.02299104 2025-10-01,13:29:16.000,274,10992098,12485,0,1759325355,12760.605788549998,35.45916777000093,53312.35921464 2025-10-01,13:29:17.000,274,10992129,12525,0,1759325356,12760.147719469991,31.025265000003856,53311.75832232 2025-10-01,13:29:18.000,274,10992120,12525,0,1759325357,12760.96954929,25.724319239998295,53311.31114664001 2025-10-01,13:29:19.000,274,10992140,12685,0,1759325358,12761.730752319992,21.85434687000088,53310.91986792 2025-10-01,13:29:20.000,274,10992142,12445,0,1759325359,12762.38417438999,20.0145239400008,53310.66134448001 2025-10-01,13:29:21.000,274,10992167,12405,0,1759325360,12764.182769159997,16.01766723000037,53310.633396 2025-10-01,13:29:22.000,274,10992120,12525,0,1759325361,12764.553266209994,10.977539280000201,53310.619421760006 2025-10-01,13:29:23.000,274,10992124,12605,0,1759325362,12763.657336979995,5.782330469999579,53310.46570512 2025-10-01,13:29:24.000,274,10992126,12565,0,1759325363,12763.46198398999,2.278912859997945,53310.51461496 2025-10-01,13:29:25.000,274,10992149,12605,0,1759325364,12763.738172699996,0.9889220699988073,53310.74518992 2025-10-01,13:29:26.000,274,10992150,12565,0,1759325365,12764.78230074999,-1.8871229700016556,53311.066597439996 2025-10-01,13:29:27.000,274,10992096,12205,0,1759325366,12766.12282643999,-4.453006290001213,53311.36005648001 2025-10-01,13:29:28.000,274,10992153,12285,0,1759325367,12767.813640250002,-7.032987869999488,53311.63255416 2025-10-01,13:29:29.000,274,10992093,12445,0,1759325368,12769.80758801,-9.880836389995238,53311.82819352 2025-10-01,13:29:30.000,274,10992107,12285,0,1759325369,12771.370411930002,-12.756881429995701,53312.00287152001 2025-10-01,13:29:31.000,274,10992148,12365,0,1759325370,12772.21918698999,-14.420476109997253,53312.072742719996 2025-10-01,13:29:32.000,274,10992125,12365,0,1759325371,12773.782010909992,-13.377204869997513,53312.45703432001 2025-10-01,13:29:33.000,274,10992117,12365,0,1759325372,12772.960181089999,-9.86673812999652,53313.05792664001 2025-10-01,13:29:34.000,274,10992144,12405,0,1759325373,12770.400383289998,-6.222337920000427,53313.54702504 2025-10-01,13:29:35.000,274,10992118,12405,0,1759325374,12768.749987340001,-4.4953010699973674,53314.11298176001 2025-10-01,13:29:36.000,274,10992131,12525,0,1759325375,12765.637812119989,-1.6685999399996945,53314.39246656 2025-10-01,13:29:37.000,274,10992148,12525,0,1759325376,12761.953050549993,6.170032620000711,53314.21080144001 2025-10-01,13:29:38.000,274,10992130,12685,0,1759325377,12760.120774229996,13.585717380003189,53313.64484472 2025-10-01,13:29:39.000,274,10992124,12405,0,1759325378,12760.639470100003,18.470764470002905,53313.08587512001 2025-10-01,13:29:40.000,274,10992136,12325,0,1759325379,12761.690334459992,19.119284430002153,53312.680622160005 2025-10-01,13:29:41.000,274,10992138,12645,0,1759325380,12762.673835720001,17.032741950002674,53312.56882824 2025-10-01,13:29:42.000,274,10992172,12605,0,1759325381,12762.38417438999,13.761945630001719,53312.70158352001 2025-10-01,13:29:43.000,274,10992153,12405,0,1759325382,12761.521926709996,10.371314100004383,53312.799403200006 2025-10-01,13:29:44.000,274,10992149,12325,0,1759325383,12759.75027718,8.002806420001434,53312.88324864 2025-10-01,13:29:45.000,274,10992135,12445,0,1759325384,12758.537741379994,5.042171820001386,53313.016003920005 2025-10-01,13:29:46.000,274,10992148,12325,0,1759325385,12757.170270449998,1.0171185900035198,53313.0439524 2025-10-01,13:29:47.000,274,10992138,12245,0,1759325386,12755.324521509996,-1.8941721000010148,53312.89023576001 2025-10-01,13:29:48.000,274,10992120,12725,0,1759325387,12753.85600593,-4.319072819998837,53312.43607296001 2025-10-01,13:29:49.000,274,10992121,12405,0,1759325388,12753.034176109992,453.75454197000363,53311.94697456 2025-10-01,13:29:50.000,274,10992090,12605,0,1759325389,12752.52895285999,-10.966402409998409,53311.63954128 2025-10-01,13:29:51.000,274,10992160,12525,0,1759325390,12752.326863559989,-10.423619399996824,53311.56268296 2025-10-01,13:29:52.000,274,10992136,12365,0,1759325391,12752.51548024,-8.978547749997233,53311.64652840001 2025-10-01,13:29:53.000,274,10992121,12725,0,1759325392,12753.040912420001,-7.314953069995681,53311.74434808001 2025-10-01,13:29:54.000,274,10992116,12485,0,1759325393,12752.77819633,-2.9867872499962687,53311.71639960001 2025-10-01,13:29:55.000,274,10992152,12485,0,1759325394,12752.825350499996,0.819742949999636,53311.5417216 2025-10-01,13:29:56.000,274,10992162,12285,0,1759325395,12754.004204749996,2.546779800002696,53311.4718504 2025-10-01,13:29:57.000,274,10992117,12525,0,1759325396,12754.260184530001,5.345284410002932,53311.48582464 2025-10-01,13:29:58.000,274,10992075,12565,0,1759325397,12754.570054789998,8.073297720002302,53311.48582464 2025-10-01,13:29:59.000,274,10992106,12805,0,1759325398,12755.910580479998,9.335091990004003,53311.44390192 2025-10-01,13:30:00.000,274,10992118,12525,0,1759325399,12757.985363959997,7.974609900003998,53311.32512088 2025-10-01,13:30:01.000,274,10992093,12245,0,1759325400,12758.578159239994,6.191180009998789,53311.35306936 2025-10-01,13:30:02.000,274,10992121,12525,0,1759325401,12757.278051409994,6.790356060002523,53311.30415952 2025-10-01,13:30:03.000,274,10992076,12325,0,1759325402,12757.358887129994,7.946413379999285,53311.6115928 2025-10-01,13:30:04.000,274,10992142,12365,0,1759325403,12758.46364196999,8.651326380000683,53311.87011624 2025-10-01,13:30:05.000,274,10992080,12405,0,1759325404,12759.79069504,8.157887280001887,53312.11466544 2025-10-01,13:30:06.000,274,10992114,12445,0,1759325405,12761.279419549996,6.959535180001694,53312.33825328001 2025-10-01,13:30:07.000,274,10992080,12565,0,1759325406,12762.24271187999,6.191180009998789,53312.394150240005 2025-10-01,13:30:08.000,274,10992081,12405,0,1759325407,12762.566054759991,5.972656980004103,53312.24742072001 2025-10-01,13:30:09.000,274,10992083,12605,0,1759325408,12762.24944819,7.4952690600039205,53312.04479424 2025-10-01,13:30:10.000,274,10992094,12485,0,1759325409,12760.774196299993,10.434756269998616,53311.772296560004 2025-10-01,13:30:11.000,274,10992106,12365,0,1759325410,12759.265262859997,14.142598650003492,53311.723386720005 2025-10-01,13:30:12.000,274,10992094,12525,0,1759325411,12759.130536659992,17.603721480001695,53311.737360959996 2025-10-01,13:30:13.000,274,10992116,12605,0,1759325412,12760.268973049991,19.217972250000457,53311.93300032001 2025-10-01,13:30:14.000,274,10992060,12485,0,1759325413,12762.316811289995,19.7678043900014,53312.42908584 2025-10-01,13:30:15.000,274,10992104,12685,0,1759325414,12764.9507085,20.43042260999937,53313.016003920005 2025-10-01,13:30:16.000,274,10992147,12365,0,1759325415,12767.14674556,21.47369384999911,53313.54702504 2025-10-01,13:30:17.000,274,10992113,12645,0,1759325416,12769.268683209993,22.27729466999881,53313.89638104001 2025-10-01,13:30:18.000,274,10992098,12645,0,1759325417,12771.585973849993,22.065820770003484,53314.09900752 2025-10-01,13:30:19.000,274,10992134,12445,0,1759325418,12773.707911500002,22.989256799999566,53314.30163400001 2025-10-01,13:30:20.000,274,10992120,12245,0,1759325419,12774.866556820001,31.33542672000476,53314.54618320001 2025-10-01,13:30:21.000,274,10992087,12445,0,1759325420,12775.142745529993,49.10628345000441,53314.692912720006 2025-10-01,13:30:22.000,274,10992092,12285,0,1759325421,12777.884423699994,62.64766218000295,53314.93047480001 2025-10-01,13:30:23.000,274,10992075,12285,0,1759325422,12781.69043884999,66.63746976000402,53315.38463760001 2025-10-01,13:30:24.000,274,10992050,12805,0,1759325423,12783.886475909989,66.36960281999927,53315.93662008001 2025-10-01,13:30:25.000,274,10992079,12365,0,1759325424,12783.421670520001,65.31928245000017,53316.40475712 2025-10-01,13:30:26.000,274,10992098,12485,0,1759325425,12782.007045419996,61.900454399998125,53316.73315176 2025-10-01,13:30:27.000,274,10992106,12525,0,1759325426,12781.373832279998,57.21278295000229,53317.12443048 2025-10-01,13:30:28.000,274,10992103,12445,0,1759325427,12781.239106079993,52.052819789998466,53317.63449024001 2025-10-01,13:30:29.000,274,10992095,12485,0,1759325428,12779.022860089994,50.59364988000016,53318.214421200006 2025-10-01,13:30:30.000,274,10992100,12365,0,1759325429,12776.112774169997,52.54625889000454,53318.78037792 2025-10-01,13:30:31.000,274,10992123,12445,0,1759325430,12775.668177709995,52.72953627000243,53319.51402552 2025-10-01,13:30:32.000,274,10992078,12405,0,1759325431,12776.678624209999,50.487912930002494,53320.40138976 2025-10-01,13:30:33.000,274,10992078,12245,0,1759325432,12777.844005839994,46.321877100002894,53321.211895680004 2025-10-01,13:30:34.000,274,10992150,12325,0,1759325433,12779.036332709999,41.408633489998465,53321.833749360005 2025-10-01,13:30:35.000,274,10992060,12485,0,1759325434,12780.309495299989,36.185228160000406,53322.17611824 2025-10-01,13:30:36.000,274,10992059,12285,0,1759325435,12781.225633460002,31.638539309999032,53322.37874472001 2025-10-01,13:30:37.000,274,10992084,12285,0,1759325436,12781.81169242999,28.17741648000083,53322.31586064 2025-10-01,13:30:38.000,274,10992017,12525,0,1759325437,12782.263025200002,26.337593550000747,53322.21105384001 2025-10-01,13:30:39.000,274,10992130,12365,0,1759325438,12782.626785939989,25.963989659998333,53322.04336296001 2025-10-01,13:30:40.000,274,10992082,12245,0,1759325439,12782.114826379991,26.337593550000747,53321.76387816 2025-10-01,13:30:41.000,274,10992064,12325,0,1759325440,12780.935972129992,26.619558750004217,53321.41452216 2025-10-01,13:30:42.000,274,10992064,12205,0,1759325441,12780.309495299989,25.49874708000425,53320.946385120005 2025-10-01,13:30:43.000,274,10992090,12485,0,1759325442,12780.107405999988,23.42630286000349,53320.611003360005 2025-10-01,13:30:44.000,274,10992097,12445,0,1759325443,12780.309495299989,21.586479930003406,53320.31754432001 2025-10-01,13:30:45.000,274,10992063,12805,0,1759325444,12780.74061914,21.128286480001407,53319.9961368 2025-10-01,13:30:46.000,274,10992063,12285,0,1759325445,12781.043753090002,20.754682589998993,53319.63280656 2025-10-01,13:30:47.000,274,10992067,12525,0,1759325446,12781.825165049995,19.810099170004833,53319.25550208 2025-10-01,13:30:48.000,274,10992059,12325,0,1759325447,12782.801929999994,19.13338269000087,53318.9131332 2025-10-01,13:30:49.000,274,10992105,12485,0,1759325448,12783.637232439993,18.900761400000192,53318.52185448001 2025-10-01,13:30:50.000,274,10992049,12525,0,1759325449,12783.549660409997,19.048793130001286,53318.095640160005 2025-10-01,13:30:51.000,274,10992063,12405,0,1759325450,12782.485323430003,19.922885250001855,53317.70436144001 2025-10-01,13:30:52.000,274,10992077,12445,0,1759325451,12781.495085859999,20.83927214999858,53317.24321152 2025-10-01,13:30:53.000,274,10992058,12325,0,1759325452,12780.545266149995,24.800883210002212,53316.91481688001 2025-10-01,13:30:54.000,274,10992114,12325,0,1759325453,12781.003335230002,30.285106349998387,53316.53052528001 2025-10-01,13:30:55.000,274,10992075,12365,0,1759325454,12782.85582048,34.71195999000338,53316.34187304001 2025-10-01,13:30:56.000,274,10992111,12405,0,1759325455,12785.099011709994,36.5447337900041,53316.29296320001 2025-10-01,13:30:57.000,274,10992128,12525,0,1759325456,12787.005387439996,36.643421610002406,53316.41174424001 2025-10-01,13:30:58.000,274,10992112,12285,0,1759325457,12788.150560139991,34.83884432999912,53316.5025768 2025-10-01,13:30:59.000,274,10992087,12605,0,1759325458,12788.440221470002,33.30918311999994,53316.62135784 2025-10-01,13:31:00.000,274,10992071,12285,0,1759325459,12787.167058879997,31.793620169999485,53316.69122904 2025-10-01,13:31:01.000,274,10992133,12645,0,1759325460,12785.018175989993,30.785594580003817,53316.7121904 2025-10-01,13:31:02.000,274,10992088,12485,0,1759325461,12783.778694949993,28.959869910002453,53316.76110024 2025-10-01,13:31:03.000,274,10992109,12365,0,1759325462,12782.90971095999,26.647755270001653,53316.872894160006 2025-10-01,13:31:04.000,274,10992099,12525,0,1759325463,12783.07138239999,23.78580848999991,53317.03359792001 2025-10-01,13:31:05.000,274,10992056,12565,0,1759325464,12784.05488366,22.002378600001975,53317.208275920006 2025-10-01,13:31:06.000,274,10992066,12285,0,1759325465,12785.718752230001,20.620749120003893,53317.306095600004 2025-10-01,13:31:07.000,274,10992112,12165,0,1759325466,12787.611655339999,19.36600398000155,53317.43885088 2025-10-01,13:31:08.000,274,10992086,12405,0,1759325467,12788.662519699988,19.246168769997894,53317.56461904001 2025-10-01,13:31:09.000,274,10992134,12245,0,1759325468,12788.446957779997,21.389104289999523,53317.51570920001 2025-10-01,13:31:10.000,274,10992102,12565,0,1759325469,12789.19468819,22.474670310002693,53317.50173496 2025-10-01,13:31:11.000,274,10992115,12405,0,1759325470,12790.622785909996,23.842201530002058,53317.5506448 2025-10-01,13:31:12.000,274,10992091,12445,0,1759325471,12792.333808649993,26.415133980000974,53317.57160616 2025-10-01,13:31:13.000,274,10992123,12445,0,1759325472,12793.256683120002,29.17134380999778,53317.690387200004 2025-10-01,13:31:14.000,274,10992158,12645,0,1759325473,12794.09198556,31.49050757999794,53317.78820688 2025-10-01,13:31:15.000,274,10992083,12245,0,1759325474,12795.776063060002,31.98394668000401,53318.11660152001 2025-10-01,13:31:16.000,274,10992053,12365,0,1759325475,12798.187662039993,30.750348929999745,53318.67557112 2025-10-01,13:31:17.000,274,10992053,12485,0,1759325476,12801.811796820002,29.086754249998194,53319.24152784001 2025-10-01,13:31:18.000,274,10992105,12525,0,1759325477,12804.216659489997,27.5429947800003,53319.870368640004 2025-10-01,13:31:19.000,274,10992118,12565,0,1759325478,12804.7623006,25.752515760003007,53320.43632536001 2025-10-01,13:31:20.000,274,10992092,12525,0,1759325479,12805.139533959991,23.13728853000066,53320.84157832001 2025-10-01,13:31:21.000,274,10992053,12365,0,1759325480,12805.759274479999,20.17665393000061,53321.19792144 2025-10-01,13:31:22.000,274,10992090,12765,0,1759325481,12806.03546318999,17.4556897500006,53321.512341839996 2025-10-01,13:31:23.000,274,10992143,12525,0,1759325482,12806.480059649992,18.188799269999436,53321.77086528 2025-10-01,13:31:24.000,274,10992112,12285,0,1759325483,12806.601313229992,21.00140213999839,53321.95951752 2025-10-01,13:31:25.000,274,10992092,12365,0,1759325484,12806.978546589999,22.763684639998246,53322.0573372 2025-10-01,13:31:26.000,274,10992100,12165,0,1759325485,12806.688885260002,23.884496309998212,53322.07829856 2025-10-01,13:31:27.000,274,10992027,12325,0,1759325486,12806.951601349989,24.46252497000387,53322.09925992 2025-10-01,13:31:28.000,274,10992160,12685,0,1759325487,12808.35275382999,23.60253111000202,53322.02938872 2025-10-01,13:31:29.000,274,10992142,12205,0,1759325488,12810.737407569999,22.566309000001638,53322.050350080004 2025-10-01,13:31:30.000,274,10992045,12405,0,1759325489,12812.818927359993,21.11418822000269,53321.96650464 2025-10-01,13:31:31.000,274,10992092,12525,0,1759325490,12813.674438729991,19.246168769997894,53321.79881376 2025-10-01,13:31:32.000,274,10992112,12125,0,1759325491,12814.233552459998,17.371100190001016,53321.52631608 2025-10-01,13:31:33.000,274,10992105,12285,0,1759325492,12815.681859109995,15.66521073000331,53321.29574112 2025-10-01,13:31:34.000,274,10992115,12645,0,1759325493,12816.308335939997,14.537349930003984,53321.12106312 2025-10-01,13:31:35.000,274,10992046,12525,0,1759325494,12816.597997269993,14.953248600002553,53320.91144952 2025-10-01,13:31:36.000,274,10992089,12285,0,1759325495,12815.722276969995,16.93405413000437,53320.63895184 2025-10-01,13:31:37.000,274,10992147,12525,0,1759325496,12813.674438729991,21.05779518000054,53320.21273752 2025-10-01,13:31:38.000,274,10992046,12525,0,1759325497,12810.562263509993,25.696122720000858,53319.74460048001 2025-10-01,13:31:39.000,274,10992098,12445,0,1759325498,12808.069828809988,27.88135301999864,53319.24152784001 2025-10-01,13:31:40.000,274,10992106,12325,0,1759325499,12806.05567211999,28.727248620001774,53318.78736504001 2025-10-01,13:31:41.000,274,10992024,12365,0,1759325500,12804.169505320002,29.27003163000336,53318.312240880005 2025-10-01,13:31:42.000,274,10992075,12525,0,1759325501,12801.751170030002,29.319375539998873,53317.83711672 2025-10-01,13:31:43.000,274,10992067,12485,0,1759325502,12799.93910263999,29.107901640003547,53317.27814712001 2025-10-01,13:31:44.000,274,10992034,12365,0,1759325503,12799.514715109988,27.557093039999017,53316.78904872 2025-10-01,13:31:45.000,274,10992098,12205,0,1759325504,12800.733987219988,25.244978399998217,53316.537512400006 2025-10-01,13:31:46.000,274,10992091,12445,0,1759325505,12802.087985529994,23.15138678999938,53316.38379576 2025-10-01,13:31:47.000,274,10992072,12285,0,1759325506,12802.451746269995,22.622702040003787,53316.14623368001 2025-10-01,13:31:48.000,274,10992079,12245,0,1759325507,12802.936760589997,21.33976038000401,53315.915658720005 2025-10-01,13:31:49.000,274,10992062,12525,0,1759325508,12803.206212989993,19.77485352000076,53315.650148160006 2025-10-01,13:31:50.000,274,10992075,12405,0,1759325509,12802.990651070002,18.7527296699991,53315.32175352 2025-10-01,13:31:51.000,274,10992049,12485,0,1759325510,12802.57973615999,18.040767539998342,53314.839642240004 2025-10-01,13:31:52.000,274,10992078,12685,0,1759325511,12802.50563675,16.807169790001353,53314.46932488001 2025-10-01,13:31:53.000,274,10992078,12325,0,1759325512,12802.835715939997,14.459809500003757,53314.00817496 2025-10-01,13:31:54.000,274,10992142,12645,0,1759325513,12803.43524752999,12.641133960001753,53313.65183184 2025-10-01,13:31:55.000,274,10992126,12285,0,1759325514,12803.226421919993,12.239333550001902,53313.26055312 2025-10-01,13:31:56.000,274,10992070,12445,0,1759325515,12803.327466569994,12.267530069999339,53312.87626152 2025-10-01,13:31:57.000,274,10992092,12245,0,1759325516,12803.65754575999,12.641133960001753,53312.5199184 2025-10-01,13:31:58.000,274,10992075,12085,0,1759325517,12803.772063029995,12.972443070000736,53312.09370408 2025-10-01,13:31:59.000,274,10992065,12325,0,1759325518,12803.671018379995,13.465882169999531,53311.63255416 2025-10-01,13:32:00.000,274,10992032,12725,0,1759325519,12803.307257639994,13.47293129999889,53311.122494400006 2025-10-01,13:32:01.000,274,10992130,12525,0,1759325520,12803.044541549993,13.487029560004885,53310.61243464001 2025-10-01,13:32:02.000,274,10992053,12405,0,1759325521,12802.828979630001,13.11342567000247,53310.02551656 2025-10-01,13:32:03.000,274,10992079,12325,0,1759325522,12802.44500996,11.534420550000505,53309.494495440005 2025-10-01,13:32:04.000,274,10992077,12485,0,1759325523,12802.155348629989,9.567713280004682,53309.06828112 2025-10-01,13:32:05.000,274,10992072,12325,0,1759325524,12801.549080730001,9.426730680002947,53308.67001528 2025-10-01,13:32:06.000,274,10992142,12405,0,1759325525,12800.16813718,11.449830990000919,53308.34860776 2025-10-01,13:32:07.000,274,10992102,12285,0,1759325526,12798.854556729995,13.042934370001603,53307.99226464 2025-10-01,13:32:08.000,274,10992061,12365,0,1759325527,12797.871055470001,14.74177469999995,53307.600985920006 2025-10-01,13:32:09.000,274,10992067,12405,0,1759325528,12796.678728599996,16.052912880004442,53307.23066856 2025-10-01,13:32:10.000,274,10992076,12645,0,1759325529,12795.398829699996,16.405369380001503,53306.762531520006 2025-10-01,13:32:11.000,274,10992077,12605,0,1759325530,12794.10545817999,16.137502440004027,53306.259458880006 2025-10-01,13:32:12.000,274,10992052,12405,0,1759325531,12792.818822969995,15.503080740003497,53305.72145064 2025-10-01,13:32:13.000,274,10992109,12405,0,1759325532,12791.6938592,14.248335600001155,53305.19741664001 2025-10-01,13:32:14.000,274,10992096,12605,0,1759325533,12789.848110259998,12.760969169998134,53304.63844704 2025-10-01,13:32:15.000,274,10992041,12405,0,1759325534,12787.941734529995,11.39343794999877,53304.14934864001 2025-10-01,13:32:16.000,274,10992081,12485,0,1759325535,12786.971705889991,11.44278186000156,53303.70217296 2025-10-01,13:32:17.000,274,10992081,12645,0,1759325536,12786.284602269989,12.189989639999112,53303.24801016 2025-10-01,13:32:18.000,274,10992073,12445,0,1759325537,12785.46950875999,13.078180019998399,53302.89166704 2025-10-01,13:32:19.000,274,10992103,12165,0,1759325538,12784.15592831,14.297679510003945,53302.49340120001 2025-10-01,13:32:20.000,274,10992033,12285,0,1759325539,12783.455352069992,14.805216870001459,53302.01128992001 2025-10-01,13:32:21.000,274,10992091,12365,0,1759325540,12783.859530669994,14.466858630003117,53301.626998319996 2025-10-01,13:32:22.000,274,10992079,12445,0,1759325541,12784.735250969992,13.388341739999305,53301.25668096 2025-10-01,13:32:23.000,274,10992053,12525,0,1759325542,12785.496454,13.028836110002885,53300.942260560005 2025-10-01,13:32:24.000,274,10992052,12485,0,1759325543,12786.601208839995,13.508176950002962,53300.66976288001 2025-10-01,13:32:25.000,274,10992091,12365,0,1759325544,12787.70596367999,14.382269070003531,53300.49508488 2025-10-01,13:32:26.000,274,10992102,12365,0,1759325545,12788.588420289998,15.904881150003348,53300.327394 2025-10-01,13:32:27.000,274,10992094,12485,0,1759325546,12789.1340614,17.653065390004485,53300.16669024001 2025-10-01,13:32:28.000,274,10992125,12445,0,1759325547,12789.888528119998,18.37912578000396,53299.99201224 2025-10-01,13:32:29.000,274,10992114,12485,0,1759325548,12791.128009159998,18.32978187000117,53299.887205440005 2025-10-01,13:32:30.000,274,10992110,12485,0,1759325549,12792.74472355999,17.829293640003016,53299.83130848001 2025-10-01,13:32:31.000,274,10992058,12285,0,1759325550,12794.792561799994,17.46273887999996,53299.89419256 2025-10-01,13:32:32.000,274,10992086,12165,0,1759325551,12796.665255979991,17.533230180000828,53299.936115280005 2025-10-01,13:32:33.000,274,10992137,12485,0,1759325552,12798.59857694999,17.836342770002375,53300.06188344 2025-10-01,13:32:34.000,274,10992077,12445,0,1759325553,12800.222027659991,18.766827929997817,53300.18066448 2025-10-01,13:32:35.000,274,10992083,12325,0,1759325554,12801.838742059997,19.859443080000347,53300.13874176 2025-10-01,13:32:36.000,274,10992056,12605,0,1759325555,12803.569973729995,20.303538270003628,53300.24354856001 2025-10-01,13:32:37.000,274,10992103,12525,0,1759325556,12805.570657800003,19.732558740004606,53300.390278080005 2025-10-01,13:32:38.000,274,10992148,12445,0,1759325557,12807.611759729996,18.527157509997778,53300.50207200001 2025-10-01,13:32:39.000,274,10992129,12565,0,1759325558,12809.55855332,18.463715340003546,53300.75360832 2025-10-01,13:32:40.000,274,10992042,12565,0,1759325559,12811.323466540001,18.985350959999778,53300.942260560005 2025-10-01,13:32:41.000,274,10992043,12645,0,1759325560,12812.394539829991,20.550257820003026,53301.0959772 2025-10-01,13:32:42.000,274,10992076,12245,0,1759325561,12813.51276728999,21.346809510003368,53301.18680976 2025-10-01,13:32:43.000,274,10992067,12485,0,1759325562,12815.661650179994,22.989256799999566,53301.31956504001 2025-10-01,13:32:44.000,274,10992072,12285,0,1759325563,12818.05304023,24.36383714999829,53301.4802688 2025-10-01,13:32:45.000,274,10992061,12365,0,1759325564,12819.65628201,26.584313100000145,53301.613024080005 2025-10-01,13:32:46.000,274,10992067,12485,0,1759325565,12821.380777369988,27.747419550003542,53301.82263768001 2025-10-01,13:32:47.000,274,10992031,12405,0,1759325566,12822.92339235999,28.494627330001094,53302.03225128 2025-10-01,13:32:48.000,274,10992064,12765,0,1759325567,12824.44579841999,28.840034699998796,53302.24186488 2025-10-01,13:32:49.000,274,10992096,12525,0,1759325568,12825.698752079996,28.889378610001586,53302.44449136001 2025-10-01,13:32:50.000,274,10992075,12445,0,1759325569,12826.513845589994,28.269055169999774,53302.71000192001 2025-10-01,13:32:51.000,274,10992085,12485,0,1759325570,12827.322202789997,27.289226100001542,53303.052370800004 2025-10-01,13:32:52.000,274,10992089,12285,0,1759325571,12828.278758809996,27.36676653000177,53303.58339192 2025-10-01,13:32:53.000,274,10992066,12245,0,1759325572,12829.531712470001,27.09185045999766,53304.09345168 2025-10-01,13:32:54.000,274,10992097,12525,0,1759325573,12829.875264279988,26.245954860001802,53304.680369760004 2025-10-01,13:32:55.000,274,10992064,12325,0,1759325574,12829.04669815,25.378911870000593,53305.204403760006 2025-10-01,13:32:56.000,274,10992070,12405,0,1759325575,12827.69943614999,25.519894470002328,53305.61664384 2025-10-01,13:32:57.000,274,10992082,12445,0,1759325576,12826.291547359993,25.28022405000229,53305.93106424 2025-10-01,13:32:58.000,274,10992091,12205,0,1759325577,12824.499688899996,25.012357110004814,53306.070806640004 2025-10-01,13:32:59.000,274,10992097,12405,0,1759325578,12822.397960180002,24.490721490001306,53306.11971648 2025-10-01,13:33:00.000,274,10992048,12365,0,1759325579,12819.46766532999,23.94088935000036,53306.25247176001 2025-10-01,13:33:01.000,274,10992074,12245,0,1759325580,12817.022384799995,24.786784950003494,53306.62278912 2025-10-01,13:33:02.000,274,10992098,12365,0,1759325581,12816.173609739992,27.14119437000045,53307.20970720001 2025-10-01,13:33:03.000,274,10992069,12405,0,1759325582,12816.03888354,27.24693131999811,53307.97130328 2025-10-01,13:33:04.000,274,10992077,12125,0,1759325583,12816.267918079997,26.520870929998637,53308.78879632 2025-10-01,13:33:05.000,274,10992074,12445,0,1759325584,12816.443062140002,25.26612579000357,53309.58532800001 2025-10-01,13:33:06.000,274,10992081,12525,0,1759325585,12816.510425239998,24.095970210000814,53310.263078640004 2025-10-01,13:33:07.000,274,10992079,12565,0,1759325586,12816.571052029998,22.220901630003937,53310.766151280004 2025-10-01,13:33:08.000,274,10992107,12445,0,1759325587,12816.395907969993,20.113211759999103,53311.13646864 2025-10-01,13:33:09.000,274,10992058,12365,0,1759325588,12815.97152043999,18.865515750003397,53311.25524968 2025-10-01,13:33:10.000,274,10992037,12285,0,1759325589,12815.513451359999,18.34388012999989,53311.18537848 2025-10-01,13:33:11.000,274,10992065,12805,0,1759325590,12815.89068471999,17.963227109998115,53310.96877776 2025-10-01,13:33:12.000,274,10992058,12325,0,1759325591,12817.04933003999,17.166675419997773,53310.7032672 2025-10-01,13:33:13.000,274,10992046,12405,0,1759325592,12818.578472410001,478.546332179998,53310.35391120001 2025-10-01,13:33:14.000,274,10992071,12645,0,1759325593,12819.663018319996,477.15765357000055,53309.96263248 2025-10-01,13:33:15.000,274,10992095,12525,0,1759325594,12820.296231459994,12.746870909999416,53309.662186320005 2025-10-01,13:33:16.000,274,10992109,12565,0,1759325595,12820.50505706999,11.337044910003897,53309.445585600006 2025-10-01,13:33:17.000,274,10992062,12485,0,1759325596,12820.222132049988,11.090325360004499,53309.22199776001 2025-10-01,13:33:18.000,274,10992085,12645,0,1759325597,12819.22515816999,11.181964050003444,53308.942512960006 2025-10-01,13:33:19.000,274,10992081,12645,0,1759325598,12817.891368789999,11.25950448000367,53308.62809256001 2025-10-01,13:33:20.000,274,10992077,12565,0,1759325599,12816.490216309998,10.639181040001858,53308.31367216001 2025-10-01,13:33:21.000,274,10992102,12765,0,1759325600,12815.196844789993,9.934268040000461,53307.985277520005 2025-10-01,13:33:22.000,274,10992076,12445,0,1759325601,12813.943891130002,9.99771021000197,53307.580024560004 2025-10-01,13:33:23.000,274,10992079,12285,0,1759325602,12813.000807729994,9.856727610000235,53307.18175872 2025-10-01,13:33:24.000,274,10992078,12525,0,1759325603,12812.461902930001,8.975586360000307,53306.78349288001 2025-10-01,13:33:25.000,274,10992070,12405,0,1759325604,12811.97015229999,8.679522899998119,53306.406188400004 2025-10-01,13:33:26.000,274,10992062,12805,0,1759325605,12811.384093330002,8.72181768000155,53306.08478088001 2025-10-01,13:33:27.000,274,10992084,12245,0,1759325606,12810.946233179995,8.31296814000234,53305.65157944 2025-10-01,13:33:28.000,274,10992064,12205,0,1759325607,12810.474691479998,470.179014870002,53305.19042952 2025-10-01,13:33:29.000,274,10992096,12405,0,1759325608,12810.461218859993,8.54558943000302,53304.73626672 2025-10-01,13:33:30.000,274,10992075,12365,0,1759325609,12811.303257610001,9.328042860004643,53304.28909104001 2025-10-01,13:33:31.000,274,10992055,12445,0,1759325610,12812.387803519996,11.055079710000427,53303.84890248 2025-10-01,13:33:32.000,274,10992085,12645,0,1759325611,12812.933444629998,13.437685650002095,53303.44364952 2025-10-01,13:33:33.000,274,10992059,12485,0,1759325612,12813.20963333999,16.4406150299983,53303.0873064 2025-10-01,13:33:34.000,274,10992117,12845,0,1759325613,12813.20963333999,19.175677470004302,53302.79384736 2025-10-01,13:33:35.000,274,10992110,12365,0,1759325614,12813.364568469995,20.83927214999858,53302.5283368 2025-10-01,13:33:36.000,274,10992090,12205,0,1759325615,12814.051672089998,20.959107360002236,53302.381607280004 2025-10-01,13:33:37.000,274,10992075,12445,0,1759325616,12814.34806972999,21.593529060002766,53302.32571032001 2025-10-01,13:33:38.000,274,10992065,12285,0,1759325617,12813.12879761999,23.15138678999938,53302.29776184 2025-10-01,13:33:39.000,274,10992164,12645,0,1759325618,12810.481427789993,24.497770620000665,53302.30474896001 2025-10-01,13:33:40.000,274,10992079,12405,0,1759325619,12807.706068070001,25.082848409998405,53302.41654288 2025-10-01,13:33:41.000,274,10992073,12485,0,1759325620,12805.93441853999,25.611533160001272,53302.44449136001 2025-10-01,13:33:42.000,274,10992096,12365,0,1759325621,12805.10585241,26.358740939998825,53302.60519512 2025-10-01,13:33:43.000,274,10992081,12605,0,1759325622,12804.829663699995,26.584313100000145,53302.74493752 2025-10-01,13:33:44.000,274,10992022,12645,0,1759325623,12804.667992259994,26.43628136999905,53302.82179584 2025-10-01,13:33:45.000,274,10992112,12285,0,1759325624,12804.728619049994,25.9005474900041,53302.79384736 2025-10-01,13:33:46.000,274,10992081,12365,0,1759325625,12804.829663699995,24.934816680004587,53302.64711784 2025-10-01,13:33:47.000,274,10992099,12365,0,1759325626,12805.294469089997,23.54613806999987,53302.50737544 2025-10-01,13:33:48.000,274,10992074,12445,0,1759325627,12805.496558389998,21.967132949997904,53302.283787600005 2025-10-01,13:33:49.000,274,10992065,12485,0,1759325628,12805.08564348,20.141408280003816,53302.01128992001 2025-10-01,13:33:50.000,274,10992111,12325,0,1759325629,12804.78250953,18.484862730001623,53301.70385664001 2025-10-01,13:33:51.000,274,10992054,12405,0,1759325630,12805.287732780002,17.371100190001016,53301.38244912 2025-10-01,13:33:52.000,274,10992117,12485,0,1759325631,12805.664966139993,16.398320250002143,53301.10296432001 2025-10-01,13:33:53.000,274,10992087,12445,0,1759325632,12805.880528059999,15.60881769000116,53300.71867272001 2025-10-01,13:33:54.000,274,10992084,12445,0,1759325633,12806.446378100001,14.988494249999349,53300.33438112001 2025-10-01,13:33:55.000,274,10992068,12365,0,1759325634,12807.41640673999,14.495055150000553,53299.86624408 2025-10-01,13:33:56.000,274,10992092,12645,0,1759325635,12808.864713390001,13.691454330000852,53299.53784944 2025-10-01,13:33:57.000,274,10992081,12645,0,1759325636,12810.313020039997,13.494078690004244,53299.1745192 2025-10-01,13:33:58.000,274,10992097,12605,0,1759325637,12811.06075045,14.304728640003304,53298.929970000005 2025-10-01,13:33:59.000,274,10992080,12645,0,1759325638,12811.680490969993,14.643086880001647,53298.69939504 2025-10-01,13:34:00.000,274,10992123,12445,0,1759325639,12812.13182373999,14.227188210003078,53298.58760112001 2025-10-01,13:34:01.000,274,10992075,12485,0,1759325640,12812.495584479992,13.162769579997985,53298.44785872001 2025-10-01,13:34:02.000,274,10992097,12285,0,1759325641,12812.421485070001,12.415561800000432,53298.3360648 2025-10-01,13:34:03.000,274,10992086,12525,0,1759325642,12811.660282039993,12.549495270002808,53298.21728376 2025-10-01,13:34:04.000,274,10992145,12485,0,1759325643,12810.93276055999,13.247359140004846,53297.90286336 2025-10-01,13:34:05.000,274,10992089,12685,0,1759325644,12811.155058789991,14.241286470001796,53297.68626264 2025-10-01,13:34:06.000,274,10992049,12485,0,1759325645,12811.242630820001,16.24323939000169,53297.41376496001 2025-10-01,13:34:07.000,274,10992096,12805,0,1759325646,12811.943207059994,18.315683610002452,53297.155241520006 2025-10-01,13:34:08.000,274,10992051,12605,0,1759325647,12813.863055410002,19.929934380001214,53297.00152488 2025-10-01,13:34:09.000,274,10992031,12445,0,1759325648,12816.597997269993,21.346809510003368,53296.94562792 2025-10-01,13:34:10.000,274,10992114,12605,0,1759325649,12819.18474030999,21.91073991000303,53296.99453776 2025-10-01,13:34:11.000,274,10992089,12445,0,1759325650,12821.266260099997,21.790904699999373,53297.1133188 2025-10-01,13:34:12.000,274,10992120,12285,0,1759325651,12822.94360128999,21.92483817000175,53297.22511272001 2025-10-01,13:34:13.000,274,10992092,12405,0,1759325652,12824.28412697999,21.64287296999828,53297.43472632001 2025-10-01,13:34:14.000,274,10992058,12325,0,1759325653,12825.57076219,20.035671329998877,53297.60241720001 2025-10-01,13:34:15.000,274,10992106,12445,0,1759325654,12826.055776510002,18.28043795999838,53297.84696640001 2025-10-01,13:34:16.000,274,10992081,12325,0,1759325655,12825.617916359995,478.01059830000304,53298.04959288 2025-10-01,13:34:17.000,274,10992054,12805,0,1759325656,12824.567051999991,14.065058220003266,53298.210296640005 2025-10-01,13:34:18.000,274,10992076,12485,0,1759325657,12823.442088229996,12.20408789999783,53298.35003904001 2025-10-01,13:34:19.000,274,10992041,12285,0,1759325658,12822.323860769997,10.547542350002914,53298.36401328 2025-10-01,13:34:20.000,274,10992121,12565,0,1759325659,12821.219105930002,8.757063329998346,53298.35702616 2025-10-01,13:34:21.000,274,10992094,12565,0,1759325660,12821.387513679998,7.467072539999208,53298.39196176 2025-10-01,13:34:22.000,274,10992073,12645,0,1759325661,12821.69064763,5.909214810002595,53298.44785872001 2025-10-01,13:34:23.000,274,10992085,12405,0,1759325662,12821.75127442,466.47822162000375,53298.53869128001 2025-10-01,13:34:24.000,274,10992049,12285,0,1759325663,12821.461613089989,4.6192240200034576,53298.53170416 2025-10-01,13:34:25.000,274,10992078,12445,0,1759325664,12821.387513679998,4.985778779999237,53298.55965264 2025-10-01,13:34:26.000,274,10992073,12485,0,1759325665,12821.80516489999,5.352333540002292,53298.594588240005 2025-10-01,13:34:27.000,274,10992072,12565,0,1759325666,12822.424905419997,5.5567583099982585,53298.62253672 2025-10-01,13:34:28.000,274,10992034,12205,0,1759325667,12822.694357819993,5.274793110002065,53298.62952384 2025-10-01,13:34:29.000,274,10992047,12645,0,1759325668,12823.19284476,5.0351226900020265,53298.8600988 2025-10-01,13:34:30.000,274,10992081,12405,0,1759325669,12824.338017459995,5.13381051000033,53298.95791848 2025-10-01,13:34:31.000,274,10992052,12485,0,1759325670,12825.705488389991,5.176105290003761,53299.146570720004 2025-10-01,13:34:32.000,274,10992077,12525,0,1759325671,12827.120113489997,4.710862710002402,53299.39111992 2025-10-01,13:34:33.000,274,10992094,12645,0,1759325672,12828.655992169988,3.815623200003756,53299.614707759996 2025-10-01,13:34:34.000,274,10992073,12285,0,1759325673,12829.639493429997,3.0331697700021323,53299.81034712001 2025-10-01,13:34:35.000,274,10992124,12325,0,1759325674,12829.962836309998,2.0603898300032597,53299.985025120004 2025-10-01,13:34:36.000,274,10992127,12565,0,1759325675,12830.20534347,1.0453151100009563,53300.23656144 2025-10-01,13:34:37.000,274,10992113,12645,0,1759325676,12830.919392329997,0.6999077400032547,53300.5370076 2025-10-01,13:34:38.000,274,10992089,12485,0,1759325677,12831.134954249988,-0.11074220999580575,53300.83745376001 2025-10-01,13:34:39.000,274,10992071,12485,0,1759325678,12830.818347679997,-0.08959481999772834,53301.11693856 2025-10-01,13:34:40.000,274,10992114,12645,0,1759325679,12830.30638812,1.024167720002879,53301.396423360005 2025-10-01,13:34:41.000,274,10992114,12325,0,1759325680,12828.98607136,2.433993719998398,53301.83661192 2025-10-01,13:34:42.000,274,10992069,12405,0,1759325681,12828.00930641,3.2023488900013035,53302.37462016001 2025-10-01,13:34:43.000,274,10992099,12445,0,1759325682,12828.272022500001,4.936434870003723,53303.01044808 2025-10-01,13:34:44.000,274,10992062,12605,0,1759325683,12829.174688039995,6.931338660004258,53303.75806992 2025-10-01,13:34:45.000,274,10992099,12445,0,1759325684,12829.814637490002,8.453950740004075,53304.519666 2025-10-01,13:34:46.000,274,10992111,12405,0,1759325685,12830.131244059994,10.674426689998654,53305.22536512001 2025-10-01,13:34:47.000,274,10992130,12685,0,1759325686,12830.003254169998,12.930148290004581,53305.875167280006 2025-10-01,13:34:48.000,274,10992089,12365,0,1759325687,12829.780955939998,14.713578180002514,53306.34330432 2025-10-01,13:34:49.000,274,10992068,12285,0,1759325688,12829.093852319995,15.989470710002934,53306.74855728 2025-10-01,13:34:50.000,274,10992114,12725,0,1759325689,12827.8678439,16.229141130002972,53306.965158 2025-10-01,13:34:51.000,274,10992118,12805,0,1759325690,12826.534054519994,16.750776749999204,53307.06996480001 2025-10-01,13:34:52.000,274,10992092,12485,0,1759325691,12825.5101354,16.278485039998486,53307.13983600001 2025-10-01,13:34:53.000,274,10992099,12445,0,1759325692,12824.49295259,14.727676440001233,53307.11887464001 2025-10-01,13:34:54.000,274,10992065,12565,0,1759325693,12823.24673523999,13.29670305000036,53307.05599056 2025-10-01,13:34:55.000,274,10992104,12445,0,1759325694,12821.85231907,12.189989639999112,53306.90227392001 2025-10-01,13:34:56.000,274,10992089,12445,0,1759325695,12820.54547492999,11.118521880001936,53306.70663456001 2025-10-01,13:34:57.000,274,10992123,12445,0,1759325696,12819.730381419991,9.722794139997859,53306.42016264001 2025-10-01,13:34:58.000,274,10992085,12645,0,1759325697,12818.861397430002,469.6503301199991,53306.1267036 2025-10-01,13:34:59.000,274,10992097,12645,0,1759325698,12817.803796759988,5.4016774499978055,53305.79132184 2025-10-01,13:35:00.000,274,10992068,12605,0,1759325699,12817.13016575999,4.478241420001723,53305.4279916 2025-10-01,13:35:01.000,274,10992117,12685,0,1759325700,12816.759668709994,4.746108359999198,53305.036712880006 2025-10-01,13:35:02.000,274,10992133,12365,0,1759325701,12816.759668709994,4.365455340004701,53304.61748568 2025-10-01,13:35:03.000,274,10992123,12325,0,1759325702,12816.03888354,3.9425075399994967,53304.2751168 2025-10-01,13:35:04.000,274,10992089,12325,0,1759325703,12814.927392389996,2.3635024200048065,53303.94672216 2025-10-01,13:35:05.000,274,10992105,12645,0,1759325704,12813.654229799991,1.4823611700048787,53303.68819872001 2025-10-01,13:35:06.000,274,10992037,12605,0,1759325705,12812.515793409992,1.496459430003597,53303.3667912 2025-10-01,13:35:07.000,274,10992115,12445,0,1759325706,12811.916261819999,1.7713755000004312,53303.13621624 2025-10-01,13:35:08.000,274,10992065,12645,0,1759325707,12810.737407569999,464.3352861000021,53302.884679920004 2025-10-01,13:35:09.000,274,10992079,12605,0,1759325708,12809.188056270003,465.92134035000345,53302.57724664 2025-10-01,13:35:10.000,274,10992134,12445,0,1759325709,12807.739749619992,5.697740909999993,53302.3885944 2025-10-01,13:35:11.000,274,10992098,12645,0,1759325710,12806.904447179993,6.40970304000075,53302.25583912001 2025-10-01,13:35:12.000,274,10992083,12805,0,1759325711,12807.47703352999,5.408726580004441,53302.19295504 2025-10-01,13:35:13.000,274,10992097,12445,0,1759325712,12808.110246669989,3.6746406000020215,53302.12308384 2025-10-01,13:35:14.000,274,10992077,12405,0,1759325713,12808.42011693,2.3071093800026574,53302.10212248 2025-10-01,13:35:15.000,274,10992086,12405,0,1759325714,12808.177609769999,1.2285924899988458,53302.067186880005 2025-10-01,13:35:16.000,274,10992108,12445,0,1759325715,12808.191082389989,-0.04025091000221437,53302.067186880005 2025-10-01,13:35:17.000,274,10992101,12485,0,1759325716,12808.48074372,-0.646476089998032,53301.9344316 2025-10-01,13:35:18.000,274,10992108,12645,0,1759325717,12808.756932429991,-1.3443399600000703,53301.80866344 2025-10-01,13:35:19.000,274,10992079,12525,0,1759325718,12809.033121139997,-1.9858107899999595,53301.6200112 2025-10-01,13:35:20.000,274,10992070,12445,0,1759325719,12808.911867559997,-2.6766255299953627,53301.4103976 2025-10-01,13:35:21.000,274,10992128,12765,0,1759325720,12808.68283302,-3.014983770000981,53301.179822640006 2025-10-01,13:35:22.000,274,10992027,12285,0,1759325721,12808.756932429991,-3.9172724099989864,53300.90033784 2025-10-01,13:35:23.000,274,10992087,12485,0,1759325722,12809.221737819993,-5.376442319997295,53300.66976288001 2025-10-01,13:35:24.000,274,10992052,12325,0,1759325723,12809.848214649995,-6.32807486999809,53300.453162159996 2025-10-01,13:35:25.000,274,10992073,12645,0,1759325724,12809.417090809999,-7.025938740000129,53300.25053568 2025-10-01,13:35:26.000,274,10992043,12405,0,1759325725,12808.298863349999,-7.448886539998057,53299.99201224 2025-10-01,13:35:27.000,274,10992037,12365,0,1759325726,12806.810138839988,-7.709704349996173,53299.719514560005 2025-10-01,13:35:28.000,274,10992093,12285,0,1759325727,12805.550448870003,-8.82346688999678,53299.54483656001 2025-10-01,13:35:29.000,274,10992099,12205,0,1759325728,12803.933734469996,-10.26853853999637,53299.28631312001 2025-10-01,13:35:30.000,274,10992066,12565,0,1759325729,12802.128403389994,-11.643118889995094,53299.02080256001 2025-10-01,13:35:31.000,274,10992078,12285,0,1759325730,12800.417380649997,-13.525236599998607,53298.76926624 2025-10-01,13:35:32.000,274,10992058,12485,0,1759325731,12798.531213849994,-15.35096126999997,53298.55965264 2025-10-01,13:35:33.000,274,10992101,12605,0,1759325732,12796.213923209994,-16.084070789998805,53298.32209056001 2025-10-01,13:35:34.000,274,10992048,12485,0,1759325733,12794.00441352999,-16.2321025199999,53297.97972168 2025-10-01,13:35:35.000,274,10992090,12325,0,1759325734,12793.101747989997,-16.006530359998578,53297.6722884 2025-10-01,13:35:36.000,274,10992076,13005,0,1759325735,12793.101747989997,-16.098169049997523,53297.36485512001 2025-10-01,13:35:37.000,274,10992088,12485,0,1759325736,12792.9737581,-16.253249909997976,53297.085370320005 2025-10-01,13:35:38.000,274,10992118,12325,0,1759325737,12792.82555927999,-15.491943870001705,53296.89671808 2025-10-01,13:35:39.000,274,10992083,12365,0,1759325738,12792.347281269998,-14.822276519997104,53296.70806584 2025-10-01,13:35:40.000,274,10992111,12445,0,1759325739,12791.50524251999,-14.349984809996386,53296.52640072001 2025-10-01,13:35:41.000,274,10992111,12725,0,1759325740,12790.582368049996,-13.482941819995176,53296.42858104001 2025-10-01,13:35:42.000,274,10992144,12445,0,1759325741,12789.1340614,-12.81327446999785,53296.35172272 2025-10-01,13:35:43.000,274,10992115,12405,0,1759325742,12787.476929139993,-12.115410599995812,53296.30281288 2025-10-01,13:35:44.000,274,10992063,12525,0,1759325743,12785.40888196999,-11.685413669998525,53296.17005760001 2025-10-01,13:35:45.000,274,10992076,12405,0,1759325744,12783.576605649992,-11.572627590001503,53296.0652508 2025-10-01,13:35:46.000,274,10992095,12685,0,1759325745,12782.391015089997,-11.086237620002066,53295.88358568001 2025-10-01,13:35:47.000,274,10992074,12645,0,1759325746,12781.104379880002,-10.451815920001536,53295.72986904 2025-10-01,13:35:48.000,274,10992103,12645,0,1759325747,12779.864898840002,-9.887885520001873,53295.56217816 2025-10-01,13:35:49.000,274,10992054,12325,0,1759325748,12778.248184439995,-9.091333830001531,53295.33859032 2025-10-01,13:35:50.000,274,10992112,12445,0,1759325749,12776.83355933999,-7.737900870000885,53295.08705400001 2025-10-01,13:35:51.000,274,10992061,12605,0,1759325750,12775.957839039991,-7.314953069995681,53294.8425048 2025-10-01,13:35:52.000,274,10992084,12805,0,1759325751,12775.034964569997,-7.068233519996284,53294.55603288 2025-10-01,13:35:53.000,274,10992080,12565,0,1759325752,12774.058199619998,454.4806023600031,53294.26956096 2025-10-01,13:35:54.000,274,10992091,12565,0,1759325753,12773.31720551999,453.12716940000246,53294.01103752001 2025-10-01,13:35:55.000,274,10992056,12365,0,1759325754,12772.852400129988,-10.0993594199972,53293.81539816 2025-10-01,13:35:56.000,274,10992067,12285,0,1759325755,12772.09793340999,-11.001648059995205,53293.66168152 2025-10-01,13:35:57.000,274,10992113,12525,0,1759325756,12770.9460244,-11.072139359996072,53293.5498876 2025-10-01,13:35:58.000,274,10992106,12245,0,1759325757,12769.410145719994,-10.444766790002177,53293.43110656 2025-10-01,13:35:59.000,274,10992124,12605,0,1759325758,12768.21781884999,-9.28166033999878,53293.2354672 2025-10-01,13:36:00.000,274,10992029,12605,0,1759325759,12767.692386670002,-7.124626559998433,53292.96995664 2025-10-01,13:36:01.000,274,10992083,12325,0,1759325760,12767.32188961999,-4.586939759996312,53292.81624000001 2025-10-01,13:36:02.000,274,10992065,12405,0,1759325761,12766.708885409993,-2.7118711799994344,53292.56470368 2025-10-01,13:36:03.000,274,10992089,12605,0,1759325762,12765.226897209992,-1.3231925700019929,53292.459896880006 2025-10-01,13:36:04.000,274,10992108,12605,0,1759325763,12764.290550119993,-0.7240165199982584,53292.44592264 2025-10-01,13:36:05.000,274,10992098,12205,0,1759325764,12764.250132259993,-1.273848659999203,53292.459896880006 2025-10-01,13:36:06.000,274,10992080,12605,0,1759325765,12763.4687203,460.1269554899991,53292.725407440004 2025-10-01,13:36:07.000,274,10992087,12365,0,1759325766,12762.57279107,-0.8086060799978441,53292.97694376 2025-10-01,13:36:08.000,274,10992075,12365,0,1759325767,12762.714253580001,1.2638381400029175,53293.34027400001 2025-10-01,13:36:09.000,274,10992072,12725,0,1759325768,12763.172322659993,3.7733284200003254,53293.65469440001 2025-10-01,13:36:10.000,274,10992084,12485,0,1759325769,12763.010651219993,5.909214810002595,53293.95514056 2025-10-01,13:36:11.000,274,10992126,12525,0,1759325770,12762.12145829999,7.579858620003506,53294.22065112 2025-10-01,13:36:12.000,274,10992078,12525,0,1759325771,12760.693360579993,9.165912870004831,53294.33943216 2025-10-01,13:36:13.000,274,10992116,12525,0,1759325772,12759.399989060003,10.688524950004648,53294.36738064 2025-10-01,13:36:14.000,274,10992094,12445,0,1759325773,12759.157481900002,11.830484010002692,53294.32545792001 2025-10-01,13:36:15.000,274,10992083,12605,0,1759325774,12759.103591419997,473.1960425100042,53294.185715520005 2025-10-01,13:36:16.000,274,10992091,12365,0,1759325775,12758.85434795,9.553615019998688,53294.115844320004 2025-10-01,13:36:17.000,274,10992144,12645,0,1759325776,12758.7533033,7.417728630003694,53293.95514056 2025-10-01,13:36:18.000,274,10992113,12485,0,1759325777,12759.696386699994,6.437899559998186,53293.97610192 2025-10-01,13:36:19.000,274,10992099,12485,0,1759325778,12761.12448441999,6.247573050000938,53293.97610192 2025-10-01,13:36:20.000,274,10992107,12405,0,1759325779,12761.791379109993,6.261671309999656,53294.01103752001 2025-10-01,13:36:21.000,274,10992109,12565,0,1759325780,12761.16490227999,6.578882159999921,53294.16475416 2025-10-01,13:36:22.000,274,10992108,12445,0,1759325781,12760.612524859993,7.763136000001396,53294.22065112 2025-10-01,13:36:23.000,274,10992054,12565,0,1759325782,12760.471062349992,9.208207650000986,53294.33943216 2025-10-01,13:36:24.000,274,10992047,12565,0,1759325783,12760.545161759997,9.736892400003853,53294.40930336 2025-10-01,13:36:25.000,274,10992082,12685,0,1759325784,12760.915658809994,9.384435899999517,53294.43725184 2025-10-01,13:36:26.000,274,10992139,12485,0,1759325785,12761.609498739992,8.940340710003511,53294.60494272 2025-10-01,13:36:27.000,274,10992086,12725,0,1759325786,12762.128194609999,9.34919025000272,53294.65385256 2025-10-01,13:36:28.000,274,10992097,12645,0,1759325787,12761.845269589998,9.454927200000384,53294.71673664 2025-10-01,13:36:29.000,274,10992041,12485,0,1759325788,12761.818324350003,10.131643680004345,53294.73071088001 2025-10-01,13:36:30.000,274,10992111,12725,0,1759325789,12761.555608260001,12.612937440004316,53294.618916960004 2025-10-01,13:36:31.000,274,10992109,12645,0,1759325790,12760.760723679989,16.222092000003613,53294.472187440006 2025-10-01,13:36:32.000,274,10992088,12405,0,1759325791,12760.255500430001,19.514035710002645,53294.3184708 2025-10-01,13:36:33.000,274,10992084,12365,0,1759325792,12760.188137329991,21.45254646000103,53294.12981856001 2025-10-01,13:36:34.000,274,10992088,12605,0,1759325793,12759.858058139995,22.72843899000145,53293.96212768001 2025-10-01,13:36:35.000,274,10992101,12605,0,1759325794,12759.480824779988,24.476623230002588,53293.752514080006 2025-10-01,13:36:36.000,274,10992065,12565,0,1759325795,12759.716595629994,25.971038789997692,53293.64072016 2025-10-01,13:36:37.000,274,10992066,12645,0,1759325796,12760.881977259989,26.217758340004366,53293.52193912 2025-10-01,13:36:38.000,274,10992077,12445,0,1759325797,12762.26292080999,25.111044930003118,53293.45905504001 2025-10-01,13:36:39.000,274,10992075,12565,0,1759325798,12764.182769159997,23.348762430003262,53293.36123536 2025-10-01,13:36:40.000,274,10992111,12405,0,1759325799,12765.934209759995,21.572381670004688,53293.40315808 2025-10-01,13:36:41.000,274,10992092,12645,0,1759325800,12767.571133090001,20.46566826000344,53293.49399064 2025-10-01,13:36:42.000,274,10992066,12525,0,1759325801,12768.66915162,19.281414420001965,53293.4800164 2025-10-01,13:36:43.000,274,10992095,12445,0,1759325802,12769.874951109996,18.231094050002866,53293.52193912 2025-10-01,13:36:44.000,274,10992085,12365,0,1759325803,12770.85845236999,17.93503059000068,53293.514952000005 2025-10-01,13:36:45.000,274,10992141,12645,0,1759325804,12772.01709768999,18.79502445000253,53293.53591336001 2025-10-01,13:36:46.000,274,10992089,12645,0,1759325805,12773.46540434,19.506986580003286,53293.50097776 2025-10-01,13:36:47.000,274,10992110,12525,0,1759325806,12774.199662129999,18.886663140001474,53293.52892624 2025-10-01,13:36:48.000,274,10992130,12445,0,1759325807,12774.098617479998,17.850441030001093,53293.50097776 2025-10-01,13:36:49.000,274,10992065,12405,0,1759325808,12773.31720551999,17.159626289998414,53293.50796488001 2025-10-01,13:36:50.000,274,10992062,12365,0,1759325809,12773.12185253,17.92093233000196,53293.59879744 2025-10-01,13:36:51.000,274,10992112,12285,0,1759325810,12773.027544189994,19.647969179997745,53293.67565576001 2025-10-01,13:36:52.000,274,10992104,12445,0,1759325811,12772.771564410003,21.33976038000401,53293.85732088 2025-10-01,13:36:53.000,274,10992050,12565,0,1759325812,12772.340440569991,22.298442060004163,53293.94116632001 2025-10-01,13:36:54.000,274,10992072,12525,0,1759325813,12772.23939591999,22.841225069998472,53294.136805680006 2025-10-01,13:36:55.000,274,10992070,12485,0,1759325814,12771.89584410999,23.60253111000202,53294.29052232 2025-10-01,13:36:56.000,274,10992093,12365,0,1759325815,12771.336730379997,24.286296719998063,53294.44423896001 2025-10-01,13:36:57.000,274,10992103,12485,0,1759325816,12770.461010079998,24.554163660002814,53294.53507152 2025-10-01,13:36:58.000,274,10992082,12405,0,1759325817,12769.349518929994,24.610556699997687,53294.521097280005 2025-10-01,13:36:59.000,274,10992058,12645,0,1759325818,12767.416197959996,24.540065400004096,53294.46520032001 2025-10-01,13:37:00.000,274,10992075,12445,0,1759325819,12765.348150789992,24.17351064000104,53294.388342 2025-10-01,13:37:01.000,274,10992093,12565,0,1759325820,12763.75164532,23.334664170004544,53294.283535200004 2025-10-01,13:37:02.000,274,10992087,12565,0,1759325821,12762.42459224999,22.213852500004577,53294.066934480004 2025-10-01,13:37:03.000,274,10992060,12685,0,1759325822,12761.926105309998,21.46664471999975,53293.948153440004 2025-10-01,13:37:04.000,274,10992078,12645,0,1759325823,12761.919368999988,21.47369384999911,53293.84334664001 2025-10-01,13:37:05.000,274,10992086,12445,0,1759325824,12762.619945239996,21.565332539998053,53293.76648832 2025-10-01,13:37:06.000,274,10992085,12325,0,1759325825,12764.533057279994,22.009427730001335,53293.682642880005 2025-10-01,13:37:07.000,274,10992130,12445,0,1759325826,12766.378806219996,22.213852500004577,53293.66168152 2025-10-01,13:37:08.000,274,10992106,12325,0,1759325827,12768.32559981,21.85434687000088,53293.7595012 2025-10-01,13:37:09.000,274,10992082,12525,0,1759325828,12771.134641079996,21.769757310001296,53293.95514056 2025-10-01,13:37:10.000,274,10992051,12445,0,1759325829,12773.721384119992,22.023525990000053,53294.19270264 2025-10-01,13:37:11.000,274,10992138,12485,0,1759325830,12775.526715199994,22.453522920004616,53294.570007120004 2025-10-01,13:37:12.000,274,10992023,12565,0,1759325831,12777.04238495,23.77171023000119,53294.99622144001 2025-10-01,13:37:13.000,274,10992084,12445,0,1759325832,12779.009387469989,25.745466630003648,53295.429422880006 2025-10-01,13:37:14.000,274,10992113,12445,0,1759325833,12780.895554269991,27.500700000004144,53295.77877888 2025-10-01,13:37:15.000,274,10992066,12605,0,1759325834,12782.397751399993,28.92462425999838,53296.12114776001 2025-10-01,13:37:16.000,274,10992094,12645,0,1759325835,12783.428406829997,30.115927229999215,53296.38665832001 2025-10-01,13:37:17.000,274,10992108,12365,0,1759325836,12784.667887869997,31.441163670002425,53296.54037496 2025-10-01,13:37:18.000,274,10992051,12445,0,1759325837,12785.44929982999,32.667712290000054,53296.749988560005 2025-10-01,13:37:19.000,274,10992043,12405,0,1759325838,12785.752433779991,34.098685680000926,53296.84780824 2025-10-01,13:37:20.000,274,10992080,12605,0,1759325839,12786.069040349998,35.959655999999086,53297.00851200001 2025-10-01,13:37:21.000,274,10992109,12605,0,1759325840,12786.230711789998,38.095542390001356,53297.155241520006 2025-10-01,13:37:22.000,274,10992106,12525,0,1759325841,12786.021886180002,38.61012887999823,53297.29498392001 2025-10-01,13:37:23.000,274,10992097,12805,0,1759325842,12786.5742636,38.497342800001206,53297.51158464001 2025-10-01,13:37:24.000,274,10992084,12325,0,1759325843,12788.177505380001,39.23045232000004,53297.7421596 2025-10-01,13:37:25.000,274,10992113,12405,0,1759325844,12790.23207993,41.25355262999801,53298.10548984001 2025-10-01,13:37:26.000,274,10992125,12325,0,1759325845,12791.215581189994,43.01583512999787,53298.50375568 2025-10-01,13:37:27.000,274,10992128,12525,0,1759325846,12790.30617933999,44.30582592000428,53298.7203564 2025-10-01,13:37:28.000,274,10992108,12445,0,1759325847,12789.491085829992,45.32090063999931,53298.90202152001 2025-10-01,13:37:29.000,274,10992113,12405,0,1759325848,12789.989572769999,46.78007055000489,53299.00682832 2025-10-01,13:37:30.000,274,10992147,12565,0,1759325849,12791.033700819993,48.04891394999868,53299.00682832 2025-10-01,13:37:31.000,274,10992147,12645,0,1759325850,12790.38701505999,48.95120259000396,53298.95791848 2025-10-01,13:37:32.000,274,10992086,12805,0,1759325851,12788.89155424,50.52315857999929,53298.79721472 2025-10-01,13:37:33.000,274,10992097,12405,0,1759325852,12788.110142279991,52.94101016999775,53298.60856248001 2025-10-01,13:37:34.000,274,10992061,12405,0,1759325853,12788.830927449999,54.62575224000466,53298.545678400005 2025-10-01,13:37:35.000,274,10992126,12485,0,1759325854,12790.818138900002,56.507869950000895,53298.45484584 2025-10-01,13:37:36.000,274,10992146,12685,0,1759325855,12792.90639499999,57.98818725000456,53298.48978144001 2025-10-01,13:37:37.000,274,10992149,12525,0,1759325856,12795.19000409,58.143268109997734,53298.53869128001 2025-10-01,13:37:38.000,274,10992091,12485,0,1759325857,12796.564211329991,57.75556596000388,53298.55266552 2025-10-01,13:37:39.000,274,10992109,12445,0,1759325858,12797.823901299991,57.367863810002746,53298.55965264 2025-10-01,13:37:40.000,274,10992160,12485,0,1759325859,12799.743749649999,55.94393955000123,53298.61554960001 2025-10-01,13:37:41.000,274,10992111,12645,0,1759325860,12801.784851579992,53.385105360001035,53298.7203564 2025-10-01,13:37:42.000,274,10992101,12485,0,1759325861,12802.983914759992,50.713485090003815,53298.76926624 2025-10-01,13:37:43.000,274,10992114,12765,0,1759325862,12803.549764799995,48.535303919998114,53298.80420184001 2025-10-01,13:37:44.000,274,10992111,12685,0,1759325863,12804.391803549988,45.9623714699992,53298.77625336001 2025-10-01,13:37:45.000,274,10992056,12445,0,1759325864,12805.813164959989,44.0732046300036,53298.73433064001 2025-10-01,13:37:46.000,274,10992085,12485,0,1759325865,12806.715830499998,43.763042910002696,53298.63651096001 2025-10-01,13:37:47.000,274,10992144,12565,0,1759325866,12807.31536208999,44.54549634000432,53298.475807200004 2025-10-01,13:37:48.000,274,10992101,12525,0,1759325867,12807.685859140001,45.42663759000425,53298.308116320004 2025-10-01,13:37:49.000,274,10992064,12685,0,1759325868,12807.571341869996,47.259411389997695,53298.14741256 2025-10-01,13:37:50.000,274,10992096,12485,0,1759325869,12807.517451389991,49.73365601999831,53297.79805656001 2025-10-01,13:37:51.000,274,10992152,12525,0,1759325870,12808.029410949988,50.650042920002306,53297.61639144 2025-10-01,13:37:52.000,274,10992117,12485,0,1759325871,12808.72325088,50.63594466000359,53297.41376496001 2025-10-01,13:37:53.000,274,10992129,12485,0,1759325872,12809.127429480002,49.973326439998345,53297.26004832 2025-10-01,13:37:54.000,274,10992094,12525,0,1759325873,12809.376672949998,48.56350044000283,53297.036460480005 2025-10-01,13:37:55.000,274,10992115,12645,0,1759325874,12810.016622399991,46.300729710004816,53296.70806584 2025-10-01,13:37:56.000,274,10992122,12525,0,1759325875,12810.824979599995,43.889927249998436,53296.42159392 2025-10-01,13:37:57.000,274,10992071,12245,0,1759325876,12811.215685579991,41.683549560002575,53295.9953796 2025-10-01,13:37:58.000,274,10992081,12565,0,1759325877,12811.067486759996,39.195206670003245,53295.5062812 2025-10-01,13:37:59.000,274,10992069,12765,0,1759325878,12811.296521299992,37.18620462000399,53295.073079760004 2025-10-01,13:38:00.000,274,10992132,12285,0,1759325879,12812.0375154,35.40982385999814,53294.48616168 2025-10-01,13:38:01.000,274,10992063,12485,0,1759325880,12813.822637550002,33.696885270001076,53293.88526936 2025-10-01,13:38:02.000,274,10992128,12285,0,1759325881,12814.46932330999,30.743299800000386,53293.2354672 2025-10-01,13:38:03.000,274,10992118,12405,0,1759325882,12814.65793999,28.76954339999793,53292.641562 2025-10-01,13:38:04.000,274,10992150,12445,0,1759325883,12814.981282870001,28.38889038000343,53291.99175984 2025-10-01,13:38:05.000,274,10992080,12445,0,1759325884,12815.66838648999,28.325448210001923,53291.39086752 2025-10-01,13:38:06.000,274,10992067,12645,0,1759325885,12816.395907969993,27.634633469999244,53290.79696232 2025-10-01,13:38:07.000,274,10992132,12365,0,1759325886,12816.961758009995,26.44333049999841,53290.29388968 2025-10-01,13:38:08.000,274,10992109,12565,0,1759325887,12816.678832989994,25.45645230000082,53289.88863672001 2025-10-01,13:38:09.000,274,10992106,12485,0,1759325888,12815.73574959,26.069726610003272,53289.45543528 2025-10-01,13:38:10.000,274,10992128,12405,0,1759325889,12815.223790030002,27.035457420002786,53289.02223384 2025-10-01,13:38:11.000,274,10992132,12645,0,1759325890,12815.136217999992,27.81791085000441,53288.60999376 2025-10-01,13:38:12.000,274,10992105,12525,0,1759325891,12814.71856678,27.860205630000564,53288.29557336 2025-10-01,13:38:13.000,274,10992126,12645,0,1759325892,12814.287442939989,28.381841250004072,53287.97416584001 2025-10-01,13:38:14.000,274,10992066,12605,0,1759325893,12814.065144710003,29.418063360004453,53287.68769392001 2025-10-01,13:38:15.000,274,10992082,12325,0,1759325894,12814.48953223999,30.278057219999027,53287.46410608 2025-10-01,13:38:16.000,274,10992144,12525,0,1759325895,12814.934128699992,30.454285470004834,53287.31737656 2025-10-01,13:38:17.000,274,10992128,12605,0,1759325896,12814.860029290001,30.49658025000099,53287.07981448 2025-10-01,13:38:18.000,274,10992138,12525,0,1759325897,12814.772457259991,30.355597649999254,53286.87020088001 2025-10-01,13:38:19.000,274,10992113,12485,0,1759325898,12814.34806972999,30.630513720003364,53286.709497120006 2025-10-01,13:38:20.000,274,10992160,12445,0,1759325899,12813.445404189995,31.173296729997674,53286.58372896001 2025-10-01,13:38:21.000,274,10992143,12365,0,1759325900,12812.637046989992,32.28705926999828,53286.61167744001 2025-10-01,13:38:22.000,274,10992210,12645,0,1759325901,12812.610101749997,33.936555690001114,53286.709497120006 2025-10-01,13:38:23.000,274,10992117,12405,0,1759325902,12813.3174143,35.550806459999876,53286.83526528 2025-10-01,13:38:24.000,274,10992101,12405,0,1759325903,12813.916945889992,36.023098170000594,53287.01693040001 2025-10-01,13:38:25.000,274,10992127,12605,0,1759325904,12814.462586999995,36.62227422000433,53287.26846672 2025-10-01,13:38:26.000,274,10992141,12205,0,1759325905,12814.880238220001,37.24964678999822,53287.54096440001 2025-10-01,13:38:27.000,274,10992126,12445,0,1759325906,12815.311362059998,37.700791110000864,53287.83442344001 2025-10-01,13:38:28.000,274,10992121,12485,0,1759325907,12815.73574959,38.07439500000328,53288.267624880005 2025-10-01,13:38:29.000,274,10992109,12565,0,1759325908,12814.967810249997,37.53866112000105,53288.58204528 2025-10-01,13:38:30.000,274,10992124,12205,0,1759325909,12813.142270239994,36.09358947000146,53288.84056872001 2025-10-01,13:38:31.000,274,10992135,12445,0,1759325910,12811.370620709997,34.155078720003075,53289.057169440006 2025-10-01,13:38:32.000,274,10992084,12605,0,1759325911,12810.535318269998,32.75230184999964,53289.17595048001 2025-10-01,13:38:33.000,274,10992102,12365,0,1759325912,12810.69025339999,32.56902447000175,53289.30870576 2025-10-01,13:38:34.000,274,10992093,12605,0,1759325913,12811.532292149997,32.74525272000028,53289.45543528 2025-10-01,13:38:35.000,274,10992183,12725,0,1759325914,12811.896052889999,32.4139436100013,53289.54626784 2025-10-01,13:38:36.000,274,10992127,12485,0,1759325915,12811.754590379998,31.99804494000273,53289.65107464001 2025-10-01,13:38:37.000,274,10992134,12805,0,1759325916,12811.08095938,31.23673889999918,53289.60216480001 2025-10-01,13:38:38.000,274,10992143,12565,0,1759325917,12810.238920629992,30.48953112000163,53289.53229360001 2025-10-01,13:38:39.000,274,10992121,12485,0,1759325918,12809.066802690002,30.045435929998348,53289.392551200006 2025-10-01,13:38:40.000,274,10992123,12605,0,1759325919,12807.5241877,29.62248813000042,53289.2528088 2025-10-01,13:38:41.000,274,10992153,12285,0,1759325920,12806.439641789992,30.003141150002193,53289.00825960001 2025-10-01,13:38:42.000,274,10992065,12445,0,1759325921,12805.051961929996,29.749372470003436,53288.770697520005 2025-10-01,13:38:43.000,274,10992222,12365,0,1759325922,12803.152322509988,28.76249426999857,53288.46326424 2025-10-01,13:38:44.000,274,10992149,12485,0,1759325923,12801.373936669996,27.07775219999894,53288.0649984 2025-10-01,13:38:45.000,274,10992106,12485,0,1759325924,12800.370226480001,25.548090989999764,53287.62480984 2025-10-01,13:38:46.000,274,10992074,12365,0,1759325925,12800.329808620001,24.05367543000466,53287.212569760006 2025-10-01,13:38:47.000,274,10992120,12405,0,1759325926,12800.632942570002,22.178606850000506,53286.7374456 2025-10-01,13:38:48.000,274,10992095,12565,0,1759325927,12801.023648549999,20.64189651000197,53286.33219264 2025-10-01,13:38:49.000,274,10992082,12325,0,1759325928,12801.434563459996,20.00042568000208,53285.9339268 2025-10-01,13:38:50.000,274,10992133,12485,0,1759325929,12801.670334310002,20.254194360000838,53285.52168672 2025-10-01,13:38:51.000,274,10992169,12405,0,1759325930,12801.757906339997,20.437471739998728,53285.08848528 2025-10-01,13:38:52.000,274,10992136,12445,0,1759325931,12802.32375638,20.76173171999835,53284.68323232 2025-10-01,13:38:53.000,274,10992141,12405,0,1759325932,12802.674044499996,21.487792109997827,53284.27797936 2025-10-01,13:38:54.000,274,10992120,12685,0,1759325933,12802.754880219996,21.896641650004312,53283.88670064 2025-10-01,13:38:55.000,274,10992174,12405,0,1759325934,12802.43827364999,22.650898560001224,53283.453499200004 2025-10-01,13:38:56.000,274,10992145,12285,0,1759325935,12802.047567669993,23.116141140002583,53283.139078800006 2025-10-01,13:38:57.000,274,10992118,12245,0,1759325936,12801.522135489991,23.35581156000262,53282.81767128 2025-10-01,13:38:58.000,274,10992139,12365,0,1759325937,12801.15837474999,23.18663244000345,53282.51023800001 2025-10-01,13:38:59.000,274,10992115,12405,0,1759325938,12800.592524710002,22.876470720002544,53282.181843360006 2025-10-01,13:39:00.000,274,10992070,12565,0,1759325939,12799.555132969988,22.664996819999942,53281.825500240004 2025-10-01,13:39:01.000,274,10992146,12205,0,1759325940,12798.106826319992,22.31254032000288,53281.53204120001 2025-10-01,13:39:02.000,274,10992117,12445,0,1759325941,12796.335176789995,21.00140213999839,53281.14076248 2025-10-01,13:39:03.000,274,10992174,12845,0,1759325942,12795.3314666,18.865515750003397,53280.84730344 2025-10-01,13:39:04.000,274,10992104,12325,0,1759325943,12795.08222312999,16.447664159997657,53280.49794744001 2025-10-01,13:39:05.000,274,10992100,12325,0,1759325944,12795.459456489996,14.234237340002437,53280.19750128 2025-10-01,13:39:06.000,274,10992096,12485,0,1759325945,12796.48337560999,12.359168759998283,53280.03679752 2025-10-01,13:39:07.000,274,10992148,12365,0,1759325946,12797.39951376999,11.04098145000171,53279.890068 2025-10-01,13:39:08.000,274,10992124,12405,0,1759325947,12798.342597169998,10.85065494000446,53279.72237712 2025-10-01,13:39:09.000,274,10992132,12685,0,1759325948,12799.83805798999,11.189013180002803,53279.51276352 2025-10-01,13:39:10.000,274,10992110,12565,0,1759325949,12800.282654449991,12.140645730003598,53279.27520144001 2025-10-01,13:39:11.000,274,10992083,12285,0,1759325950,12800.154664559996,13.07113088999904,53279.044626480005 2025-10-01,13:39:12.000,274,10992132,12285,0,1759325951,12800.01993835999,14.7981677400021,53278.84898712001 2025-10-01,13:39:13.000,274,10992124,12405,0,1759325952,12799.96604788,16.955201520002447,53278.67430912 2025-10-01,13:39:14.000,274,10992094,12405,0,1759325953,12799.548396659993,18.54830490000313,53278.56251520001 2025-10-01,13:39:15.000,274,10992089,12525,0,1759325954,12799.359779979997,20.042720459998236,53278.46469552001 2025-10-01,13:39:16.000,274,10992100,12365,0,1759325955,12800.06709253,21.762708180001937,53278.39482432001 2025-10-01,13:39:17.000,274,10992073,12525,0,1759325956,12801.111220579995,23.863348920000135,53278.387837199996 2025-10-01,13:39:18.000,274,10992121,12405,0,1759325957,12801.919577779998,25.6890735900015,53278.40879856 2025-10-01,13:39:19.000,274,10992158,12605,0,1759325958,12802.101458149999,27.042506550002145,53278.51360536001 2025-10-01,13:39:20.000,274,10992079,12485,0,1759325959,12802.114930769989,27.394963049999205,53278.58347656001 2025-10-01,13:39:21.000,274,10992131,12445,0,1759325960,12802.29681113999,27.423159570003918,53278.842 2025-10-01,13:39:22.000,274,10992150,12565,0,1759325961,12802.36417424,26.993162639999355,53279.044626480005 2025-10-01,13:39:23.000,274,10992101,12685,0,1759325962,12801.966731949993,26.84513090999826,53279.261227200004 2025-10-01,13:39:24.000,274,10992147,12565,0,1759325963,12801.461508699991,27.0848013299983,53279.4359052 2025-10-01,13:39:25.000,274,10992148,12605,0,1759325964,12800.626206259993,27.47955260999879,53279.6455188 2025-10-01,13:39:26.000,274,10992150,12405,0,1759325965,12799.932366329995,27.437257830002636,53279.79923544 2025-10-01,13:39:27.000,274,10992163,12485,0,1759325966,12799.211581160002,27.48660173999815,53279.931990720004 2025-10-01,13:39:28.000,274,10992106,12445,0,1759325967,12798.78719363,27.564142169998377,53279.99487480001 2025-10-01,13:39:29.000,274,10992159,12365,0,1759325968,12798.288706689993,28.205612999998266,53280.064746 2025-10-01,13:39:30.000,274,10992106,12325,0,1759325969,12798.086617389992,29.051508600001398,53280.17653992 2025-10-01,13:39:31.000,274,10992121,12725,0,1759325970,12797.884528089991,30.052485059997707,53280.337243680005 2025-10-01,13:39:32.000,274,10992100,12525,0,1759325971,12797.52076734999,31.30723020000005,53280.46301184 2025-10-01,13:39:33.000,274,10992098,12685,0,1759325972,12797.143533989998,33.351477900003374,53280.483973200004 2025-10-01,13:39:34.000,274,10992148,12485,0,1759325973,12797.278260189989,34.747205640000175,53280.53987016 2025-10-01,13:39:35.000,274,10992089,12325,0,1759325974,12797.50055841999,35.332283429997915,53280.58179288 2025-10-01,13:39:36.000,274,10992144,12565,0,1759325975,12797.823901299991,35.3181851699992,53280.68659968 2025-10-01,13:39:37.000,274,10992097,12645,0,1759325976,12798.180925729997,35.381627340000705,53280.819354960004 2025-10-01,13:39:38.000,274,10992116,12445,0,1759325977,12799.231790090002,35.72703470999841,53280.93114888001 2025-10-01,13:39:39.000,274,10992116,12525,0,1759325978,12800.316335999996,35.896213830004854,53281.105826880004 2025-10-01,13:39:40.000,274,10992031,12405,0,1759325979,12800.700305669998,35.69883819000097,53281.20364656 2025-10-01,13:39:41.000,274,10992055,12485,0,1759325980,12800.673360430003,35.69883819000097,53281.32941472 2025-10-01,13:39:42.000,274,10992147,12805,0,1759325981,12800.417380649997,35.036219970003,53281.392298800005 2025-10-01,13:39:43.000,274,10992159,12565,0,1759325982,12800.525161609992,32.8721370600033,53281.36435032001 2025-10-01,13:39:44.000,274,10992135,12565,0,1759325983,12801.111220579995,30.503629380000348,53281.511079840006 2025-10-01,13:39:45.000,274,10992125,12485,0,1759325984,12801.677070619997,29.086754249998194,53281.52505408 2025-10-01,13:39:46.000,274,10992141,12325,0,1759325985,12802.882870109992,28.62151167000411,53281.657809360004 2025-10-01,13:39:47.000,274,10992111,12445,0,1759325986,12804.263813659993,28.536922110004525,53281.79056464001 2025-10-01,13:39:48.000,274,10992107,12605,0,1759325987,12805.307941710002,28.692002969997702,53282.04908808 2025-10-01,13:39:49.000,274,10992125,12525,0,1759325988,12805.867055439994,28.39593951000279,53282.18883048 2025-10-01,13:39:50.000,274,10992135,12325,0,1759325989,12806.857293009998,28.156269090002752,53282.1958176 2025-10-01,13:39:51.000,274,10992136,12485,0,1759325990,12808.123719289993,27.36676653000177,53282.22376608001 2025-10-01,13:39:52.000,274,10992150,12445,0,1759325991,12809.69327951999,25.745466630003648,53282.18883048 2025-10-01,13:39:53.000,274,10992162,12445,0,1759325992,12810.643099229994,24.751539299999422,53282.111972160004 2025-10-01,13:39:54.000,274,10992094,12725,0,1759325993,12810.9597058,24.293345850004698,53282.0211396 2025-10-01,13:39:55.000,274,10992136,12645,0,1759325994,12811.384093330002,24.19465802999912,53281.91633280001 2025-10-01,13:39:56.000,274,10992156,12565,0,1759325995,12811.727645139988,24.145314120003604,53281.83248736 2025-10-01,13:39:57.000,274,10992097,12565,0,1759325996,12812.205923149995,24.00433152000187,53281.846461600006 2025-10-01,13:39:58.000,274,10992131,12565,0,1759325997,12812.354121969991,23.81400501000462,53281.83248736 2025-10-01,13:39:59.000,274,10992106,12365,0,1759325998,12811.92973443999,24.265149329999986,53281.80453888 2025-10-01,13:40:00.000,274,10992142,12485,0,1759325999,12811.262839750001,24.885472770001797,53281.68575784 2025-10-01,13:40:01.000,274,10992125,12325,0,1759326000,12810.366910520002,25.118094060002477,53281.64383512 2025-10-01,13:40:02.000,274,10992128,12485,0,1759326001,12809.383409259994,25.0969466700044,53281.58793816 2025-10-01,13:40:03.000,274,10992102,12645,0,1759326002,12808.231500249989,25.26612579000357,53281.5669768 2025-10-01,13:40:04.000,274,10992102,12365,0,1759326003,12807.39619780999,24.688097129997914,53281.43422152001 2025-10-01,13:40:05.000,274,10992103,12565,0,1759326004,12807.45682459999,22.869421590003185,53281.40627304 2025-10-01,13:40:06.000,274,10992097,12365,0,1759326005,12807.167163269994,20.120260889998463,53281.41326016001 2025-10-01,13:40:07.000,274,10992105,12485,0,1759326006,12806.985282899994,17.660114520003845,53281.43422152001 2025-10-01,13:40:08.000,274,10992152,12525,0,1759326007,12806.614785849997,16.356025469998713,53281.38531168001 2025-10-01,13:40:09.000,274,10992146,12325,0,1759326008,12806.15671676999,16.109305919999315,53281.32941472 2025-10-01,13:40:10.000,274,10992128,12605,0,1759326009,12806.14324415,16.504057199999806,53281.37133744 2025-10-01,13:40:11.000,274,10992159,12525,0,1759326010,12806.890974559989,16.919955869998375,53281.33640184001 2025-10-01,13:40:12.000,274,10992104,12645,0,1759326011,12807.48376984,17.801097119998303,53281.37133744 2025-10-01,13:40:13.000,274,10992120,12285,0,1759326012,12807.07285492999,18.992400089999137,53281.462170000006 2025-10-01,13:40:14.000,274,10992115,12685,0,1759326013,12805.590866729988,19.66206744000374,53281.55300256001 2025-10-01,13:40:15.000,274,10992130,12605,0,1759326014,12803.987624950001,19.82419743000355,53281.69274496 2025-10-01,13:40:16.000,274,10992112,12725,0,1759326015,12802.795298079996,19.993376550002722,53281.86742296001 2025-10-01,13:40:17.000,274,10992108,12565,0,1759326016,12802.42480103,19.626821789999667,53282.07703656 2025-10-01,13:40:18.000,274,10992143,12445,0,1759326017,12802.108194459994,18.999449219998496,53282.27267592001 2025-10-01,13:40:19.000,274,10992127,12605,0,1759326018,12801.293100949995,18.78797532000317,53282.39145696001 2025-10-01,13:40:20.000,274,10992110,12565,0,1759326019,12800.936076519989,18.09716058000049,53282.48228952 2025-10-01,13:40:21.000,274,10992088,12245,0,1759326020,12800.531897920002,479.0679678000015,53282.55216072 2025-10-01,13:40:22.000,274,10992119,12525,0,1759326021,12799.400197839997,15.587670300003083,53282.50325088 2025-10-01,13:40:23.000,274,10992119,12525,0,1759326022,12798.369542409993,14.431612979999045,53282.43337968 2025-10-01,13:40:24.000,274,10992094,12485,0,1759326023,12798.187662039993,13.437685650002095,53282.349534240006 2025-10-01,13:40:25.000,274,10992091,12805,0,1759326024,12799.541660349998,13.240310009998211,53282.33556 2025-10-01,13:40:26.000,274,10992100,12405,0,1759326025,12801.171847369995,12.873755250002432,53282.39145696001 2025-10-01,13:40:27.000,274,10992122,12525,0,1759326026,12802.52584568,12.591790049998963,53282.52421224 2025-10-01,13:40:28.000,274,10992114,12605,0,1759326027,12803.926998160001,11.908024440002919,53282.831645520004 2025-10-01,13:40:29.000,274,10992105,12485,0,1759326028,12805.00480776,10.766065380004875,53283.00632352 2025-10-01,13:40:30.000,274,10992085,12605,0,1759326029,12807.31536208999,8.813456370000495,53283.187988640006 2025-10-01,13:40:31.000,274,10992103,12605,0,1759326030,12809.89536881999,6.86084736000339,53283.44651208001 2025-10-01,13:40:32.000,274,10992084,12485,0,1759326031,12811.88931657999,5.930362200000673,53283.64913856 2025-10-01,13:40:33.000,274,10992123,12285,0,1759326032,12813.654229799991,5.310038759998861,53283.907662000005 2025-10-01,13:40:34.000,274,10992135,12565,0,1759326033,12814.745512019996,4.513487069998519,53284.11028848 2025-10-01,13:40:35.000,274,10992136,12605,0,1759326034,12815.324834679988,3.5125106100022094,53284.22906952 2025-10-01,13:40:36.000,274,10992037,12565,0,1759326035,12815.54713290999,2.6807132699977956,53284.361824800006 2025-10-01,13:40:37.000,274,10992062,12525,0,1759326036,12815.803112689995,2.4128463300003204,53284.4666316 2025-10-01,13:40:38.000,274,10992115,12525,0,1759326037,12816.099510330001,2.441042849997757,53284.5365028 2025-10-01,13:40:39.000,274,10992132,12765,0,1759326038,12816.368962729997,2.7300571800005855,53284.57143840001 2025-10-01,13:40:40.000,274,10992113,12485,0,1759326039,12816.274654389992,3.1459558499991545,53284.59239976 2025-10-01,13:40:41.000,274,10992100,12365,0,1759326040,12815.641441249994,465.92134035000345,53284.529515680006 2025-10-01,13:40:42.000,274,10992075,12405,0,1759326041,12814.792666189991,5.028073560002667,53284.480605840006 2025-10-01,13:40:43.000,274,10992105,12445,0,1759326042,12814.75898464,5.803477859997656,53284.38278616001 2025-10-01,13:40:44.000,274,10992105,12645,0,1759326043,12814.833084049991,6.205278270004783,53284.3268892 2025-10-01,13:40:45.000,274,10992120,12445,0,1759326044,12814.994755489992,5.937411330000032,53284.27099224 2025-10-01,13:40:46.000,274,10992079,12445,0,1759326045,12814.880238220001,5.930362200000673,53284.124262720004 2025-10-01,13:40:47.000,274,10992066,12645,0,1759326046,12814.442378069994,5.669544390002557,53284.04041728 2025-10-01,13:40:48.000,274,10992059,12405,0,1759326047,12813.344359539995,4.583978369999386,53283.858752160006 2025-10-01,13:40:49.000,274,10992144,12285,0,1759326048,12811.606391560003,2.814646740000171,53283.6980484 2025-10-01,13:40:50.000,274,10992080,12485,0,1759326049,12809.90210513,1.1510520599986194,53283.558306 2025-10-01,13:40:51.000,274,10992108,12365,0,1759326050,12809.383409259994,0.3051564600027632,53283.355679520006 2025-10-01,13:40:52.000,274,10992100,12445,0,1759326051,12809.49119021999,0.3263038500008406,53283.236898480005 2025-10-01,13:40:53.000,274,10992037,12445,0,1759326052,12809.134165789997,462.24874362000264,53283.09016896001 2025-10-01,13:40:54.000,274,10992175,12325,0,1759326053,12807.968784160003,1.1087572800024645,53282.92247808001 2025-10-01,13:40:55.000,274,10992063,12325,0,1759326054,12806.890974559989,2.7723519600040163,53282.71286448 2025-10-01,13:40:56.000,274,10992071,12245,0,1759326055,12806.352069759996,4.337258819999988,53282.468315280006 2025-10-01,13:40:57.000,274,10992047,12525,0,1759326056,12806.03546318999,5.352333540002292,53282.25171456001 2025-10-01,13:40:58.000,274,10992088,12565,0,1759326057,12805.294469089997,6.00085350000154,53282.00017824 2025-10-01,13:40:59.000,274,10992040,12565,0,1759326058,12804.910499419995,6.783306930003164,53281.727680560005 2025-10-01,13:41:00.000,274,10992095,12445,0,1759326059,12805.483085769993,469.6503301199991,53281.608899520004 2025-10-01,13:41:01.000,274,10992143,12285,0,1759326060,12807.288416849995,9.017881140003738,53281.441208640004 2025-10-01,13:41:02.000,274,10992096,12485,0,1759326061,12808.33928121,10.547542350002914,53281.38531168001 2025-10-01,13:41:03.000,274,10992111,12485,0,1759326062,12809.450772359989,12.464905710003222,53281.33640184001 2025-10-01,13:41:04.000,274,10992115,12725,0,1759326063,12810.333228969997,14.509153409999271,53281.09185264 2025-10-01,13:41:05.000,274,10992082,12245,0,1759326064,12810.319756349993,16.581597630000033,53280.91717464 2025-10-01,13:41:06.000,274,10992034,12605,0,1759326065,12810.104194430001,18.301585350003734,53280.70057392 2025-10-01,13:41:07.000,274,10992109,12845,0,1759326066,12809.767378929995,19.718460479998612,53280.46301184 2025-10-01,13:41:08.000,274,10992136,12365,0,1759326067,12810.003149780001,20.40927522000129,53280.23942400001 2025-10-01,13:41:09.000,274,10992030,12765,0,1759326068,12811.006859969995,19.95108176999929,53280.03679752 2025-10-01,13:41:10.000,274,10992081,12525,0,1759326069,12811.943207059994,18.49896099000034,53279.99487480001 2025-10-01,13:41:11.000,274,10992054,12405,0,1759326070,12812.104878499995,15.55947377999837,53279.91102936 2025-10-01,13:41:12.000,274,10992051,12285,0,1759326071,12811.417774879992,474.35209983000095,53279.8201968 2025-10-01,13:41:13.000,274,10992068,12685,0,1759326072,12810.474691479998,9.490172850004456,53279.715390000005 2025-10-01,13:41:14.000,274,10992073,12325,0,1759326073,12810.71046232999,7.354286460002186,53279.63154456 2025-10-01,13:41:15.000,274,10992088,12725,0,1759326074,12811.781535619994,6.0290500199989765,53279.55468624 2025-10-01,13:41:16.000,274,10992091,12405,0,1759326075,12812.697673779992,5.091515730004176,53279.58263472 2025-10-01,13:41:17.000,274,10992064,12685,0,1759326076,12813.49929467,4.358406209998066,53279.68744152001 2025-10-01,13:41:18.000,274,10992079,12445,0,1759326077,12814.981282870001,3.949556669998856,53279.80622256001 2025-10-01,13:41:19.000,274,10992149,12605,0,1759326078,12816.9550217,3.597100170001795,53280.18352704 2025-10-01,13:41:20.000,274,10992061,12445,0,1759326079,12817.04933003999,3.0825136799976462,53280.386153520005 2025-10-01,13:41:21.000,274,10992031,12565,0,1759326080,12817.062802659995,2.6313693600022816,53280.58179288 2025-10-01,13:41:22.000,274,10992080,12605,0,1759326081,12818.34943786999,2.433993719998398,53280.88223904001 2025-10-01,13:41:23.000,274,10992077,12485,0,1759326082,12819.966152269997,2.751204569998663,53280.987045840004 2025-10-01,13:41:24.000,274,10992154,12565,0,1759326083,12820.82839994999,3.907261890002701,53281.105826880004 2025-10-01,13:41:25.000,274,10992062,12725,0,1759326084,12820.80819101999,6.0290500199989765,53281.1826852 2025-10-01,13:41:26.000,274,10992079,12445,0,1759326085,12820.46463920999,8.587884209999174,53281.21762080001 2025-10-01,13:41:27.000,274,10992078,12365,0,1759326086,12820.181714189988,10.364264969997748,53281.105826880004 2025-10-01,13:41:28.000,274,10992055,12445,0,1759326087,12819.157795069994,10.970490150000842,53280.819354960004 2025-10-01,13:41:29.000,274,10992091,12485,0,1759326088,12818.26860214999,11.132620140000654,53280.53987016 2025-10-01,13:41:30.000,274,10992092,12485,0,1759326089,12817.608443769997,11.44278186000156,53280.18352704 2025-10-01,13:41:31.000,274,10992081,12445,0,1759326090,12816.941549079995,11.978515740003786,53279.77128696 2025-10-01,13:41:32.000,274,10992090,12485,0,1759326091,12816.9550217,12.817362210000283,53279.393982479996 2025-10-01,13:41:33.000,274,10992093,12325,0,1759326092,12816.752932399999,13.423587390003377,53279.08654920001 2025-10-01,13:41:34.000,274,10992115,12525,0,1759326093,12816.645151439989,12.951295680002659,53278.96078104 2025-10-01,13:41:35.000,274,10992077,12365,0,1759326094,12816.78661394999,11.929171830000996,53278.842 2025-10-01,13:41:36.000,274,10992070,12605,0,1759326095,12816.901131219995,10.413608880000538,53278.68129624001 2025-10-01,13:41:37.000,274,10992108,12285,0,1759326096,12817.21773779,9.335091990004003,53278.57648944 2025-10-01,13:41:38.000,274,10992075,12405,0,1759326097,12817.844214619989,8.95443897000223,53278.47168264 2025-10-01,13:41:39.000,274,10992146,12645,0,1759326098,12818.32922893999,9.151814609998837,53278.422772800004 2025-10-01,13:41:40.000,274,10992101,12365,0,1759326099,12818.666044439997,9.370337640000798,53278.39482432001 2025-10-01,13:41:41.000,274,10992098,12045,0,1759326100,12819.25210341,471.08835263999936,53278.42975992 2025-10-01,13:41:42.000,274,10992050,12525,0,1759326101,12820.437693969994,8.411655960000644,53278.62539928 2025-10-01,13:41:43.000,274,10992083,12285,0,1759326102,12820.89576305,7.8618238199996995,53278.85597424 2025-10-01,13:41:44.000,274,10992092,12285,0,1759326103,12820.302967769989,8.48919639000087,53279.044626480005 2025-10-01,13:41:45.000,274,10992042,12525,0,1759326104,12820.262549909989,10.35721583999839,53279.17738176 2025-10-01,13:41:46.000,274,10992102,12365,0,1759326105,12821.515503569994,12.676379609998548,53279.28917568 2025-10-01,13:41:47.000,274,10992084,12325,0,1759326106,12823.933838859994,14.410465590000967,53279.28917568 2025-10-01,13:41:48.000,274,10992099,12445,0,1759326107,12826.433009869994,14.84751165000489,53279.393982479996 2025-10-01,13:41:49.000,274,10992142,12805,0,1759326108,12828.649255859993,14.98144511999999,53279.60359608 2025-10-01,13:41:50.000,274,10992082,12525,0,1759326109,12830.811611370002,15.319803359998332,53279.952952080006 2025-10-01,13:41:51.000,274,10992067,12645,0,1759326110,12832.64388769,15.601768560001801,53280.30929520001 2025-10-01,13:41:52.000,274,10992072,12685,0,1759326111,12834.13934850999,15.644063339997956,53280.78441936001 2025-10-01,13:41:53.000,274,10992093,12605,0,1759326112,12835.16326763,15.305705099999614,53281.31544048001 2025-10-01,13:41:54.000,274,10992136,12325,0,1759326113,12836.119823649999,14.304728640003304,53281.95825552001 2025-10-01,13:41:55.000,274,10992100,12645,0,1759326114,12836.746300480001,12.634084830002394,53282.57312208 2025-10-01,13:41:56.000,274,10992115,12485,0,1759326115,12836.975335019997,10.159840200001781,53283.22292424 2025-10-01,13:41:57.000,274,10992067,12605,0,1759326116,12837.45361302999,7.664448180003092,53283.80285520001 2025-10-01,13:41:58.000,274,10992088,12365,0,1759326117,12837.022489189992,6.17708175000007,53284.30592784001 2025-10-01,13:41:59.000,274,10992056,12205,0,1759326118,12836.032251619989,6.00085350000154,53284.7111808 2025-10-01,13:42:00.000,274,10992152,12525,0,1759326119,12834.887078919994,6.1841308799994295,53284.97669136001 2025-10-01,13:42:01.000,274,10992127,12285,0,1759326120,12834.489636630002,6.3956047800020315,53285.10944664 2025-10-01,13:42:02.000,274,10992107,12565,0,1759326121,12833.721697289999,6.2405239200015785,53285.27015040001 2025-10-01,13:42:03.000,274,10992109,12565,0,1759326122,12832.68430555,5.641347869997844,53285.416879920005 2025-10-01,13:42:04.000,274,10992061,12165,0,1759326123,12831.61996856999,4.689715320004325,53285.45880264001 2025-10-01,13:42:05.000,274,10992090,12365,0,1759326124,12831.57955070999,3.597100170001795,53285.49373824 2025-10-01,13:42:06.000,274,10992078,12605,0,1759326125,12833.108693080001,2.652516750000359,53285.514699600004 2025-10-01,13:42:07.000,274,10992083,12685,0,1759326126,12835.04201405,1.9053089700028067,53285.61251928 2025-10-01,13:42:08.000,274,10992089,12285,0,1759326127,12837.083115979993,1.5739998600038234,53285.64745488001 2025-10-01,13:42:09.000,274,10992035,12645,0,1759326128,12839.710276879989,1.707933329998923,53285.6893776 2025-10-01,13:42:10.000,274,10992125,12565,0,1759326129,12842.788770549996,2.5749763200001325,53285.752261680005 2025-10-01,13:42:11.000,274,10992117,12365,0,1759326130,12845.597811819993,3.808574070004397,53285.86405560001 2025-10-01,13:42:12.000,274,10992083,12365,0,1759326131,12847.834266739992,5.063319209999463,53286.03174648001 2025-10-01,13:42:13.000,274,10992077,12565,0,1759326132,12848.898603720001,5.458070489999955,53286.087643440005 2025-10-01,13:42:14.000,274,10992094,12765,0,1759326133,12849.289309699998,5.021024430003308,53286.185463120004 2025-10-01,13:42:15.000,274,10992014,12325,0,1759326134,12849.390354349998,4.365455340004701,53286.185463120004 2025-10-01,13:42:16.000,274,10992072,12445,0,1759326135,12849.208473979998,3.653493210003944,53286.24136008 2025-10-01,13:42:17.000,274,10992104,12565,0,1759326136,12848.46747987999,3.2657910600028117,53286.17847600001 2025-10-01,13:42:18.000,274,10992064,12285,0,1759326137,12847.281889319995,3.026120640002773,53286.003798 2025-10-01,13:42:19.000,274,10992085,12445,0,1759326138,12846.19734341,3.4631666999994195,53285.66142912 2025-10-01,13:42:20.000,274,10992124,12485,0,1759326139,12845.281205250001,4.471192290002364,53285.21425344 2025-10-01,13:42:21.000,274,10992115,12685,0,1759326140,12844.614310559999,5.338235280003573,53284.70419368 2025-10-01,13:42:22.000,274,10992066,12485,0,1759326141,12843.994570039991,5.810526990004291,53284.15919832 2025-10-01,13:42:23.000,274,10992108,12485,0,1759326142,12844.014778969991,5.324137020004855,53283.558306 2025-10-01,13:42:24.000,274,10992061,12685,0,1759326143,12844.156241479992,4.739059229999839,53282.95741368 2025-10-01,13:42:25.000,274,10992071,12405,0,1759326144,12842.910024129997,4.203325350004889,53282.39145696001 2025-10-01,13:42:26.000,274,10992090,12445,0,1759326145,12840.969966849989,4.555781850001949,53281.727680560005 2025-10-01,13:42:27.000,274,10992098,12525,0,1759326146,12839.04338219,4.760206619997916,53280.987045840004 2025-10-01,13:42:28.000,274,10992070,12605,0,1759326147,12837.211105869988,4.9293857400043635,53280.23243688 2025-10-01,13:42:29.000,274,10992078,12485,0,1759326148,12835.419247409991,4.767255750004551,53279.56866048001 2025-10-01,13:42:30.000,274,10992076,12605,0,1759326149,12833.593707399988,4.252669260000403,53278.8070644 2025-10-01,13:42:31.000,274,10992142,12725,0,1759326150,12831.936575139996,3.32923323000432,53278.0734168 2025-10-01,13:42:32.000,274,10992132,12485,0,1759326151,12830.144716679999,3.1600541099978727,53277.46553736 2025-10-01,13:42:33.000,274,10992059,12565,0,1759326152,12828.325912979992,4.238571000001684,53276.71791552001 2025-10-01,13:42:34.000,274,10992128,12365,0,1759326153,12826.412800939994,5.902165680003236,53276.04016488001 2025-10-01,13:42:35.000,274,10992084,12525,0,1759326154,12824.944285359998,7.008879090004484,53275.3833756 2025-10-01,13:42:36.000,274,10992111,12445,0,1759326155,12823.745222179998,8.122641629997815,53274.87331584001 2025-10-01,13:42:37.000,274,10992121,12645,0,1759326156,12822.546158999998,9.08132330999797,53274.230500800004 2025-10-01,13:42:38.000,274,10992059,12605,0,1759326157,12821.185424379997,10.089348900000914,53273.58768576 2025-10-01,13:42:39.000,274,10992113,12685,0,1759326158,12820.498320759994,10.385412360003102,53272.8680124 2025-10-01,13:42:40.000,274,10992083,12565,0,1759326159,12820.161505259988,10.032955859998765,53272.19724888 2025-10-01,13:42:41.000,274,10992061,12805,0,1759326160,12819.918998100002,9.842629350001516,53271.61033080001 2025-10-01,13:42:42.000,274,10992118,12765,0,1759326161,12819.65628201,9.80738370000472,53270.98149 2025-10-01,13:42:43.000,274,10992068,12445,0,1759326162,12819.26557602999,9.53246763000061,53270.4225204 2025-10-01,13:42:44.000,274,10992054,12485,0,1759326163,12819.541764739995,8.975586360000307,53269.98233184001 2025-10-01,13:42:45.000,274,10992111,12445,0,1759326164,12820.81492733,8.594933339998533,53269.63297584 2025-10-01,13:42:46.000,274,10992099,12525,0,1759326165,12822.195870880001,7.671497310002451,53269.28361984 2025-10-01,13:42:47.000,274,10992122,12445,0,1759326166,12823.280416789996,7.319040809998114,53269.032083520004 2025-10-01,13:42:48.000,274,10992125,12605,0,1759326167,12824.55357938,6.318064350001805,53268.8504184 2025-10-01,13:42:49.000,274,10992069,12285,0,1759326168,12825.705488389991,4.661518799999612,53268.73862448001 2025-10-01,13:42:50.000,274,10992115,12485,0,1759326169,12826.938233119996,2.4621902400031104,53268.64080480001 2025-10-01,13:42:51.000,274,10992105,12445,0,1759326170,12827.94194330999,0.49548297000001185,53268.65477904 2025-10-01,13:42:52.000,274,10992118,12205,0,1759326171,12828.332649290001,-0.8368025999952806,53268.68272752 2025-10-01,13:42:53.000,274,10992101,12605,0,1759326172,12828.615574310003,-2.422856849996606,53268.75958584001 2025-10-01,13:42:54.000,274,10992025,12285,0,1759326173,12828.790718369994,-3.5648159100019257,53268.78753432001 2025-10-01,13:42:55.000,274,10992093,12765,0,1759326174,12828.379803459997,-4.304974560000119,53268.90631536001 2025-10-01,13:42:56.000,274,10992082,12405,0,1759326175,12828.117087369996,-4.826610179996351,53268.96221232 2025-10-01,13:42:57.000,274,10992137,12645,0,1759326176,12827.753326629994,-5.376442319997295,53269.220735760005 2025-10-01,13:42:58.000,274,10992070,12645,0,1759326177,12827.382829579998,-5.432835359999444,53269.40240088 2025-10-01,13:42:59.000,274,10992119,12325,0,1759326178,12826.513845589994,-5.193164939999406,53269.57009176 2025-10-01,13:43:00.000,274,10992068,12525,0,1759326179,12825.476453849995,-4.847757570001704,53269.68188568 2025-10-01,13:43:01.000,274,10992084,12565,0,1759326180,12824.26391804999,-3.684651119998307,53269.723808400006 2025-10-01,13:43:02.000,274,10992109,12445,0,1759326181,12822.256497670001,-1.746140369999921,53269.821628080004 2025-10-01,13:43:03.000,274,10992153,12445,0,1759326182,12820.64651957999,0.41794253999978537,53269.73778264 2025-10-01,13:43:04.000,274,10992082,12485,0,1759326183,12820.006570129997,2.243667210001149,53269.62598872001 2025-10-01,13:43:05.000,274,10992077,12365,0,1759326184,12819.972888579992,3.5618545199977234,53269.52118192 2025-10-01,13:43:06.000,274,10992137,12445,0,1759326185,12820.781245779996,3.5759527800037176,53269.34650392 2025-10-01,13:43:07.000,274,10992128,12685,0,1759326186,12822.263233979997,2.800548480001453,53269.19278728001 2025-10-01,13:43:08.000,274,10992078,12405,0,1759326187,12823.522923949997,1.4330172600020887,53269.060032 2025-10-01,13:43:09.000,274,10992098,12725,0,1759326188,12824.398644249995,0.2628616799993324,53268.97618656001 2025-10-01,13:43:10.000,274,10992097,12445,0,1759326189,12825.085747869998,-0.09664394999708747,53268.864392640004 2025-10-01,13:43:11.000,274,10992104,12565,0,1759326190,12825.577498499995,-0.3081178499996895,53268.75259872 2025-10-01,13:43:12.000,274,10992118,12645,0,1759326191,12825.867159829992,-0.4279530599960708,53268.75958584001 2025-10-01,13:43:13.000,274,10992101,12565,0,1759326192,12826.93149681,-1.11876779999875,53268.69670176 2025-10-01,13:43:14.000,274,10992101,12445,0,1759326193,12828.460639179997,-1.7038455899964902,53268.65477904 2025-10-01,13:43:15.000,274,10992128,12645,0,1759326194,12829.807901179993,-2.79646073999902,53268.65477904 2025-10-01,13:43:16.000,274,10992112,12525,0,1759326195,12831.296625689989,-4.389564119999704,53268.6058692 2025-10-01,13:43:17.000,274,10992068,12405,0,1759326196,12832.078037649997,-5.750046209999709,53268.61984344001 2025-10-01,13:43:18.000,274,10992038,12365,0,1759326197,12831.869212040001,-6.546597900000052,53268.52202376001 2025-10-01,13:43:19.000,274,10992051,12445,0,1759326198,12831.61996856999,-7.068233519996284,53268.501062400006 2025-10-01,13:43:20.000,274,10992082,12445,0,1759326199,12831.134954249988,-7.751999129999604,53268.40324272001 2025-10-01,13:43:21.000,274,10992089,12565,0,1759326200,12829.942627379998,-9.267562080000062,53268.34035864 2025-10-01,13:43:22.000,274,10992115,12445,0,1759326201,12829.04669815,-11.473939769995923,53268.263500320005 2025-10-01,13:43:23.000,274,10992103,12605,0,1759326202,12828.319176669997,448.96113357000286,53268.22856472 2025-10-01,13:43:24.000,274,10992036,12325,0,1759326203,12828.218132019996,-12.904913159996795,53268.03292536 2025-10-01,13:43:25.000,274,10992071,12525,0,1759326204,12828.272022500001,-11.741806710000674,53267.9071572 2025-10-01,13:43:26.000,274,10992125,12485,0,1759326205,12829.16121541999,-10.515258089995768,53267.760427680005 2025-10-01,13:43:27.000,274,10992124,12725,0,1759326206,12830.414169079995,-9.359200769999006,53267.592736800005 2025-10-01,13:43:28.000,274,10992097,12445,0,1759326207,12831.60649595,453.7122471900002,53267.48094288 2025-10-01,13:43:29.000,274,10992088,12365,0,1759326208,12832.313808499988,-5.735947950000991,53267.43203304 2025-10-01,13:43:30.000,274,10992136,12525,0,1759326209,12833.317518689997,-3.3462928799999645,53267.39709744001 2025-10-01,13:43:31.000,274,10992081,12365,0,1759326210,12834.523318179992,-1.534666469997319,53267.4529944 2025-10-01,13:43:32.000,274,10992095,12365,0,1759326211,12835.924470659993,0.33335298000019975,53267.53683984001 2025-10-01,13:43:33.000,274,10992082,12445,0,1759326212,12836.975335019997,1.5317050800003926,53267.64863376 2025-10-01,13:43:34.000,274,10992031,12485,0,1759326213,12837.65570232999,2.3564532899981714,53267.71850496 2025-10-01,13:43:35.000,274,10992076,12485,0,1759326214,12838.059880929992,1.975800270003674,53267.774401919996 2025-10-01,13:43:36.000,274,10992090,12485,0,1759326215,12838.706566689994,0.8761359900017851,53267.80235040001 2025-10-01,13:43:37.000,274,10992099,12325,0,1759326216,12839.245471490001,-0.6746726099954685,53267.830298880006 2025-10-01,13:43:38.000,274,10992103,12365,0,1759326217,12839.070327429996,-2.472200759999396,53267.879208720005 2025-10-01,13:43:39.000,274,10992100,12245,0,1759326218,12838.356278569998,-4.93234713000129,53267.73946632 2025-10-01,13:43:40.000,274,10992080,12325,0,1759326219,12837.022489189992,-7.3783952399971895,53267.53683984001 2025-10-01,13:43:41.000,274,10992076,12645,0,1759326220,12835.904261729993,-9.838541609999083,53267.34120048 2025-10-01,13:43:42.000,274,10992145,12645,0,1759326221,12834.954442019989,-12.05196843000158,53267.02678008 2025-10-01,13:43:43.000,274,10992120,12445,0,1759326222,12833.371409170002,-13.574580510001397,53266.71235968 2025-10-01,13:43:44.000,274,10992098,12365,0,1759326223,12831.714276909996,-14.201953079995292,53266.32806808 2025-10-01,13:43:45.000,274,10992088,12725,0,1759326224,12829.841582729998,-13.983430050000607,53265.915828000005 2025-10-01,13:43:46.000,274,10992045,12365,0,1759326225,12827.436720059988,-13.292615309997927,53265.41974248 2025-10-01,13:43:47.000,274,10992079,12525,0,1759326226,12825.826741969991,-12.383277540000563,53264.92365696001 2025-10-01,13:43:48.000,274,10992095,12285,0,1759326227,12825.072275249993,-10.67738807999558,53264.525391120005 2025-10-01,13:43:49.000,274,10992060,12205,0,1759326228,12824.51316152,-8.745926459996554,53264.0991768 2025-10-01,13:43:50.000,274,10992084,12685,0,1759326229,12824.18308232999,-6.892005269997753,53263.75680792001 2025-10-01,13:43:51.000,274,10992066,12485,0,1759326230,12824.22350018999,456.7081274400043,53263.4354004 2025-10-01,13:43:52.000,274,10992094,12525,0,1759326231,12824.095510299994,-4.051205880001362,53263.183864080005 2025-10-01,13:43:53.000,274,10992101,12325,0,1759326232,12823.933838859994,-3.797437199995329,53262.946302000004 2025-10-01,13:43:54.000,274,10992113,12405,0,1759326233,12823.812585279993,-3.853830239997478,53262.631881600006 2025-10-01,13:43:55.000,274,10992058,12645,0,1759326234,12823.994465649994,-4.579890629996953,53262.35938392 2025-10-01,13:43:56.000,274,10992048,12405,0,1759326235,12824.499688899996,-5.320049279995146,53262.18470592 2025-10-01,13:43:57.000,274,10992068,12565,0,1759326236,12825.34172764999,-6.574794419997488,53262.010027920005 2025-10-01,13:43:58.000,274,10992096,12485,0,1759326237,12826.129875919993,-8.048062590001791,53261.86329840001 2025-10-01,13:43:59.000,274,10992107,12365,0,1759326238,12826.58120868999,-8.611992990001454,53261.81438856001 2025-10-01,13:44:00.000,274,10992059,12605,0,1759326239,12826.513845589994,-8.527403430001868,53261.69560752001 2025-10-01,13:44:01.000,274,10992069,12325,0,1759326240,12826.318492599989,-8.00576780999836,53261.63971056 2025-10-01,13:44:02.000,274,10992091,12445,0,1759326241,12826.446482489999,-6.602990940002201,53261.61874920001 2025-10-01,13:44:03.000,274,10992092,12245,0,1759326242,12827.113377180001,-4.601038020002306,53261.61176208 2025-10-01,13:44:04.000,274,10992093,12565,0,1759326243,12828.036251649995,-2.5144955399955506,53261.674646160005 2025-10-01,13:44:05.000,274,10992102,12445,0,1759326244,12828.858081469989,-0.11074220999580575,53261.82137568 2025-10-01,13:44:06.000,274,10992099,12405,0,1759326245,12828.96586243,2.0885863500006963,53261.99605368 2025-10-01,13:44:07.000,274,10992047,12365,0,1759326246,12829.10058862999,3.8790653699979885,53262.06592488 2025-10-01,13:44:08.000,274,10992075,12685,0,1759326247,12829.713592840002,5.479217879998032,53262.08688624 2025-10-01,13:44:09.000,274,10992110,12405,0,1759326248,12830.26597026,6.987731699999131,53262.14977032001 2025-10-01,13:44:10.000,274,10992071,12485,0,1759326249,12831.276416759989,8.200182059998042,53262.1427832 2025-10-01,13:44:11.000,274,10992089,12565,0,1759326250,12832.832504369995,9.201158520001627,53262.19868016001 2025-10-01,13:44:12.000,274,10992113,12325,0,1759326251,12834.051776479995,10.533444090004195,53262.247590000006 2025-10-01,13:44:13.000,274,10992086,12365,0,1759326252,12834.752352719988,11.696550540000317,53262.275538480004 2025-10-01,13:44:14.000,274,10992087,12325,0,1759326253,12835.16326763,11.929171830000996,53262.275538480004 2025-10-01,13:44:15.000,274,10992096,12365,0,1759326254,12835.547237300001,11.597862720002013,53262.25457712 2025-10-01,13:44:16.000,274,10992084,12725,0,1759326255,12835.762799219992,11.344094040003256,53262.06592488 2025-10-01,13:44:17.000,274,10992110,12125,0,1759326256,12835.998570069998,11.506224030003068,53261.86329840001 2025-10-01,13:44:18.000,274,10992093,12485,0,1759326257,12835.917734349998,12.105400079999526,53261.54189088 2025-10-01,13:44:19.000,274,10992075,12525,0,1759326258,12835.42598372,12.619986570003675,53261.4440712 2025-10-01,13:44:20.000,274,10992108,12525,0,1759326259,12834.671517000002,13.34604696000315,53261.25541896 2025-10-01,13:44:21.000,274,10992112,12445,0,1759326260,12834.20671161,14.896855560000404,53261.03881824 2025-10-01,13:44:22.000,274,10992098,12285,0,1759326261,12833.654334189989,16.504057199999806,53260.9200372 2025-10-01,13:44:23.000,274,10992068,12445,0,1759326262,12832.852713299995,17.829293640003016,53260.89208872 2025-10-01,13:44:24.000,274,10992092,12565,0,1759326263,12831.916366209996,19.062891390000004,53261.03183112 2025-10-01,13:44:25.000,274,10992103,12445,0,1759326264,12830.724039339992,19.979278290004004,53261.13663792 2025-10-01,13:44:26.000,274,10992144,12485,0,1759326265,12829.929154759993,20.3599313099985,53261.15759928 2025-10-01,13:44:27.000,274,10992090,12245,0,1759326266,12829.720329149997,20.268292619999556,53261.28336744001 2025-10-01,13:44:28.000,274,10992133,12485,0,1759326267,12829.780955939998,20.987303879999672,53261.339264400005 2025-10-01,13:44:29.000,274,10992057,12565,0,1759326268,12830.40069645999,21.945985559999826,53261.40214848001 2025-10-01,13:44:30.000,274,10992060,12645,0,1759326269,12831.269680449994,21.812052090004727,53261.388174240004 2025-10-01,13:44:31.000,274,10992097,12445,0,1759326270,12831.970256690001,20.64894564000133,53261.29734168 2025-10-01,13:44:32.000,274,10992132,12405,0,1759326271,12832.630415069994,18.632894460002717,53261.1296508 2025-10-01,13:44:33.000,274,10992062,12485,0,1759326272,12833.229946660002,15.883733759997995,53260.934011440004 2025-10-01,13:44:34.000,274,10992079,12685,0,1759326273,12833.634125259989,12.641133960001753,53260.56369408001 2025-10-01,13:44:35.000,274,10992084,12285,0,1759326274,12833.991149689995,9.34919025000272,53260.15844112001 2025-10-01,13:44:36.000,274,10992107,12685,0,1759326275,12834.563736039992,6.036099149998336,53259.74620104 2025-10-01,13:44:37.000,274,10992083,12365,0,1759326276,12835.17674024999,2.9908749899987015,53259.23614128 2025-10-01,13:44:38.000,274,10992106,12525,0,1759326277,12835.109377149995,0.3897460200023488,53258.84486256001 2025-10-01,13:44:39.000,274,10992086,12525,0,1759326278,12834.833188439989,-1.7390912400005618,53258.45358384 2025-10-01,13:44:40.000,274,10992083,12085,0,1759326279,12834.577208659997,-3.0361311599990586,53258.0203824 2025-10-01,13:44:41.000,274,10992095,12285,0,1759326280,12834.173030059996,-3.7128476399957435,53257.698974880004 2025-10-01,13:44:42.000,274,10992110,12645,0,1759326281,12833.869896109994,-4.044156750002003,53257.3915416 2025-10-01,13:44:43.000,274,10992106,12285,0,1759326282,12833.970940759995,-3.8044863300019642,53257.049172720006 2025-10-01,13:44:44.000,274,10992080,12485,0,1759326283,12834.03830385999,-3.0784259399952134,53256.85353336001 2025-10-01,13:44:45.000,274,10992099,12525,0,1759326284,12833.445508579993,-2.1972846899952856,53256.74173944 2025-10-01,13:44:46.000,274,10992088,12685,0,1759326285,12832.280126949998,460.7825245799977,53256.58802280001 2025-10-01,13:44:47.000,274,10992125,12405,0,1759326286,12831.276416759989,-0.5266408800016507,53256.43430616 2025-10-01,13:44:48.000,274,10992097,12405,0,1759326287,12830.683621479991,-0.16008611999859568,53256.3434736 2025-10-01,13:44:49.000,274,10992095,12605,0,1759326288,12830.48153217999,0.24876342000061413,53256.23167968001 2025-10-01,13:44:50.000,274,10992102,12445,0,1759326289,12830.46132324999,0.8972833799998625,53256.20373120001 2025-10-01,13:44:51.000,274,10992117,12325,0,1759326290,12830.724039339992,1.4823611700048787,53256.11289864001 2025-10-01,13:44:52.000,274,10992069,12605,0,1759326291,12830.710566720001,2.2013724299977184,53256.07796304 2025-10-01,13:44:53.000,274,10992091,12485,0,1759326292,12831.195581039989,3.2657910600028117,53256.07097592 2025-10-01,13:44:54.000,274,10992101,12485,0,1759326293,12832.145400749992,4.576929240000027,53256.10591152 2025-10-01,13:44:55.000,274,10992046,12725,0,1759326294,12833.108693080001,5.6131513500004075,53256.10591152 2025-10-01,13:44:56.000,274,10992080,12725,0,1759326295,12834.449218770002,6.219376530003501,53256.06398880001 2025-10-01,13:44:57.000,274,10992074,12605,0,1759326296,12836.146768889994,6.8115034500006,53256.0290532 2025-10-01,13:44:58.000,274,10992076,12405,0,1759326297,12838.174398199997,8.228378580002754,53255.959182 2025-10-01,13:44:59.000,274,10992133,12405,0,1759326298,12840.22223644,9.440828940001666,53255.924246400005 2025-10-01,13:45:00.000,274,10992129,12485,0,1759326299,12841.737906189992,10.314921060002234,53255.84738808001 2025-10-01,13:45:01.000,274,10992110,12285,0,1759326300,12842.627099109995,10.716721470002085,53255.84040096 2025-10-01,13:45:02.000,274,10992084,12605,0,1759326301,12842.59341755999,10.547542350002914,53255.86834944001 2025-10-01,13:45:03.000,274,10992070,12485,0,1759326302,12841.677279399992,10.441805399997975,53255.89629792001 2025-10-01,13:45:04.000,274,10992090,12405,0,1759326303,12840.747668620003,10.385412360003102,53255.86834944001 2025-10-01,13:45:05.000,274,10992097,12685,0,1759326304,12839.609232229988,10.230331500002649,53255.784504 2025-10-01,13:45:06.000,274,10992093,12285,0,1759326305,12838.214816059997,9.962464559997898,53255.61681312 2025-10-01,13:45:07.000,274,10992089,12325,0,1759326306,12836.874290369997,10.12459454999771,53255.46309648001 2025-10-01,13:45:08.000,274,10992093,12445,0,1759326307,12836.470111769995,11.069177969999146,53255.302392720005 2025-10-01,13:45:09.000,274,10992039,12485,0,1759326308,12837.312150519989,11.731796190004388,53255.02989504001 2025-10-01,13:45:10.000,274,10992097,12285,0,1759326309,12839.029909569996,12.732772650000697,53254.85521704 2025-10-01,13:45:11.000,274,10992060,12285,0,1759326310,12840.855449579998,14.61489036000421,53254.71547464 2025-10-01,13:45:12.000,274,10992124,12565,0,1759326311,12842.020831209993,16.47586068000237,53254.533809520006 2025-10-01,13:45:13.000,274,10992074,12365,0,1759326312,12842.39806457,17.765851470001508,53254.3521444 2025-10-01,13:45:14.000,274,10992086,12525,0,1759326313,12842.802243170001,17.808146249997662,53254.27528608 2025-10-01,13:45:15.000,274,10992124,12285,0,1759326314,12843.79921705,17.32880541000486,53254.16349216 2025-10-01,13:45:16.000,274,10992085,12445,0,1759326315,12845.388986209997,17.490935400004673,53254.06567248 2025-10-01,13:45:17.000,274,10992123,12285,0,1759326316,12846.749720829997,17.321756279998226,53254.00278840001 2025-10-01,13:45:18.000,274,10992050,12645,0,1759326317,12847.20778990999,16.743727619999845,53254.05868536 2025-10-01,13:45:19.000,274,10992088,12325,0,1759326318,12847.019173229994,477.66519092999806,53254.09362096 2025-10-01,13:45:20.000,274,10992122,12325,0,1759326319,12846.460059500001,14.38931820000289,53254.198427760006 2025-10-01,13:45:21.000,274,10992127,12405,0,1759326320,12846.04914458999,12.239333550001902,53254.31022168001 2025-10-01,13:45:22.000,274,10992117,12645,0,1759326321,12845.833582669999,9.497221980003815,53254.39406712 2025-10-01,13:45:23.000,274,10992074,12605,0,1759326322,12845.618020749993,7.3401882000034675,53254.44996408 2025-10-01,13:45:24.000,274,10992082,12365,0,1759326323,12845.463085620002,5.288891370000783,53254.52682240001 2025-10-01,13:45:25.000,274,10992055,12285,0,1759326324,12845.281205250001,3.5054614800028503,53254.58970648 2025-10-01,13:45:26.000,274,10992090,12645,0,1759326325,12845.146479049996,2.0603898300032597,53254.60368072001 2025-10-01,13:45:27.000,274,10992143,12645,0,1759326326,12845.490030859997,0.9184307699979399,53254.56874512 2025-10-01,13:45:28.000,274,10992101,12485,0,1759326327,12845.671911229998,0.13597734000359196,53254.50586104001 2025-10-01,13:45:29.000,274,10992101,12365,0,1759326328,12845.442876690002,-0.1459878599998774,53254.3521444 2025-10-01,13:45:30.000,274,10992127,12525,0,1759326329,12844.9780713,-0.15303698999923654,53254.20541488 2025-10-01,13:45:31.000,274,10992090,12725,0,1759326330,12844.338121849993,-0.31516697999904864,53253.97483992001 2025-10-01,13:45:32.000,274,10992136,12485,0,1759326331,12843.92047063,-0.6535252199973911,53253.76522632001 2025-10-01,13:45:33.000,274,10992050,12725,0,1759326332,12843.96088849,461.008096739999,53253.54862560001 2025-10-01,13:45:34.000,274,10992128,12525,0,1759326333,12844.216868269992,-0.7874586899997666,53253.23420520001 2025-10-01,13:45:35.000,274,10992092,12565,0,1759326334,12844.91744451,-1.3020451799966395,53253.03856584 2025-10-01,13:45:36.000,274,10992092,12645,0,1759326335,12845.604548130003,-1.7672877599979984,53252.89882344001 2025-10-01,13:45:37.000,274,10992105,12285,0,1759326336,12845.692120159998,-1.5487647299960372,53252.79401664 2025-10-01,13:45:38.000,274,10992135,12565,0,1759326337,12845.207105839996,-0.5900830499958829,53252.68222272001 2025-10-01,13:45:39.000,274,10992128,12725,0,1759326338,12843.954152179991,1.186297710002691,53252.62632576 2025-10-01,13:45:40.000,274,10992118,12525,0,1759326339,12841.643597850001,3.012022380004055,53252.46562200001 2025-10-01,13:45:41.000,274,10992110,12485,0,1759326340,12839.299361969992,4.809550530000706,53252.3608152 2025-10-01,13:45:42.000,274,10992117,12405,0,1759326341,12838.053144619997,6.311015220002446,53252.290944 2025-10-01,13:45:43.000,274,10992111,12285,0,1759326342,12837.5007672,8.284771620004904,53252.17216296 2025-10-01,13:45:44.000,274,10992113,12485,0,1759326343,12837.069643360002,10.815409290000389,53252.20709856001 2025-10-01,13:45:45.000,274,10992120,12405,0,1759326344,12836.941653469992,14.10735299999942,53252.26299552 2025-10-01,13:45:46.000,274,10992145,12405,0,1759326345,12836.867554060002,16.581597630000033,53252.31190536 2025-10-01,13:45:47.000,274,10992123,12485,0,1759326346,12837.291941589989,18.865515750003397,53252.3608152 2025-10-01,13:45:48.000,274,10992099,12285,0,1759326347,12838.140716649992,19.873541339999065,53252.402737920005 2025-10-01,13:45:49.000,274,10992152,12485,0,1759326348,12839.649650089988,19.760755260002043,53252.570428800005 2025-10-01,13:45:50.000,274,10992084,12605,0,1759326349,12841.47519009999,19.697313090000534,53252.668248480004 2025-10-01,13:45:51.000,274,10992082,12605,0,1759326350,12843.098640809993,19.711411349999253,53252.94773328001 2025-10-01,13:45:52.000,274,10992085,12485,0,1759326351,12844.472848049998,19.38010224000027,53253.0595272 2025-10-01,13:45:53.000,274,10992096,12645,0,1759326352,12845.287941559996,18.09716058000049,53253.25516656 2025-10-01,13:45:54.000,274,10992056,12325,0,1759326353,12845.207105839996,478.8212482500021,53253.32503776 2025-10-01,13:45:55.000,274,10992032,12485,0,1759326354,12844.99828023,15.897832020003989,53253.31805064 2025-10-01,13:45:56.000,274,10992070,12525,0,1759326355,12844.72882782999,15.587670300003083,53253.29708928 2025-10-01,13:45:57.000,274,10992077,12405,0,1759326356,12844.034987899991,15.355049010002404,53253.15035976 2025-10-01,13:45:58.000,274,10992113,12325,0,1759326357,12843.300730109993,14.544399060003343,53253.03157872 2025-10-01,13:45:59.000,274,10992033,12325,0,1759326358,12842.923496750002,12.916050029998587,53252.89183632 2025-10-01,13:46:00.000,274,10992072,12525,0,1759326359,12842.728143759996,11.104423620003217,53252.79401664 2025-10-01,13:46:01.000,274,10992114,12485,0,1759326360,12842.68098959,9.476074589998461,53252.71017120001 2025-10-01,13:46:02.000,274,10992153,12645,0,1759326361,12842.384591949995,470.61606092999864,53252.689209840006 2025-10-01,13:46:03.000,274,10992112,12405,0,1759326362,12841.764851430002,8.742965069999627,53252.64728712 2025-10-01,13:46:04.000,274,10992064,12125,0,1759326363,12841.5425532,8.700670290003472,53252.69619696 2025-10-01,13:46:05.000,274,10992114,12405,0,1759326364,12841.50213534,9.053126790000533,53252.71715832 2025-10-01,13:46:06.000,274,10992091,12485,0,1759326365,12840.801559099993,933.2645610899999,53252.78004240001 2025-10-01,13:46:07.000,274,10992077,12285,0,1759326366,12839.986465589995,9.70869587999914,53252.84292648 2025-10-01,13:46:08.000,274,10992093,12325,0,1759326367,12839.609232229988,9.476074589998461,53252.98266888 2025-10-01,13:46:09.000,274,10992101,12365,0,1759326368,12839.184844700001,9.497221980003815,53253.14337264001 2025-10-01,13:46:10.000,274,10992131,12365,0,1759326369,12838.389960119988,10.145741940003063,53253.40189608001 2025-10-01,13:46:11.000,274,10992102,12605,0,1759326370,12837.73653804999,10.921146239998052,53253.63247104 2025-10-01,13:46:12.000,274,10992087,12205,0,1759326371,12837.958836279991,12.281628329998057,53254.05169824001 2025-10-01,13:46:13.000,274,10992093,12365,0,1759326372,12838.82108396,13.226211749999493,53254.45695120001 2025-10-01,13:46:14.000,274,10992087,12565,0,1759326373,12839.986465589995,13.818338670003868,53254.92508824 2025-10-01,13:46:15.000,274,10992109,12205,0,1759326374,12841.589707369996,13.98046866000368,53255.41418664001 2025-10-01,13:46:16.000,274,10992053,12405,0,1759326375,12842.923496750002,476.2130701499991,53255.94520776001 2025-10-01,13:46:17.000,274,10992094,12285,0,1759326376,12844.277495059992,13.57866825000383,53256.476228880005 2025-10-01,13:46:18.000,274,10992084,12525,0,1759326377,12845.786428499989,474.2745594000007,53257.0771212 2025-10-01,13:46:19.000,274,10992092,12485,0,1759326378,12847.322307179995,11.315897519998543,53257.53827112 2025-10-01,13:46:20.000,274,10992086,12485,0,1759326379,12848.379907849994,10.780163640003593,53258.07627936001 2025-10-01,13:46:21.000,274,10992091,12525,0,1759326380,12848.784086449996,10.040004989998124,53258.53044216001 2025-10-01,13:46:22.000,274,10992087,12165,0,1759326381,12848.871658479991,8.912144189998799,53258.94966936 2025-10-01,13:46:23.000,274,10992081,12525,0,1759326382,12848.440534639994,8.171985540000605,53259.25011552001 2025-10-01,13:46:24.000,274,10992075,12525,0,1759326383,12847.55807803,8.164936410001246,53259.50165184 2025-10-01,13:46:25.000,274,10992115,12165,0,1759326384,12847.005700609989,8.397557700001926,53259.711265440004 2025-10-01,13:46:26.000,274,10992096,12125,0,1759326385,12846.480268430001,8.482147260001511,53259.89293056001 2025-10-01,13:46:27.000,274,10992115,12645,0,1759326386,12846.37922378,8.940340710003511,53260.10953128001 2025-10-01,13:46:28.000,274,10992078,12445,0,1759326387,12846.11650769,9.786236309999367,53260.24228656 2025-10-01,13:46:29.000,274,10992058,12325,0,1759326388,12845.880736839994,10.434756269998616,53260.43792592 2025-10-01,13:46:30.000,274,10992109,12645,0,1759326389,12846.385960089996,11.005735800004913,53260.668500880005 2025-10-01,13:46:31.000,274,10992115,12365,0,1759326390,12847.180844669994,12.232284420002543,53260.84317888 2025-10-01,13:46:32.000,274,10992105,12605,0,1759326391,12847.861211980002,13.8817808399981,53261.073753840006 2025-10-01,13:46:33.000,274,10992063,12245,0,1759326392,12848.036356039993,15.460785960000067,53261.27638032 2025-10-01,13:46:34.000,274,10992105,12285,0,1759326393,12847.982465560002,16.553401110002596,53261.54189088 2025-10-01,13:46:35.000,274,10992068,12645,0,1759326394,12848.224972719989,16.750776749999204,53261.6536848 2025-10-01,13:46:36.000,274,10992120,12485,0,1759326395,12848.420325709994,16.511106329999166,53261.95413096001 2025-10-01,13:46:37.000,274,10992098,12605,0,1759326396,12848.63588763,15.869635499999276,53262.226628640004 2025-10-01,13:46:38.000,274,10992085,12405,0,1759326397,12849.073747779992,15.164722499997879,53262.45720360001 2025-10-01,13:46:39.000,274,10992066,12205,0,1759326398,12849.235419219993,13.670306940002774,53262.79258536001 2025-10-01,13:46:40.000,274,10992133,12445,0,1759326399,12849.127638259997,11.879827919998206,53263.07207016 2025-10-01,13:46:41.000,274,10992107,12205,0,1759326400,12848.885131099996,9.856727610000235,53263.351554960005 2025-10-01,13:46:42.000,274,10992117,12285,0,1759326401,12848.4135894,8.355262919998495,53263.62405264 2025-10-01,13:46:43.000,274,10992072,12605,0,1759326402,12848.319281059994,7.1287143000008655,53263.819692 2025-10-01,13:46:44.000,274,10992063,12405,0,1759326403,12848.501161429995,5.888067420004518,53263.93148592 2025-10-01,13:46:45.000,274,10992099,12565,0,1759326404,12848.878394790001,4.675617059998331,53263.952447280004 2025-10-01,13:46:46.000,274,10992130,12525,0,1759326405,12849.006384679997,4.062342750003154,53263.8895632 2025-10-01,13:46:47.000,274,10992105,12605,0,1759326406,12848.75714121,3.1530049799985136,53263.735846560005 2025-10-01,13:46:48.000,274,10992109,12165,0,1759326407,12848.75040489999,2.180225039999641,53263.47732312 2025-10-01,13:46:49.000,274,10992084,12285,0,1759326408,12848.70998703999,463.52463615000306,53263.232773920005 2025-10-01,13:46:50.000,274,10992058,12565,0,1759326409,12848.52810666999,1.6797368100014864,53262.89040504001 2025-10-01,13:46:51.000,274,10992122,12445,0,1759326410,12848.70998703999,1.9898985300023924,53262.58995888 2025-10-01,13:46:52.000,274,10992094,12485,0,1759326411,12849.491398999999,2.2507163400005084,53262.19868016001 2025-10-01,13:46:53.000,274,10992099,12645,0,1759326412,12850.191975239992,2.8851380400010385,53261.912208240006 2025-10-01,13:46:54.000,274,10992082,12245,0,1759326413,12850.508581809998,3.385626269999193,53261.54189088 2025-10-01,13:46:55.000,274,10992104,12405,0,1759326414,12850.178502620001,3.597100170001795,53261.18554776 2025-10-01,13:46:56.000,274,10992071,12445,0,1759326415,12849.64633412999,3.6675914700026624,53260.75933344001 2025-10-01,13:46:57.000,274,10992117,12405,0,1759326416,12848.36643522999,3.131857590000436,53260.44491304001 2025-10-01,13:46:58.000,274,10992133,12285,0,1759326417,12846.621730940002,1.8348176700019394,53260.067608560006 2025-10-01,13:46:59.000,274,10992136,12685,0,1759326418,12845.11953381,0.9466272900026524,53259.67632984 2025-10-01,13:47:00.000,274,10992091,12645,0,1759326419,12843.75879919,0.7703990400041221,53259.18723144 2025-10-01,13:47:01.000,274,10992068,12405,0,1759326420,12842.808979479996,0.4884338400006527,53258.7889656 2025-10-01,13:47:02.000,274,10992101,12285,0,1759326421,12842.47216397999,0.8972833799998625,53258.31384144001 2025-10-01,13:47:03.000,274,10992124,12565,0,1759326422,12842.68098959,1.9053089700028067,53257.90858848001 2025-10-01,13:47:04.000,274,10992118,12285,0,1759326423,12843.59039143999,3.2093980200006627,53257.58718096 2025-10-01,13:47:05.000,274,10992111,12405,0,1759326424,12844.149505169997,4.435946639998292,53257.265773440005 2025-10-01,13:47:06.000,274,10992073,12245,0,1759326425,12843.9002617,4.830697919998784,53256.89545608 2025-10-01,13:47:07.000,274,10992083,12485,0,1759326426,12843.145794980002,4.661518799999612,53256.546100080006 2025-10-01,13:47:08.000,274,10992091,12645,0,1759326427,12842.849397339996,4.647420540000894,53256.259628160005 2025-10-01,13:47:09.000,274,10992115,12405,0,1759326428,12843.166003910002,5.13381051000033,53255.96616912001 2025-10-01,13:47:10.000,274,10992106,12445,0,1759326429,12843.624072989995,5.112663120002253,53255.60982600001 2025-10-01,13:47:11.000,274,10992112,12245,0,1759326430,12843.475874169999,4.788403140002629,53255.24649576001 2025-10-01,13:47:12.000,274,10992142,12525,0,1759326431,12843.280521179993,4.4570940300036455,53254.89713976 2025-10-01,13:47:13.000,274,10992073,12605,0,1759326432,12843.273784869998,4.161030570001458,53254.47092544 2025-10-01,13:47:14.000,274,10992103,12365,0,1759326433,12843.664490849995,3.477264959998138,53254.11458232 2025-10-01,13:47:15.000,274,10992106,12485,0,1759326434,12844.351594469998,2.328256770000735,53253.91894296 2025-10-01,13:47:16.000,274,10992115,12485,0,1759326435,12845.11953381,463.8841417799995,53253.7233036 2025-10-01,13:47:17.000,274,10992081,12405,0,1759326436,12845.388986209997,2.7794010900033754,53253.63945816001 2025-10-01,13:47:18.000,274,10992139,12645,0,1759326437,12845.658438609993,3.5195597400015686,53253.59753544001 2025-10-01,13:47:19.000,274,10992120,12485,0,1759326438,12846.163661859995,4.13988318000338,53253.63247104 2025-10-01,13:47:20.000,274,10992107,12245,0,1759326439,12846.709302969997,466.77428507999866,53253.68138088 2025-10-01,13:47:21.000,274,10992101,12485,0,1759326440,12846.945073819988,5.4157757100038,53253.77221344 2025-10-01,13:47:22.000,274,10992106,12325,0,1759326441,12846.823820240003,5.718888299998071,53253.89099448 2025-10-01,13:47:23.000,274,10992053,12445,0,1759326442,12846.621730940002,5.683642650001275,53253.9678528 2025-10-01,13:47:24.000,274,10992140,12365,0,1759326443,12846.37922378,5.599053090001689,53253.98182704001 2025-10-01,13:47:25.000,274,10992072,12285,0,1759326444,12845.874000529999,5.888067420004518,53254.079646720005 2025-10-01,13:47:26.000,274,10992102,12325,0,1759326445,12845.449612999997,6.155934360001993,53254.1075952 2025-10-01,13:47:27.000,274,10992072,12485,0,1759326446,12845.126270119996,5.82462525000301,53254.15650504 2025-10-01,13:47:28.000,274,10992107,12485,0,1759326447,12844.883762959995,4.7743048800039105,53254.26829896001 2025-10-01,13:47:29.000,274,10992132,12525,0,1759326448,12845.294677869992,3.8861145000046236,53254.40105424 2025-10-01,13:47:30.000,274,10992093,12285,0,1759326449,12845.597811819993,3.378577139999834,53254.4220156 2025-10-01,13:47:31.000,274,10992131,12285,0,1759326450,12845.186896909996,3.2516928000040934,53254.533809520006 2025-10-01,13:47:32.000,274,10992086,12285,0,1759326451,12844.021515280001,3.9354584100001375,53254.51983528 2025-10-01,13:47:33.000,274,10992133,12365,0,1759326452,12842.627099109995,4.647420540000894,53254.51983528 2025-10-01,13:47:34.000,274,10992080,12445,0,1759326453,12842.216184199999,4.73201010000048,53254.5966936 2025-10-01,13:47:35.000,274,10992104,12405,0,1759326454,12842.323965159994,4.379553600003419,53254.62464208001 2025-10-01,13:47:36.000,274,10992103,12485,0,1759326455,12842.984123540002,3.8720162399986293,53254.72246176001 2025-10-01,13:47:37.000,274,10992112,12405,0,1759326456,12843.79921705,3.3080858399989665,53254.8761784 2025-10-01,13:47:38.000,274,10992110,12645,0,1759326457,12844.432430189998,2.5326815400039777,53255.07181776 2025-10-01,13:47:39.000,274,10992083,12405,0,1759326458,12844.823136169995,1.1721994500039727,53255.16963744 2025-10-01,13:47:40.000,274,10992138,12445,0,1759326459,12844.782718309994,-0.21647916000074474,53255.23950864 2025-10-01,13:47:41.000,274,10992158,12605,0,1759326460,12844.418957569993,-0.8015569499984849,53255.3303412 2025-10-01,13:47:42.000,274,10992096,12445,0,1759326461,12844.540211149993,-0.6253286999999546,53255.45610936 2025-10-01,13:47:43.000,274,10992122,12725,0,1759326462,12845.186896909996,0.3051564600027632,53255.58187752001 2025-10-01,13:47:44.000,274,10992121,12365,0,1759326463,12845.98851779999,0.8761359900017851,53255.60283888 2025-10-01,13:47:45.000,274,10992118,12605,0,1759326464,12846.365751159996,1.2003959700014093,53255.7146328 2025-10-01,13:47:46.000,274,10992165,12565,0,1759326465,12846.082826139995,1.7925228899985086,53255.819439599996 2025-10-01,13:47:47.000,274,10992151,12365,0,1759326466,12846.103035069995,1.8489159300006577,53255.93822064 2025-10-01,13:47:48.000,274,10992143,12365,0,1759326467,12846.143452929995,1.3272803100044257,53256.091937280005 2025-10-01,13:47:49.000,274,10992090,12125,0,1759326468,12846.33880592,462.60824924999906,53256.189756960004 2025-10-01,13:47:50.000,274,10992110,12445,0,1759326469,12846.918128579993,0.5730234000002383,53256.3434736 2025-10-01,13:47:51.000,274,10992104,12405,0,1759326470,12847.659122680001,0.7844973000028403,53256.427319040005 2025-10-01,13:47:52.000,274,10992059,12445,0,1759326471,12848.844713239996,1.2215433599994867,53256.57404856 2025-10-01,13:47:53.000,274,10992100,12325,0,1759326472,12849.215210289993,1.975800270003674,53256.77667504 2025-10-01,13:47:54.000,274,10992108,12325,0,1759326473,12849.215210289993,464.5467600000047,53256.8675076 2025-10-01,13:47:55.000,274,10992144,12045,0,1759326474,12849.275837079993,4.062342750003154,53257.02122424001 2025-10-01,13:47:56.000,274,10992119,12485,0,1759326475,12849.477926379994,5.669544390002557,53257.23083784 2025-10-01,13:47:57.000,274,10992039,12445,0,1759326476,12849.6934883,7.417728630003694,53257.3915416 2025-10-01,13:47:58.000,274,10992060,12485,0,1759326477,12849.74737877999,9.292797210000572,53257.51032264 2025-10-01,13:47:59.000,274,10992126,12325,0,1759326478,12850.178502620001,11.012784930004273,53257.64307792001 2025-10-01,13:48:00.000,274,10992101,12205,0,1759326479,12850.76456158999,12.316873980002129,53257.87365288 2025-10-01,13:48:01.000,274,10992077,12285,0,1759326480,12850.636571699994,13.924075620001531,53258.083266480004 2025-10-01,13:48:02.000,274,10992101,12325,0,1759326481,12849.72716984999,16.116355049998674,53258.34178992001 2025-10-01,13:48:03.000,274,10992126,12405,0,1759326482,12849.221946600002,17.27946150000207,53258.66319744 2025-10-01,13:48:04.000,274,10992099,12405,0,1759326483,12848.898603720001,17.963227109998115,53258.921720880004 2025-10-01,13:48:05.000,274,10992129,12805,0,1759326484,12848.939021580001,18.160602750002,53259.229154160006 2025-10-01,13:48:06.000,274,10992060,12325,0,1759326485,12849.417299589993,17.723556689998077,53259.50165184 2025-10-01,13:48:07.000,274,10992122,12525,0,1759326486,12850.319965130002,17.4556897500006,53259.75318816001 2025-10-01,13:48:08.000,274,10992162,12085,0,1759326487,12851.545973549997,17.561426699998265,53259.99075024001 2025-10-01,13:48:09.000,274,10992100,12645,0,1759326488,12852.960598649988,18.005521890001546,53260.18638960001 2025-10-01,13:48:10.000,274,10992109,12365,0,1759326489,12854.072089799993,18.900761400000192,53260.451900160006 2025-10-01,13:48:11.000,274,10992068,12365,0,1759326490,12854.220288619988,19.7678043900014,53260.78029480001 2025-10-01,13:48:12.000,274,10992102,12365,0,1759326491,12854.166398139998,20.3599313099985,53261.10868944 2025-10-01,13:48:13.000,274,10992089,12485,0,1759326492,12854.59078567,20.65599477000069,53261.458045440006 2025-10-01,13:48:14.000,274,10992085,12525,0,1759326493,12855.237471430002,20.500913910000236,53261.80041432 2025-10-01,13:48:15.000,274,10992076,12405,0,1759326494,12855.78984885,20.395176960002573,53262.26156424 2025-10-01,13:48:16.000,274,10992106,12445,0,1759326495,12855.70227681999,20.966156490001595,53262.70175280001 2025-10-01,13:48:17.000,274,10992092,12445,0,1759326496,12855.426088109998,21.177630390004197,53263.09303152 2025-10-01,13:48:18.000,274,10992100,12605,0,1759326497,12854.920864859996,20.69828955000412,53263.34456784001 2025-10-01,13:48:19.000,274,10992118,12645,0,1759326498,12854.50994995,20.19780131999869,53263.61007840001 2025-10-01,13:48:20.000,274,10992120,12405,0,1759326499,12854.328069579999,20.0145239400008,53263.93847304 2025-10-01,13:48:21.000,274,10992114,12485,0,1759326500,12854.361751129989,20.275341749998915,53264.071228320005 2025-10-01,13:48:22.000,274,10992141,12605,0,1759326501,12854.56384042999,20.578454340000462,53264.22494496 2025-10-01,13:48:23.000,274,10992114,12525,0,1759326502,12854.907392239991,20.58550346999982,53264.190009360005 2025-10-01,13:48:24.000,274,10992109,12365,0,1759326503,12855.554077999994,20.077966110002308,53264.35071312001 2025-10-01,13:48:25.000,274,10992087,12405,0,1759326504,12856.140136969996,19.288463550001325,53264.525391120005 2025-10-01,13:48:26.000,274,10992092,12445,0,1759326505,12856.847449519999,18.365027519997966,53264.70705624 2025-10-01,13:48:27.000,274,10992136,12605,0,1759326506,12857.628861479992,17.857490160000452,53265.042438 2025-10-01,13:48:28.000,274,10992061,12485,0,1759326507,12857.844423399998,17.52618105000147,53265.34288416 2025-10-01,13:48:29.000,274,10992116,12605,0,1759326508,12857.851159709993,16.898808480000298,53265.67826592 2025-10-01,13:48:30.000,274,10992088,12565,0,1759326509,12857.723169819998,16.60274501999811,53266.05557040001 2025-10-01,13:48:31.000,274,10992094,12205,0,1759326510,12857.473926350001,17.723556689998077,53266.53069456001 2025-10-01,13:48:32.000,274,10992082,12605,0,1759326511,12857.10342929999,18.56945229000121,53266.935947519996 2025-10-01,13:48:33.000,274,10992082,12485,0,1759326512,12856.766613799999,18.534206640004413,53267.27831640001 2025-10-01,13:48:34.000,274,10992115,12565,0,1759326513,12856.375907820002,18.90781052999955,53267.65562088001 2025-10-01,13:48:35.000,274,10992107,12365,0,1759326514,12855.816794089995,20.782879110003705,53268.109783679996 2025-10-01,13:48:36.000,274,10992094,12565,0,1759326515,12855.473242279993,22.629751170003146,53268.56394648 2025-10-01,13:48:37.000,274,10992079,12485,0,1759326516,12855.567550619999,23.20073070000217,53269.02509640001 2025-10-01,13:48:38.000,274,10992082,12405,0,1759326517,12856.146873279991,23.292369390001113,53269.62598872001 2025-10-01,13:48:39.000,274,10992088,12525,0,1759326518,12857.366145389991,22.643849430001865,53270.2129068 2025-10-01,13:48:40.000,274,10992090,12405,0,1759326519,12858.976123480003,22.636800300002506,53270.86969608001 2025-10-01,13:48:41.000,274,10992113,12245,0,1759326520,12860.835345039995,22.883519850001903,53271.53347248 2025-10-01,13:48:42.000,274,10992111,12445,0,1759326521,12862.270179070001,23.20073070000217,53272.25314584 2025-10-01,13:48:43.000,274,10992093,12485,0,1759326522,12863.34798867,22.84827419999783,53272.90294800001 2025-10-01,13:48:44.000,274,10992081,12285,0,1759326523,12864.19676372999,22.397129880002467,53273.5667244 2025-10-01,13:48:45.000,274,10992115,12365,0,1759326524,12864.843449489992,22.361884229998395,53274.230500800004 2025-10-01,13:48:46.000,274,10992077,12405,0,1759326525,12865.213946539989,21.953034689999186,53274.76850904 2025-10-01,13:48:47.000,274,10992115,12565,0,1759326526,12865.321727499999,21.530086890001257,53275.29254304 2025-10-01,13:48:48.000,274,10992079,12485,0,1759326527,12864.816504249997,20.733535200000915,53275.85151264001 2025-10-01,13:48:49.000,274,10992113,12285,0,1759326528,12863.738694649997,20.719436940002197,53276.22881712 2025-10-01,13:48:50.000,274,10992081,12405,0,1759326529,12863.11895412999,20.500913910000236,53276.54323752001 2025-10-01,13:48:51.000,274,10992109,12485,0,1759326530,12862.782138629998,19.760755260002043,53276.84368368 2025-10-01,13:48:52.000,274,10992088,12525,0,1759326531,12862.681093979998,18.85141749000468,53277.1301556 2025-10-01,13:48:53.000,274,10992086,12445,0,1759326532,12862.910128519994,18.49896099000034,53277.34675632 2025-10-01,13:48:54.000,274,10992081,12485,0,1759326533,12863.705013099992,18.39322404000268,53277.59130552 2025-10-01,13:48:55.000,274,10992087,12645,0,1759326534,12864.877131039997,18.477813600002264,53277.83585472 2025-10-01,13:48:56.000,274,10992095,12445,0,1759326535,12866.305228759993,19.246168769997894,53278.206172080005 2025-10-01,13:48:57.000,274,10992079,12445,0,1759326536,12867.073168099996,20.909763449999446,53278.47168264 2025-10-01,13:48:58.000,274,10992050,12565,0,1759326537,12866.999068689991,23.052698970001074,53278.723218959996 2025-10-01,13:48:59.000,274,10992078,12525,0,1759326538,12867.180949059992,24.547114530003455,53279.00270376 2025-10-01,13:49:00.000,274,10992146,12565,0,1759326539,12867.477346699998,25.89349836000474,53279.25424008001 2025-10-01,13:49:01.000,274,10992113,12525,0,1759326540,12867.888261609995,26.71824657000252,53279.51276352 2025-10-01,13:49:02.000,274,10992095,12445,0,1759326541,12868.521474749992,27.09185045999766,53279.7503256 2025-10-01,13:49:03.000,274,10992079,12325,0,1759326542,12869.390458739996,26.196610949999013,53279.99487480001 2025-10-01,13:49:04.000,274,10992097,12285,0,1759326543,12869.902418299993,24.5259671399981,53280.21147552001 2025-10-01,13:49:05.000,274,10992127,12565,0,1759326544,12870.39416892999,22.72138986000209,53280.42807624001 2025-10-01,13:49:06.000,274,10992138,12645,0,1759326545,12870.872446939997,20.966156490001595,53280.66563832001 2025-10-01,13:49:07.000,274,10992090,12645,0,1759326546,12871.067799930002,20.04976959000487,53280.78441936001 2025-10-01,13:49:08.000,274,10992142,12285,0,1759326547,12871.215998749998,18.73158228000102,53280.959097360006 2025-10-01,13:49:09.000,274,10992086,12525,0,1759326548,12871.290098159989,17.138478900000337,53281.105826880004 2025-10-01,13:49:10.000,274,10992098,12405,0,1759326549,12870.838765389992,17.420444100003806,53281.2525564 2025-10-01,13:49:11.000,274,10992122,12445,0,1759326550,12870.55584036999,17.427493230003165,53281.33640184001 2025-10-01,13:49:12.000,274,10992121,12405,0,1759326551,12870.050617119989,17.88568667999789,53281.39928592 2025-10-01,13:49:13.000,274,10992082,12245,0,1759326552,12869.19510574999,18.202897529998154,53281.43422152001 2025-10-01,13:49:14.000,274,10992121,12445,0,1759326553,12868.24528604,19.570428750004794,53281.37832456 2025-10-01,13:49:15.000,274,10992120,12765,0,1759326554,12867.679435999999,21.10713909000333,53281.343388960006 2025-10-01,13:49:16.000,274,10992143,12565,0,1759326555,12867.093377029996,21.91073991000303,53281.273517760004 2025-10-01,13:49:17.000,274,10992066,12405,0,1759326556,12866.433218649989,21.790904699999373,53281.13377536 2025-10-01,13:49:18.000,274,10992153,12605,0,1759326557,12865.901050159991,21.438448200002313,53281.03595568 2025-10-01,13:49:19.000,274,10992100,12405,0,1759326558,12865.54402573,21.26926908000314,53280.840316320006 2025-10-01,13:49:20.000,274,10992087,12525,0,1759326559,12865.82695075,21.05779518000054,53280.64467696001 2025-10-01,13:49:21.000,274,10992151,12285,0,1759326560,12866.648780569994,21.135335610000766,53280.386153520005 2025-10-01,13:49:22.000,274,10992129,12645,0,1759326561,12867.234839539997,21.769757310001296,53280.21147552001 2025-10-01,13:49:23.000,274,10992118,12205,0,1759326562,12867.686172309994,21.953034689999186,53280.00884904 2025-10-01,13:49:24.000,274,10992111,12805,0,1759326563,12868.231813419996,21.953034689999186,53279.80622256001 2025-10-01,13:49:25.000,274,10992121,12365,0,1759326564,12868.622519399993,21.783855570000014,53279.67346728 2025-10-01,13:49:26.000,274,10992141,12405,0,1759326565,12869.147951579995,21.621725580000202,53279.47782792 2025-10-01,13:49:27.000,274,10992146,12485,0,1759326566,12869.646438520002,21.537136020000617,53279.331098400005 2025-10-01,13:49:28.000,274,10992107,12485,0,1759326567,12870.347014759995,21.33976038000401,53279.19834312 2025-10-01,13:49:29.000,274,10992104,12805,0,1759326568,12870.37395999999,22.813028550001036,53279.00969088 2025-10-01,13:49:30.000,274,10992151,12445,0,1759326569,12870.858974319992,23.31351677999919,53278.86994848001 2025-10-01,13:49:31.000,274,10992108,12445,0,1759326570,12871.054327309997,22.939912890004052,53278.81405152 2025-10-01,13:49:32.000,274,10992130,12365,0,1759326571,12871.128426720003,21.960083819998545,53278.758154560004 2025-10-01,13:49:33.000,274,10992104,12325,0,1759326572,12871.626913659995,20.733535200000915,53278.64636064 2025-10-01,13:49:34.000,274,10992097,12445,0,1759326573,12872.266863110002,19.450593540001137,53278.56950232 2025-10-01,13:49:35.000,274,10992140,12405,0,1759326574,12872.590205989989,18.900761400000192,53278.46469552001 2025-10-01,13:49:36.000,274,10992122,12325,0,1759326575,12872.529579199989,19.584527010003512,53278.387837199996 2025-10-01,13:49:37.000,274,10992105,12445,0,1759326576,12872.92028518,20.64189651000197,53278.34591448001 2025-10-01,13:49:38.000,274,10992130,12565,0,1759326577,12873.84989595999,21.346809510003368,53278.39482432001 2025-10-01,13:49:39.000,274,10992080,12045,0,1759326578,12875.102849619994,21.797953829998733,53278.373862960005 2025-10-01,13:49:40.000,274,10992084,12445,0,1759326579,12876.36927589999,21.64287296999828,53278.373862960005 2025-10-01,13:49:41.000,274,10992104,12445,0,1759326580,12877.48750335999,21.33271125000465,53278.35988872 2025-10-01,13:49:42.000,274,10992111,12725,0,1759326581,12878.343014730002,20.317636530002346,53278.35988872 2025-10-01,13:49:43.000,274,10992133,12525,0,1759326582,12879.09748145,20.275341749998915,53278.30399176 2025-10-01,13:49:44.000,274,10992137,12485,0,1759326583,12879.272625509991,19.908786990003136,53278.26905616001 2025-10-01,13:49:45.000,274,10992128,12325,0,1759326584,12879.151371929991,19.08403877999808,53278.19918496001 2025-10-01,13:49:46.000,274,10992099,12445,0,1759326585,12879.272625509991,18.266339699999662,53278.2131592 2025-10-01,13:49:47.000,274,10992114,12565,0,1759326586,12879.656595179993,17.991423630002828,53278.276043280006 2025-10-01,13:49:48.000,274,10992106,12365,0,1759326587,12879.804793999989,18.442567949998192,53278.29700464001 2025-10-01,13:49:49.000,274,10992142,12525,0,1759326588,12880.06751008999,18.181750140000076,53278.24809480001 2025-10-01,13:49:50.000,274,10992148,12565,0,1759326589,12880.572733339992,18.365027519997966,53278.33194024 2025-10-01,13:49:51.000,274,10992140,12485,0,1759326590,12881.46866256999,18.604697939998005,53278.40181144 2025-10-01,13:49:52.000,274,10992096,12445,0,1759326591,12882.438691209994,18.90781052999955,53278.52059248 2025-10-01,13:49:53.000,274,10992115,12365,0,1759326592,12883.166212689997,19.288463550001325,53278.58347656001 2025-10-01,13:49:54.000,274,10992127,12245,0,1759326593,12882.984332319997,20.148457410003175,53278.56950232 2025-10-01,13:49:55.000,274,10992103,12365,0,1759326594,12882.297228699994,20.6066508599979,53278.63937352 2025-10-01,13:49:56.000,274,10992112,12205,0,1759326595,12881.502344119996,21.149433869999484,53278.555528079996 2025-10-01,13:49:57.000,274,10992098,12485,0,1759326596,12880.498633930001,21.558283409998694,53278.422772800004 2025-10-01,13:49:58.000,274,10992115,12565,0,1759326597,12879.501660050002,21.5230377600019,53278.373862960005 2025-10-01,13:49:59.000,274,10992137,12445,0,1759326598,12878.336278419993,21.713364269999147,53278.19918496001 2025-10-01,13:50:00.000,274,10992063,12685,0,1759326599,12877.137215239993,22.390080750003108,53278.13630088 2025-10-01,13:50:01.000,274,10992116,12205,0,1759326600,12876.207604459989,21.988280340003257,53277.919700160004 2025-10-01,13:50:02.000,274,10992113,12325,0,1759326601,12875.776480619992,21.375006030000804,53277.71008656 2025-10-01,13:50:03.000,274,10992084,12645,0,1759326602,12875.574391319991,20.43042260999937,53277.50047296 2025-10-01,13:50:04.000,274,10992143,12405,0,1759326603,12875.594600249991,19.267316160003247,53277.22797528 2025-10-01,13:50:05.000,274,10992042,12285,0,1759326604,12875.48008298,18.195848399998795,53277.032335920005 2025-10-01,13:50:06.000,274,10992089,12285,0,1759326605,12875.102849619994,18.407322300001397,53276.7807996 2025-10-01,13:50:07.000,274,10992081,12205,0,1759326606,12875.028750209989,20.17665393000061,53276.50830192 2025-10-01,13:50:08.000,274,10992051,12405,0,1759326607,12875.19042164999,20.83222301999922,53276.13798456001 2025-10-01,13:50:09.000,274,10992145,12445,0,1759326608,12875.25778475,20.317636530002346,53275.79561568 2025-10-01,13:50:10.000,274,10992085,12485,0,1759326609,12875.385774639995,19.81714830000419,53275.46722104001 2025-10-01,13:50:11.000,274,10992130,12125,0,1759326610,12875.648490729996,19.82419743000355,53275.18074912001 2025-10-01,13:50:12.000,274,10992075,12285,0,1759326611,12876.180659219994,20.24009610000212,53274.88729008 2025-10-01,13:50:13.000,274,10992043,12325,0,1759326612,12876.786927119996,20.29648914000427,53274.48203712 2025-10-01,13:50:14.000,274,10992125,12085,0,1759326613,12876.982280110002,20.148457410003175,53274.013900080005 2025-10-01,13:50:15.000,274,10992090,12125,0,1759326614,12877.042906900002,19.232070509999176,53273.64358272 2025-10-01,13:50:16.000,274,10992102,12485,0,1759326615,12876.69935509,17.899784940003883,53273.14051008 2025-10-01,13:50:17.000,274,10992044,12485,0,1759326616,12876.261494939994,16.66618718999962,53272.73525712001 2025-10-01,13:50:18.000,274,10992048,12445,0,1759326617,12876.099823499993,16.757825879998563,53272.26712008 2025-10-01,13:50:19.000,274,10992130,12365,0,1759326618,12875.776480619992,17.131429770000977,53271.86186712 2025-10-01,13:50:20.000,274,10992089,12325,0,1759326619,12875.015277589999,17.51913192000211,53271.2609748 2025-10-01,13:50:21.000,274,10992070,12485,0,1759326620,12874.759297809993,17.28651063000143,53270.86270896 2025-10-01,13:50:22.000,274,10992115,12405,0,1759326621,12874.920969249994,17.032741950002674,53270.42950752 2025-10-01,13:50:23.000,274,10992081,12325,0,1759326622,12875.062431759994,18.14650449000328,53270.05220304001 2025-10-01,13:50:24.000,274,10992072,12405,0,1759326623,12874.382064450001,19.471740929999214,53269.59105312 2025-10-01,13:50:25.000,274,10992075,12205,0,1759326624,12873.270573299997,20.500913910000236,53269.17881304 2025-10-01,13:50:26.000,274,10992096,12405,0,1759326625,12872.314017279998,21.00140213999839,53268.72465024 2025-10-01,13:50:27.000,274,10992078,12365,0,1759326626,12872.024355950001,21.967132949997904,53268.34734576 2025-10-01,13:50:28.000,274,10992069,12405,0,1759326627,12871.90310237,23.644825889998174,53268.03991248001 2025-10-01,13:50:29.000,274,10992152,12165,0,1759326628,12871.67406782999,24.934816680004587,53267.70453072001 2025-10-01,13:50:30.000,274,10992058,12525,0,1759326629,12871.69427675999,25.301371440000366,53267.39709744001 2025-10-01,13:50:31.000,274,10992076,12525,0,1759326630,12872.354435139998,25.837105320002593,53267.2433808 2025-10-01,13:50:32.000,274,10992105,12205,0,1759326631,12873.755587619999,27.331520879997697,53267.208445200005 2025-10-01,13:50:33.000,274,10992092,12725,0,1759326632,12875.304938919995,28.607413409998117,53267.15254824001 2025-10-01,13:50:34.000,274,10992091,12285,0,1759326633,12876.47705686,29.721175949998724,53267.18049672001 2025-10-01,13:50:35.000,274,10992058,12525,0,1759326634,12877.238259889993,30.355597649999254,53267.271329279996 2025-10-01,13:50:36.000,274,10992089,12325,0,1759326635,12877.945572439996,30.524776769998425,53267.40408456 2025-10-01,13:50:37.000,274,10992126,12485,0,1759326636,12878.572049269998,30.743299800000386,53267.50889136 2025-10-01,13:50:38.000,274,10992101,12525,0,1759326637,12879.185053479996,30.510678509999707,53267.66959512 2025-10-01,13:50:39.000,274,10992160,12445,0,1759326638,12879.744167209989,30.01723941000091,53267.78837616 2025-10-01,13:50:40.000,274,10992054,12485,0,1759326639,12880.350435109991,30.24281157000223,53267.928118560005 2025-10-01,13:50:41.000,274,10992078,12205,0,1759326640,12880.768086329997,30.221664180004154,53268.01895112001 2025-10-01,13:50:42.000,274,10992081,12205,0,1759326641,12881.48887149999,30.03133766999963,53268.17965488 2025-10-01,13:50:43.000,274,10992062,12285,0,1759326642,12882.108612019998,29.50265292000404,53268.29843592 2025-10-01,13:50:44.000,274,10992139,12285,0,1759326643,12882.4319549,29.38986683999974,53268.41721696 2025-10-01,13:50:45.000,274,10992090,12325,0,1759326644,12882.216392979994,30.595268069999292,53268.61984344001 2025-10-01,13:50:46.000,274,10992037,12405,0,1759326645,12881.744851279997,32.428041870000015,53268.69670176 2025-10-01,13:50:47.000,274,10992049,12485,0,1759326646,12881.14531968999,33.55590266999934,53268.766572960005 2025-10-01,13:50:48.000,274,10992075,12205,0,1759326647,12880.384116659996,34.29606132000481,53268.82945704001 2025-10-01,13:50:49.000,274,10992094,12485,0,1759326648,12879.461242190002,34.281963059998816,53268.80150856 2025-10-01,13:50:50.000,274,10992083,12445,0,1759326649,12878.7943475,33.85901526000089,53268.80849568001 2025-10-01,13:50:51.000,274,10992039,12365,0,1759326650,12878.464268309988,33.245740949998435,53268.80849568001 2025-10-01,13:50:52.000,274,10992055,12325,0,1759326651,12878.70677546999,32.477385780002805,53268.82945704001 2025-10-01,13:50:53.000,274,10992051,12605,0,1759326652,12879.238943960001,31.511654970003292,53268.87137976 2025-10-01,13:50:54.000,274,10992125,12365,0,1759326653,12879.562286840002,30.25690983000095,53268.92727672001 2025-10-01,13:50:55.000,274,10992085,12405,0,1759326654,12879.676804109993,28.790690790003282,53269.150864560004 2025-10-01,13:50:56.000,274,10992066,12645,0,1759326655,12880.060773779995,27.430208700003277,53269.24169712001 2025-10-01,13:50:57.000,274,10992088,12205,0,1759326656,12880.801767880002,25.39301012999931,53269.29060696001 2025-10-01,13:50:58.000,274,10992032,12365,0,1759326657,12881.697697110001,22.932863760004693,53269.47925920001 2025-10-01,13:50:59.000,274,10992087,12205,0,1759326658,12882.371328109999,20.613699990004534,53269.59804024001 2025-10-01,13:51:00.000,274,10992089,12485,0,1759326659,12882.930441839992,18.32978187000117,53269.75175688 2025-10-01,13:51:01.000,274,10992090,12325,0,1759326660,12883.70511748999,16.518155459998525,53269.93342200001 2025-10-01,13:51:02.000,274,10992074,12205,0,1759326661,12884.729036609999,15.319803359998332,53270.03124168001 2025-10-01,13:51:03.000,274,10992062,12365,0,1759326662,12885.773164659993,14.466858630003117,53270.177971200006 2025-10-01,13:51:04.000,274,10992058,12565,0,1759326663,12886.34575100999,14.530300800004625,53270.33867496001 2025-10-01,13:51:05.000,274,10992055,12565,0,1759326664,12885.874209309994,15.918979410002066,53270.47143024 2025-10-01,13:51:06.000,274,10992046,12605,0,1759326665,12884.735772919994,18.703385760003584,53270.60418552001 2025-10-01,13:51:07.000,274,10992051,12405,0,1759326666,12885.03217056,19.986327420003363,53270.7369408 2025-10-01,13:51:08.000,274,10992053,12245,0,1759326667,12886.008935509999,20.6066508599979,53270.86969608001 2025-10-01,13:51:09.000,274,10992100,12685,0,1759326668,12886.500686139996,21.5230377600019,53271.016425600006 2025-10-01,13:51:10.000,274,10992007,12365,0,1759326669,12886.487213519991,22.467621180003334,53271.05834832001 2025-10-01,13:51:11.000,274,10992068,12285,0,1759326670,12886.008935509999,23.15138678999938,53271.114245280005 2025-10-01,13:51:12.000,274,10992053,12485,0,1759326671,12885.25446879,23.48974502999772,53271.10027104 2025-10-01,13:51:13.000,274,10992023,12285,0,1759326672,12884.129505019991,24.688097129997914,53271.10027104 2025-10-01,13:51:14.000,274,10992077,12405,0,1759326673,12882.61383527,27.867254759999923,53271.10725816001 2025-10-01,13:51:15.000,274,10992091,12485,0,1759326674,12882.014303679993,29.361670320002304,53271.07232256 2025-10-01,13:51:16.000,274,10992062,12405,0,1759326675,12882.162502499988,30.0665833200037,53271.0513612 2025-10-01,13:51:17.000,274,10992082,12445,0,1759326676,12882.869815049991,30.531825899997784,53270.96052864 2025-10-01,13:51:18.000,274,10992034,12445,0,1759326677,12883.988042509991,30.25690983000095,53270.84174760001 2025-10-01,13:51:19.000,274,10992099,12365,0,1759326678,12885.443085469997,29.38281771000038,53270.75091504001 2025-10-01,13:51:20.000,274,10992030,12285,0,1759326679,12887.053063559993,27.98004084000422,53270.64610824 2025-10-01,13:51:21.000,274,10992040,12285,0,1759326680,12888.68998689,26.4926744100012,53270.55527568001 2025-10-01,13:51:22.000,274,10992019,12485,0,1759326681,12890.05072151,26.30234790000395,53270.4225204 2025-10-01,13:51:23.000,274,10992085,12525,0,1759326682,12890.771506679994,27.09185045999766,53270.33867496001 2025-10-01,13:51:24.000,274,10992108,12525,0,1759326683,12890.407745939992,28.283153429998492,53270.26181664 2025-10-01,13:51:25.000,274,10992075,12485,0,1759326684,12889.592652429994,28.205612999998266,53270.157009840004 2025-10-01,13:51:26.000,274,10992061,12045,0,1759326685,12888.50810652,26.91562220999913,53270.13604848 2025-10-01,13:51:27.000,274,10992013,12605,0,1759326686,12887.60544097999,25.16743796999799,53270.108100000005 2025-10-01,13:51:28.000,274,10992052,12445,0,1759326687,12887.046327249998,23.031551580002997,53270.02425456 2025-10-01,13:51:29.000,274,10992132,12405,0,1759326688,12886.628676029992,20.543208690003667,53269.94739624 2025-10-01,13:51:30.000,274,10992086,12445,0,1759326689,12886.157134329995,17.86453928999981,53269.891499280006 2025-10-01,13:51:31.000,274,10992109,12565,0,1759326690,12885.598020600002,15.263410320003459,53269.81464096001 2025-10-01,13:51:32.000,274,10992058,12165,0,1759326691,12884.580837789988,13.134573060000548,53269.61201448 2025-10-01,13:51:33.000,274,10992101,12445,0,1759326692,12883.314411509993,11.541469679999864,53269.47925920001 2025-10-01,13:51:34.000,274,10992026,12285,0,1759326693,12881.20594647999,11.943270089999714,53269.367465280004 2025-10-01,13:51:35.000,274,10992048,12605,0,1759326694,12880.438007140001,11.67540315000224,53269.150864560004 2025-10-01,13:51:36.000,274,10992088,12605,0,1759326695,12880.485161309996,11.125571010001295,53269.06701912 2025-10-01,13:51:37.000,274,10992076,12645,0,1759326696,12880.936494079993,472.22326256999804,53268.8504184 2025-10-01,13:51:38.000,274,10992068,12485,0,1759326697,12881.239628029994,9.476074589998461,53268.71067600001 2025-10-01,13:51:39.000,274,10992086,12525,0,1759326698,12880.929757769998,471.0954017699987,53268.47311392001 2025-10-01,13:51:40.000,274,10992039,12285,0,1759326699,12880.720932160002,9.222305909999704,53268.20061624 2025-10-01,13:51:41.000,274,10992035,12525,0,1759326700,12880.182027359995,10.441805399997975,53267.93510568 2025-10-01,13:51:42.000,274,10992062,12245,0,1759326701,12879.899102339994,11.38638881999941,53267.66959512 2025-10-01,13:51:43.000,274,10992025,12485,0,1759326702,12879.521868980002,12.76801830000477,53267.48793000001 2025-10-01,13:51:44.000,274,10992065,12605,0,1759326703,12879.07053620999,14.269482989999233,53267.35517472 2025-10-01,13:51:45.000,274,10992091,12565,0,1759326704,12879.218735030001,14.34702341999946,53267.208445200005 2025-10-01,13:51:46.000,274,10992067,12485,0,1759326705,12879.838475549994,13.240310009998211,53267.08267704001 2025-10-01,13:51:47.000,274,10992108,12365,0,1759326706,12880.478425000001,11.80228748999798,53266.97787024 2025-10-01,13:51:48.000,274,10992051,12605,0,1759326707,12881.12511075999,10.082299770001555,53266.83114072 2025-10-01,13:51:49.000,274,10992097,12285,0,1759326708,12881.320463749995,8.36936118000449,53266.64947560001 2025-10-01,13:51:50.000,274,10992074,12485,0,1759326709,12880.842185740003,7.121665170001506,53266.49575896 2025-10-01,13:51:51.000,274,10992045,12445,0,1759326710,12879.427560639997,7.262647770003241,53266.265183999996 2025-10-01,13:51:52.000,274,10992105,12565,0,1759326711,12877.77042837999,7.7278903500046,53266.12544160001 2025-10-01,13:51:53.000,274,10992056,12725,0,1759326712,12876.362539589994,8.742965069999627,53265.99268632 2025-10-01,13:51:54.000,274,10992058,12525,0,1759326713,12875.742799070002,9.342141120003362,53265.94377648 2025-10-01,13:51:55.000,274,10992042,12605,0,1759326714,12874.914232939998,8.94738984000287,53265.93678936001 2025-10-01,13:51:56.000,274,10992084,12525,0,1759326715,12873.769060239989,8.164936410001246,53265.83198256 2025-10-01,13:51:57.000,274,10992061,12565,0,1759326716,12872.67104170999,7.734939480003959,53265.74115000001 2025-10-01,13:51:58.000,274,10992110,12285,0,1759326717,12870.919601109992,7.770185130000755,53265.699227280005 2025-10-01,13:51:59.000,274,10992057,12205,0,1759326718,12869.585811730001,7.255598640003882,53265.73416288 2025-10-01,13:52:00.000,274,10992042,12605,0,1759326719,12868.413693789997,7.283795160001318,53265.7760856 2025-10-01,13:52:01.000,274,10992056,12365,0,1759326720,12866.89802403999,8.418705090000003,53265.88787952001 2025-10-01,13:52:02.000,274,10992191,12405,0,1759326721,12865.988622190001,9.793285439998726,53266.05557040001 2025-10-01,13:52:03.000,274,10992039,12285,0,1759326722,12865.901050159991,10.202134979997936,53266.18832568 2025-10-01,13:52:04.000,274,10992071,12685,0,1759326723,12866.089666840002,9.920169780001743,53266.432874879996 2025-10-01,13:52:05.000,274,10992108,12085,0,1759326724,12866.69593473999,9.1236180900014,53266.67043696 2025-10-01,13:52:06.000,274,10992029,12445,0,1759326725,12867.625545519993,8.03805206999823,53266.90101192 2025-10-01,13:52:07.000,274,10992049,12285,0,1759326726,12868.622519399993,6.839699969998037,53267.16652248 2025-10-01,13:52:08.000,274,10992072,12485,0,1759326727,12869.44434922,5.993804370002181,53267.473955760004 2025-10-01,13:52:09.000,274,10992083,12365,0,1759326728,12869.862000439993,6.698717370003578,53267.74645344 2025-10-01,13:52:10.000,274,10992097,12565,0,1759326729,12870.057353429998,8.348213789999136,53267.90017008001 2025-10-01,13:52:11.000,274,10992070,12445,0,1759326730,12870.650148709996,8.820505499999854,53268.165680640006 2025-10-01,13:52:12.000,274,10992057,12325,0,1759326731,12871.80205772,7.6573990500037326,53268.38926848 2025-10-01,13:52:13.000,274,10992068,12285,0,1759326732,12873.230155439996,6.014951760000258,53268.66176616001 2025-10-01,13:52:14.000,274,10992071,12565,0,1759326733,12874.833397219998,466.00592991000303,53268.885354000005 2025-10-01,13:52:15.000,274,10992075,12365,0,1759326734,12876.066141949988,2.173175910000282,53269.08099336 2025-10-01,13:52:16.000,274,10992092,12485,0,1759326735,12876.894708079992,0.5236794900047244,53269.101954720005 2025-10-01,13:52:17.000,274,10992051,12365,0,1759326736,12877.285414059988,-0.8509008600012749,53269.21374864001 2025-10-01,13:52:18.000,274,10992054,12565,0,1759326737,12877.137215239993,459.78859725000075,53269.20676152 2025-10-01,13:52:19.000,274,10992033,12285,0,1759326738,12876.36927589999,-2.9797381199969095,53269.150864560004 2025-10-01,13:52:20.000,274,10992032,12725,0,1759326739,12875.082640689994,-4.206286740001815,53269.032083520004 2025-10-01,13:52:21.000,274,10992120,12605,0,1759326740,12872.724932189994,-5.207263199998124,53268.80849568001 2025-10-01,13:52:22.000,274,10992040,12525,0,1759326741,12869.457821839991,-4.840708440002345,53268.62683056 2025-10-01,13:52:23.000,274,10992111,12325,0,1759326742,12866.53426329999,-4.093500659997517,53268.31939728 2025-10-01,13:52:24.000,274,10992034,12125,0,1759326743,12864.4460072,-4.114648049995594,53267.977028400004 2025-10-01,13:52:25.000,274,10992083,12445,0,1759326744,12863.273889259995,-4.868904959999782,53267.86523448 2025-10-01,13:52:26.000,274,10992071,12565,0,1759326745,12862.10850763,-5.1790666800006875,53267.73946632 2025-10-01,13:52:27.000,274,10992064,12525,0,1759326746,12861.125006369992,-4.939396260000649,53267.73247920001 2025-10-01,13:52:28.000,274,10992077,12365,0,1759326747,12859.993306290002,-4.220385000000533,53267.63465952001 2025-10-01,13:52:29.000,274,10992103,12325,0,1759326748,12859.54870983,-4.206286740001815,53267.50889136 2025-10-01,13:52:30.000,274,10992062,12645,0,1759326749,12859.69017234,-4.939396260000649,53267.45998152 2025-10-01,13:52:31.000,274,10992060,12325,0,1759326750,12860.033724150002,-5.940372719996958,53267.43203304 2025-10-01,13:52:32.000,274,10992067,12605,0,1759326751,12860.309912859993,-6.8003665799988084,53267.4529944 2025-10-01,13:52:33.000,274,10992095,12525,0,1759326752,12860.020251529997,-6.039060539995262,53267.36914896001 2025-10-01,13:52:34.000,274,10992101,12405,0,1759326753,12860.54568371,-5.002838430002157,53267.29927776001 2025-10-01,13:52:35.000,274,10992052,12725,0,1759326754,12861.98725405,-4.685627580001892,53267.19447096 2025-10-01,13:52:36.000,274,10992068,12605,0,1759326755,12863.482714869991,-4.911199739995936,53267.06171568001 2025-10-01,13:52:37.000,274,10992109,12605,0,1759326756,12864.654832809996,-5.503326660000312,53267.03376720001 2025-10-01,13:52:38.000,274,10992098,12285,0,1759326757,12865.874104919996,-6.56069615999877,53266.95690888 2025-10-01,13:52:39.000,274,10992131,12525,0,1759326758,12866.55447222999,-8.104455629996664,53266.90799904 2025-10-01,13:52:40.000,274,10992093,12565,0,1759326759,12866.345646619993,-9.6411659699952,53266.81017936 2025-10-01,13:52:41.000,274,10992103,12285,0,1759326760,12864.971439380002,-11.177876310001011,53266.6844112 2025-10-01,13:52:42.000,274,10992047,12285,0,1759326761,12862.202815969991,-12.383277540000563,53266.600565759996 2025-10-01,13:52:43.000,274,10992065,12605,0,1759326762,12858.625835359991,-13.384253999996872,53266.50973320001 2025-10-01,13:52:44.000,274,10992108,12405,0,1759326763,12855.715749439994,-14.76588348000223,53266.22326128001 2025-10-01,13:52:45.000,274,10992087,12325,0,1759326764,12853.923890979997,-16.309642950000125,53266.04858328 2025-10-01,13:52:46.000,274,10992137,12485,0,1759326765,12852.765245659997,-17.994385019999754,53265.83198256 2025-10-01,13:52:47.000,274,10992010,12445,0,1759326766,12852.15224145,-19.6932253499981,53265.531536400005 2025-10-01,13:52:48.000,274,10992133,12485,0,1759326767,12852.20613192999,-20.38404009000078,53265.37781976 2025-10-01,13:52:49.000,274,10992106,12285,0,1759326768,12852.030987869999,-20.51092442999652,53265.245064480005 2025-10-01,13:52:50.000,274,10992088,12285,0,1759326769,12849.376881729993,-18.47372585999983,53265.20314176 2025-10-01,13:52:51.000,274,10992107,12565,0,1759326770,12847.046118469989,-14.533262190001551,53265.27301296 2025-10-01,13:52:52.000,274,10992067,12445,0,1759326771,12847.19431729,-10.465914180000254,53265.38480688001 2025-10-01,13:52:53.000,274,10992090,12285,0,1759326772,12848.45400726,-5.750046209999709,53265.54551064 2025-10-01,13:52:54.000,274,10992079,12605,0,1759326773,12851.02727767999,-2.1338425200010533,53265.85993104001 2025-10-01,13:52:55.000,274,10992051,12125,0,1759326774,12854.355014819994,-0.3927074099992751,53266.202299920005 2025-10-01,13:52:56.000,274,10992121,12525,0,1759326775,12857.824214469998,0.4038442800010671,53266.600565759996 2025-10-01,13:52:57.000,274,10992101,12685,0,1759326776,12861.529184969993,1.707933329998923,53267.089664160005 2025-10-01,13:52:58.000,274,10992080,12565,0,1759326777,12865.7259061,3.117759330001718,53267.75344056001 2025-10-01,13:52:59.000,274,10992100,12405,0,1759326778,12869.821582579993,4.076441010001872,53268.41022984 2025-10-01,13:53:00.000,274,10992085,12325,0,1759326779,12873.721906069994,3.9777531900035683,53269.10894184 2025-10-01,13:53:01.000,274,10992103,12645,0,1759326780,12876.887971769997,3.181201500003226,53269.74476976001 2025-10-01,13:53:02.000,274,10992068,12685,0,1759326781,12878.91560108,1.4330172600020887,53270.43649464001 2025-10-01,13:53:03.000,274,10992050,12445,0,1759326782,12879.548814219997,-1.1258169299981091,53271.07232256 2025-10-01,13:53:04.000,274,10992108,12485,0,1759326783,12878.841501669995,-2.895148559997324,53271.7500732 2025-10-01,13:53:05.000,274,10992151,12605,0,1759326784,12877.884945649996,457.257959579998,53272.12737768 2025-10-01,13:53:06.000,274,10992148,12605,0,1759326785,12876.847553909996,-6.828563099996245,53272.51166928 2025-10-01,13:53:07.000,274,10992204,12645,0,1759326786,12875.183685339995,-9.500183370000741,53272.81211544001 2025-10-01,13:53:08.000,274,10992124,12645,0,1759326787,12873.263836990001,-10.924107630002254,53272.99378056 2025-10-01,13:53:09.000,274,10992070,12445,0,1759326788,12871.586495799995,-11.170827180001652,53273.077626000006 2025-10-01,13:53:10.000,274,10992150,12645,0,1759326789,12869.40393136,-9.85968899999716,53273.14051008 2025-10-01,13:53:11.000,274,10992119,12645,0,1759326790,12866.992332379996,-7.921178249998775,53273.21038128 2025-10-01,13:53:12.000,274,10992127,12405,0,1759326791,12864.2439179,-6.370369650001521,53273.33614944001 2025-10-01,13:53:13.000,274,10992106,12405,0,1759326792,12862.12871656,-5.150870159995975,53273.35711080001 2025-10-01,13:53:14.000,274,10992047,12285,0,1759326793,12860.296440239988,-3.9243215399983455,53273.38505928001 2025-10-01,13:53:15.000,274,10992130,12325,0,1759326794,12858.46416391999,-2.5074464099961915,53273.45493048001 2025-10-01,13:53:16.000,274,10992108,12445,0,1759326795,12857.622125169997,-1.3725364799975068,53273.41999488 2025-10-01,13:53:17.000,274,10992171,12565,0,1759326796,12858.006094839999,-0.6605743499967502,53273.4968532 2025-10-01,13:53:18.000,274,10992199,12285,0,1759326797,12858.747088939992,0.23466516000189586,53273.58768576 2025-10-01,13:53:19.000,274,10992068,12525,0,1759326798,12859.797953299996,2.243667210001149,53273.65056984001 2025-10-01,13:53:20.000,274,10992117,12485,0,1759326799,12861.724537959999,3.7310336400041706,53273.846209200005 2025-10-01,13:53:21.000,274,10992112,12405,0,1759326800,12863.691540480002,5.4016774499978055,53274.013900080005 2025-10-01,13:53:22.000,274,10992118,12525,0,1759326801,12865.60465252,7.015928220003843,53274.14665536 2025-10-01,13:53:23.000,274,10992148,12445,0,1759326802,12867.558182419998,8.580835079999815,53274.36325608001 2025-10-01,13:53:24.000,274,10992133,12405,0,1759326803,12869.18163313,11.351143170002615,53274.62177952 2025-10-01,13:53:25.000,274,10992132,12365,0,1759326804,12870.980227899992,13.832436930002586,53274.999084 2025-10-01,13:53:26.000,274,10992104,12365,0,1759326805,12872.69125063999,15.178820760003873,53275.37638848001 2025-10-01,13:53:27.000,274,10992101,12445,0,1759326806,12873.87010488999,16.771924140004558,53275.809589920005 2025-10-01,13:53:28.000,274,10992111,12285,0,1759326807,12874.516790649992,17.75880234000215,53276.27073984 2025-10-01,13:53:29.000,274,10992122,12605,0,1759326808,12874.334910279991,17.93503059000068,53276.68297992 2025-10-01,13:53:30.000,274,10992107,12245,0,1759326809,12873.742114999994,16.778973270003917,53277.1301556 2025-10-01,13:53:31.000,274,10992189,12605,0,1759326810,12872.81924053,15.002592509998067,53277.437588880006 2025-10-01,13:53:32.000,274,10992158,12285,0,1759326811,12871.970465469996,13.402439999998023,53277.84982896 2025-10-01,13:53:33.000,274,10992147,12285,0,1759326812,12871.182317199993,12.394414410002355,53278.143288 2025-10-01,13:53:34.000,274,10992084,12245,0,1759326813,12870.091034979989,12.732772650000697,53278.40181144 2025-10-01,13:53:35.000,274,10992125,12285,0,1759326814,12868.99301644999,13.536373470000399,53278.58347656001 2025-10-01,13:53:36.000,274,10992154,12485,0,1759326815,12867.591863969988,476.14257884999824,53278.5974508 2025-10-01,13:53:37.000,274,10992133,12365,0,1759326816,12866.588153779994,476.72765664000326,53278.56251520001 2025-10-01,13:53:38.000,274,10992097,11965,0,1759326817,12866.338910309998,15.947175929999503,53278.541553840005 2025-10-01,13:53:39.000,274,10992131,12405,0,1759326818,12866.015567429997,17.596672350002336,53278.39482432001 2025-10-01,13:53:40.000,274,10992146,12605,0,1759326819,12866.338910309998,17.97027624000475,53278.29700464001 2025-10-01,13:53:41.000,274,10992158,12205,0,1759326820,12867.443665149993,18.026669279999624,53278.255081920004 2025-10-01,13:53:42.000,274,10992156,12445,0,1759326821,12869.626229590001,18.97125270000106,53278.2830304 2025-10-01,13:53:43.000,274,10992103,12245,0,1759326822,12871.997410709992,20.24714523000148,53278.422772800004 2025-10-01,13:53:44.000,274,10992077,12285,0,1759326823,12874.644780540002,20.536159560004307,53278.53456672001 2025-10-01,13:53:45.000,274,10992081,12405,0,1759326824,12877.393195019999,20.23304697000276,53278.75116744001 2025-10-01,13:53:46.000,274,10992098,12365,0,1759326825,12879.737430899993,20.45861913000408,53279.08654920001 2025-10-01,13:53:47.000,274,10992094,12485,0,1759326826,12882.418482279994,21.431399070002954,53279.40795672 2025-10-01,13:53:48.000,274,10992075,12685,0,1759326827,12885.14668782999,21.614676450000843,53279.80622256001 2025-10-01,13:53:49.000,274,10992106,12285,0,1759326828,12887.659331459996,20.987303879999672,53280.22544976 2025-10-01,13:53:50.000,274,10992099,12325,0,1759326829,12889.835159589995,20.684191289998125,53280.69358680001 2025-10-01,13:53:51.000,274,10992070,12725,0,1759326830,12891.391247200001,20.775829980004346,53281.09883976001 2025-10-01,13:53:52.000,274,10992101,12445,0,1759326831,12892.516210969996,20.620749120003893,53281.51806696 2025-10-01,13:53:53.000,274,10992074,12285,0,1759326832,12893.230259829994,20.317636530002346,53281.93729416001 2025-10-01,13:53:54.000,274,10992103,12605,0,1759326833,12893.492975919995,20.2259978400034,53282.349534240006 2025-10-01,13:53:55.000,274,10992121,12485,0,1759326834,12892.994488980003,20.12731001999782,53282.663954640004 2025-10-01,13:53:56.000,274,10992111,12525,0,1759326835,12892.051405579994,18.985350959999778,53282.86658112 2025-10-01,13:53:57.000,274,10992136,12485,0,1759326836,12890.609835239993,16.997496299998602,53283.14606592 2025-10-01,13:53:58.000,274,10992120,12565,0,1759326837,12888.939230359996,15.101280330003647,53283.21593712 2025-10-01,13:53:59.000,274,10992131,12605,0,1759326838,12887.046327249998,14.636037750002288,53283.20196288 2025-10-01,13:54:00.000,274,10992130,12405,0,1759326839,12885.395931300001,15.481933349998144,53283.1041432 2025-10-01,13:54:01.000,274,10992053,12485,0,1759326840,12884.486529449998,16.23619026000233,53282.92247808001 2025-10-01,13:54:02.000,274,10992136,12525,0,1759326841,12883.86678892999,16.680285449998337,53282.76876144 2025-10-01,13:54:03.000,274,10992115,12565,0,1759326842,12883.637754389994,16.88471022000158,53282.517225120006 2025-10-01,13:54:04.000,274,10992156,12565,0,1759326843,12883.87352524,16.65913806000026,53282.32158576001 2025-10-01,13:54:05.000,274,10992076,12445,0,1759326844,12884.331594319992,16.285534169997845,53282.17485624001 2025-10-01,13:54:06.000,274,10992097,12445,0,1759326845,12884.668409819998,15.749800290002895,53281.91633280001 2025-10-01,13:54:07.000,274,10992111,12325,0,1759326846,12884.607783029998,476.9673270600033,53281.76960328001 2025-10-01,13:54:08.000,274,10992113,12365,0,1759326847,12884.432638969993,14.889806430001045,53281.53902832 2025-10-01,13:54:09.000,274,10992123,12245,0,1759326848,12884.122768709996,16.41241851000086,53281.54601544 2025-10-01,13:54:10.000,274,10992058,12445,0,1759326849,12884.405693729997,17.547328439999546,53281.441208640004 2025-10-01,13:54:11.000,274,10992107,12645,0,1759326850,12885.01196163,19.42944615000306,53281.462170000006 2025-10-01,13:54:12.000,274,10992098,12325,0,1759326851,12886.21102481,20.937959970004158,53281.52505408 2025-10-01,13:54:13.000,274,10992090,12405,0,1759326852,12887.40335167999,21.579430800004047,53281.61588664 2025-10-01,13:54:14.000,274,10992096,12285,0,1759326853,12888.898812499996,22.122213809998357,53281.797551760006 2025-10-01,13:54:15.000,274,10992112,12285,0,1759326854,12890.495317970002,22.361884229998395,53281.85344872 2025-10-01,13:54:16.000,274,10992093,12805,0,1759326855,12892.172659159995,22.27729466999881,53281.95825552001 2025-10-01,13:54:17.000,274,10992076,12485,0,1759326856,12893.472766989995,21.51598863000254,53282.0211396 2025-10-01,13:54:18.000,274,10992095,12605,0,1759326857,12894.361959909998,20.402226090001932,53282.0211396 2025-10-01,13:54:19.000,274,10992113,12405,0,1759326858,12894.98843674,19.83124656000291,53282.09799792 2025-10-01,13:54:20.000,274,10992086,12405,0,1759326859,12896.00561955,19.584527010003512,53282.09799792 2025-10-01,13:54:21.000,274,10992120,12325,0,1759326860,12897.393299409996,19.521084840002004,53282.13992064 2025-10-01,13:54:22.000,274,10992109,12565,0,1759326861,12898.686670930001,19.344856590003474,53282.13992064 2025-10-01,13:54:23.000,274,10992121,12525,0,1759326862,12899.124531079993,18.590599679999286,53282.07703656 2025-10-01,13:54:24.000,274,10992140,12685,0,1759326863,12898.908969160002,17.75880234000215,53282.02812672 2025-10-01,13:54:25.000,274,10992126,12445,0,1759326864,12898.531735799996,17.039791080002033,53281.90235856 2025-10-01,13:54:26.000,274,10992109,12725,0,1759326865,12898.2622834,16.546351980003237,53281.71370632 2025-10-01,13:54:27.000,274,10992135,12285,0,1759326866,12897.851368490003,15.961274189998221,53281.47614424 2025-10-01,13:54:28.000,274,10992065,12645,0,1759326867,12897.231627969995,15.291606840000895,53281.21762080001 2025-10-01,13:54:29.000,274,10992151,12645,0,1759326868,12896.403061839992,476.6289688199977,53280.9730716 2025-10-01,13:54:30.000,274,10992136,12285,0,1759326869,12895.433033199988,14.678332529998443,53280.672625440006 2025-10-01,13:54:31.000,274,10992088,12845,0,1759326870,12894.79982005999,16.02471635999973,53280.40012776 2025-10-01,13:54:32.000,274,10992103,12445,0,1759326871,12894.146397989993,17.28651063000143,53280.12763008 2025-10-01,13:54:33.000,274,10992117,12565,0,1759326872,12893.58728426,17.660114520003845,53279.80622256001 2025-10-01,13:54:34.000,274,10992104,12325,0,1759326873,12893.189841969994,17.603721480001695,53279.54071200001 2025-10-01,13:54:35.000,274,10992101,12445,0,1759326874,12892.940598499998,18.202897529998154,53279.26821432 2025-10-01,13:54:36.000,274,10992061,12605,0,1759326875,12892.38822108,19.274365290002606,53279.02366512 2025-10-01,13:54:37.000,274,10992094,12405,0,1759326876,12891.748271629993,19.5563304899988,53278.70225760001 2025-10-01,13:54:38.000,274,10992107,12365,0,1759326877,12891.195894209995,18.92190878999827,53278.42975992 2025-10-01,13:54:39.000,274,10992117,12525,0,1759326878,12890.623307859998,18.068964060003054,53278.17123648 2025-10-01,13:54:40.000,274,10992126,12565,0,1759326879,12889.565707189999,17.589623220002977,53277.7589964 2025-10-01,13:54:41.000,274,10992113,12445,0,1759326880,12888.71019582,16.525204589997884,53277.416627520004 2025-10-01,13:54:42.000,274,10992093,12725,0,1759326881,12888.029828509993,14.98144511999999,53276.94849048 2025-10-01,13:54:43.000,274,10992112,12325,0,1759326882,12887.44376953999,13.310801309999079,53276.45939208 2025-10-01,13:54:44.000,274,10992083,12605,0,1759326883,12886.419850419996,11.421634470003482,53275.99125504 2025-10-01,13:54:45.000,274,10992085,12405,0,1759326884,12885.180369379996,9.750990660002572,53275.425298320006 2025-10-01,13:54:46.000,274,10992086,12205,0,1759326885,12883.981306199996,8.989684619999025,53274.88030296 2025-10-01,13:54:47.000,274,10992069,12285,0,1759326886,12883.146003759997,8.982635489999666,53274.28639776 2025-10-01,13:54:48.000,274,10992100,12445,0,1759326887,12882.047985229998,9.34919025000272,53273.6365956 2025-10-01,13:54:49.000,274,10992088,12405,0,1759326888,12880.633360129992,9.75803979000193,53272.95185784001 2025-10-01,13:54:50.000,274,10992125,12445,0,1759326889,12879.528605289997,9.793285439998726,53272.239171600006 2025-10-01,13:54:51.000,274,10992114,12525,0,1759326890,12879.225471339996,9.736892400003853,53271.617317920005 2025-10-01,13:54:52.000,274,10992082,12245,0,1759326891,12879.501660050002,9.36328851000144,53270.91860592001 2025-10-01,13:54:53.000,274,10992074,12365,0,1759326892,12880.06751008999,8.637228120001964,53270.40155904 2025-10-01,13:54:54.000,274,10992065,12365,0,1759326893,12880.768086329997,8.305919010002981,53269.76573112001 2025-10-01,13:54:55.000,274,10992106,12405,0,1759326894,12881.59665246,8.644277250001323,53269.32554256 2025-10-01,13:54:56.000,274,10992103,12565,0,1759326895,12882.155766189993,471.08835263999936,53268.94823808 2025-10-01,13:54:57.000,274,10992122,12485,0,1759326896,12882.49258169,471.15179481000087,53268.68971464001 2025-10-01,13:54:58.000,274,10992077,12565,0,1759326897,12882.559944789995,8.926242450004793,53268.32638440001 2025-10-01,13:54:59.000,274,10992107,12405,0,1759326898,12881.906522719997,471.3703178400028,53268.11677080001 2025-10-01,13:55:00.000,274,10992120,12685,0,1759326899,12880.842185740003,471.8990025899984,53267.81632464 2025-10-01,13:55:01.000,274,10992059,12325,0,1759326900,12880.0742464,10.061152380003477,53267.50889136 2025-10-01,13:55:02.000,274,10992122,12325,0,1759326901,12879.730694589998,10.209184110004571,53267.29229064 2025-10-01,13:55:03.000,274,10992111,12205,0,1759326902,12879.589232079998,11.428683600002842,53267.2433808 2025-10-01,13:55:04.000,274,10992117,12485,0,1759326903,12879.259152890001,12.584740919999604,53267.22940656001 2025-10-01,13:55:05.000,274,10992093,12565,0,1759326904,12878.693302849999,12.25343181000062,53267.14556112 2025-10-01,13:55:06.000,274,10992139,12325,0,1759326905,12878.066826019996,10.864753200003179,53267.11062552001 2025-10-01,13:55:07.000,274,10992107,12525,0,1759326906,12877.083324760002,9.250502430004417,53267.02678008 2025-10-01,13:55:08.000,274,10992133,12645,0,1759326907,12876.261494939994,7.361335590001545,53266.95690888 2025-10-01,13:55:09.000,274,10992086,12445,0,1759326908,12875.715853829992,6.022000889999617,53266.824153600006 2025-10-01,13:55:10.000,274,10992046,12205,0,1759326909,12875.345356779995,5.352333540002292,53266.67043696 2025-10-01,13:55:11.000,274,10992095,12605,0,1759326910,12875.513764529991,4.591027499998745,53266.48178472001 2025-10-01,13:55:12.000,274,10992135,12485,0,1759326911,12876.066141949988,4.069391880002513,53266.23723552 2025-10-01,13:55:13.000,274,10992094,12365,0,1759326912,12877.009225349997,4.358406209998066,53266.00666056001 2025-10-01,13:55:14.000,274,10992110,12125,0,1759326913,12878.120716500001,4.4993888099998,53265.818008320006 2025-10-01,13:55:15.000,274,10992110,12445,0,1759326914,12879.245680269996,5.577905700003612,53265.59442048001 2025-10-01,13:55:16.000,274,10992088,12445,0,1759326915,12880.471688689991,6.959535180001694,53265.42672960001 2025-10-01,13:55:17.000,274,10992143,12605,0,1759326916,12881.077956589994,8.686572030004754,53265.23807736001 2025-10-01,13:55:18.000,274,10992075,12445,0,1759326917,12881.31372744,9.884924129997671,53265.09134784001 2025-10-01,13:55:19.000,274,10992105,12445,0,1759326918,12882.115348329993,11.012784930004273,53264.89570848 2025-10-01,13:55:20.000,274,10992129,12565,0,1759326919,12883.300938889988,12.401463540001714,53264.87474712 2025-10-01,13:55:21.000,274,10992104,12405,0,1759326920,12884.304649079997,13.888829970004736,53264.71404336001 2025-10-01,13:55:22.000,274,10992116,12605,0,1759326921,12885.018697939995,14.734725570000592,53264.59526232001 2025-10-01,13:55:23.000,274,10992112,12485,0,1759326922,12885.328568199991,14.889806430001045,53264.46250704 2025-10-01,13:55:24.000,274,10992089,12565,0,1759326923,12885.267941409991,14.664234269999724,53264.29481616 2025-10-01,13:55:25.000,274,10992098,12485,0,1759326924,12884.94459852999,13.57161912000447,53264.18302224001 2025-10-01,13:55:26.000,274,10992094,12445,0,1759326925,12884.520210999988,11.774090970000543,53264.00834424 2025-10-01,13:55:27.000,274,10992093,12285,0,1759326926,12883.77248059,9.779187180000008,53263.854627600005 2025-10-01,13:55:28.000,274,10992131,12645,0,1759326927,12883.220103170002,8.49624552000023,53263.686936720005 2025-10-01,13:55:29.000,274,10992093,12325,0,1759326928,12883.085376969997,7.523465580001357,53263.47732312 2025-10-01,13:55:30.000,274,10992081,12485,0,1759326929,12882.910232909991,6.938387790003617,53263.232773920005 2025-10-01,13:55:31.000,274,10992085,12405,0,1759326930,12883.253784719993,6.444948690004821,53263.16290272 2025-10-01,13:55:32.000,274,10992111,12285,0,1759326931,12884.587574099998,6.233474790002219,53263.07207016 2025-10-01,13:55:33.000,274,10992103,12405,0,1759326932,12886.10324384999,6.515439989998413,53263.05809592001 2025-10-01,13:55:34.000,274,10992108,12365,0,1759326933,12887.821002899997,6.839699969998037,53263.17687696001 2025-10-01,13:55:35.000,274,10992114,12525,0,1759326934,12889.74758756,7.45297428000049,53263.22578680001 2025-10-01,13:55:36.000,274,10992129,12285,0,1759326935,12891.775216870003,7.664448180003092,53263.400464800005 2025-10-01,13:55:37.000,274,10992082,12365,0,1759326936,12894.287860499993,7.474121669998567,53263.54020720001 2025-10-01,13:55:38.000,274,10992098,12605,0,1759326937,12896.739877339998,7.156910819998302,53263.84065336 2025-10-01,13:55:39.000,274,10992131,12285,0,1759326938,12899.097585839998,6.614127810003993,53264.120138160004 2025-10-01,13:55:40.000,274,10992084,12365,0,1759326939,12901.105006220001,5.838723510001728,53264.35071312001 2025-10-01,13:55:41.000,274,10992094,12445,0,1759326940,12902.775611099998,4.492339680000441,53264.63718504001 2025-10-01,13:55:42.000,274,10992118,12365,0,1759326941,12903.557023059991,3.0402189000014914,53264.76994032 2025-10-01,13:55:43.000,274,10992140,12245,0,1759326942,12903.408824239996,1.5880981200025417,53264.91666984 2025-10-01,13:55:44.000,274,10992131,12645,0,1759326943,12902.688039070003,0.9043325099992217,53265.06339936 2025-10-01,13:55:45.000,274,10992108,12445,0,1759326944,12901.536130059998,0.6364655700017465,53265.14025768001 2025-10-01,13:55:46.000,274,10992084,12285,0,1759326945,12900.236022229998,0.5448268800028018,53265.09134784001 2025-10-01,13:55:47.000,274,10992121,12725,0,1759326946,12898.848342370002,1.3061329199990723,53265.0075024 2025-10-01,13:55:48.000,274,10992114,12525,0,1759326947,12897.460662509991,2.906285429999116,53264.89570848 2025-10-01,13:55:49.000,274,10992129,12645,0,1759326948,12896.362643979992,4.513487069998519,53264.77692744 2025-10-01,13:55:50.000,274,10992093,12365,0,1759326949,12895.459978439998,6.1347869700039155,53264.476481280006 2025-10-01,13:55:51.000,274,10992082,12205,0,1759326950,12894.66509386,7.544612969999434,53264.26686768 2025-10-01,13:55:52.000,274,10992118,12685,0,1759326951,12894.173343230003,8.559687690001738,53264.05725408 2025-10-01,13:55:53.000,274,10992087,12565,0,1759326952,12893.944308689992,9.31394459999865,53263.86161472 2025-10-01,13:55:54.000,274,10992085,12565,0,1759326953,12894.072298580002,9.694597620000422,53263.72187232 2025-10-01,13:55:55.000,274,10992114,12645,0,1759326954,12894.64488493,9.877874999998312,53263.56116856001 2025-10-01,13:55:56.000,274,10992120,12605,0,1759326955,12895.648595119994,9.983611950003251,53263.42841328 2025-10-01,13:55:57.000,274,10992085,12685,0,1759326956,12896.962175569999,9.835580220002157,53263.351554960005 2025-10-01,13:55:58.000,274,10992074,12245,0,1759326957,12898.531735799996,9.257551560003776,53263.37950344 2025-10-01,13:55:59.000,274,10992084,12645,0,1759326958,12900.303385329993,8.764112459997705,53263.52623296 2025-10-01,13:56:00.000,274,10992139,12245,0,1759326959,12901.987462829995,8.742965069999627,53263.67994960001 2025-10-01,13:56:01.000,274,10992132,12685,0,1759326960,12902.842974199993,9.236404169998423,53263.86161472 2025-10-01,13:56:02.000,274,10992098,12605,0,1759326961,12903.33472482999,9.490172850004456,53264.16206088001 2025-10-01,13:56:03.000,274,10992062,12525,0,1759326962,12903.29430696999,9.7157450099985,53264.308790400006 2025-10-01,13:56:04.000,274,10992070,12605,0,1759326963,12902.553312869997,10.540493220003555,53264.44154568 2025-10-01,13:56:05.000,274,10992077,12285,0,1759326964,12901.428349100002,12.26048093999998,53264.49045552 2025-10-01,13:56:06.000,274,10992104,12365,0,1759326965,12900.148450200002,14.558497320002061,53264.574300960005 2025-10-01,13:56:07.000,274,10992123,12445,0,1759326966,12899.46134658,16.59569588999875,53264.61622368001 2025-10-01,13:56:08.000,274,10992080,12805,0,1759326967,12898.922441779992,18.576501420000568,53264.644172160006 2025-10-01,13:56:09.000,274,10992081,12485,0,1759326968,12898.19492029999,20.0145239400008,53264.76994032 2025-10-01,13:56:10.000,274,10992100,12565,0,1759326969,12897.568443470002,20.775829980004346,53264.82583728 2025-10-01,13:56:11.000,274,10992128,12285,0,1759326970,12896.827449369994,21.2763182100025,53264.93064408001 2025-10-01,13:56:12.000,274,10992084,12485,0,1759326971,12896.396325529997,21.988280340003257,53264.94461832 2025-10-01,13:56:13.000,274,10992095,12325,0,1759326972,12896.483897559992,22.531063350004843,53265.03545088 2025-10-01,13:56:14.000,274,10992095,12405,0,1759326973,12896.9823845,22.798930290002318,53265.15423192 2025-10-01,13:56:15.000,274,10992114,12605,0,1759326974,12897.682960739992,22.693193340004655,53265.28000008 2025-10-01,13:56:16.000,274,10992078,12725,0,1759326975,12898.33638280999,23.052698970001074,53265.46865232 2025-10-01,13:56:17.000,274,10992111,12245,0,1759326976,12898.996541189998,23.1302394000013,53265.71320152 2025-10-01,13:56:18.000,274,10992126,12205,0,1759326977,12899.468082889995,23.292369390001113,53265.97871208001 2025-10-01,13:56:19.000,274,10992093,12165,0,1759326978,12899.730798979996,23.81400501000462,53266.20928704 2025-10-01,13:56:20.000,274,10992127,12445,0,1759326979,12899.360301929999,24.554163660002814,53266.39793928 2025-10-01,13:56:21.000,274,10992085,12285,0,1759326980,12898.747297720001,24.892521900001157,53266.60755288001 2025-10-01,13:56:22.000,274,10992102,12445,0,1759326981,12897.898522659998,24.82907972999965,53266.69838544001 2025-10-01,13:56:23.000,274,10992117,12285,0,1759326982,12896.504106489992,24.314493240002776,53266.74030816 2025-10-01,13:56:24.000,274,10992132,12365,0,1759326983,12894.853710539996,23.59548198000266,53266.77524376001 2025-10-01,13:56:25.000,274,10992101,12485,0,1759326984,12893.243732449999,22.862372460003826,53266.7193468 2025-10-01,13:56:26.000,274,10992118,12325,0,1759326985,12891.687644839993,22.354835099999036,53266.60755288001 2025-10-01,13:56:27.000,274,10992089,12605,0,1759326986,12890.96685967,22.129262939997716,53266.43986200001 2025-10-01,13:56:28.000,274,10992105,12365,0,1759326987,12890.737825129989,22.608603779997793,53266.29313248001 2025-10-01,13:56:29.000,274,10992110,12205,0,1759326988,12890.791715609994,23.7223663199984,53266.23723552 2025-10-01,13:56:30.000,274,10992049,12525,0,1759326989,12891.451873990001,25.26612579000357,53266.22326128001 2025-10-01,13:56:31.000,274,10992077,12485,0,1759326990,12892.44211155999,26.922671339998487,53266.13941584 2025-10-01,13:56:32.000,274,10992106,12285,0,1759326991,12893.68832891,28.840034699998796,53266.132428720004 2025-10-01,13:56:33.000,274,10992096,12325,0,1759326992,12894.651621239995,31.07460890999937,53266.18133856 2025-10-01,13:56:34.000,274,10992103,12405,0,1759326993,12895.71595821999,32.53377881999768,53266.29313248001 2025-10-01,13:56:35.000,274,10992107,12405,0,1759326994,12896.9823845,33.35852703000273,53266.39095216001 2025-10-01,13:56:36.000,274,10992062,12645,0,1759326995,12898.60583521,33.5629517999987,53266.55165592 2025-10-01,13:56:37.000,274,10992074,12365,0,1759326996,12900.667146069994,32.99902139999904,53266.754282400005 2025-10-01,13:56:38.000,274,10992123,12485,0,1759326997,12902.977700399999,32.00509407000209,53266.935947519996 2025-10-01,13:56:39.000,274,10992123,12525,0,1759326998,12905.321936279994,30.644611980002082,53267.16652248 2025-10-01,13:56:40.000,274,10992107,12285,0,1759326999,12907.834579909999,28.254956910001056,53267.39709744001 2025-10-01,13:56:41.000,274,10992055,12325,0,1759327000,12910.003671729988,25.111044930003118,53267.56478832001 2025-10-01,13:56:42.000,274,10992106,12565,0,1759327001,12911.58670457999,21.953034689999186,53267.72549208 2025-10-01,13:56:43.000,274,10992051,12285,0,1759327002,12912.152554619992,18.646992720001435,53267.85824736 2025-10-01,13:56:44.000,274,10992077,12445,0,1759327003,12911.802266499995,15.714554639998823,53267.86523448 2025-10-01,13:56:45.000,274,10992080,12605,0,1759327004,12910.953491439992,12.89490264000051,53267.760427680005 2025-10-01,13:56:46.000,274,10992087,12205,0,1759327005,12909.794846119992,10.336068450000312,53267.58574968001 2025-10-01,13:56:47.000,274,10992116,12605,0,1759327006,12908.386957329996,8.214280320004036,53267.3831232 2025-10-01,13:56:48.000,274,10992086,12605,0,1759327007,12906.440163739993,7.001829959997849,53267.089664160005 2025-10-01,13:56:49.000,274,10992109,12285,0,1759327008,12904.143082029994,6.36035912999796,53266.705372560005 2025-10-01,13:56:50.000,274,10992123,12405,0,1759327009,12901.95378127999,6.198229139998148,53266.34902944 2025-10-01,13:56:51.000,274,10992104,12605,0,1759327010,12899.52197337,7.248549510004523,53266.00666056001 2025-10-01,13:56:52.000,274,10992118,12405,0,1759327011,12897.08342915,9.243453299997782,53265.66429168 2025-10-01,13:56:53.000,274,10992105,12365,0,1759327012,12894.98843674,12.006712260001223,53265.33589704001 2025-10-01,13:56:54.000,274,10992059,12445,0,1759327013,12893.58728426,14.826364259999536,53265.09134784001 2025-10-01,13:56:55.000,274,10992085,12525,0,1759327014,12892.832817540002,17.00454542999796,53264.82583728 2025-10-01,13:56:56.000,274,10992104,12405,0,1759327015,12892.44211155999,18.73158228000102,53264.63019792 2025-10-01,13:56:57.000,274,10992086,12445,0,1759327016,12892.745245509992,19.478790059998573,53264.54635248001 2025-10-01,13:56:58.000,274,10992079,12605,0,1759327017,12893.452558059995,19.65501831000438,53264.44154568 2025-10-01,13:56:59.000,274,10992077,12565,0,1759327018,12894.092507510002,19.18272660000366,53264.30180328001 2025-10-01,13:57:00.000,274,10992110,12445,0,1759327019,12894.66509386,18.012571020000905,53264.25289344001 2025-10-01,13:57:01.000,274,10992098,12765,0,1759327020,12895.170317110002,16.348976339999354,53264.25289344001 2025-10-01,13:57:02.000,274,10992119,12485,0,1759327021,12895.67554035999,14.375219940004172,53264.13411240001 2025-10-01,13:57:03.000,274,10992074,12405,0,1759327022,12895.88436597,12.683428739997908,53264.09218968001 2025-10-01,13:57:04.000,274,10992027,12565,0,1759327023,12895.91804751999,11.329995780004538,53263.86860184 2025-10-01,13:57:05.000,274,10992095,12365,0,1759327024,12895.689012979994,10.970490150000842,53263.74283368 2025-10-01,13:57:06.000,274,10992127,12285,0,1759327025,12895.116426629997,11.499174900003709,53263.54020720001 2025-10-01,13:57:07.000,274,10992158,12405,0,1759327026,12894.328278359993,12.197038769998471,53263.302645120006 2025-10-01,13:57:08.000,274,10992069,12525,0,1759327027,12893.31783185999,13.176867840003979,53263.10700576001 2025-10-01,13:57:09.000,274,10992097,12405,0,1759327028,12892.004251409999,14.52325166999799,53262.88341792 2025-10-01,13:57:10.000,274,10992090,12405,0,1759327029,12890.394273320002,15.637014209998597,53262.60393312001 2025-10-01,13:57:11.000,274,10992092,12485,0,1759327030,12888.71019582,16.264386779999768,53262.45720360001 2025-10-01,13:57:12.000,274,10992082,12325,0,1759327031,12887.48418739999,16.42651676999958,53262.296499840006 2025-10-01,13:57:13.000,274,10992093,12405,0,1759327032,12886.985700459998,16.47586068000237,53262.07291200001 2025-10-01,13:57:14.000,274,10992099,12525,0,1759327033,12886.837501640002,16.807169790001353,53261.912208240006 2025-10-01,13:57:15.000,274,10992153,12365,0,1759327034,12887.154108209994,16.898808480000298,53261.744517360006 2025-10-01,13:57:16.000,274,10992145,12445,0,1759327035,12888.292544599994,16.42651676999958,53261.66067192 2025-10-01,13:57:17.000,274,10992150,12565,0,1759327036,12889.96314947999,15.552424649999011,53261.56285224 2025-10-01,13:57:18.000,274,10992117,12485,0,1759327037,12891.701117459997,476.45274056999915,53261.52791664001 2025-10-01,13:57:19.000,274,10992126,12405,0,1759327038,12893.210050899994,13.47293129999889,53261.54189088 2025-10-01,13:57:20.000,274,10992150,12325,0,1759327039,12894.489949799994,12.704576130003261,53261.625736320006 2025-10-01,13:57:21.000,274,10992106,12445,0,1759327040,12895.439769509998,12.063105300003372,53261.723556000004 2025-10-01,13:57:22.000,274,10992102,12485,0,1759327041,12896.14708206,11.019834060003632,53261.78644008001 2025-10-01,13:57:23.000,274,10992129,12525,0,1759327042,12896.753349959989,9.772138050000649,53261.90522112001 2025-10-01,13:57:24.000,274,10992116,12685,0,1759327043,12897.01606604999,8.792308980002417,53261.92618248 2025-10-01,13:57:25.000,274,10992158,12285,0,1759327044,12896.571469590002,469.92524619000324,53262.058937760004 2025-10-01,13:57:26.000,274,10992115,12405,0,1759327045,12895.338724859997,7.636251659998379,53262.107847600004 2025-10-01,13:57:27.000,274,10992104,12445,0,1759327046,12893.60075687999,7.67854644000181,53262.14977032001 2025-10-01,13:57:28.000,274,10992131,12805,0,1759327047,12891.734799010002,8.03805206999823,53262.16374456 2025-10-01,13:57:29.000,274,10992086,12445,0,1759327048,12889.855368519995,8.418705090000003,53262.09387336 2025-10-01,13:57:30.000,274,10992126,12685,0,1759327049,12887.666067769991,9.215256780000345,53262.01701504 2025-10-01,13:57:31.000,274,10992129,12485,0,1759327050,12885.315095580001,10.188036719999218,53261.85631128 2025-10-01,13:57:32.000,274,10992119,12285,0,1759327051,12883.260521030003,11.837533140002051,53261.64669768001 2025-10-01,13:57:33.000,274,10992109,12365,0,1759327052,12881.973885819993,13.127523930001189,53261.52791664001 2025-10-01,13:57:34.000,274,10992064,12365,0,1759327053,12881.630334009991,14.918002949998481,53261.38118712001 2025-10-01,13:57:35.000,274,10992122,12645,0,1759327054,12882.317437629994,16.743727619999845,53261.26240608001 2025-10-01,13:57:36.000,274,10992163,12485,0,1759327055,12883.476082949994,18.625845330003358,53261.16458640001 2025-10-01,13:57:37.000,274,10992116,12205,0,1759327056,12884.324858009997,20.12731001999782,53261.14362504001 2025-10-01,13:57:38.000,274,10992148,12485,0,1759327057,12885.139951519996,21.262219950003782,53261.220483360004 2025-10-01,13:57:39.000,274,10992117,12365,0,1759327058,12885.726010489998,21.51598863000254,53261.290354560006 2025-10-01,13:57:40.000,274,10992151,12325,0,1759327059,12886.541103999996,21.177630390004197,53261.48599392 2025-10-01,13:57:41.000,274,10992105,12445,0,1759327060,12887.43029692,20.324685660001705,53261.63971056 2025-10-01,13:57:42.000,274,10992130,12525,0,1759327061,12888.595678549995,18.78797532000317,53261.912208240006 2025-10-01,13:57:43.000,274,10992125,12365,0,1759327062,12889.774532799995,16.743727619999845,53262.14977032001 2025-10-01,13:57:44.000,274,10992123,12365,0,1759327063,12890.616571549988,14.248335600001155,53262.32444832 2025-10-01,13:57:45.000,274,10992081,12565,0,1759327064,12890.751297749994,11.647206630004803,53262.6668172 2025-10-01,13:57:46.000,274,10992177,12565,0,1759327065,12890.225865569992,8.883947670001362,53262.91136640001 2025-10-01,13:57:47.000,274,10992104,12365,0,1759327066,12889.599388739989,6.931338660004258,53263.04412168 2025-10-01,13:57:48.000,274,10992150,12405,0,1759327067,12888.757349989995,6.4519978200041805,53263.19783832 2025-10-01,13:57:49.000,274,10992055,12605,0,1759327068,12887.26188916999,7.213303860000451,53263.22578680001 2025-10-01,13:57:50.000,274,10992111,12365,0,1759327069,12885.09279735,8.066248590002942,53263.20482544001 2025-10-01,13:57:51.000,274,10992092,12605,0,1759327070,12882.788979329991,8.71476855000219,53263.14194136 2025-10-01,13:57:52.000,274,10992160,12165,0,1759327071,12880.451479759991,9.419681550003588,53262.93931488001 2025-10-01,13:57:53.000,274,10992116,12925,0,1759327072,12878.275651629992,10.427707139999256,53262.83450808 2025-10-01,13:57:54.000,274,10992108,12365,0,1759327073,12876.61851937,12.105400079999526,53262.61790736 2025-10-01,13:57:55.000,274,10992092,12645,0,1759327074,12875.39251094999,14.368170810004813,53262.36637104001 2025-10-01,13:57:56.000,274,10992153,12205,0,1759327075,12874.449427549996,15.89078289000463,53262.17073168001 2025-10-01,13:57:57.000,274,10992146,12365,0,1759327076,12873.99809478,16.454713290004293,53262.04496352 2025-10-01,13:57:58.000,274,10992137,12445,0,1759327077,12874.26081087,16.18684634999954,53261.91919536 2025-10-01,13:57:59.000,274,10992073,12445,0,1759327078,12874.934441869998,15.693407250000746,53261.82137568 2025-10-01,13:58:00.000,274,10992153,12605,0,1759327079,12875.917943129993,14.671283399999083,53261.85631128 2025-10-01,13:58:01.000,274,10992106,12365,0,1759327080,12877.366249779989,13.747847370003,53261.94714384 2025-10-01,13:58:02.000,274,10992081,12405,0,1759327081,12879.292834439992,474.9512758800047,53262.128808960006 2025-10-01,13:58:03.000,274,10992154,12805,0,1759327082,12882.095139399993,12.098350950000167,53262.40829376001 2025-10-01,13:58:04.000,274,10992129,12565,0,1759327083,12884.96480745999,11.146718399999372,53262.82053384001 2025-10-01,13:58:05.000,274,10992191,12525,0,1759327084,12887.753639800001,10.025906729999406,53263.28867088 2025-10-01,13:58:06.000,274,10992170,12645,0,1759327085,12890.508790589993,9.243453299997782,53263.784756400004 2025-10-01,13:58:07.000,274,10992124,12645,0,1759327086,12893.223523519999,469.9534427100007,53264.39263584 2025-10-01,13:58:08.000,274,10992156,12525,0,1759327087,12895.85742072999,6.515439989998413,53264.99352816 2025-10-01,13:58:09.000,274,10992121,12525,0,1759327088,12898.23533815999,5.500365270003385,53265.67127880001 2025-10-01,13:58:10.000,274,10992094,12325,0,1759327089,12900.101296029992,4.6192240200034576,53266.321080960006 2025-10-01,13:58:11.000,274,10992147,12565,0,1759327090,12901.387931240002,3.3997245299979113,53266.91498616001 2025-10-01,13:58:12.000,274,10992126,12805,0,1759327091,12902.048089619995,2.23661808000179,53267.48793000001 2025-10-01,13:58:13.000,274,10992098,12165,0,1759327092,12902.20302475,0.9113816399985808,53268.10279656 2025-10-01,13:58:14.000,274,10992095,12245,0,1759327093,12902.03461699999,-0.4702478399995016,53268.65477904 2025-10-01,13:58:15.000,274,10992125,12205,0,1759327094,12901.704537809994,-1.4571260399970924,53269.1299032 2025-10-01,13:58:16.000,274,10992091,12445,0,1759327095,12901.327304450002,-1.5558138599953963,53269.57009176 2025-10-01,13:58:17.000,274,10992124,12565,0,1759327096,12901.010697879996,-0.9354904200008605,53269.989318960004 2025-10-01,13:58:18.000,274,10992123,12405,0,1759327097,12900.92312585,-0.2446756799981813,53270.324700720004 2025-10-01,13:58:19.000,274,10992103,12365,0,1759327098,12900.83555381999,0.4461390600044979,53270.68803096 2025-10-01,13:58:20.000,274,10992119,12325,0,1759327099,12900.646937139994,1.0382659800015972,53270.946554400005 2025-10-01,13:58:21.000,274,10992087,12285,0,1759327100,12900.471793079989,2.0956354800000554,53271.12821952 2025-10-01,13:58:22.000,274,10992069,12685,0,1759327101,12900.087823410002,4.182177959999535,53271.37276872001 2025-10-01,13:58:23.000,274,10992104,12725,0,1759327102,12900.094559719997,6.600029549997998,53271.519498240006 2025-10-01,13:58:24.000,274,10992074,12205,0,1759327103,12900.96354371,8.77116159000434,53271.687189120006 2025-10-01,13:58:25.000,274,10992078,12205,0,1759327104,12902.297333089991,11.048030580001068,53271.86186712 2025-10-01,13:58:26.000,274,10992092,12405,0,1759327105,12903.610913539997,12.598839179998322,53272.120390560005 2025-10-01,13:58:27.000,274,10992101,12525,0,1759327106,12904.68198683,13.190966100002697,53272.35096552001 2025-10-01,13:58:28.000,274,10992102,12405,0,1759327107,12905.67896071,13.30375217999972,53272.56057912 2025-10-01,13:58:29.000,274,10992125,12565,0,1759327108,12906.85107864999,13.71260171999893,53272.78416696001 2025-10-01,13:58:30.000,274,10992070,12485,0,1759327109,12908.292648989991,14.79111861000274,53273.06365176 2025-10-01,13:58:31.000,274,10992091,12485,0,1759327110,12909.747691949997,16.137502440004027,53273.343136560004 2025-10-01,13:58:32.000,274,10992120,12565,0,1759327111,12911.337461109993,17.10323325000354,53273.76236376 2025-10-01,13:58:33.000,274,10992083,12405,0,1759327112,12912.677986799994,18.0478166699977,53274.062809920004 2025-10-01,13:58:34.000,274,10992113,12645,0,1759327113,12913.749060089998,18.654041850000795,53274.398191680004 2025-10-01,13:58:35.000,274,10992103,12285,0,1759327114,12914.597835150002,18.97125270000106,53274.74754768001 2025-10-01,13:58:36.000,274,10992092,12485,0,1759327115,12915.082849469989,19.31666006999876,53275.1038908 2025-10-01,13:58:37.000,274,10992097,12285,0,1759327116,12915.136739949994,19.239119639998535,53275.3135044 2025-10-01,13:58:38.000,274,10992048,12525,0,1759327117,12914.847078619998,18.9642035700017,53275.48119528 2025-10-01,13:58:39.000,274,10992060,12525,0,1759327118,12914.456372640001,18.597648809998645,53275.6279248 2025-10-01,13:58:40.000,274,10992080,12685,0,1759327119,12913.776005329993,18.054865800004336,53275.73273160001 2025-10-01,13:58:41.000,274,10992090,12565,0,1759327120,12912.603887389989,16.454713290004293,53275.74670584 2025-10-01,13:58:42.000,274,10992128,12805,0,1759327121,12911.377878969994,14.607841230004851,53275.760680080006 2025-10-01,13:58:43.000,274,10992049,12485,0,1759327122,12910.36743246999,13.35309609000251,53275.79561568 2025-10-01,13:58:44.000,274,10992125,12565,0,1759327123,12909.612965749991,12.013761390000582,53275.74670584 2025-10-01,13:58:45.000,274,10992083,12445,0,1759327124,12908.797872239993,472.2091643099993,53275.67683464 2025-10-01,13:58:46.000,274,10992099,12525,0,1759327125,12907.821107289994,8.883947670001362,53275.474208160005 2025-10-01,13:58:47.000,274,10992059,12525,0,1759327126,12906.87128757999,7.699693829999887,53275.25062032001 2025-10-01,13:58:48.000,274,10992058,12925,0,1759327127,12906.089875619997,6.649373460000788,53275.00607112 2025-10-01,13:58:49.000,274,10992082,12805,0,1759327128,12905.604861299995,5.465119619999314,53274.71261208 2025-10-01,13:58:50.000,274,10992079,12285,0,1759327129,12905.092901739998,4.569880110000668,53274.349281840005 2025-10-01,13:58:51.000,274,10992096,12685,0,1759327130,12904.49337014999,4.816599660000065,53274.013900080005 2025-10-01,13:58:52.000,274,10992061,12565,0,1759327131,12903.974674279998,6.212327400004142,53273.60166000001 2025-10-01,13:58:53.000,274,10992075,12565,0,1759327132,12903.711958189997,8.327066400001058,53273.175445680004 2025-10-01,13:58:54.000,274,10992078,12285,0,1759327133,12903.698485569992,10.462952790003328,53272.75621848 2025-10-01,13:58:55.000,274,10992096,12365,0,1759327134,12903.806266530002,12.43670918999851,53272.37192688 2025-10-01,13:58:56.000,274,10992146,12325,0,1759327135,12903.900574869993,14.043910829997913,53272.001609520004 2025-10-01,13:58:57.000,274,10992156,12645,0,1759327136,12904.27107191999,15.277508580002177,53271.65225352 2025-10-01,13:58:58.000,274,10992135,12405,0,1759327137,12904.944702920002,16.03176548999909,53271.38674296 2025-10-01,13:58:59.000,274,10992108,12645,0,1759327138,12905.86084108,16.158649830002105,53271.05834832001 2025-10-01,13:59:00.000,274,10992132,12605,0,1759327139,12906.925178059995,15.404392919997917,53270.88367032 2025-10-01,13:59:01.000,274,10992132,12365,0,1759327140,12908.413902569991,13.804240409997874,53270.7369408 2025-10-01,13:59:02.000,274,10992148,12765,0,1759327141,12910.023880659988,11.922122700001637,53270.63912112 2025-10-01,13:59:03.000,274,10992117,12445,0,1759327142,12911.539550409994,10.103447159999632,53270.62514688 2025-10-01,13:59:04.000,274,10992143,12445,0,1759327143,12912.671250489999,8.023953809999512,53270.562262800006 2025-10-01,13:59:05.000,274,10992135,12365,0,1759327144,12913.499816620002,5.916263940001954,53270.5273272 2025-10-01,13:59:06.000,274,10992085,12245,0,1759327145,12913.816423189994,3.850868850000552,53270.52034008 2025-10-01,13:59:07.000,274,10992129,12405,0,1759327146,12913.594124959993,1.9617020099976799,53270.38758480001 2025-10-01,13:59:08.000,274,10992096,12485,0,1759327147,12912.711668349999,0.41089341000042623,53270.31771360001 2025-10-01,13:59:09.000,274,10992092,12645,0,1759327148,12911.263361699988,-1.5487647299960372,53270.17098408001 2025-10-01,13:59:10.000,274,10992113,12325,0,1759327149,12909.532130029991,-3.1912120199995115,53270.038228800004 2025-10-01,13:59:11.000,274,10992124,12125,0,1759327150,12907.282202490002,457.6668091200045,53269.75175688 2025-10-01,13:59:12.000,274,10992105,12645,0,1759327151,12904.729140999996,-4.192188479995821,53269.367465280004 2025-10-01,13:59:13.000,274,10992082,12325,0,1759327152,12901.819055079999,-3.522521129998495,53268.96919944 2025-10-01,13:59:14.000,274,10992064,12925,0,1759327153,12898.754034029997,-2.5708885799976997,53268.47311392001 2025-10-01,13:59:15.000,274,10992133,12365,0,1759327154,12895.702485599999,-1.280897789998562,53267.94907992001 2025-10-01,13:59:16.000,274,10992126,12525,0,1759327155,12893.014697909988,0.06548604000272462,53267.43203304 2025-10-01,13:59:17.000,274,10992104,12365,0,1759327156,12890.374064390002,1.7854737599991495,53266.873063440005 2025-10-01,13:59:18.000,274,10992171,12445,0,1759327157,12888.319489839989,2.814646740000171,53266.265183999996 2025-10-01,13:59:19.000,274,10992083,12485,0,1759327158,12886.965491529998,3.63939494999795,53265.66429168 2025-10-01,13:59:20.000,274,10992107,12565,0,1759327159,12886.4737409,4.837747049998143,53265.16121904 2025-10-01,13:59:21.000,274,10992134,12325,0,1759327160,12886.783611159997,5.993804370002181,53264.68609488001 2025-10-01,13:59:22.000,274,10992105,12285,0,1759327161,12887.834475520001,6.755110409998451,53264.33673888 2025-10-01,13:59:23.000,274,10992110,12445,0,1759327162,12889.63980659999,7.326089940004749,53264.022318480005 2025-10-01,13:59:24.000,274,10992109,12565,0,1759327163,12892.20634071,8.362312049997854,53263.84764048001 2025-10-01,13:59:25.000,274,10992126,12725,0,1759327164,12895.365670099993,9.906071520003024,53263.70789808001 2025-10-01,13:59:26.000,274,10992114,12525,0,1759327165,12899.306411449994,11.139669270000013,53263.735846560005 2025-10-01,13:59:27.000,274,10992102,12645,0,1759327166,12903.509868889996,11.908024440002919,53263.854627600005 2025-10-01,13:59:28.000,274,10992112,12405,0,1759327167,12907.726798949989,12.133596600004239,53264.01533136001 2025-10-01,13:59:29.000,274,10992158,12525,0,1759327168,12911.69448554,11.8939261800042,53264.32975176001 2025-10-01,13:59:30.000,274,10992124,12485,0,1759327169,12915.50723699999,11.26655361000303,53264.68609488001 2025-10-01,13:59:31.000,274,10992121,12485,0,1759327170,12918.92928248,10.512296699998842,53265.10532208 2025-10-01,13:59:32.000,274,10992112,12365,0,1759327171,12921.832632090001,9.574762410004041,53265.4966008 2025-10-01,13:59:33.000,274,10992088,12445,0,1759327172,12923.9276245,470.5667170200031,53265.92281512 2025-10-01,13:59:34.000,274,10992123,12565,0,1759327173,12925.322040669991,7.784283389999473,53266.38396504 2025-10-01,13:59:35.000,274,10992131,12325,0,1759327174,12925.988935359994,6.719864760001656,53266.77524376001 2025-10-01,13:59:36.000,274,10992064,12525,0,1759327175,12925.766637129993,5.599053090001689,53267.14556112 2025-10-01,13:59:37.000,274,10992109,12325,0,1759327176,12925.052588269995,4.73201010000048,53267.45998152 2025-10-01,13:59:38.000,274,10992122,12445,0,1759327177,12923.81984353999,4.428897509998933,53267.606711039996 2025-10-01,13:59:39.000,274,10992094,12405,0,1759327178,12922.223338069998,4.78135401000327,53267.73247920001 2025-10-01,13:59:40.000,274,10992096,12405,0,1759327179,12920.505579019991,5.373480930000369,53267.70453072001 2025-10-01,13:59:41.000,274,10992121,12325,0,1759327180,12918.82150151999,6.170032620000711,53267.59972392 2025-10-01,13:59:42.000,274,10992083,12405,0,1759327181,12917.123951399997,7.0793703899980756,53267.45998152 2025-10-01,13:59:43.000,274,10992112,12285,0,1759327182,12915.318620319995,8.67247376999876,53267.257355040005 2025-10-01,13:59:44.000,274,10992153,12165,0,1759327183,12913.668224369998,10.251478890000726,53266.95690888 2025-10-01,13:59:45.000,274,10992078,12445,0,1759327184,12912.590414769998,11.485076639997715,53266.586591520005 2025-10-01,13:59:46.000,274,10992124,12445,0,1759327185,12912.071718899992,12.84555872999772,53266.20928704 2025-10-01,13:59:47.000,274,10992118,12445,0,1759327186,12911.74837601999,13.924075620001531,53265.818008320006 2025-10-01,13:59:48.000,274,10992177,12365,0,1759327187,12911.77532126,14.946199470003194,53265.48961368 2025-10-01,13:59:49.000,274,10992091,12605,0,1759327188,12912.064982589996,15.728652900004818,53265.14025768001 2025-10-01,13:59:50.000,274,10992170,12565,0,1759327189,12912.78576775999,16.123404179998033,53264.7978888 2025-10-01,13:59:51.000,274,10992148,12245,0,1759327190,12913.749060089998,16.511106329999166,53264.50442976 2025-10-01,13:59:52.000,274,10992111,12565,0,1759327191,12914.678670870002,16.990447169999243,53264.26686768 2025-10-01,13:59:53.000,274,10992147,12485,0,1759327192,12915.668908439991,17.131429770000977,53264.04327984001 2025-10-01,13:59:54.000,274,10992172,12325,0,1759327193,12916.76692696999,16.623892410003464,53263.83366624 2025-10-01,13:59:55.000,274,10992099,12485,0,1759327194,12918.05356218,15.538326390000293,53263.686936720005 2025-10-01,13:59:56.000,274,10992101,12285,0,1759327195,12919.346933699991,14.093254740000702,53263.5751428 2025-10-01,13:59:57.000,274,10992158,12125,0,1759327196,12920.566205809992,12.408512670001073,53263.54719432 2025-10-01,13:59:58.000,274,10992111,12765,0,1759327197,12921.644015409991,10.85065494000446,53263.54719432 2025-10-01,13:59:59.000,274,10992111,12325,0,1759327198,12922.45910891999,9.194109390002268,53263.56116856001 2025-10-01,14:00:00.000,274,10992114,12405,0,1759327199,12922.91044169,7.572809490004147,53263.60309128 2025-10-01,14:00:01.000,274,10992123,12485,0,1759327200,12922.836342279996,6.261671309999656,53263.60309128 2025-10-01,14:00:02.000,274,10992102,12405,0,1759327201,12922.512999399994,4.703813580003043,53263.66597536 2025-10-01,14:00:03.000,274,10992135,12365,0,1759327202,12922.007776149992,2.814646740000171,53263.645014 2025-10-01,14:00:04.000,274,10992141,12485,0,1759327203,12921.293727289994,0.6999077400032547,53263.62405264 2025-10-01,14:00:05.000,274,10992146,12445,0,1759327204,12920.24959924,-1.428929519999656,53263.55418144 2025-10-01,14:00:06.000,274,10992117,12285,0,1759327205,12918.98317295999,-2.8880994299979648,53263.449374640004 2025-10-01,14:00:07.000,274,10992105,12485,0,1759327206,12917.521393689989,-3.945468929996423,53263.2607224 2025-10-01,14:00:08.000,274,10992085,12765,0,1759327207,12915.837316190002,-4.389564119999704,53262.99521184 2025-10-01,14:00:09.000,274,10992120,12525,0,1759327208,12913.98483093999,-4.3402202099969145,53262.680791440005 2025-10-01,14:00:10.000,274,10992136,12125,0,1759327209,12912.132345689992,-3.741044160000456,53262.26156424 2025-10-01,14:00:11.000,274,10992095,12565,0,1759327210,12910.360696159994,-2.7612150900022243,53261.898234 2025-10-01,14:00:12.000,274,10992123,12405,0,1759327211,12908.333066849991,-1.2104064899976947,53261.40214848001 2025-10-01,14:00:13.000,274,10992061,12485,0,1759327212,12906.163975030002,0.7281042600006913,53260.906062960006 2025-10-01,14:00:14.000,274,10992114,12565,0,1759327213,12904.122873099994,3.1036610700029996,53260.402990320006 2025-10-01,14:00:15.000,274,10992169,12285,0,1759327214,12902.351223569996,5.119712250001612,53259.84402072 2025-10-01,14:00:16.000,274,10992111,12645,0,1759327215,12900.77492702999,6.980682569999772,53259.36889656001 2025-10-01,14:00:17.000,274,10992060,12645,0,1759327216,12899.070640600003,8.644277250001323,53258.88678528001 2025-10-01,14:00:18.000,274,10992059,12405,0,1759327217,12897.20468273,472.1175256200004,53258.320828560005 2025-10-01,14:00:19.000,274,10992121,12445,0,1759327218,12895.156844489997,11.407536210004764,53257.83871728001 2025-10-01,14:00:20.000,274,10992101,12325,0,1759327219,12893.109006249993,12.26048093999998,53257.328657519996 2025-10-01,14:00:21.000,274,10992084,12285,0,1759327220,12890.973595979995,12.958344810002018,53256.7976364 2025-10-01,14:00:22.000,274,10992141,12365,0,1759327221,12888.89207619,13.888829970004736,53256.308538000005 2025-10-01,14:00:23.000,274,10992059,12485,0,1759327222,12886.972227839993,14.332925160000741,53255.756555520005 2025-10-01,14:00:24.000,274,10992143,12845,0,1759327223,12885.321831889996,14.509153409999271,53255.23950864 2025-10-01,14:00:25.000,274,10992105,12245,0,1759327224,12883.64449069999,14.769971220004663,53254.750410240005 2025-10-01,14:00:26.000,274,10992111,12725,0,1759327225,12881.926731649997,16.116355049998674,53254.26829896001 2025-10-01,14:00:27.000,274,10992118,12685,0,1759327226,12880.720932160002,17.998472760002187,53253.863046000006 2025-10-01,14:00:28.000,274,10992135,12365,0,1759327227,12880.11466426,19.14748094999959,53253.51369 2025-10-01,14:00:29.000,274,10992121,12445,0,1759327228,12879.535341599993,19.683214830001816,53253.16433400001 2025-10-01,14:00:30.000,274,10992091,12285,0,1759327229,12879.171580859991,20.47976652000216,53252.86388784 2025-10-01,14:00:31.000,274,10992133,12605,0,1759327230,12878.78761118999,21.80500295999809,53252.570428800005 2025-10-01,14:00:32.000,274,10992105,12245,0,1759327231,12878.605730819989,22.90466723999998,53252.31190536 2025-10-01,14:00:33.000,274,10992113,12605,0,1759327232,12878.228497459997,24.018429780000588,53252.14421448 2025-10-01,14:00:34.000,274,10992112,12565,0,1759327233,12877.79063730999,24.293345850004698,53251.92761376 2025-10-01,14:00:35.000,274,10992141,12485,0,1759327234,12877.285414059988,24.24400194000191,53251.67607744001 2025-10-01,14:00:36.000,274,10992070,12405,0,1759327235,12876.67914616,24.17351064000104,53251.55729640001 2025-10-01,14:00:37.000,274,10992126,12365,0,1759327236,12876.126768739989,24.293345850004698,53251.34069568001 2025-10-01,14:00:38.000,274,10992136,12485,0,1759327237,12875.621545490001,24.251051070001267,53251.21492752 2025-10-01,14:00:39.000,274,10992054,12525,0,1759327238,12875.183685339995,24.103019340000174,53251.012301040006 2025-10-01,14:00:40.000,274,10992073,12565,0,1759327239,12874.617835299992,24.24400194000191,53250.87255864 2025-10-01,14:00:41.000,274,10992116,12485,0,1759327240,12874.294492419991,23.983184130003792,53250.80268744 2025-10-01,14:00:42.000,274,10992079,12525,0,1759327241,12874.166502529995,23.405155469998135,53250.64897080001 2025-10-01,14:00:43.000,274,10992036,12485,0,1759327242,12874.01830371,22.44647378999798,53250.56512536 2025-10-01,14:00:44.000,274,10992085,12525,0,1759327243,12873.600652489993,21.212876040000992,53250.43237008001 2025-10-01,14:00:45.000,274,10992001,12485,0,1759327244,12873.156056029991,19.901737860003777,53250.26467920001 2025-10-01,14:00:46.000,274,10992112,12645,0,1759327245,12873.0011209,19.161579209998308,53250.16685952001 2025-10-01,14:00:47.000,274,10992170,12285,0,1759327246,12873.290782229997,18.34388012999989,53250.08301408 2025-10-01,14:00:48.000,274,10992108,12365,0,1759327247,12873.748851309989,17.801097119998303,53250.055065600005 2025-10-01,14:00:49.000,274,10992107,12285,0,1759327248,12873.964413229995,17.46978800999932,53249.94327168 2025-10-01,14:00:50.000,274,10992092,12525,0,1759327249,12874.287756109996,17.32880541000486,53249.9153232 2025-10-01,14:00:51.000,274,10992051,12565,0,1759327250,12874.691934709997,17.681261910001922,53249.85243912 2025-10-01,14:00:52.000,274,10992097,12565,0,1759327251,12875.25778475,18.061914930003695,53249.7755808 2025-10-01,14:00:53.000,274,10992168,12485,0,1759327252,12876.146977669989,18.724533150001662,53249.83147776001 2025-10-01,14:00:54.000,274,10992131,12565,0,1759327253,12877.514448599999,20.218948710004042,53249.9153232 2025-10-01,14:00:55.000,274,10992187,12405,0,1759327254,12879.636386249993,21.198777780002274,53250.11096256 2025-10-01,14:00:56.000,274,10992068,12325,0,1759327255,12881.33393637,20.916812579998805,53250.39743448 2025-10-01,14:01:17.000,274,10992141,12445,0,1759327276,12900.85576274999,21.085991699997976,53256.07097592 2025-10-01,14:01:18.000,274,10992104,12565,0,1759327277,12903.509868889996,20.63484738000261,53256.70680384001 2025-10-01,14:01:19.000,274,10992121,12285,0,1759327278,12905.975358349991,20.113211759999103,53257.47538704001 2025-10-01,14:01:20.000,274,10992119,12325,0,1759327279,12907.861525149994,19.570428750004794,53258.034356640004 2025-10-01,14:01:21.000,274,10992084,12285,0,1759327280,12909.013434159999,19.18272660000366,53258.6142876 2025-10-01,14:01:22.000,274,10992060,12285,0,1759327281,12909.41087644999,18.78092619000381,53259.04748904 2025-10-01,14:01:23.000,274,10992111,12645,0,1759327282,12909.18857821999,19.048793130001286,53259.47370336 2025-10-01,14:01:24.000,274,10992074,12405,0,1759327283,12908.737245449993,19.697313090000534,53259.91389192 2025-10-01,14:01:25.000,274,10992122,12645,0,1759327284,12908.27917637,20.148457410003175,53260.31914488 2025-10-01,14:01:26.000,274,10992088,12525,0,1759327285,12908.023196589995,19.944032639999932,53260.7453592 2025-10-01,14:01:27.000,274,10992135,12445,0,1759327286,12907.140739980001,19.457642670000496,53260.77330768 2025-10-01,14:01:28.000,274,10992120,12605,0,1759327287,12906.177447649992,19.08403877999808,53261.06676672001 2025-10-01,14:01:29.000,274,10992138,12605,0,1759327288,12904.742613620001,19.119284430002153,53261.28336744001 2025-10-01,14:01:30.000,274,10992104,12325,0,1759327289,12903.577231989992,18.809122710001247,53261.48599392 2025-10-01,14:01:31.000,274,10992088,12725,0,1759327290,12902.849710509989,18.414371430000756,53261.64669768001 2025-10-01,14:01:32.000,274,10992117,12565,0,1759327291,12902.688039070003,17.9138832000026,53261.83534992001 2025-10-01,14:01:33.000,274,10992076,12805,0,1759327292,12903.01138194999,17.617819740000414,53261.98906656 2025-10-01,14:01:34.000,274,10992102,12445,0,1759327293,12903.476187339991,17.850441030001093,53262.21964152001 2025-10-01,14:01:35.000,274,10992169,12565,0,1759327294,12903.900574869993,18.51305924999906,53262.50611344001 2025-10-01,14:01:36.000,274,10992090,12405,0,1759327295,12904.708932069996,19.112235300002794,53262.68777856 2025-10-01,14:01:37.000,274,10992133,12445,0,1759327296,12905.928204179996,19.464691799999855,53263.00918608001 2025-10-01,14:01:38.000,274,10992155,12565,0,1759327297,12906.985804849995,19.72550960999797,53263.351554960005 2025-10-01,14:01:39.000,274,10992094,12805,0,1759327298,12907.95583349,20.846321279997937,53263.645014 2025-10-01,14:01:40.000,274,10992070,12565,0,1759327299,12909.39066751999,21.389104289999523,53263.98738288 2025-10-01,14:01:41.000,274,10992074,12205,0,1759327300,12911.088217639997,21.367956900001445,53264.32276464 2025-10-01,14:01:42.000,274,10992059,12245,0,1759327301,12912.624096319989,21.149433869999484,53264.75596608001 2025-10-01,14:01:43.000,274,10992102,12485,0,1759327302,12913.809686879998,20.916812579998805,53265.18916752001 2025-10-01,14:01:44.000,274,10992089,12605,0,1759327303,12914.624780389997,20.663043900000048,53265.580446240005 2025-10-01,14:01:45.000,274,10992093,12405,0,1759327304,12914.692143489992,21.177630390004197,53265.95775072001 2025-10-01,14:01:46.000,274,10992066,12605,0,1759327305,12914.33511906,21.318612989998655,53266.29313248001 2025-10-01,14:01:47.000,274,10992143,12565,0,1759327306,12914.018512489994,20.6066508599979,53266.69139832 2025-10-01,14:01:48.000,274,10992110,12285,0,1759327307,12913.607597579998,20.120260889998463,53267.040754320005 2025-10-01,14:01:49.000,274,10992111,12365,0,1759327308,12913.472871379992,19.803050039998197,53267.34120048 2025-10-01,14:01:50.000,274,10992104,12485,0,1759327309,12913.567179719998,19.401249629998347,53267.66959512 2025-10-01,14:01:51.000,274,10992146,12405,0,1759327310,12914.240810719995,19.13338269000087,53268.03991248001 2025-10-01,14:01:52.000,274,10992150,12125,0,1759327311,12915.18389411999,18.74568053999974,53268.45913968 2025-10-01,14:01:53.000,274,10992120,12605,0,1759327312,12915.635226890001,18.865515750003397,53268.89932824 2025-10-01,14:01:54.000,274,10992086,12605,0,1759327313,12916.275176339994,19.098137040004076,53269.40240088 2025-10-01,14:01:55.000,274,10992141,12485,0,1759327314,12916.820817449996,19.54928135999944,53269.86355080001 2025-10-01,14:01:56.000,274,10992084,12525,0,1759327315,12917.400140109989,19.239119639998535,53270.324700720004 2025-10-01,14:01:57.000,274,10992110,12405,0,1759327316,12918.03335325,18.590599679999286,53270.83476048 2025-10-01,14:01:58.000,274,10992098,12325,0,1759327317,12918.558785429988,18.61174707000464,53271.30988464 2025-10-01,14:01:59.000,274,10992124,12365,0,1759327318,12919.340197389996,18.823220969999966,53271.7500732 2025-10-01,14:02:00.000,274,10992059,12685,0,1759327319,12920.155290899995,19.062891390000004,53272.14135192001 2025-10-01,14:02:01.000,274,10992128,12565,0,1759327320,12920.539260569996,19.41534789000434,53272.60250184 2025-10-01,14:02:02.000,274,10992108,12485,0,1759327321,12920.424743299991,19.669116570003098,53272.9378836 2025-10-01,14:02:03.000,274,10992147,12525,0,1759327322,12919.986883149999,19.72550960999797,53273.32916232 2025-10-01,14:02:04.000,274,10992103,12405,0,1759327323,12919.461450969997,19.41534789000434,53273.629608480005 2025-10-01,14:02:05.000,274,10992133,12765,0,1759327324,12918.98317295999,18.400273170002038,53273.95800312001 2025-10-01,14:02:06.000,274,10992079,12405,0,1759327325,12918.605939599998,16.948152390003088,53274.300372000005 2025-10-01,14:02:07.000,274,10992074,12485,0,1759327326,12918.181552069997,15.61586682000052,53274.60081816 2025-10-01,14:02:08.000,274,10992101,12285,0,1759327327,12917.898627049995,14.628988620002929,53274.803444640005 2025-10-01,14:02:09.000,274,10992102,12405,0,1759327328,12917.76390084999,13.973419530004321,53274.971135520005 2025-10-01,14:02:10.000,274,10992127,12405,0,1759327329,12917.83126395,13.649159550004697,53275.173762 2025-10-01,14:02:11.000,274,10992129,12365,0,1759327330,12918.01314432,13.487029560004885,53275.34145288 2025-10-01,14:02:12.000,274,10992081,12485,0,1759327331,12918.673302699994,12.725723520001338,53275.4881824 2025-10-01,14:02:13.000,274,10992121,12725,0,1759327332,12919.481659899997,11.943270089999714,53275.63491192001 2025-10-01,14:02:14.000,274,10992080,12485,0,1759327333,12920.41127068,11.21720970000024,53275.81657704 2025-10-01,14:02:15.000,274,10992094,12485,0,1759327334,12921.414980869995,10.561640610001632,53276.00522928 2025-10-01,14:02:16.000,274,10992127,12525,0,1759327335,12922.60730774,9.913120650002384,53276.193881520005 2025-10-01,14:02:17.000,274,10992106,12485,0,1759327336,12924.197076899996,9.602958930001478,53276.45240496001 2025-10-01,14:02:18.000,274,10992099,12405,0,1759327337,12925.975462739989,9.48312371999782,53276.68297992 2025-10-01,14:02:19.000,274,10992131,12285,0,1759327338,12928.043509909992,9.024930270003097,53276.92752912001 2025-10-01,14:02:20.000,274,10992052,12725,0,1759327339,12929.75453264999,471.1799913299983,53277.269898000006 2025-10-01,14:02:21.000,274,10992061,12445,0,1759327340,12931.458819079991,9.454927200000384,53277.54239568 2025-10-01,14:02:22.000,274,10992138,12205,0,1759327341,12932.987961450002,9.144765479999478,53277.90572592 2025-10-01,14:02:23.000,274,10992100,12365,0,1759327342,12934.146606770002,9.13066722000076,53278.255081920004 2025-10-01,14:02:24.000,274,10992154,12285,0,1759327343,12935.163789580001,9.215256780000345,53278.61841216 2025-10-01,14:02:25.000,274,10992106,12325,0,1759327344,12936.430215859997,9.158863739998196,53278.93283256 2025-10-01,14:02:26.000,274,10992121,12645,0,1759327345,12937.514761769991,8.841652889997931,53279.31712416 2025-10-01,14:02:27.000,274,10992126,12205,0,1759327346,12938.47131778999,8.200182059998042,53279.62455744 2025-10-01,14:02:28.000,274,10992111,12365,0,1759327347,12938.969804729997,7.290844290000678,53279.91801648 2025-10-01,14:02:29.000,274,10992135,12565,0,1759327348,12939.037167829993,5.838723510001728,53280.16256568001 2025-10-01,14:02:30.000,274,10992073,12645,0,1759327349,12938.774451739991,3.801524939997762,53280.456024720006 2025-10-01,14:02:31.000,274,10992088,12325,0,1759327350,12937.932412989998,1.8841615800047293,53280.60974136 2025-10-01,14:02:32.000,274,10992092,12285,0,1759327351,12936.895021249999,-0.3504126299958443,53280.73550952 2025-10-01,14:02:33.000,274,10992167,12525,0,1759327352,12935.662276519994,-2.683674660001998,53280.78441936001 2025-10-01,14:02:34.000,274,10992083,12405,0,1759327353,12933.978199019992,-4.382514990000345,53280.840316320006 2025-10-01,14:02:35.000,274,10992060,12445,0,1759327354,12932.15265900999,-5.834635769999295,53280.770445120004 2025-10-01,14:02:36.000,274,10992128,12285,0,1759327355,12930.515735679997,-6.9061035299964715,53280.70756104 2025-10-01,14:02:37.000,274,10992042,12205,0,1759327356,12928.872076039996,-7.512328709999565,53280.49096032 2025-10-01,14:02:38.000,274,10992069,12645,0,1759327357,12927.34293367,-7.998718679999001,53280.29532096 2025-10-01,14:02:39.000,274,10992091,12525,0,1759327358,12925.631910930002,-8.076259109999228,53280.050771760005 2025-10-01,14:02:40.000,274,10992109,12285,0,1759327359,12923.664908409999,-8.069209979999869,53279.85513240001 2025-10-01,14:02:41.000,274,10992101,12485,0,1759327360,12921.940413049997,-8.259536489997117,53279.56866048001 2025-10-01,14:02:42.000,274,10992157,12565,0,1759327361,12920.377589129996,-8.245438229998399,53279.24725296 2025-10-01,14:02:43.000,274,10992104,12485,0,1759327362,12918.747402109999,-7.625114789996587,53279.00969088 2025-10-01,14:02:44.000,274,10992084,12605,0,1759327363,12917.454030589994,-6.913152659995831,53278.62539928 2025-10-01,14:02:45.000,274,10992130,12405,0,1759327364,12916.50421087999,-6.4338118199957535,53278.26206904 2025-10-01,14:02:46.000,274,10992091,12405,0,1759327365,12916.066350729998,-6.130699230001483,53277.989571360005 2025-10-01,14:02:47.000,274,10992101,12525,0,1759327366,12915.965306079997,-5.552670569995826,53277.7589964 2025-10-01,14:02:48.000,274,10992113,12645,0,1759327367,12915.803634639997,-4.608087150001666,53277.47252448 2025-10-01,14:02:49.000,274,10992103,12525,0,1759327368,12915.588072719991,-3.367440269998042,53277.27688512 2025-10-01,14:02:50.000,274,10992066,12405,0,1759327369,12915.682381059996,-2.5638394499983406,53277.08823288 2025-10-01,14:02:51.000,274,10992056,12525,0,1759327370,12915.931624529992,-2.634330749999208,53276.95547760001 2025-10-01,14:02:52.000,274,10992142,12805,0,1759327371,12916.38295729999,-3.5507176499959314,53276.84368368 2025-10-01,14:02:53.000,274,10992071,12645,0,1759327372,12916.962279959997,-4.622185410000384,53276.80176096 2025-10-01,14:02:54.000,274,10992111,12405,0,1759327373,12917.62243833999,-4.805462789998273,53276.82272232 2025-10-01,14:02:55.000,274,10992055,12605,0,1759327374,12918.491422329993,-4.770217140001478,53276.89259352 2025-10-01,14:02:56.000,274,10992108,12565,0,1759327375,12919.319988459996,-4.502350199996727,53276.983426080005 2025-10-01,14:02:57.000,274,10992121,12685,0,1759327376,12919.879102189989,-4.01596022999729,53276.99740032 2025-10-01,14:02:58.000,274,10992105,12325,0,1759327377,12919.879102189989,-3.014983770000981,53277.102207120006 2025-10-01,14:02:59.000,274,10992116,12365,0,1759327378,12919.872365879994,-1.8730247099956614,53277.200026800005 2025-10-01,14:03:00.000,274,10992075,12565,0,1759327379,12920.215917689995,-1.435978649999015,53277.32579496 2025-10-01,14:03:01.000,274,10992089,12285,0,1759327380,12920.754822490002,-1.330241700001352,53277.367717680005 2025-10-01,14:03:02.000,274,10992105,12405,0,1759327381,12921.273518359994,-1.175160840000899,53277.5144472 2025-10-01,14:03:03.000,274,10992056,12405,0,1759327382,12921.617070169996,-1.0059817200017278,53277.605279760006 2025-10-01,14:03:04.000,274,10992075,12485,0,1759327383,12921.987567219992,-0.5689356599978055,53277.73803504 2025-10-01,14:03:05.000,274,10992101,12285,0,1759327384,12922.553417259995,0.1782721199997468,53277.91271304001 2025-10-01,14:03:06.000,274,10992054,12405,0,1759327385,12923.402192319998,1.3131820499984315,53278.02450696 2025-10-01,14:03:07.000,274,10992069,12445,0,1759327386,12924.136450109996,2.6736641399984364,53278.16424936 2025-10-01,14:03:08.000,274,10992095,12405,0,1759327387,12924.783135869999,3.5054614800028503,53278.33892736 2025-10-01,14:03:09.000,274,10992090,12285,0,1759327388,12925.07953350999,3.117759330001718,53278.47168264 2025-10-01,14:03:10.000,274,10992041,12445,0,1759327389,12925.28835912,2.28596199000458,53278.660334880005 2025-10-01,14:03:11.000,274,10992114,12485,0,1759327390,12925.611702000002,1.1721994500039727,53278.84898712001 2025-10-01,14:03:12.000,274,10992120,12205,0,1759327391,12926.21796989999,-0.16713524999795482,53278.93981968001 2025-10-01,14:03:13.000,274,10992075,12525,0,1759327392,12927.012854479988,-1.6756490699990536,53279.10052344 2025-10-01,14:03:14.000,274,10992069,12525,0,1759327393,12927.861629539992,458.6043434099993,53279.23327872001 2025-10-01,14:03:15.000,274,10992107,12725,0,1759327394,12928.373589099989,-4.128746310001588,53279.31712416 2025-10-01,14:03:16.000,274,10992110,12445,0,1759327395,12928.420743269999,-4.981691039996804,53279.45686656 2025-10-01,14:03:17.000,274,10992073,12325,0,1759327396,12928.279280759998,-5.792340989995864,53279.5057764 2025-10-01,14:03:18.000,274,10992056,12285,0,1759327397,12927.982883119992,-6.863808750000317,53279.62455744 2025-10-01,14:03:19.000,274,10992077,12605,0,1759327398,12927.491132489995,-8.083308239998587,53279.729364239996 2025-10-01,14:03:20.000,274,10992123,12365,0,1759327399,12926.871391970002,-8.788221239999984,53279.7503256 2025-10-01,14:03:21.000,274,10992131,12285,0,1759327400,12926.285333,452.73241812000197,53279.80622256001 2025-10-01,14:03:22.000,274,10992081,12445,0,1759327401,12925.847472849993,-9.013793400001305,53279.74333848 2025-10-01,14:03:23.000,274,10992120,12645,0,1759327402,12925.315304359996,-8.774122980001266,53279.77128696 2025-10-01,14:03:24.000,274,10992101,12325,0,1759327403,12924.722509079998,-8.330027789997985,53279.68744152001 2025-10-01,14:03:25.000,274,10992089,12405,0,1759327404,12924.392429890002,-7.6533113100013,53279.70840288001 2025-10-01,14:03:26.000,274,10992084,12645,0,1759327405,12924.291385240002,-7.096430040000996,53279.666480160005 2025-10-01,14:03:27.000,274,10992117,12365,0,1759327406,12924.527156089993,-6.877907009999035,53279.60359608 2025-10-01,14:03:28.000,274,10992079,12485,0,1759327407,12925.0054341,-6.765120930002013,53279.51975064001 2025-10-01,14:03:29.000,274,10992070,12605,0,1759327408,12925.658856169997,-6.687580500001786,53279.393982479996 2025-10-01,14:03:30.000,274,10992110,12405,0,1759327409,12926.09671631999,-6.574794419997488,53279.35904688 2025-10-01,14:03:31.000,274,10992091,12365,0,1759327410,12926.682775289992,-6.497253989997262,53279.32411128001 2025-10-01,14:03:32.000,274,10992151,12485,0,1759327411,12927.31598842999,-6.673482239995792,53279.34507264 2025-10-01,14:03:33.000,274,10992129,12285,0,1759327412,12928.117609319997,-6.722826149998582,53279.34507264 2025-10-01,14:03:34.000,274,10992063,12525,0,1759327413,12929.215627849997,-6.877907009999035,53279.4359052 2025-10-01,14:03:35.000,274,10992083,12485,0,1759327414,12930.111557079996,-6.955447439999261,53279.498789280005 2025-10-01,14:03:36.000,274,10992121,12365,0,1759327415,12930.549417230002,-6.673482239995792,53279.58263472 2025-10-01,14:03:37.000,274,10992106,12685,0,1759327416,12930.286701140001,-5.74299708000035,53279.60359608 2025-10-01,14:03:38.000,274,10992092,12645,0,1759327417,12929.606333829994,-5.298901889997069,53279.58263472 2025-10-01,14:03:39.000,274,10992076,12485,0,1759327418,12928.366852789994,-5.2284105899962015,53279.51276352 2025-10-01,14:03:40.000,274,10992116,12485,0,1759327419,12926.669302670001,-5.249557980001555,53279.46385368 2025-10-01,14:03:41.000,274,10992101,12565,0,1759327420,12924.655145979988,-4.974641909997445,53279.24026584 2025-10-01,14:03:42.000,274,10992124,12165,0,1759327421,12922.533208329995,-4.558743239998876,53279.08654920001 2025-10-01,14:03:43.000,274,10992114,12365,0,1759327422,12920.013828389994,-4.2344832599992515,53278.79309016 2025-10-01,14:03:44.000,274,10992107,12725,0,1759327423,12917.366458559998,-4.072353269999439,53278.4577084 2025-10-01,14:03:45.000,274,10992091,12285,0,1759327424,12915.24452090999,-3.3462928799999645,53278.0734168 2025-10-01,14:03:46.000,274,10992115,12645,0,1759327425,12913.553707099993,-2.486299019998114,53277.72406080001 2025-10-01,14:03:47.000,274,10992119,12765,0,1759327426,12912.051509969991,-2.21138295000128,53277.248936640004 2025-10-01,14:03:48.000,274,10992114,12965,0,1759327427,12910.623412249995,459.76744986000267,53276.82970944 2025-10-01,14:03:49.000,274,10992139,12445,0,1759327428,12909.27615025,-1.9435160099965287,53276.2917012 2025-10-01,14:03:50.000,274,10992089,12365,0,1759327429,12908.25896744,-1.8871229700016556,53275.79561568 2025-10-01,14:03:51.000,274,10992076,12485,0,1759327430,12907.625754299988,-2.006958179998037,53275.27856880001 2025-10-01,14:03:52.000,274,10992136,12645,0,1759327431,12907.403456070002,-2.740067699996871,53274.86632872001 2025-10-01,14:03:53.000,274,10992127,12725,0,1759327432,12907.457346549993,-3.578914170000644,53274.43312728 2025-10-01,14:03:54.000,274,10992090,12205,0,1759327433,12907.84805252999,-4.001861969998572,53274.0907584 2025-10-01,14:03:55.000,274,10992102,12485,0,1759327434,12908.568837699997,-4.333171079997555,53273.67153120001 2025-10-01,14:03:56.000,274,10992080,12525,0,1759327435,12909.343513349995,-4.622185410000384,53273.31518808001 2025-10-01,14:03:57.000,274,10992137,12645,0,1759327436,12910.151870549998,-5.045133209998312,53272.99378056 2025-10-01,14:03:58.000,274,10992100,12405,0,1759327437,12910.65035748999,-5.3411966700005,53272.742244240006 2025-10-01,14:03:59.000,274,10992060,12485,0,1759327438,12910.805292619996,-5.750046209999709,53272.49769504001 2025-10-01,14:04:00.000,274,10992087,12485,0,1759327439,12910.643621179996,-6.722826149998582,53272.25314584 2025-10-01,14:04:01.000,274,10992134,12485,0,1759327440,12910.35395985,-7.8506869499979075,53272.05750648 2025-10-01,14:04:02.000,274,10992064,12405,0,1759327441,12909.949781249998,-9.267562080000062,53271.77802168001 2025-10-01,14:04:03.000,274,10992127,12405,0,1759327442,12909.49844848,-10.825419809996674,53271.51251112001 2025-10-01,14:04:04.000,274,10992114,12365,0,1759327443,12908.615991869992,-12.390326669999922,53271.24001344 2025-10-01,14:04:05.000,274,10992119,12525,0,1759327444,12907.389983449997,-13.694415719997778,53270.86969608001 2025-10-01,14:04:06.000,274,10992092,12525,0,1759327445,12906.049457759997,-14.399328719999176,53270.513352960006 2025-10-01,14:04:07.000,274,10992108,12365,0,1759327446,12904.547260629995,-14.44162349999533,53270.08713864 2025-10-01,14:04:08.000,274,10992117,12485,0,1759327447,12902.789083719988,-13.779005279997364,53269.73079552 2025-10-01,14:04:09.000,274,10992132,12685,0,1759327448,12901.212787179997,-13.102288800000679,53269.28361984 2025-10-01,14:04:10.000,274,10992121,12285,0,1759327449,12899.798162079991,-12.383277540000563,53268.934263840005 2025-10-01,14:04:11.000,274,10992117,12365,0,1759327450,12898.40374591,-11.332957170001464,53268.50804952 2025-10-01,14:04:12.000,274,10992103,12285,0,1759327451,12897.171001179995,-9.73280466000142,53268.13773216001 2025-10-01,14:04:13.000,274,10992136,12445,0,1759327452,12896.07971895999,-8.153799539999454,53267.78138904001 2025-10-01,14:04:14.000,274,10992139,12365,0,1759327453,12895.311779620002,-6.694629630001145,53267.41805880001 2025-10-01,14:04:15.000,274,10992105,12285,0,1759327454,12894.67856647999,-5.087427990001743,53267.08267704001 2025-10-01,14:04:16.000,274,10992135,12325,0,1759327455,12894.132925370002,-3.3039980999965337,53266.73332104 2025-10-01,14:04:17.000,274,10992131,12485,0,1759327456,12893.7489557,-1.4007330000022193,53266.39095216001 2025-10-01,14:04:18.000,274,10992099,12525,0,1759327457,12893.674856289996,0.1994195099978242,53265.99967344 2025-10-01,14:04:19.000,274,10992089,12485,0,1759327458,12894.207024779993,1.2638381400029175,53265.73416288 2025-10-01,14:04:20.000,274,10992123,12365,0,1759327459,12894.75940219999,2.398748070001602,53265.51756216 2025-10-01,14:04:21.000,274,10992118,12525,0,1759327460,12895.493659989988,3.0472680300008506,53265.20314176 2025-10-01,14:04:22.000,274,10992118,12405,0,1759327461,12896.753349959989,3.590051040002436,53265.03545088 2025-10-01,14:04:23.000,274,10992120,12485,0,1759327462,12898.28249233,3.970704060004209,53264.81885016 2025-10-01,14:04:24.000,274,10992075,12165,0,1759327463,12899.82510732,465.70986645000085,53264.693082000005 2025-10-01,14:04:25.000,274,10992088,12245,0,1759327464,12901.051115739996,3.8226723300031153,53264.60224944 2025-10-01,14:04:26.000,274,10992081,12445,0,1759327465,12901.99419913999,3.5125106100022094,53264.53237824 2025-10-01,14:04:27.000,274,10992104,12445,0,1759327466,12902.795820029998,2.9274328200044692,53264.38564872 2025-10-01,14:04:28.000,274,10992087,12245,0,1759327467,12903.617649849992,2.6313693600022816,53264.343726 2025-10-01,14:04:29.000,274,10992094,12445,0,1759327468,12904.62136004,464.61020216999896,53264.30180328001 2025-10-01,14:04:30.000,274,10992090,12645,0,1759327469,12905.69916964,2.920383689997834,53264.2039836 2025-10-01,14:04:31.000,274,10992108,12565,0,1759327470,12906.85781496,2.8216958699995303,53264.19699648 2025-10-01,14:04:32.000,274,10992136,12405,0,1759327471,12907.95583349,2.4269445899990387,53264.15507376 2025-10-01,14:04:33.000,274,10992063,12885,0,1759327472,12908.986488919989,2.1520285200022045,53264.12712528 2025-10-01,14:04:34.000,274,10992119,12485,0,1759327473,12909.990199109998,463.72906091999903,53264.0991768 2025-10-01,14:04:35.000,274,10992119,12605,0,1759327474,12910.960227750002,1.3131820499984315,53264.07821544 2025-10-01,14:04:36.000,274,10992123,12805,0,1759327475,12911.59344089,1.235641619998205,53264.13411240001 2025-10-01,14:04:37.000,274,10992093,12485,0,1759327476,12912.314226059993,1.7220315900049172,53264.11315104001 2025-10-01,14:04:38.000,274,10992080,12285,0,1759327477,12913.284254699996,2.3212076400013757,53264.14808664 2025-10-01,14:04:39.000,274,10992016,12405,0,1759327478,12914.449636329991,2.744155439999304,53264.21097072001 2025-10-01,14:04:40.000,274,10992132,12365,0,1759327479,12915.743007849997,3.068415419998928,53264.31577752 2025-10-01,14:04:41.000,274,10992127,12485,0,1759327480,12916.894916860001,3.117759330001718,53264.406610080005 2025-10-01,14:04:42.000,274,10992108,12325,0,1759327481,12918.040089559996,3.237594539998099,53264.58128808 2025-10-01,14:04:43.000,274,10992125,12485,0,1759327482,12919.18526225999,3.547756259999005,53264.67212064 2025-10-01,14:04:44.000,274,10992067,12605,0,1759327483,12920.26980817,3.7380827700035297,53264.88872136 2025-10-01,14:04:45.000,274,10992128,12605,0,1759327484,12920.983857029998,3.907261890002701,53265.07038648001 2025-10-01,14:04:46.000,274,10992101,12525,0,1759327485,12921.226364189999,3.907261890002701,53265.2520516 2025-10-01,14:04:47.000,274,10992118,12325,0,1759327486,12921.152264779994,3.745131900002889,53265.46865232 2025-10-01,14:04:48.000,274,10992125,12285,0,1759327487,12920.727877249992,3.7310336400041706,53265.650317440006 2025-10-01,14:04:49.000,274,10992105,12525,0,1759327488,12919.986883149999,3.547756259999005,53265.83198256 2025-10-01,14:04:50.000,274,10992084,12605,0,1759327489,12918.90233723999,3.3080858399989665,53265.915828000005 2025-10-01,14:04:51.000,274,10992115,12525,0,1759327490,12917.534866309994,3.1389067199997953,53265.93678936001 2025-10-01,14:04:52.000,274,10992080,12285,0,1759327491,12915.823843569997,3.117759330001718,53265.95775072001 2025-10-01,14:04:53.000,274,10992100,12485,0,1759327492,12913.870313669999,3.1530049799985136,53265.9507636 2025-10-01,14:04:54.000,274,10992060,12325,0,1759327493,12911.89657484,3.117759330001718,53265.8808924 2025-10-01,14:04:55.000,274,10992137,12325,0,1759327494,12910.091243759998,3.026120640002773,53265.6363432 2025-10-01,14:04:56.000,274,10992110,12685,0,1759327495,12908.333066849991,3.0331697700021323,53265.57345912001 2025-10-01,14:04:57.000,274,10992161,12445,0,1759327496,12906.655725659999,464.90626563000114,53265.37781976 2025-10-01,14:04:58.000,274,10992116,12605,0,1759327497,12904.904285060002,3.0331697700021323,53265.10532208 2025-10-01,14:04:59.000,274,10992109,12645,0,1759327498,12903.15284445999,3.1459558499991545,53264.86776 2025-10-01,14:05:00.000,274,10992096,12365,0,1759327499,12901.590020539988,3.3997245299979113,53264.59526232001 2025-10-01,14:05:01.000,274,10992113,12565,0,1759327500,12900.242758539993,3.794475809998403,53264.25988056001 2025-10-01,14:05:02.000,274,10992094,12485,0,1759327501,12899.158212629998,4.111686659998668,53263.96642152001 2025-10-01,14:05:03.000,274,10992123,12685,0,1759327502,12898.31617387999,4.358406209998066,53263.645014 2025-10-01,14:05:04.000,274,10992164,12605,0,1759327503,12897.770532770002,4.872992700002214,53263.3655292 2025-10-01,14:05:05.000,274,10992110,12605,0,1759327504,12897.507816680001,5.59200396000233,53263.12796712001 2025-10-01,14:05:06.000,274,10992125,12725,0,1759327505,12897.400035719991,467.7400158899982,53262.89040504001 2025-10-01,14:05:07.000,274,10992071,12805,0,1759327506,12897.312463689996,6.0290500199989765,53262.58995888 2025-10-01,14:05:08.000,274,10992077,12685,0,1759327507,12897.07669283999,6.339211739999882,53262.38034528 2025-10-01,14:05:09.000,274,10992140,12445,0,1759327508,12896.598414829998,6.825601709999319,53262.13579608 2025-10-01,14:05:10.000,274,10992114,12525,0,1759327509,12895.80353025,7.692644700000528,53261.90522112001 2025-10-01,14:05:11.000,274,10992101,12365,0,1759327510,12895.001909359991,8.242476840001473,53261.674646160005 2025-10-01,14:05:12.000,274,10992136,12525,0,1759327511,12894.180079539998,8.601982469997893,53261.47900680001 2025-10-01,14:05:13.000,274,10992081,12325,0,1759327512,12893.311095549994,8.968537230000948,53261.22747048 2025-10-01,14:05:14.000,274,10992138,12485,0,1759327513,12892.48252941999,9.729843270004494,53261.01785688 2025-10-01,14:05:15.000,274,10992116,12285,0,1759327514,12891.667435909992,10.829507549999107,53260.787281920006 2025-10-01,14:05:16.000,274,10992106,12525,0,1759327515,12890.852342399994,11.971466610004427,53260.52875848 2025-10-01,14:05:17.000,274,10992105,12645,0,1759327516,12889.895786379995,12.775067430004128,53260.13747976001 2025-10-01,14:05:18.000,274,10992104,12525,0,1759327517,12888.885339879991,13.395390869998664,53259.86498208 2025-10-01,14:05:19.000,274,10992146,12485,0,1759327518,12888.036564820002,476.09323494000273,53259.50863896 2025-10-01,14:05:20.000,274,10992072,12325,0,1759327519,12887.36967013,14.593742969998857,53259.1732572 2025-10-01,14:05:21.000,274,10992082,12565,0,1759327520,12886.837501640002,15.15767336999852,53258.76800424001 2025-10-01,14:05:22.000,274,10992066,12445,0,1759327521,12886.608467099992,15.84143898000184,53258.42563536 2025-10-01,14:05:23.000,274,10992110,12485,0,1759327522,12886.40637779999,16.454713290004293,53258.06929224 2025-10-01,14:05:24.000,274,10992146,12565,0,1759327523,12886.0695623,17.082085859998188,53257.64307792001 2025-10-01,14:05:25.000,274,10992087,12445,0,1759327524,12885.773164659993,17.448640620001242,53257.35660600001 2025-10-01,14:05:26.000,274,10992147,12325,0,1759327525,12885.739483109988,17.794047989998944,53256.95834016 2025-10-01,14:05:27.000,274,10992129,12565,0,1759327526,12886.18407956999,17.765851470001508,53256.65090688 2025-10-01,14:05:28.000,274,10992040,12525,0,1759327527,12886.850974259993,17.34290367000358,53256.308538000005 2025-10-01,14:05:29.000,274,10992085,12645,0,1759327528,12887.58523204999,16.919955869998375,53255.959182 2025-10-01,14:05:30.000,274,10992119,12485,0,1759327529,12888.346435079999,16.341927209999994,53255.6447616 2025-10-01,14:05:31.000,274,10992099,12365,0,1759327530,12889.073956560002,15.83438985000248,53255.32335408001 2025-10-01,14:05:32.000,274,10992078,12525,0,1759327531,12890.01030365,15.362098140001763,53255.00194656 2025-10-01,14:05:33.000,274,10992130,12365,0,1759327532,12891.014013839995,15.242262929998105,53254.72246176001 2025-10-01,14:05:34.000,274,10992048,12725,0,1759327533,12891.728062699993,14.967346860001271,53254.415028480005 2025-10-01,14:05:35.000,274,10992056,12445,0,1759327534,12892.20634071,14.92505207999784,53254.198427760006 2025-10-01,14:05:36.000,274,10992146,12485,0,1759327535,12892.522947279991,14.953248600002553,53253.8979816 2025-10-01,14:05:37.000,274,10992098,12445,0,1759327536,12892.597046689996,14.657185140000365,53253.68138088 2025-10-01,14:05:38.000,274,10992090,12565,0,1759327537,12892.374748459995,14.544399060003343,53253.46478016 2025-10-01,14:05:39.000,274,10992120,12525,0,1759327538,12892.09855974999,14.431612979999045,53253.15035976 2025-10-01,14:05:40.000,274,10992116,12365,0,1759327539,12891.748271629993,14.445711239997763,53253.003630240004 2025-10-01,14:05:41.000,274,10992121,12525,0,1759327540,12891.256520999996,14.896855560000404,53252.75209392 2025-10-01,14:05:42.000,274,10992116,12405,0,1759327541,12890.401009629997,477.439618770004,53252.51453184001 2025-10-01,14:05:43.000,274,10992077,12525,0,1759327542,12889.61959766999,15.947175929999503,53252.29793112001 2025-10-01,14:05:44.000,274,10992075,12565,0,1759327543,12889.363617889998,16.66618718999962,53252.116266000005 2025-10-01,14:05:45.000,274,10992103,12805,0,1759327544,12889.558970879989,17.392247579999093,53252.018446320006 2025-10-01,14:05:46.000,274,10992128,12485,0,1759327545,12890.165238779991,18.076013190002413,53251.87171680001 2025-10-01,14:05:47.000,274,10992100,12405,0,1759327546,12891.18242158999,19.105186170003435,53251.85774256 2025-10-01,14:05:48.000,274,10992104,12645,0,1759327547,12892.354539529995,20.36698043999786,53251.77389712001 2025-10-01,14:05:49.000,274,10992132,12285,0,1759327548,12894.031880720002,21.63582383999892,53251.8367812 2025-10-01,14:05:50.000,274,10992098,12485,0,1759327549,12896.1066642,22.643849430001865,53251.899665280005 2025-10-01,14:05:51.000,274,10992112,12725,0,1759327550,12898.42395484,23.094993750004505,53251.99049784001 2025-10-01,14:05:52.000,274,10992104,12645,0,1759327551,12900.68061869,23.41220460000477,53252.186137200006 2025-10-01,14:05:53.000,274,10992116,12645,0,1759327552,12902.721720619993,23.574334590004582,53252.31190536 2025-10-01,14:05:54.000,274,10992070,12685,0,1759327553,12904.587678489996,23.271222000003036,53252.54248032001 2025-10-01,14:05:55.000,274,10992088,12405,0,1759327554,12906.150502409997,22.707291600003373,53252.79401664 2025-10-01,14:05:56.000,274,10992090,12645,0,1759327555,12907.127267359996,21.621725580000202,53253.03856584 2025-10-01,14:05:57.000,274,10992073,12445,0,1759327556,12907.693117399998,20.085015240001667,53253.31106352001 2025-10-01,14:05:58.000,274,10992141,12685,0,1759327557,12907.679644779993,18.10420970999985,53253.54163848 2025-10-01,14:05:59.000,274,10992081,12445,0,1759327558,12907.241784630001,477.7850261400017,53253.695355120006 2025-10-01,14:06:00.000,274,10992121,12645,0,1759327559,12906.453636359998,475.5434028000018,53253.7582392 2025-10-01,14:06:01.000,274,10992106,12365,0,1759327560,12905.180473769993,11.590813590002654,53253.863046000006 2025-10-01,14:06:02.000,274,10992108,12325,0,1759327561,12903.496396269991,9.750990660002572,53253.93291720001 2025-10-01,14:06:03.000,274,10992109,12405,0,1759327562,12901.556338989998,469.92524619000324,53253.8281104 2025-10-01,14:06:04.000,274,10992101,12125,0,1759327563,12899.41419240999,6.58593128999928,53253.68138088 2025-10-01,14:06:05.000,274,10992110,12565,0,1759327564,12897.150792249995,5.570856570004253,53253.52067712001 2025-10-01,14:06:06.000,274,10992156,12565,0,1759327565,12894.961491499991,4.915287479998369,53253.23420520001 2025-10-01,14:06:07.000,274,10992128,12365,0,1759327566,12893.075324699988,4.640371410001535,53252.93375904 2025-10-01,14:06:08.000,274,10992108,12565,0,1759327567,12891.357565649996,4.576929240000027,53252.521518960006 2025-10-01,14:06:09.000,274,10992087,12445,0,1759327568,12889.552234569994,4.605125760004739,53252.14421448 2025-10-01,14:06:10.000,274,10992117,12325,0,1759327569,12887.67280408,4.37250447000406,53251.75293576001 2025-10-01,14:06:11.000,274,10992112,12365,0,1759327570,12885.800109899988,4.0905392700005905,53251.3127472 2025-10-01,14:06:12.000,274,10992148,12485,0,1759327571,12883.82637106999,3.96365493000485,53250.9284556 2025-10-01,14:06:13.000,274,10992085,12245,0,1759327572,12881.818950690002,4.0411953599978006,53250.49525416 2025-10-01,14:06:14.000,274,10992095,12645,0,1759327573,12879.771112449998,4.0905392700005905,53250.14589816001 2025-10-01,14:06:15.000,274,10992094,12605,0,1759327574,12877.312359299998,4.4570940300036455,53249.69173536001 2025-10-01,14:06:16.000,274,10992100,12405,0,1759327575,12874.638044229992,4.999877039997955,53249.2515468 2025-10-01,14:06:17.000,274,10992111,12485,0,1759327576,12872.031092259997,5.302989629999502,53248.83930672 2025-10-01,14:06:18.000,274,10992139,12685,0,1759327577,12869.552130179996,5.13381051000033,53248.35719544 2025-10-01,14:06:19.000,274,10992030,12565,0,1759327578,12867.477346699998,4.950533130002441,53248.042775040005 2025-10-01,14:06:20.000,274,10992137,12965,0,1759327579,12865.75958764999,4.992827909998596,53247.60258648001 2025-10-01,14:06:21.000,274,10992039,12405,0,1759327580,12864.50663399,5.345284410002932,53247.2602176 2025-10-01,14:06:22.000,274,10992122,12445,0,1759327581,12863.550077970001,467.7470650200048,53246.966758560004 2025-10-01,14:06:23.000,274,10992095,12485,0,1759327582,12862.681093979998,6.550685640002484,53246.652338160005 2025-10-01,14:06:24.000,274,10992093,12365,0,1759327583,12861.704329029999,7.072321259998716,53246.414776080004 2025-10-01,14:06:25.000,274,10992109,12485,0,1759327584,12860.57936525999,7.142812559999584,53246.30298216 2025-10-01,14:06:26.000,274,10992100,12445,0,1759327585,12859.009805029993,6.68461911000486,53246.17022688001 2025-10-01,14:06:27.000,274,10992066,12605,0,1759327586,12857.440244799996,6.254622180000297,53246.149265520005 2025-10-01,14:06:28.000,274,10992107,12365,0,1759327587,12856.03235601,5.916263940001954,53246.17022688001 2025-10-01,14:06:29.000,274,10992115,12285,0,1759327588,12854.698566629995,6.00085350000154,53246.18420112 2025-10-01,14:06:30.000,274,10992086,12605,0,1759327589,12853.20310580999,6.099541319999844,53246.20516248 2025-10-01,14:06:31.000,274,10992113,12285,0,1759327590,12851.694172369993,6.36035912999796,53246.21913672001 2025-10-01,14:06:32.000,274,10992141,12405,0,1759327591,12850.495109189993,6.8115034500006,53246.27503368 2025-10-01,14:06:33.000,274,10992115,12525,0,1759327592,12849.96967700999,7.62920252999902,53246.29599504 2025-10-01,14:06:34.000,274,10992117,12285,0,1759327593,12850.01683118,8.108543369999097,53246.316956400005 2025-10-01,14:06:35.000,274,10992121,12365,0,1759327594,12850.468163949998,8.43985247999808,53246.30996928001 2025-10-01,14:06:36.000,274,10992107,12485,0,1759327595,12851.606600339997,8.961488100001588,53246.44272456 2025-10-01,14:06:37.000,274,10992129,12565,0,1759327596,12853.22331473999,9.546565889999329,53246.6663124 2025-10-01,14:06:38.000,274,10992112,12525,0,1759327597,12855.230735119992,10.011808470000688,53246.88990024001 2025-10-01,14:06:39.000,274,10992088,12525,0,1759327598,12857.763587679998,10.589837129999069,53247.16239792 2025-10-01,14:06:40.000,274,10992094,12605,0,1759327599,12860.633255739995,10.907047979999334,53247.48380544001 2025-10-01,14:06:41.000,274,10992092,12725,0,1759327600,12863.624177379992,11.04098145000171,53247.8541228 2025-10-01,14:06:42.000,274,10992125,12325,0,1759327601,12866.64204426,11.358192300001974,53248.29431136 2025-10-01,14:06:43.000,274,10992130,12245,0,1759327602,12869.855264129998,11.485076639997715,53248.77642264001 2025-10-01,14:06:44.000,274,10992100,12805,0,1759327603,12872.825976839995,11.534420550000505,53249.32840512001 2025-10-01,14:06:45.000,274,10992149,12605,0,1759327604,12875.27125736999,11.379339690000052,53249.94327168 2025-10-01,14:06:46.000,274,10992122,12805,0,1759327605,12876.914917009992,11.146718399999372,53250.48127992001 2025-10-01,14:06:47.000,274,10992126,12405,0,1759327606,12878.087034949996,10.899998849999974,53251.110120720004 2025-10-01,14:06:48.000,274,10992129,12485,0,1759327607,12879.299570750001,10.57573887000035,53251.683064560006 2025-10-01,14:06:49.000,274,10992083,12525,0,1759327608,12880.438007140001,10.554591480002273,53252.31889248 2025-10-01,14:06:50.000,274,10992122,12485,0,1759327609,12881.45518995,10.279675409998163,53252.94074616 2025-10-01,14:06:51.000,274,10992132,12525,0,1759327610,12882.52626323999,9.80738370000472,53253.54862560001 2025-10-01,14:06:52.000,274,10992121,12325,0,1759327611,12883.536709739994,9.412632420004229,53254.12156944001 2025-10-01,14:06:53.000,274,10992149,12405,0,1759327612,12884.372012179992,9.292797210000572,53254.64560344001 2025-10-01,14:06:54.000,274,10992123,12605,0,1759327613,12884.93112591,9.07427417999861,53255.14168896 2025-10-01,14:06:55.000,274,10992113,12485,0,1759327614,12885.544130119997,9.102470700003323,53255.66572296 2025-10-01,14:06:56.000,274,10992139,12445,0,1759327615,12886.547840309991,9.285748080001213,53256.210718320006 2025-10-01,14:06:57.000,274,10992094,12645,0,1759327616,12887.821002899997,9.377386770000157,53256.75571368001 2025-10-01,14:06:58.000,274,10992127,12565,0,1759327617,12889.127847039992,8.933291580004152,53257.28673480001 2025-10-01,14:06:59.000,274,10992110,12445,0,1759327618,12890.401009629997,8.26362422999955,53257.76185896001 2025-10-01,14:07:00.000,274,10992179,12605,0,1759327619,12891.667435909992,7.615104270000302,53258.26493160001 2025-10-01,14:07:01.000,274,10992137,12365,0,1759327620,12892.711563960002,7.333139070004108,53258.80293984 2025-10-01,14:07:02.000,274,10992132,12525,0,1759327621,12893.56033901999,7.255598640003882,53259.3129996 2025-10-01,14:07:03.000,274,10992179,12405,0,1759327622,12894.388905149994,7.290844290000678,53259.7671624 2025-10-01,14:07:04.000,274,10992140,12565,0,1759327623,12895.150108180002,7.777234260000114,53260.235299440006 2025-10-01,14:07:05.000,274,10992133,12605,0,1759327624,12895.931520139995,7.882971209997777,53260.80125616 2025-10-01,14:07:06.000,274,10992167,12605,0,1759327625,12896.463688629992,7.4952690600039205,53261.3043288 2025-10-01,14:07:07.000,274,10992133,12725,0,1759327626,12896.888076159994,6.903142139999545,53261.78644008001 2025-10-01,14:07:08.000,274,10992058,12365,0,1759327627,12897.528025610001,6.6564225900001475,53262.37335816 2025-10-01,14:07:09.000,274,10992074,12445,0,1759327628,12898.652989379996,6.8115034500006,53262.918353520006 2025-10-01,14:07:10.000,274,10992111,12445,0,1759327629,12900.269703780003,7.015928220003843,53263.47732312 2025-10-01,14:07:11.000,274,10992133,12365,0,1759327630,12901.83926401,7.051173870000639,53264.00834424 2025-10-01,14:07:12.000,274,10992119,12445,0,1759327631,12903.597440919992,6.910191269998904,53264.65115928 2025-10-01,14:07:13.000,274,10992126,12685,0,1759327632,12905.524025579994,7.121665170001506,53265.30794856001 2025-10-01,14:07:14.000,274,10992057,12565,0,1759327633,12907.248520939997,7.424777760003053,53265.90884088001 2025-10-01,14:07:15.000,274,10992147,12525,0,1759327634,12908.589046629997,7.868872949999059,53266.537681680005 2025-10-01,14:07:16.000,274,10992146,12245,0,1759327635,12909.606229439996,470.36934137999924,53267.20145808001 2025-10-01,14:07:17.000,274,10992107,12325,0,1759327636,12910.441531879995,9.250502430004417,53267.87222160001 2025-10-01,14:07:18.000,274,10992140,12485,0,1759327637,12911.425033139989,9.99771021000197,53268.445165439996 2025-10-01,14:07:19.000,274,10992135,12325,0,1759327638,12912.502842739988,10.230331500002649,53269.060032 2025-10-01,14:07:20.000,274,10992148,12685,0,1759327639,12913.789477949998,9.722794139997859,53269.71682128001 2025-10-01,14:07:21.000,274,10992154,12685,0,1759327640,12915.45334652,9.863776739999594,53270.33168784 2025-10-01,14:07:22.000,274,10992126,12445,0,1759327641,12917.64938358,11.062128839999787,53270.95354152 2025-10-01,14:07:23.000,274,10992096,12365,0,1759327642,12920.36411650999,12.627035700003034,53271.69417624 2025-10-01,14:07:24.000,274,10992100,12325,0,1759327643,12923.267466119993,14.354072549998818,53272.46974656 2025-10-01,14:07:25.000,274,10992114,12405,0,1759327644,12925.894627019989,15.827340720003122,53273.294226720005 2025-10-01,14:07:26.000,274,10992108,12445,0,1759327645,12928.306225999993,479.462719080002,53274.11870688 2025-10-01,14:07:27.000,274,10992088,12645,0,1759327646,12930.502263059992,18.928957920004905,53274.93619992 2025-10-01,14:07:28.000,274,10992100,12365,0,1759327647,12932.56357392,19.944032639999932,53275.72574448 2025-10-01,14:07:29.000,274,10992106,12445,0,1759327648,12934.530576439989,20.261243490000197,53276.58516024 2025-10-01,14:07:30.000,274,10992084,12365,0,1759327649,12936.147290839996,20.19075218999933,53277.27688512 2025-10-01,14:07:31.000,274,10992128,12605,0,1759327650,12937.245309369995,19.66206744000374,53277.95463576 2025-10-01,14:07:32.000,274,10992140,12485,0,1759327651,12937.609070109997,18.73863141000038,53278.590463680004 2025-10-01,14:07:33.000,274,10992134,12445,0,1759327652,12937.05669269,17.69536017000064,53279.14943328 2025-10-01,14:07:34.000,274,10992087,12365,0,1759327653,12935.736375929999,16.01766723000037,53279.547699120005 2025-10-01,14:07:35.000,274,10992119,12365,0,1759327654,12934.449740719989,14.276532119998592,53279.883080880005 2025-10-01,14:07:36.000,274,10992090,12725,0,1759327655,12933.486448389995,12.782116560003487,53280.09269448001 2025-10-01,14:07:37.000,274,10992087,12485,0,1759327656,12932.974488829997,11.62605923999945,53280.30929520001 2025-10-01,14:07:38.000,274,10992098,12325,0,1759327657,12932.799344769992,10.688524950004648,53280.456024720006 2025-10-01,14:07:39.000,274,10992131,12365,0,1759327658,12933.203523369993,10.307871930002875,53280.63768984 2025-10-01,14:07:40.000,274,10992084,12725,0,1759327659,12933.951253779996,10.159840200001781,53280.770445120004 2025-10-01,14:07:41.000,274,10992095,12325,0,1759327660,12935.123371720001,10.018857600000047,53280.9730716 2025-10-01,14:07:42.000,274,10992126,12365,0,1759327661,12936.477370029992,10.004759340001328,53281.16871096001 2025-10-01,14:07:43.000,274,10992114,12525,0,1759327662,12938.168183839989,10.329019320000953,53281.511079840006 2025-10-01,14:07:44.000,274,10992083,12165,0,1759327663,12940.081295880002,10.935244500004046,53281.727680560005 2025-10-01,14:07:45.000,274,10992130,12325,0,1759327664,12942.142606739995,11.950319219999074,53282.0910108 2025-10-01,14:07:46.000,274,10992108,12405,0,1759327665,12944.062455089988,13.261457400003565,53282.48228952 2025-10-01,14:07:47.000,274,10992128,12725,0,1759327666,12945.77347783,14.51620253999863,53282.82465840001 2025-10-01,14:07:48.000,274,10992120,12485,0,1759327667,12947.349774369992,15.319803359998332,53283.306769680006 2025-10-01,14:07:49.000,274,10992097,12485,0,1759327668,12948.818289950003,15.968323320004856,53283.66311280001 2025-10-01,14:07:50.000,274,10992124,12525,0,1759327669,12950.280069219989,16.489958940001088,53284.1522112 2025-10-01,14:07:51.000,274,10992112,12605,0,1759327670,12951.89004731,17.10323325000354,53284.578425520005 2025-10-01,14:07:52.000,274,10992077,12405,0,1759327671,12953.621278979997,16.919955869998375,53284.983678480006 2025-10-01,14:07:53.000,274,10992130,12645,0,1759327672,12954.887705259993,16.630941540002823,53285.367970080006 2025-10-01,14:07:54.000,274,10992105,12445,0,1759327673,12955.810579730001,17.730605820004712,53285.89200408001 2025-10-01,14:07:55.000,274,10992142,12685,0,1759327674,12957.171314350002,19.14043182000023,53286.49289640001 2025-10-01,14:07:56.000,274,10992140,12445,0,1759327675,12958.289541810002,19.408298759997706,53286.90513648 2025-10-01,14:07:57.000,274,10992085,12525,0,1759327676,12958.882337089999,18.936007050004264,53287.35231216001 2025-10-01,14:07:58.000,274,10992120,12285,0,1759327677,12959.25957044999,17.801097119998303,53287.694681040004 2025-10-01,14:07:59.000,274,10992067,12525,0,1759327678,12959.535759159997,16.504057199999806,53287.96717872 2025-10-01,14:08:00.000,274,10992143,12605,0,1759327679,12959.630067500002,15.587670300003083,53288.14185672001 2025-10-01,14:08:01.000,274,10992173,12565,0,1759327680,12959.441450819992,14.720627310001873,53288.22570216 2025-10-01,14:08:02.000,274,10992162,12325,0,1759327681,12959.2258889,13.740798240003642,53288.316534720005 2025-10-01,14:08:03.000,274,10992111,12485,0,1759327682,12959.14505318,12.619986570003675,53288.37941880001 2025-10-01,14:08:04.000,274,10992093,12525,0,1759327683,12958.990118049995,11.231307959998958,53288.365444560004 2025-10-01,14:08:05.000,274,10992127,12365,0,1759327684,12958.700456719998,9.673450230002345,53288.4143544 2025-10-01,14:08:06.000,274,10992078,12485,0,1759327685,12958.431004320002,8.052150330004224,53288.37941880001 2025-10-01,14:08:07.000,274,10992099,12365,0,1759327686,12958.363641219992,7.171009080004296,53288.35845744001 2025-10-01,14:08:08.000,274,10992079,12685,0,1759327687,12958.148079300001,6.987731699999131,53288.30954760001 2025-10-01,14:08:09.000,274,10992113,12645,0,1759327688,12957.528338779994,6.832650839998678,53288.23268928 2025-10-01,14:08:10.000,274,10992092,12285,0,1759327689,12956.53810120999,6.6564225900001475,53288.15583096 2025-10-01,14:08:11.000,274,10992080,12525,0,1759327690,12955.60849043,6.444948690004821,53288.02307568001 2025-10-01,14:08:12.000,274,10992146,12285,0,1759327691,12955.19757551999,6.515439989998413,53287.97416584001 2025-10-01,14:08:13.000,274,10992146,12525,0,1759327692,12954.685615959992,6.698717370003578,53287.8903204 2025-10-01,14:08:14.000,274,10992106,12405,0,1759327693,12954.01872126999,6.945436920002976,53287.764552240005 2025-10-01,14:08:15.000,274,10992115,12565,0,1759327694,12953.385508129992,7.065272129999357,53287.61782272001 2025-10-01,14:08:16.000,274,10992126,12285,0,1759327695,12952.81965808999,6.6564225900001475,53287.54096440001 2025-10-01,14:08:17.000,274,10992124,12685,0,1759327696,12952.496315210003,5.930362200000673,53287.31737656 2025-10-01,14:08:18.000,274,10992157,12525,0,1759327697,12952.469369969993,5.54266004999954,53287.23353112001 2025-10-01,14:08:19.000,274,10992082,12325,0,1759327698,12952.8263944,5.5567583099982585,53287.07282736 2025-10-01,14:08:20.000,274,10992114,12365,0,1759327699,12953.506761709992,5.669544390002557,53286.99596904001 2025-10-01,14:08:21.000,274,10992136,12165,0,1759327700,12954.025457579999,5.944460459999391,53286.82827816001 2025-10-01,14:08:22.000,274,10992168,12485,0,1759327701,12954.36227307999,6.550685640002484,53286.72347136 2025-10-01,14:08:23.000,274,10992048,12325,0,1759327702,12954.456581419996,7.262647770003241,53286.66058728001 2025-10-01,14:08:24.000,274,10992087,12525,0,1759327703,12954.38921832,7.8618238199996995,53286.520844880004 2025-10-01,14:08:25.000,274,10992114,12405,0,1759327704,12954.052402819994,8.453950740004075,53286.423025200005 2025-10-01,14:08:26.000,274,10992126,12525,0,1759327705,12953.14973728,8.848702020004566,53286.304244160005 2025-10-01,14:08:27.000,274,10992110,12285,0,1759327706,12951.795738969995,9.546565889999329,53286.15751464001 2025-10-01,14:08:28.000,274,10992112,12365,0,1759327707,12950.091452539993,10.35016670999903,53285.97584952 2025-10-01,14:08:29.000,274,10992104,12205,0,1759327708,12948.420847659996,10.730819730000803,53285.64745488001 2025-10-01,14:08:30.000,274,10992093,12525,0,1759327709,12946.938859459995,10.681475819998013,53285.33303448 2025-10-01,14:08:31.000,274,10992146,12645,0,1759327710,12945.598333769994,10.413608880000538,53284.94175576 2025-10-01,14:08:32.000,274,10992185,12805,0,1759327711,12944.71587716,9.899022390003665,53284.578425520005 2025-10-01,14:08:33.000,274,10992091,12405,0,1759327712,12943.968146749998,9.320993729998008,53284.16618544001 2025-10-01,14:08:34.000,274,10992139,12285,0,1759327713,12943.21368003,9.067225049999251,53283.63516432001 2025-10-01,14:08:35.000,274,10992169,12365,0,1759327714,12942.08871625999,8.432803349998721,53283.118117440004 2025-10-01,14:08:36.000,274,10992132,12405,0,1759327715,12940.701036399994,7.431826890002412,53282.59408344 2025-10-01,14:08:37.000,274,10992181,12765,0,1759327716,12939.064113070002,6.268720439999015,53282.03511384001 2025-10-01,14:08:38.000,274,10992159,12365,0,1759327717,12937.39350818999,5.084466600004816,53281.35037608 2025-10-01,14:08:39.000,274,10992104,12285,0,1759327718,12935.547759249988,3.949556669998856,53280.770445120004 2025-10-01,14:08:40.000,274,10992126,12525,0,1759327719,12933.51339362999,3.3151349699983257,53280.08570736 2025-10-01,14:08:41.000,274,10992174,12565,0,1759327720,12932.327803069995,2.116782869998133,53279.498789280005 2025-10-01,14:08:42.000,274,10992184,12405,0,1759327721,12931.34430181,0.502532099999371,53278.85597424 2025-10-01,14:08:43.000,274,10992139,12405,0,1759327722,12930.226074350001,-0.8368025999952806,53278.26905616001 2025-10-01,14:08:44.000,274,10992115,12485,0,1759327723,12928.979856999991,921.7603809299981,53277.67515096001 2025-10-01,14:08:45.000,274,10992181,12565,0,1759327724,12927.935728949997,-2.84580465000181,53277.08823288 2025-10-01,14:08:46.000,274,10992137,12365,0,1759327725,12927.25536163999,-4.361367600002268,53276.44541784 2025-10-01,14:08:47.000,274,10992140,12845,0,1759327726,12926.709720530002,-5.735947950000991,53275.75369296001 2025-10-01,14:08:48.000,274,10992090,12445,0,1759327727,12926.23817882999,-6.553647029999411,53275.20171048001 2025-10-01,14:08:49.000,274,10992103,12445,0,1759327728,12925.847472849993,-7.103479170000355,53274.60780528001 2025-10-01,14:08:50.000,274,10992101,12405,0,1759327729,12925.396140079996,-7.730851740001526,53274.04184856 2025-10-01,14:08:51.000,274,10992141,12365,0,1759327730,12924.796608489989,-8.64723863999825,53273.55275016001 2025-10-01,14:08:52.000,274,10992160,12525,0,1759327731,12924.156659039996,-9.401495549995161,53273.028716160006 2025-10-01,14:08:53.000,274,10992134,12485,0,1759327732,12923.516709589989,-9.923131169998669,53272.623463200005 2025-10-01,14:08:54.000,274,10992150,12485,0,1759327733,12923.206839329992,-10.416570269997464,53272.11340344001 2025-10-01,14:08:55.000,274,10992121,12485,0,1759327734,12923.132739920002,450.65292477000185,53271.69417624 2025-10-01,14:08:56.000,274,10992162,12525,0,1759327735,12922.950859550001,-12.22819668000011,53271.2959104 2025-10-01,14:08:57.000,274,10992129,12325,0,1759327736,12922.62751667,-13.743759630000568,53270.876683200004 2025-10-01,14:08:58.000,274,10992183,12285,0,1759327737,12922.102084489998,-15.322764749995258,53270.443481760005 2025-10-01,14:08:59.000,274,10992144,12445,0,1759327738,12921.36109038999,-16.697345100001257,53270.03124168001 2025-10-01,14:09:00.000,274,10992109,12405,0,1759327739,12920.943439169998,-18.26225195999723,53269.59105312 2025-10-01,14:09:01.000,274,10992108,12445,0,1759327740,12920.572942120001,-19.17158973000187,53269.14387744001 2025-10-01,14:09:02.000,274,10992134,12125,0,1759327741,12919.616386100002,-19.75666751999961,53268.70368888 2025-10-01,14:09:03.000,274,10992149,12325,0,1759327742,12918.430795539993,-19.509947970000212,53268.263500320005 2025-10-01,14:09:04.000,274,10992090,12405,0,1759327743,12917.036379370002,-19.009459740002058,53267.81632464 2025-10-01,14:09:05.000,274,10992144,12285,0,1759327744,12915.857525120002,-19.143393209997157,53267.34120048 2025-10-01,14:09:06.000,274,10992149,12525,0,1759327745,12914.786451829998,-20.038632719995803,53266.88005056 2025-10-01,14:09:07.000,274,10992126,12445,0,1759327746,12913.97135832,-21.03960917999939,53266.43986200001 2025-10-01,14:09:08.000,274,10992132,12365,0,1759327747,12913.284254699996,-21.6599326200012,53266.0206348 2025-10-01,14:09:09.000,274,10992109,12445,0,1759327748,12912.516315359993,-22.07583128999977,53265.57345912001 2025-10-01,14:09:10.000,274,10992168,12485,0,1759327749,12911.458714689994,-22.407140399998752,53265.16820616001 2025-10-01,14:09:11.000,274,10992134,12565,0,1759327750,12910.44826818999,-22.590417779996642,53264.71404336001 2025-10-01,14:09:12.000,274,10992139,12365,0,1759327751,12909.633174679991,-22.60451603999536,53264.2039836 2025-10-01,14:09:13.000,274,10992152,12605,0,1759327752,12908.851762719998,-22.801891679999244,53263.74982080001 2025-10-01,14:09:14.000,274,10992109,12445,0,1759327753,12907.484291790002,-23.09795514000143,53263.26770952 2025-10-01,14:09:15.000,274,10992151,12565,0,1759327754,12905.51728927,-23.23188860999653,53262.70175280001 2025-10-01,14:09:16.000,274,10992143,12565,0,1759327755,12903.671540329997,-23.267134260000603,53262.1427832 2025-10-01,14:09:17.000,274,10992140,12445,0,1759327756,12901.967253899995,-23.654836410001735,53261.506955280005 2025-10-01,14:09:18.000,274,10992168,12125,0,1759327757,12900.128241270002,436.8225317100005,53260.86414024 2025-10-01,14:09:19.000,274,10992139,12405,0,1759327758,12898.58562628,-26.22776886000065,53260.20036384 2025-10-01,14:09:20.000,274,10992124,12485,0,1759327759,12897.27878213999,-27.468415739997,53259.55754880001 2025-10-01,14:09:21.000,274,10992131,12605,0,1759327760,12896.477161249997,-28.78660305000085,53258.83088832 2025-10-01,14:09:22.000,274,10992137,12365,0,1759327761,12895.81700286999,-30.147085140000854,53258.223008880006 2025-10-01,14:09:23.000,274,10992078,12325,0,1759327762,12894.914337329996,-31.28199506999954,53257.53827112 2025-10-01,14:09:24.000,274,10992065,12525,0,1759327763,12893.742219389991,-32.25477500999841,53256.83955912 2025-10-01,14:09:25.000,274,10992078,12685,0,1759327764,12892.38822108,-33.36148841999966,53256.189756960004 2025-10-01,14:09:26.000,274,10992051,12405,0,1759327765,12890.953387049994,-34.79246181000053,53255.41418664001 2025-10-01,14:09:27.000,274,10992124,12685,0,1759327766,12889.478135159989,-36.32212301999971,53254.70848752 2025-10-01,14:09:28.000,274,10992100,12285,0,1759327767,12887.807530279992,-38.020963349998055,53253.98182704001 2025-10-01,14:09:29.000,274,10992115,12485,0,1759327768,12885.833791449993,-39.95242496999708,53253.241192320005 2025-10-01,14:09:30.000,274,10992149,12325,0,1759327769,12883.54344604999,-41.91208311000082,53252.5354932 2025-10-01,14:09:31.000,274,10992078,12125,0,1759327770,12881.071220279999,-43.79420081999706,53251.662103200004 2025-10-01,14:09:32.000,274,10992103,12445,0,1759327771,12878.922337389995,-45.43664811000053,53250.9284556 2025-10-01,14:09:33.000,274,10992115,12685,0,1759327772,12877.002489040002,-46.57155803999922,53250.11096256 2025-10-01,14:09:34.000,274,10992114,12365,0,1759327773,12875.102849619994,-46.74778628999775,53249.30045664 2025-10-01,14:09:35.000,274,10992105,12485,0,1759327774,12873.364881640002,-46.10631545999786,53248.48995072001 2025-10-01,14:09:36.000,274,10992092,12485,0,1759327775,12871.86268451,-45.12648638999963,53247.65149632001 2025-10-01,14:09:37.000,274,10992095,12525,0,1759327776,12870.670357639996,-43.737807780002186,53246.938810080006 2025-10-01,14:09:38.000,274,10992080,12205,0,1759327777,12869.632965899997,419.37593496000045,53246.1073428 2025-10-01,14:09:39.000,274,10992088,12605,0,1759327778,12868.568628920002,-40.57979753999825,53245.28286264001 2025-10-01,14:09:40.000,274,10992064,12605,0,1759327779,12867.618809209998,-39.113578500000585,53244.472356720005 2025-10-01,14:09:41.000,274,10992071,12485,0,1759327780,12866.75656152999,-37.48522946999583,53243.78761896 2025-10-01,14:09:42.000,274,10992089,12285,0,1759327781,12866.143557319992,-35.92737173999922,53243.04698424 2025-10-01,14:09:43.000,274,10992096,12565,0,1759327782,12865.57770727999,-34.36951400999533,53242.40416920001 2025-10-01,14:09:44.000,274,10992060,12605,0,1759327783,12864.829976870002,-33.030179310000676,53241.7054572 2025-10-01,14:09:45.000,274,10992115,12485,0,1759327784,12864.250654209995,-31.937564159998146,53241.02770656 2025-10-01,14:09:46.000,274,10992108,12245,0,1759327785,12863.590495830002,-31.04937377999886,53240.34296880001 2025-10-01,14:09:47.000,274,10992116,12565,0,1759327786,12862.633939810003,431.00699945999804,53239.65124392001 2025-10-01,14:09:48.000,274,10992111,12725,0,1759327787,12861.380986149998,-30.499541639997915,53238.91759632 2025-10-01,14:09:49.000,274,10992144,12365,0,1759327788,12859.892261640001,-30.330362519998744,53238.15600024 2025-10-01,14:09:50.000,274,10992125,12645,0,1759327789,12858.632571670001,-30.45724686000176,53237.331520080006 2025-10-01,14:09:51.000,274,10992097,12405,0,1759327790,12857.622125169997,-30.978882479997992,53236.55594976 2025-10-01,14:09:52.000,274,10992097,12285,0,1759327791,12856.719459629989,429.73815606000426,53235.71749536 2025-10-01,14:09:53.000,274,10992132,12365,0,1759327792,12856.11319173,428.90635871999984,53234.913976560005 2025-10-01,14:09:54.000,274,10992113,12645,0,1759327793,12855.62144109999,-33.439028849999886,53234.11045776 2025-10-01,14:09:55.000,274,10992085,12405,0,1759327794,12855.223998809997,-34.10164706999785,53233.24405488 2025-10-01,14:09:56.000,274,10992132,12405,0,1759327795,12854.60425828999,-34.70082312000159,53232.42656184 2025-10-01,14:09:57.000,274,10992152,12485,0,1759327796,12853.67464751,-35.14491830999759,53231.58112032001 2025-10-01,14:09:58.000,274,10992152,12445,0,1759327797,12852.590101599992,-35.44098176999978,53230.74965304 2025-10-01,14:09:59.000,274,10992081,12525,0,1759327798,12851.485346759997,-35.51852220000001,53229.883250160005 2025-10-01,14:10:00.000,274,10992186,12405,0,1759327799,12850.293019889992,-35.2083604799991,53229.093705600004 2025-10-01,14:10:01.000,274,10992024,12765,0,1759327800,12849.201737670002,-34.440005309996195,53228.255251200004 2025-10-01,14:10:02.000,274,10992103,12325,0,1759327801,12847.921838770002,-33.07952321999619,53227.388848320006 2025-10-01,14:10:03.000,274,10992106,12485,0,1759327802,12846.594785699992,-31.40887940999528,53226.57135528001 2025-10-01,14:10:04.000,274,10992101,12485,0,1759327803,12845.402458830002,-29.519712569999683,53225.78879784 2025-10-01,14:10:05.000,274,10992118,12205,0,1759327804,12844.311176609997,-27.531857909998507,53225.06213736001 2025-10-01,14:10:06.000,274,10992079,12445,0,1759327805,12843.368093209989,-25.38892238999688,53224.25861856 2025-10-01,14:10:07.000,274,10992094,12805,0,1759327806,12842.606890179995,-23.09795514000143,53223.56689368 2025-10-01,14:10:08.000,274,10992091,12485,0,1759327807,12842.047776449988,-20.715349199999764,53222.81927184 2025-10-01,14:10:09.000,274,10992087,12605,0,1759327808,12841.731169879997,-18.325694129998737,53222.20440528 2025-10-01,14:10:10.000,274,10992087,12405,0,1759327809,12841.589707369996,-16.04882514000201,53221.52665464 2025-10-01,14:10:11.000,274,10992140,12365,0,1759327810,12841.39435437999,-13.85654570999759,53220.96768504001 2025-10-01,14:10:12.000,274,10992139,12525,0,1759327811,12841.15184721999,-11.755904969999392,53220.40871544 2025-10-01,14:10:13.000,274,10992144,12725,0,1759327812,12841.064275189994,-9.923131169998669,53219.96852688 2025-10-01,14:10:14.000,274,10992144,12325,0,1759327813,12841.05080256999,-8.351175179996062,53219.47244136 2025-10-01,14:10:15.000,274,10992103,12365,0,1759327814,12841.097956739999,-7.068233519996284,53219.053214160005 2025-10-01,14:10:16.000,274,10992094,12365,0,1759327815,12841.35393651999,-6.088404449998052,53218.67590968 2025-10-01,14:10:17.000,274,10992152,12365,0,1759327816,12841.832214529997,-5.263656240000273,53218.333540800006 2025-10-01,14:10:18.000,274,10992084,12325,0,1759327817,12842.822452100001,-4.361367600002268,53218.08200448 2025-10-01,14:10:19.000,274,10992126,12485,0,1759327818,12843.96088849,-3.3956367899954785,53217.83745528 2025-10-01,14:10:20.000,274,10992148,12445,0,1759327819,12845.173424289991,-2.5638394499983406,53217.69771288 2025-10-01,14:10:21.000,274,10992110,12445,0,1759327820,12846.581313080002,-1.7672877599979984,53217.52303488 2025-10-01,14:10:22.000,274,10992109,12605,0,1759327821,12847.968992939997,460.71908241000347,53217.41822808001 2025-10-01,14:10:23.000,274,10992068,12405,0,1759327822,12849.518344239994,-0.39975653999863425,53217.446176560006 2025-10-01,14:10:24.000,274,10992123,12365,0,1759327823,12851.11484971,0.33335298000019975,53217.45316368 2025-10-01,14:10:25.000,274,10992092,12245,0,1759327824,12852.596837910001,462.9748040100021,53217.48809928001 2025-10-01,14:10:26.000,274,10992069,12685,0,1759327825,12853.896945740002,2.0603898300032597,53217.56495760001 2025-10-01,14:10:27.000,274,10992115,12405,0,1759327826,12855.028645819992,2.962678470001265,53217.63482880001 2025-10-01,14:10:28.000,274,10992091,12445,0,1759327827,12855.70227681999,4.1469323100027395,53217.7396356 2025-10-01,14:10:29.000,274,10992089,12365,0,1759327828,12856.119928039996,5.2465965900046285,53217.85142952001 2025-10-01,14:10:30.000,274,10992124,12405,0,1759327829,12856.295072100002,6.219376530003501,53217.9841848 2025-10-01,14:10:31.000,274,10992085,12365,0,1759327830,12856.389380439992,6.896093010000186,53218.13790144001 2025-10-01,14:10:32.000,274,10992093,12525,0,1759327831,12856.301808409997,7.382482979999622,53218.284630960006 2025-10-01,14:10:33.000,274,10992057,12485,0,1759327832,12855.99193815,7.7278903500046,53218.40341200001 2025-10-01,14:10:34.000,274,10992137,12685,0,1759327833,12855.64165002999,7.995757290002075,53218.54315440001 2025-10-01,14:10:35.000,274,10992143,12685,0,1759327834,12855.365461319998,8.432803349998721,53218.647961200004 2025-10-01,14:10:36.000,274,10992133,12405,0,1759327835,12855.183580949997,9.201158520001627,53218.815652080004 2025-10-01,14:10:37.000,274,10992095,12485,0,1759327836,12855.116217850002,10.180987589999859,53218.99033008 2025-10-01,14:10:38.000,274,10992087,12605,0,1759327837,12854.840029139996,473.09030555999925,53219.14404672001 2025-10-01,14:10:39.000,274,10992119,12525,0,1759327838,12854.59078567,11.90097531000356,53219.318724720004 2025-10-01,14:10:40.000,274,10992064,12525,0,1759327839,12854.55036781,12.53539701000409,53219.56327392 2025-10-01,14:10:41.000,274,10992106,12485,0,1759327840,12854.860238069996,12.88785351000115,53219.75192616 2025-10-01,14:10:42.000,274,10992077,12565,0,1759327841,12855.560814309989,475.04291457000363,53220.1152564 2025-10-01,14:10:43.000,274,10992099,12285,0,1759327842,12856.84071320999,13.134573060000548,53220.45762528001 2025-10-01,14:10:44.000,274,10992140,12525,0,1759327843,12858.639307979996,13.183916970003338,53220.85589112 2025-10-01,14:10:45.000,274,10992081,12645,0,1759327844,12860.70735515,13.317850439998438,53221.37293800001 2025-10-01,14:10:46.000,274,10992069,12525,0,1759327845,12862.93707375999,13.205064360001415,53221.86902352 2025-10-01,14:10:47.000,274,10992046,12325,0,1759327846,12865.328463809994,13.226211749999493,53222.47690296001 2025-10-01,14:10:48.000,274,10992092,12525,0,1759327847,12867.93541577999,13.310801309999079,53223.140679359996 2025-10-01,14:10:49.000,274,10992154,12365,0,1759327848,12870.549104059995,13.35309609000251,53223.846378480004 2025-10-01,14:10:50.000,274,10992113,12445,0,1759327849,12873.108901859996,13.35309609000251,53224.6219488 2025-10-01,14:10:51.000,274,10992115,12565,0,1759327850,12875.43292880999,13.367194350001228,53225.43944184 2025-10-01,14:10:52.000,274,10992122,12605,0,1759327851,12877.56833907999,13.409489130004658,53226.29187048 2025-10-01,14:10:53.000,274,10992089,12485,0,1759327852,12879.710485659998,13.585717380003189,53227.18622184 2025-10-01,14:10:54.000,274,10992085,12365,0,1759327853,12882.074930469993,13.691454330000852,53228.07358608 2025-10-01,14:10:55.000,274,10992140,12525,0,1759327854,12884.560628859988,13.783093019999797,53229.0238344 2025-10-01,14:10:56.000,274,10992097,12445,0,1759327855,12886.884655809998,13.917026490002172,53230.00901832 2025-10-01,14:10:57.000,274,10992021,12725,0,1759327856,12888.89207619,14.128500390004774,53231.008176480005 2025-10-01,14:10:58.000,274,10992058,12685,0,1759327857,12890.535735830003,14.34702341999946,53231.965411920006 2025-10-01,14:10:59.000,274,10992131,12485,0,1759327858,12891.950360929994,14.650136010001006,53232.97854432 2025-10-01,14:11:00.000,274,10992128,12565,0,1759327859,12893.311095549994,14.854560780004249,53234.03359944 2025-10-01,14:11:01.000,274,10992167,12445,0,1759327860,12894.49668610999,15.051936420000857,53235.04673184 2025-10-01,14:11:02.000,274,10992108,12605,0,1759327861,12895.473451059988,15.42554031000327,53236.05986424001 2025-10-01,14:11:03.000,274,10992080,12165,0,1759327862,12896.349171360001,15.862586369999917,53237.11491936001 2025-10-01,14:11:04.000,274,10992082,12485,0,1759327863,12897.009329739994,16.370123730004707,53238.1070904 2025-10-01,14:11:05.000,274,10992082,12605,0,1759327864,12897.507816680001,16.927004999997735,53239.155158400004 2025-10-01,14:11:06.000,274,10992110,12485,0,1759327865,12897.938940519998,17.681261910001922,53240.14034232 2025-10-01,14:11:07.000,274,10992091,12805,0,1759327866,12897.986094689993,18.259290570000303,53241.15347472 2025-10-01,14:11:08.000,274,10992107,12325,0,1759327867,12897.891786349988,18.625845330003358,53242.11071016 2025-10-01,14:11:09.000,274,10992111,12645,0,1759327868,12897.777269079997,18.858466620004037,53243.08890696 2025-10-01,14:11:10.000,274,10992092,12365,0,1759327869,12897.911995279988,18.816171840000607,53244.018193920005 2025-10-01,14:11:11.000,274,10992080,12565,0,1759327870,12898.248810779995,18.661090980000154,53244.96844224001 2025-10-01,14:11:12.000,274,10992084,12805,0,1759327871,12898.54520842,18.5060101199997,53245.84183224 2025-10-01,14:11:13.000,274,10992104,12565,0,1759327872,12898.922441779992,18.37912578000396,53246.71522224 2025-10-01,14:11:14.000,274,10992096,12285,0,1759327873,12899.49502812999,18.357978389998607,53247.56765088 2025-10-01,14:11:15.000,274,10992087,12525,0,1759327874,12900.182131749993,18.357978389998607,53248.42007952001 2025-10-01,14:11:16.000,274,10992083,12565,0,1759327875,12901.037643119991,18.294536220004375,53249.265521040004 2025-10-01,14:11:17.000,274,10992050,12645,0,1759327876,12901.95378127999,17.97027624000475,53250.08301408 2025-10-01,14:11:18.000,274,10992141,12325,0,1759327877,12902.930546229989,17.490935400004673,53250.963391200006 2025-10-01,14:11:19.000,274,10992133,12685,0,1759327878,12903.637858779992,17.06798759999947,53251.86472968 2025-10-01,14:11:20.000,274,10992089,12725,0,1759327879,12904.37211656999,17.032741950002674,53252.79401664 2025-10-01,14:11:21.000,274,10992085,12605,0,1759327880,12905.227627939988,17.29355976000079,53253.63945816001 2025-10-01,14:11:22.000,274,10992125,12485,0,1759327881,12906.049457759997,17.63896712999849,53254.61765496 2025-10-01,14:11:23.000,274,10992105,12605,0,1759327882,12906.73656138,18.068964060003054,53255.56091616001 2025-10-01,14:11:24.000,274,10992066,12645,0,1759327883,12907.174421529991,18.315683610002452,53256.44828040001 2025-10-01,14:11:25.000,274,10992026,12565,0,1759327884,12907.309147729997,18.414371430000756,53257.41949008 2025-10-01,14:11:26.000,274,10992057,12645,0,1759327885,12907.336092969992,18.534206640004413,53258.29288008001 2025-10-01,14:11:27.000,274,10992105,12725,0,1759327886,12907.282202490002,18.766827929997817,53259.20120568001 2025-10-01,14:11:28.000,274,10992085,12405,0,1759327887,12907.113794739991,18.943056180003623,53260.0117116 2025-10-01,14:11:29.000,274,10992168,12325,0,1759327888,12906.75677031,19.069940519999363,53260.80125616 2025-10-01,14:11:30.000,274,10992105,12725,0,1759327889,12906.244810750002,19.210923120001098,53261.63272344 2025-10-01,14:11:31.000,274,10992134,12605,0,1759327890,12905.71264225999,19.295512680000684,53262.37335816 2025-10-01,14:11:32.000,274,10992057,12285,0,1759327891,12905.308463659989,19.105186170003435,53263.04412168 2025-10-01,14:11:33.000,274,10992083,12525,0,1759327892,12904.971648159997,18.661090980000154,53263.67296248 2025-10-01,14:11:34.000,274,10992174,12645,0,1759327893,12905.012066019997,17.9138832000026,53264.29481616 2025-10-01,14:11:35.000,274,10992079,12725,0,1759327894,12905.348881519989,17.23011758999928,53264.89570848 2025-10-01,14:11:36.000,274,10992090,12605,0,1759327895,12905.968622039996,478.63092174000485,53265.482626560006 2025-10-01,14:11:37.000,274,10992102,12285,0,1759327896,12906.71635245,16.23619026000233,53266.034609040005 2025-10-01,14:11:38.000,274,10992077,12725,0,1759327897,12907.389983449997,15.954225059998862,53266.62851424001 2025-10-01,14:11:39.000,274,10992137,12525,0,1759327898,12908.420638880001,15.763898550001613,53267.2433808 2025-10-01,14:11:40.000,274,10992107,12765,0,1759327899,12909.646647299996,15.60881769000116,53267.80235040001 2025-10-01,14:11:41.000,274,10992106,12725,0,1759327900,12911.041063470002,15.362098140001763,53268.41022984 2025-10-01,14:11:42.000,274,10992102,12325,0,1759327901,12912.401798090003,15.058985550000216,53268.94125096 2025-10-01,14:11:43.000,274,10992094,12365,0,1759327902,12913.877049979994,14.579644710000139,53269.64695008001 2025-10-01,14:11:44.000,274,10992096,12445,0,1759327903,12915.22431197999,13.917026490002172,53270.24085528 2025-10-01,14:11:45.000,274,10992136,12485,0,1759327904,12916.50421087999,13.367194350001228,53270.9116188 2025-10-01,14:11:46.000,274,10992057,12445,0,1759327905,12917.588756789999,13.148671319999266,53271.505524 2025-10-01,14:11:47.000,274,10992118,12445,0,1759327906,12918.639621149989,13.092278280004393,53272.11340344001 2025-10-01,14:11:48.000,274,10992067,12525,0,1759327907,12919.778057539988,13.34604696000315,53272.66538592001 2025-10-01,14:11:49.000,274,10992081,12605,0,1759327908,12921.084901679998,13.677356070002133,53273.1824328 2025-10-01,14:11:50.000,274,10992113,12525,0,1759327909,12922.425427369999,14.086205610001343,53273.80428648 2025-10-01,14:11:51.000,274,10992117,12445,0,1759327910,12923.76595306,14.368170810004813,53274.29338488001 2025-10-01,14:11:52.000,274,10992102,12565,0,1759327911,12924.991961479995,14.544399060003343,53274.78248328 2025-10-01,14:11:53.000,274,10992092,12605,0,1759327912,12926.18428835,14.720627310001873,53275.27856880001 2025-10-01,14:11:54.000,274,10992131,12285,0,1759327913,12927.35640628999,14.74882382999931,53275.68382176001 2025-10-01,14:11:55.000,274,10992075,12365,0,1759327914,12928.312962309989,14.678332529998443,53276.13099744 2025-10-01,14:11:56.000,274,10992118,12565,0,1759327915,12929.181946299992,14.509153409999271,53276.59214736001 2025-10-01,14:11:57.000,274,10992086,12365,0,1759327916,12929.89599515999,14.191942559999006,53277.09522000001 2025-10-01,14:11:58.000,274,10992093,12725,0,1759327917,12930.663934499993,13.613913900000625,53277.40964040001 2025-10-01,14:11:59.000,274,10992153,12325,0,1759327918,12931.438610149991,12.951295680002659,53277.90572592 2025-10-01,14:12:00.000,274,10992136,12445,0,1759327919,12931.937097089998,12.26048093999998,53278.26905616001 2025-10-01,14:12:01.000,274,10992115,12485,0,1759327920,12932.004460189994,473.44981119000295,53278.68828336 2025-10-01,14:12:02.000,274,10992141,12445,0,1759327921,12932.024669119994,11.118521880001936,53279.07956208 2025-10-01,14:12:03.000,274,10992079,12405,0,1759327922,12932.098768529999,10.80131103000167,53279.46385368 2025-10-01,14:12:04.000,274,10992175,12525,0,1759327923,12932.139186389999,10.561640610001632,53279.85513240001 2025-10-01,14:12:05.000,274,10992106,12405,0,1759327924,12931.950569709988,10.1739384600005,53280.24641112 2025-10-01,14:12:06.000,274,10992156,12605,0,1759327925,12931.492500629996,9.81443283000408,53280.58878 2025-10-01,14:12:07.000,274,10992105,12445,0,1759327926,12931.13547619999,9.567713280004682,53280.91717464 2025-10-01,14:12:08.000,274,10992155,12845,0,1759327927,12931.027695239995,9.40558329000487,53281.24556928001 2025-10-01,14:12:09.000,274,10992144,12525,0,1759327928,12931.12200358,9.18001113000355,53281.53902832 2025-10-01,14:12:10.000,274,10992100,12645,0,1759327929,12931.22304823,8.89804593000008,53281.90235856 2025-10-01,14:12:11.000,274,10992116,12285,0,1759327930,12931.249993469995,8.559687690001738,53282.132933520006 2025-10-01,14:12:12.000,274,10992102,12445,0,1759327931,12931.22304823,8.334115530000417,53282.39145696001 2025-10-01,14:12:13.000,274,10992134,12405,0,1759327932,12931.18263037,8.143789020003169,53282.517225120006 2025-10-01,14:12:14.000,274,10992116,12565,0,1759327933,12931.108530959995,8.016904680000152,53282.72683872001 2025-10-01,14:12:15.000,274,10992135,12565,0,1759327934,12930.91317796999,7.593956880002224,53282.88055536 2025-10-01,14:12:16.000,274,10992108,12405,0,1759327935,12930.650461879988,6.58593128999928,53283.034272 2025-10-01,14:12:17.000,274,10992125,12445,0,1759327936,12930.583098779993,5.549709179998899,53283.16004016001 2025-10-01,14:12:18.000,274,10992102,12525,0,1759327937,12930.717824979998,5.042171820001386,53283.19497576 2025-10-01,14:12:19.000,274,10992081,12205,0,1759327938,12931.18263037,4.816599660000065,53283.334718160004 2025-10-01,14:12:20.000,274,10992111,12525,0,1759327939,12931.755216719997,4.746108359999198,53283.39061512 2025-10-01,14:12:21.000,274,10992105,12605,0,1759327940,12932.449056649995,4.569880110000668,53283.502409040004 2025-10-01,14:12:22.000,274,10992104,12365,0,1759327941,12933.47971208,3.91431102000206,53283.59324160001 2025-10-01,14:12:23.000,274,10992093,12405,0,1759327942,12934.85391931999,2.8216958699995303,53283.66311280001 2025-10-01,14:12:24.000,274,10992083,12485,0,1759327943,12936.214653939991,1.5105576900023152,53283.82381656 2025-10-01,14:12:25.000,274,10992143,12605,0,1759327944,12937.38003557,0.5236794900047244,53283.907662000005 2025-10-01,14:12:26.000,274,10992091,12565,0,1759327945,12938.222074319994,-0.3433634999964852,53284.075352880005 2025-10-01,14:12:27.000,274,10992090,12605,0,1759327946,12938.70035233,-1.4148312600009376,53284.13124984 2025-10-01,14:12:28.000,274,10992148,12485,0,1759327947,12938.882232700002,-2.740067699996871,53284.20112104 2025-10-01,14:12:29.000,274,10992130,12525,0,1759327948,12938.855287459992,-4.023009359996649,53284.340863440004 2025-10-01,14:12:30.000,274,10992096,12325,0,1759327949,12938.61951661,-5.094477120001102,53284.42470888 2025-10-01,14:12:31.000,274,10992102,12125,0,1759327950,12938.168183839989,-6.109551839996129,53284.459644480004 2025-10-01,14:12:32.000,274,10992075,12565,0,1759327951,12937.528234389996,-7.054135259997565,53284.459644480004 2025-10-01,14:12:33.000,274,10992121,12165,0,1759327952,12936.531260509997,-8.05511172000115,53284.52252856001 2025-10-01,14:12:34.000,274,10992070,12525,0,1759327953,12935.170525889996,452.2883229299987,53284.508554320004 2025-10-01,14:12:35.000,274,10992112,12365,0,1759327954,12933.60096566,-10.881812849998823,53284.50156720001 2025-10-01,14:12:36.000,274,10992162,12405,0,1759327955,12931.761953029993,-12.333933629997773,53284.43169600001 2025-10-01,14:12:37.000,274,10992123,12445,0,1759327956,12929.579388589998,-13.525236599998607,53284.340863440004 2025-10-01,14:12:38.000,274,10992080,12445,0,1759327957,12927.302515809999,-14.455721760001325,53284.22906952 2025-10-01,14:12:39.000,274,10992130,12405,0,1759327958,12925.24120494999,-14.977357379997557,53284.124262720004 2025-10-01,14:12:40.000,274,10992150,12485,0,1759327959,12923.67838102999,-15.435550829999556,53283.92862336001 2025-10-01,14:12:41.000,274,10992060,12605,0,1759327960,12922.270492239993,-15.647024730002158,53283.67708704 2025-10-01,14:12:42.000,274,10992149,12485,0,1759327961,12921.26678205,-15.562435169995297,53283.51638328001 2025-10-01,14:12:43.000,274,10992129,12245,0,1759327962,12920.936702859988,-15.202929539998877,53283.306769680006 2025-10-01,14:12:44.000,274,10992138,12285,0,1759327963,12921.031011199993,-14.554409579999628,53283.07619472 2025-10-01,14:12:45.000,274,10992178,12365,0,1759327964,12921.26678205,-13.736710500001209,53282.91549096 2025-10-01,14:12:46.000,274,10992171,12605,0,1759327965,12921.44192610999,-12.86261838000064,53282.7198516 2025-10-01,14:12:47.000,274,10992120,12525,0,1759327966,12921.576652309996,-11.988526260000071,53282.64299328 2025-10-01,14:12:48.000,274,10992129,12765,0,1759327967,12921.940413049997,-10.881812849998823,53282.50325088 2025-10-01,14:12:49.000,274,10992112,12445,0,1759327968,12922.795924419996,-9.761001179998857,53282.37748272 2025-10-01,14:12:50.000,274,10992109,12405,0,1759327969,12923.873734019995,-8.633140379999531,53282.37049560001 2025-10-01,14:12:51.000,274,10992111,12485,0,1759327970,12925.0054341,-7.519377839998924,53282.349534240006 2025-10-01,14:12:52.000,274,10992142,12485,0,1759327971,12926.17755203999,-6.821513969996886,53282.32158576001 2025-10-01,14:12:53.000,274,10992052,12645,0,1759327972,12927.107162819993,-6.56069615999877,53282.29363728001 2025-10-01,14:12:54.000,274,10992109,12525,0,1759327973,12927.753848579996,-6.673482239995792,53282.32158576001 2025-10-01,14:12:55.000,274,10992096,12605,0,1759327974,12928.124345629993,-6.934300050001184,53282.37748272 2025-10-01,14:12:56.000,274,10992124,12525,0,1759327975,12928.077191459997,-7.350198719999753,53282.37748272 2025-10-01,14:12:57.000,274,10992142,12765,0,1759327976,12927.969410500002,-7.857736079997267,53282.39145696001 2025-10-01,14:12:58.000,274,10992156,12405,0,1759327977,12927.61912237999,-8.351175179996062,53282.37049560001 2025-10-01,14:12:59.000,274,10992114,12525,0,1759327978,12927.174525919989,-8.541501690000587,53282.37049560001 2025-10-01,14:13:00.000,274,10992105,12485,0,1759327979,12926.837710419997,-8.562649079998664,53282.398444080005 2025-10-01,14:13:01.000,274,10992120,12405,0,1759327980,12926.46721337,-8.527403430001868,53282.41241832 2025-10-01,14:13:02.000,274,10992091,12525,0,1759327981,12925.908099639993,-8.527403430001868,53282.37748272 2025-10-01,14:13:03.000,274,10992103,12645,0,1759327982,12925.322040669991,-8.428715609996289,53282.36350848 2025-10-01,14:13:04.000,274,10992084,12365,0,1759327983,12924.951543619994,-8.46396126000036,53282.37748272 2025-10-01,14:13:05.000,274,10992116,12525,0,1759327984,12924.628200739993,-8.548550819999946,53282.328572880004 2025-10-01,14:13:06.000,274,10992151,12365,0,1759327985,12924.466529299993,453.1060220100044,53282.33556 2025-10-01,14:13:07.000,274,10992109,12485,0,1759327986,12924.372220960002,-8.774122980001266,53282.279663040004 2025-10-01,14:13:08.000,274,10992109,12365,0,1759327987,12924.365484649992,-8.809368629998062,53282.27267592001 2025-10-01,14:13:09.000,274,10992040,12525,0,1759327988,12924.540628709998,-8.760024719995272,53282.13992064 2025-10-01,14:13:10.000,274,10992118,12445,0,1759327989,12924.715772769989,-8.745926459996554,53282.07004944 2025-10-01,14:13:11.000,274,10992140,12805,0,1759327990,12925.16710554,-8.738877329997194,53281.965242640006 2025-10-01,14:13:12.000,274,10992088,12605,0,1759327991,12925.706010339993,-8.908056449996366,53281.87441008 2025-10-01,14:13:13.000,274,10992123,12645,0,1759327992,12925.988935359994,-9.415593810001155,53281.68575784 2025-10-01,14:13:14.000,274,10992051,12485,0,1759327993,12926.27859668999,451.4635747200009,53281.608899520004 2025-10-01,14:13:15.000,274,10992134,11965,0,1759327994,12926.689511600001,-10.846567200002028,53281.4971056 2025-10-01,14:13:16.000,274,10992119,12245,0,1759327995,12927.100426509998,-11.107385010000144,53281.38531168001 2025-10-01,14:13:17.000,274,10992147,12805,0,1759327996,12927.25536163999,-11.325908040002105,53281.25954352 2025-10-01,14:13:18.000,274,10992046,12645,0,1759327997,12927.248625329994,-11.445743249998486,53281.14774960001 2025-10-01,14:13:19.000,274,10992132,12285,0,1759327998,12927.100426509998,-11.36820281999826,53280.959097360006 2025-10-01,14:13:20.000,274,10992111,12445,0,1759327999,12926.655830049996,-11.13558152999758,53280.85429056 2025-10-01,14:13:21.000,274,10992170,12525,0,1759328000,12926.002407979999,-10.698535470000934,53280.63070272 2025-10-01,14:13:22.000,274,10992118,12445,0,1759328001,12925.22099601999,-10.205096370002138,53280.49794744001 2025-10-01,14:13:23.000,274,10992131,12645,0,1759328002,12924.453056680002,-9.887885520001873,53280.337243680005 2025-10-01,14:13:24.000,274,10992107,12445,0,1759328003,12923.624490549999,-9.415593810001155,53280.169552800005 2025-10-01,14:13:25.000,274,10992105,12525,0,1759328004,12922.843078589991,-8.68953342000168,53279.91102936 2025-10-01,14:13:26.000,274,10992106,12485,0,1759328005,12922.102084489998,-7.7449500000002445,53279.63154456 2025-10-01,14:13:27.000,274,10992104,12605,0,1759328006,12921.50255289999,454.93174667999847,53279.41494384 2025-10-01,14:13:28.000,274,10992131,12605,0,1759328007,12920.828921899993,-6.109551839996129,53279.10751056001 2025-10-01,14:13:29.000,274,10992070,12365,0,1759328008,12920.034037319994,-5.87693054999545,53278.876935600005 2025-10-01,14:13:30.000,274,10992144,12245,0,1759328009,12919.488396209992,-6.194141399995715,53278.52059248 2025-10-01,14:13:31.000,274,10992134,12405,0,1759328010,12919.097690229995,-6.469057469999825,53278.24110768 2025-10-01,14:13:32.000,274,10992152,12645,0,1759328011,12918.720456869989,-6.497253989997262,53277.92668728 2025-10-01,14:13:33.000,274,10992118,12445,0,1759328012,12918.457740780002,-6.299878350000654,53277.654189600005 2025-10-01,14:13:34.000,274,10992049,12485,0,1759328013,12918.491422329993,-6.32807486999809,53277.367717680005 2025-10-01,14:13:35.000,274,10992169,12485,0,1759328014,12918.787819969999,-6.659383979997074,53277.04631016001 2025-10-01,14:13:36.000,274,10992116,12565,0,1759328015,12919.10442653999,-7.004791350002051,53276.745864000004 2025-10-01,14:13:47.000,274,10992167,12445,0,1759328026,12922.62078035999,-10.536405480001122,53274.50998560001 2025-10-01,14:13:48.000,274,10992059,12405,0,1759328027,12923.146212539992,-10.028868119996332,53274.38421744 2025-10-01,14:13:49.000,274,10992118,12525,0,1759328028,12923.516709589989,-9.436741199999233,53274.398191680004 2025-10-01,14:13:50.000,274,10992052,12285,0,1759328029,12923.88720664,453.06372723000095,53274.35626896 2025-10-01,14:13:51.000,274,10992099,12245,0,1759328030,12924.277912619997,453.87437718,53274.300372000005 2025-10-01,14:13:52.000,274,10992092,12365,0,1759328031,12924.547365019993,-7.138724819997151,53274.37723032 2025-10-01,14:13:53.000,274,10992125,12445,0,1759328032,12924.688827529993,-6.574794419997488,53274.419153040006 2025-10-01,14:13:54.000,274,10992104,12405,0,1759328033,12924.803344799999,-6.33512399999745,53274.41216592001 2025-10-01,14:13:55.000,274,10992139,12485,0,1759328034,12924.991961479995,-6.292829220001295,53274.46107576001 2025-10-01,14:13:56.000,274,10992116,12245,0,1759328035,12925.173841849995,-6.313976609999372,53274.45408864 2025-10-01,14:13:57.000,274,10992082,12205,0,1759328036,12925.402876389991,-6.349222259996168,53274.516972720005 2025-10-01,14:13:58.000,274,10992066,12445,0,1759328037,12925.914835949989,-6.412664429997676,53274.60780528001 2025-10-01,14:13:59.000,274,10992105,12205,0,1759328038,12926.372905029995,-6.638236589998996,53274.69863784001 2025-10-01,14:14:00.000,274,10992108,12485,0,1759328039,12926.844446729992,-7.075282649995643,53274.754534800006 2025-10-01,14:14:01.000,274,10992112,12525,0,1759328040,12927.390087839995,-7.55462348999572,53274.88729008 2025-10-01,14:14:02.000,274,10992067,12405,0,1759328041,12927.935728949997,-7.998718679999001,53274.95017416 2025-10-01,14:14:03.000,274,10992113,12605,0,1759328042,12928.373589099989,-8.442813870002283,53275.09690368 2025-10-01,14:14:04.000,274,10992112,12565,0,1759328043,12928.58241471,-8.703631680000399,53275.138826400005 2025-10-01,14:14:05.000,274,10992121,12525,0,1759328044,12928.730613529995,-9.0490390499981,53275.27856880001 2025-10-01,14:14:06.000,274,10992106,12645,0,1759328045,12928.811449249995,-9.32395512000221,53275.36241424 2025-10-01,14:14:07.000,274,10992114,12525,0,1759328046,12928.89902127999,-9.51428162999946,53275.53010512 2025-10-01,14:14:08.000,274,10992115,12365,0,1759328047,12928.92596652,-9.605920319998404,53275.65587328 2025-10-01,14:14:09.000,274,10992120,12405,0,1759328048,12928.76429508,-9.528379889998178,53275.79561568 2025-10-01,14:14:10.000,274,10992094,12365,0,1759328049,12928.49484267999,-9.345102510000288,53275.92138384001 2025-10-01,14:14:11.000,274,10992134,12445,0,1759328050,12928.090664080002,-9.126579479998327,53276.13798456001 2025-10-01,14:14:12.000,274,10992115,12605,0,1759328051,12927.780793819991,-9.063137309996819,53276.3266368 2025-10-01,14:14:13.000,274,10992121,12485,0,1759328052,12927.47765986999,-9.161825129995123,53276.43843072 2025-10-01,14:14:14.000,274,10992078,12445,0,1759328053,12927.147580679994,-9.239365559995349,53276.55721176 2025-10-01,14:14:15.000,274,10992078,12685,0,1759328054,12926.871391970002,-9.246414690001984,53276.696954160005 2025-10-01,14:14:16.000,274,10992085,12325,0,1759328055,12926.689511600001,-9.091333830001531,53276.80176096 2025-10-01,14:14:17.000,274,10992122,12485,0,1759328056,12926.44700444,-8.788221239999984,53276.934516240006 2025-10-01,14:14:18.000,274,10992133,12205,0,1759328057,12926.150606799994,-8.492157779997797,53277.0602844 2025-10-01,14:14:19.000,274,10992128,12645,0,1759328058,12925.645383549992,-8.442813870002283,53277.14412984001 2025-10-01,14:14:20.000,274,10992108,12645,0,1759328059,12925.22773233,-8.858712540000852,53277.20701392 2025-10-01,14:14:21.000,274,10992116,12325,0,1759328060,12924.695563839989,-9.704608139996708,53277.3048336 2025-10-01,14:14:22.000,274,10992083,12365,0,1759328061,12923.98825129,-10.769026770001801,53277.444576 2025-10-01,14:14:23.000,274,10992143,12445,0,1759328062,12923.301147669998,-11.452792379997845,53277.47252448 2025-10-01,14:14:24.000,274,10992126,12685,0,1759328063,12922.82286965999,-11.94623147999664,53277.49348584 2025-10-01,14:14:25.000,274,10992127,12365,0,1759328064,12922.405218439999,-12.291638850001618,53277.549382799996 2025-10-01,14:14:26.000,274,10992120,12325,0,1759328065,12922.007776149992,-12.651144479998038,53277.64720248001 2025-10-01,14:14:27.000,274,10992152,12645,0,1759328066,12921.556443379995,-12.876716639999358,53277.67515096001 2025-10-01,14:14:28.000,274,10992137,12525,0,1759328067,12921.165737399999,-12.897864029997436,53277.69611232001 2025-10-01,14:14:29.000,274,10992101,12205,0,1759328068,12920.869339759993,-12.82032359999721,53277.64720248001 2025-10-01,14:14:30.000,274,10992156,12645,0,1759328069,12920.734613560002,-12.728684909998265,53277.703099440005 2025-10-01,14:14:31.000,274,10992097,12405,0,1759328070,12920.673986770002,-12.608849700001883,53277.64021536 2025-10-01,14:14:32.000,274,10992122,12285,0,1759328071,12920.586414739992,-12.425572319996718,53277.64021536 2025-10-01,14:14:33.000,274,10992078,12605,0,1759328072,12920.586414739992,-12.200000159995398,53277.55636992001 2025-10-01,14:14:34.000,274,10992124,12365,0,1759328073,12920.465161159991,-12.411474059998,53277.56335704 2025-10-01,14:14:35.000,274,10992095,12725,0,1759328074,12920.36411650999,-12.721635779998905,53277.47252448 2025-10-01,14:14:36.000,274,10992091,12285,0,1759328075,12920.155290899995,-12.968355329998303,53277.444576 2025-10-01,14:14:37.000,274,10992142,12365,0,1759328076,12919.831948019993,-12.99655184999574,53277.40265328 2025-10-01,14:14:38.000,274,10992156,12445,0,1759328077,12919.717430749988,-12.651144479998038,53277.367717680005 2025-10-01,14:14:39.000,274,10992111,12565,0,1759328078,12919.663540269998,-12.22819668000011,53277.33278208 2025-10-01,14:14:40.000,274,10992102,12445,0,1759328079,12919.582704549997,-11.657217150001088,53277.318807840005 2025-10-01,14:14:41.000,274,10992067,12245,0,1759328080,12919.495132520002,-11.022795450000558,53277.27688512 2025-10-01,14:14:42.000,274,10992055,12485,0,1759328081,12919.286306909991,-10.09231028999784,53277.22098816001 2025-10-01,14:14:43.000,274,10992115,12485,0,1759328082,12919.00338188999,-9.168874260001758,53277.1301556 2025-10-01,14:14:44.000,274,10992093,12525,0,1759328083,12918.666566389998,453.19061157000397,53277.1301556 2025-10-01,14:14:45.000,274,10992099,12365,0,1759328084,12918.430795539993,-8.118553889995383,53277.07425864001 2025-10-01,14:14:46.000,274,10992089,12485,0,1759328085,12918.309541959992,-7.82953955999983,53276.94849048 2025-10-01,14:14:47.000,274,10992088,12285,0,1759328086,12918.154606830001,-7.441837409998698,53276.983426080005 2025-10-01,14:14:48.000,274,10992139,12365,0,1759328087,12917.91209967,-7.089380910001637,53276.83669656001 2025-10-01,14:14:49.000,274,10992088,12485,0,1759328088,12917.7302193,-6.78626832000009,53276.80874808001 2025-10-01,14:14:50.000,274,10992137,12445,0,1759328089,12917.84473656999,-6.37741878000088,53276.73188976 2025-10-01,14:14:51.000,274,10992104,12765,0,1759328090,12918.040089559996,-5.644309260002046,53276.66201856 2025-10-01,14:14:52.000,274,10992082,12405,0,1759328091,12918.242178859997,-4.925298000001931,53276.50830192 2025-10-01,14:14:53.000,274,10992078,12565,0,1759328092,12918.201760999997,-4.558743239998876,53276.431443600006 2025-10-01,14:14:54.000,274,10992115,12605,0,1759328093,12918.087243729991,-4.6574310599971795,53276.34759816 2025-10-01,14:14:55.000,274,10992080,12485,0,1759328094,12917.7302193,-4.904150609996577,53276.1519588 2025-10-01,14:14:56.000,274,10992119,12405,0,1759328095,12917.137424020002,-5.475130139995599,53276.0122164 2025-10-01,14:14:57.000,274,10992073,12525,0,1759328096,12916.59178291,-6.20119053000235,53275.809589920005 2025-10-01,14:14:58.000,274,10992091,12565,0,1759328097,12916.174131689993,-6.9061035299964715,53275.67683464 2025-10-01,14:14:59.000,274,10992167,12605,0,1759328098,12915.844052499997,-7.526426969998283,53275.4881824 2025-10-01,14:15:00.000,274,10992085,12285,0,1759328099,12915.419664969995,-7.928227379998134,53275.3135044 2025-10-01,14:15:01.000,274,10992071,12285,0,1759328100,12914.779715520002,-8.266585619996476,53275.16677488 2025-10-01,14:15:02.000,274,10992107,12645,0,1759328101,12914.26775595999,-8.513305169995874,53274.90825144 2025-10-01,14:15:03.000,274,10992139,12605,0,1759328102,12913.90399521999,-8.64018950999889,53274.733573440004 2025-10-01,14:15:04.000,274,10992147,12245,0,1759328103,12913.600861270002,-8.893958189997647,53274.516972720005 2025-10-01,14:15:05.000,274,10992104,12485,0,1759328104,12913.243836839996,-8.978547749997233,53274.349281840005 2025-10-01,14:15:06.000,274,10992122,12565,0,1759328105,12912.839658239995,-8.950351229999796,53274.181590960005 2025-10-01,14:15:07.000,274,10992104,12605,0,1759328106,12912.617360009994,-8.87985992999893,53273.97896448 2025-10-01,14:15:08.000,274,10992111,12405,0,1759328107,12912.70493203999,-8.752975589995913,53273.78332512 2025-10-01,14:15:09.000,274,10992131,12485,0,1759328108,12912.78576775999,-8.611992990001454,53273.6365956 2025-10-01,14:15:10.000,274,10992083,12445,0,1759328109,12912.610623699999,-8.478059519999078,53273.50384032001 2025-10-01,14:15:11.000,274,10992095,12405,0,1759328110,12912.334434989993,-8.351175179996062,53273.3221752 2025-10-01,14:15:12.000,274,10992128,12365,0,1759328111,12912.226654029997,-7.991669549999642,53273.21038128 2025-10-01,14:15:13.000,274,10992086,12285,0,1759328112,12912.381589160002,-7.646262180001941,53273.09160024 2025-10-01,14:15:14.000,274,10992112,12325,0,1759328113,12912.651041559999,-7.427739149999979,53273.06365176 2025-10-01,14:15:15.000,274,10992120,12485,0,1759328114,12912.880076099995,-7.032987869999488,53272.94487072 2025-10-01,14:15:16.000,274,10992094,12565,0,1759328115,12913.392035659992,-6.595941809995566,53272.92390936 2025-10-01,14:15:17.000,274,10992107,12445,0,1759328116,12914.0926119,-5.883979680002085,53272.91692224 2025-10-01,14:15:18.000,274,10992102,12645,0,1759328117,12915.082849469989,-4.981691039996804,53272.87499952 2025-10-01,14:15:19.000,274,10992124,12365,0,1759328118,12916.194340619993,-3.9243215399983455,53272.95185784001 2025-10-01,14:15:20.000,274,10992110,12525,0,1759328119,12917.319304389988,459.1259790300028,53273.056664640004 2025-10-01,14:15:21.000,274,10992114,12285,0,1759328120,12918.437531850002,-1.7320421100012027,53273.20339416 2025-10-01,14:15:22.000,274,10992095,12645,0,1759328121,12919.225680119991,-1.0553256299972418,53273.38505928001 2025-10-01,14:15:23.000,274,10992085,12325,0,1759328122,12920.236126619995,-0.3222161099984078,53273.65056984001 2025-10-01,14:15:24.000,274,10992134,12565,0,1759328123,12921.44866242,0.4038442800010671,53273.93005464 2025-10-01,14:15:25.000,274,10992111,12445,0,1759328124,12922.614044049995,463.15808139,53274.20953944 2025-10-01,14:15:26.000,274,10992119,12645,0,1759328125,12923.63796316999,2.3000602500032983,53274.516972720005 2025-10-01,14:15:27.000,274,10992106,12485,0,1759328126,12924.621464429998,3.181201500003226,53274.76850904 2025-10-01,14:15:28.000,274,10992104,12485,0,1759328127,12925.497184729997,3.7874266799990437,53275.173762 2025-10-01,14:15:29.000,274,10992111,12325,0,1759328128,12926.23817882999,3.857917979999911,53275.46722104001 2025-10-01,14:15:30.000,274,10992048,12325,0,1759328129,12927.093690199988,3.752181030002248,53275.87247400001 2025-10-01,14:15:31.000,274,10992129,12765,0,1759328130,12927.949201570002,3.8861145000046236,53276.312662560005 2025-10-01,14:15:32.000,274,10992111,12725,0,1759328131,12928.65651411999,4.1469323100027395,53276.73887688001 2025-10-01,14:15:33.000,274,10992105,12525,0,1759328132,12929.161737369992,4.238571000001684,53277.04631016001 2025-10-01,14:15:34.000,274,10992104,12605,0,1759328133,12929.559179659998,466.1962564200003,53277.486498720005 2025-10-01,14:15:35.000,274,10992144,12285,0,1759328134,12929.727587409994,4.287914910004474,53277.84284184001 2025-10-01,14:15:36.000,274,10992102,12485,0,1759328135,12929.316672499997,466.11871599000006,53278.22713344001 2025-10-01,14:15:37.000,274,10992094,12565,0,1759328136,12928.81818555999,4.309062300002552,53278.5974508 2025-10-01,14:15:38.000,274,10992173,12285,0,1759328137,12928.414006959989,4.3513570799987065,53278.93981968001 2025-10-01,14:15:39.000,274,10992117,12525,0,1759328138,12928.003092049992,4.6192240200034576,53279.26821432 2025-10-01,14:15:40.000,274,10992165,12485,0,1759328139,12927.652803929996,4.964631390001159,53279.617570320006 2025-10-01,14:15:41.000,274,10992123,12645,0,1759328140,12927.289043189994,5.394628319998446,53279.91801648 2025-10-01,14:15:42.000,274,10992149,12485,0,1759328141,12926.985909239993,467.76116328000353,53280.19750128 2025-10-01,14:15:43.000,274,10992173,12285,0,1759328142,12926.804028869992,6.282818699997733,53280.435063360004 2025-10-01,14:15:44.000,274,10992101,12485,0,1759328143,12926.601939569991,468.46607627999765,53280.77743224 2025-10-01,14:15:45.000,274,10992102,12525,0,1759328144,12926.39985026999,6.8115034500006,53281.09883976001 2025-10-01,14:15:46.000,274,10992104,12645,0,1759328145,12926.433531819996,7.072321259998716,53281.343388960006 2025-10-01,14:15:47.000,274,10992087,12445,0,1759328146,12926.568258020001,7.326089940004749,53281.64383512 2025-10-01,14:15:48.000,274,10992103,12605,0,1759328147,12926.824237799992,7.643300789997738,53281.90934568 2025-10-01,14:15:49.000,274,10992129,12445,0,1759328148,12927.080217579998,7.890020340004412,53282.17485624001 2025-10-01,14:15:50.000,274,10992100,12565,0,1759328149,12927.29577949999,8.228378580002754,53282.52421224 2025-10-01,14:15:51.000,274,10992075,12165,0,1759328150,12927.46418725,8.609031600004528,53282.79670992001 2025-10-01,14:15:52.000,274,10992119,12525,0,1759328151,12927.48439618,9.102470700003323,53283.020297760006 2025-10-01,14:15:53.000,274,10992095,12405,0,1759328152,12927.43724200999,9.447878070001025,53283.29978256001 2025-10-01,14:15:54.000,274,10992078,12645,0,1759328153,12927.760584889991,471.29982654000196,53283.642151440006 2025-10-01,14:15:55.000,274,10992104,12485,0,1759328154,12928.016564669997,9.102470700003323,53283.88670064 2025-10-01,14:15:56.000,274,10992139,12405,0,1759328155,12928.151290870002,8.862800280003285,53284.20112104 2025-10-01,14:15:57.000,274,10992079,12285,0,1759328156,12928.326434929993,8.989684619999025,53284.49458008 2025-10-01,14:15:58.000,274,10992114,12565,0,1759328157,12928.467897439994,9.35623938000208,53284.843936080004 2025-10-01,14:15:59.000,274,10992071,12685,0,1759328158,12928.54199685,9.828531090002798,53285.11643376 2025-10-01,14:16:00.000,274,10992094,12485,0,1759328159,12928.63630518999,10.336068450000312,53285.49373824 2025-10-01,14:16:01.000,274,10992129,12285,0,1759328160,12928.62283257,10.899998849999974,53285.81514576001 2025-10-01,14:16:02.000,274,10992104,12645,0,1759328161,12928.454424819989,11.449830990000919,53286.136553280005 2025-10-01,14:16:03.000,274,10992117,12205,0,1759328162,12928.326434929993,11.830484010002692,53286.36014112 2025-10-01,14:16:04.000,274,10992093,12245,0,1759328163,12928.063718839992,12.0278596499993,53286.65360016001 2025-10-01,14:16:05.000,274,10992137,12125,0,1759328164,12927.821211679991,12.140645730003598,53286.90513648 2025-10-01,14:16:06.000,274,10992135,12525,0,1759328165,12927.7673212,12.26048093999998,53287.12872432 2025-10-01,14:16:07.000,274,10992111,12485,0,1759328166,12927.854893229996,12.471954840002581,53287.2964152 2025-10-01,14:16:08.000,274,10992072,12285,0,1759328167,12928.050246220002,474.66226155000186,53287.429170480005 2025-10-01,14:16:09.000,274,10992150,12645,0,1759328168,12928.434215889989,12.89490264000051,53287.6108356 2025-10-01,14:16:10.000,274,10992087,12445,0,1759328169,12928.85860341999,12.979492200000095,53287.72262952 2025-10-01,14:16:11.000,274,10992084,12125,0,1759328170,12929.235836779997,12.880804380001791,53287.86935904 2025-10-01,14:16:12.000,274,10992105,12445,0,1759328171,12929.437926079998,12.655232220000471,53287.91826888 2025-10-01,14:16:13.000,274,10992141,12725,0,1759328172,12929.532234419989,12.415561800000432,53287.99512720001 2025-10-01,14:16:14.000,274,10992083,12605,0,1759328173,12929.545707039993,12.154743990002316,53288.099934000005 2025-10-01,14:16:15.000,274,10992140,12485,0,1759328174,12929.599597519998,11.971466610004427,53288.19076656001 2025-10-01,14:16:16.000,274,10992114,12565,0,1759328175,12929.565915969994,11.809336620004615,53288.30256048 2025-10-01,14:16:17.000,274,10992116,12405,0,1759328176,12929.309936190002,11.682452280001598,53288.29557336 2025-10-01,14:16:18.000,274,10992090,12365,0,1759328177,12928.83839448999,11.49212577000435,53288.42832864001 2025-10-01,14:16:19.000,274,10992103,12285,0,1759328178,12928.319698619998,11.365241430001333,53288.42134152 2025-10-01,14:16:20.000,274,10992114,12365,0,1759328179,12927.962674189992,11.358192300001974,53288.498199839996 2025-10-01,14:16:21.000,274,10992141,12365,0,1759328180,12927.491132489995,11.478027509998356,53288.54710968001 2025-10-01,14:16:22.000,274,10992096,12725,0,1759328181,12926.905073519993,11.604911850001372,53288.59601952001 2025-10-01,14:16:23.000,274,10992094,12605,0,1759328182,12926.12366156,11.752943580002466,53288.554096800006 2025-10-01,14:16:24.000,274,10992093,12525,0,1759328183,12925.194050779995,11.886877050004841,53288.554096800006 2025-10-01,14:16:25.000,274,10992119,12325,0,1759328184,12924.250967380001,11.999663130001863,53288.56807104 2025-10-01,14:16:26.000,274,10992074,12565,0,1759328185,12923.328092909993,12.02081051999994,53288.498199839996 2025-10-01,14:16:27.000,274,10992149,12445,0,1759328186,12922.593835119995,12.049007040004653,53288.46326424 2025-10-01,14:16:28.000,274,10992147,12605,0,1759328187,12922.054930320002,12.084252690001449,53288.35845744001 2025-10-01,14:16:29.000,274,10992163,12485,0,1759328188,12921.67096065,12.12654747000488,53288.24666352 2025-10-01,14:16:30.000,274,10992152,12365,0,1759328189,12921.3678267,12.338021370000206,53288.15583096 2025-10-01,14:16:31.000,274,10992103,12325,0,1759328190,12921.17921001999,12.549495270002808,53288.00910144 2025-10-01,14:16:32.000,274,10992061,12565,0,1759328191,12921.084901679998,12.859656990003714,53287.95320448001 2025-10-01,14:16:33.000,274,10992104,12645,0,1759328192,12920.950175479993,13.127523930001189,53287.78551360001 2025-10-01,14:16:34.000,274,10992075,12525,0,1759328193,12920.828921899993,13.360145220001868,53287.65974544001 2025-10-01,14:16:35.000,274,10992125,12485,0,1759328194,12920.714404630002,13.564569989997835,53287.53397728 2025-10-01,14:16:36.000,274,10992133,12805,0,1759328195,12920.525787949991,13.804240409997874,53287.429170480005 2025-10-01,14:16:37.000,274,10992152,12525,0,1759328196,12920.505579019991,13.895879100004095,53287.31737656 2025-10-01,14:16:38.000,274,10992132,12205,0,1759328197,12920.566205809992,476.0297927700012,53287.191608400004 2025-10-01,14:16:39.000,274,10992117,12405,0,1759328198,12920.532524260001,14.170795170000929,53287.14968568 2025-10-01,14:16:40.000,274,10992080,12325,0,1759328199,12920.438215919996,14.311777770002664,53287.06584024001 2025-10-01,14:16:41.000,274,10992151,12205,0,1759328200,12920.18897245,14.262433859999874,53286.96802056001 2025-10-01,14:16:42.000,274,10992146,12405,0,1759328201,12919.939728979989,14.227188210003078,53286.89116224 2025-10-01,14:16:43.000,274,10992103,12645,0,1759328202,12919.865629569998,14.551448190002702,53286.89116224 2025-10-01,14:16:44.000,274,10992139,12485,0,1759328203,12919.825211709998,14.896855560000404,53286.79334256 2025-10-01,14:16:45.000,274,10992088,12445,0,1759328204,12919.643331339998,15.122427720001724,53286.7723812 2025-10-01,14:16:46.000,274,10992071,12365,0,1759328205,12919.623122409997,15.38324552999984,53286.74443272 2025-10-01,14:16:47.000,274,10992126,12445,0,1759328206,12919.643331339998,477.66519092999806,53286.75141984001 2025-10-01,14:16:48.000,274,10992154,12485,0,1759328207,12920.034037319994,16.144551570003387,53286.73045848001 2025-10-01,14:16:49.000,274,10992138,12485,0,1759328208,12920.40453436999,478.3278091500033,53286.68154864001 2025-10-01,14:16:50.000,274,10992137,12365,0,1759328209,12920.673986770002,16.43356589999894,53286.70251000001 2025-10-01,14:16:51.000,274,10992146,12365,0,1759328210,12921.037747509989,16.6520889300009,53286.639625920005 2025-10-01,14:16:52.000,274,10992114,12565,0,1759328211,12921.34088145999,16.912906739999016,53286.639625920005 2025-10-01,14:16:53.000,274,10992096,12485,0,1759328212,12921.59012493,479.09616431999893,53286.58372896001 2025-10-01,14:16:54.000,274,10992080,12445,0,1759328213,12921.819159469997,17.17372455000441,53286.56975472 2025-10-01,14:16:55.000,274,10992131,12365,0,1759328214,12922.007776149992,17.011594560004596,53286.54879336 2025-10-01,14:16:56.000,274,10992122,12725,0,1759328215,12922.088611869993,16.750776749999204,53286.51385776001 2025-10-01,14:16:57.000,274,10992155,12925,0,1759328216,12922.230074379993,16.1938954799989,53286.49988352 2025-10-01,14:16:58.000,274,10992133,12445,0,1759328217,12922.405218439999,15.545375519999652,53286.423025200005 2025-10-01,14:16:59.000,274,10992099,12605,0,1759328218,12922.533208329995,15.15062423999916,53286.39507672001 2025-10-01,14:17:00.000,274,10992115,12645,0,1759328219,12922.48605416,15.044887290001498,53286.40206384 2025-10-01,14:17:01.000,274,10992123,12565,0,1759328220,12922.53994463999,15.02373990000342,53286.374115360006 2025-10-01,14:17:02.000,274,10992113,12565,0,1759328221,12922.72856132,15.263410320003459,53286.31123128 2025-10-01,14:17:03.000,274,10992064,12165,0,1759328222,12923.112530990002,15.587670300003083,53286.27629568001 2025-10-01,14:17:04.000,274,10992092,12485,0,1759328223,12923.651435789994,16.045863749997807,53286.29725704001 2025-10-01,14:17:05.000,274,10992086,12445,0,1759328224,12924.405902509992,16.518155459998525,53286.353154000004 2025-10-01,14:17:06.000,274,10992101,12525,0,1759328225,12925.382667459991,17.17372455000441,53286.353154000004 2025-10-01,14:17:07.000,274,10992123,12445,0,1759328226,12926.44700444,17.998472760002187,53286.423025200005 2025-10-01,14:17:08.000,274,10992079,12485,0,1759328227,12927.491132489995,18.91485965999891,53286.51385776001 2025-10-01,14:17:09.000,274,10992145,12285,0,1759328228,12928.427479579994,19.711411349999253,53286.63263880001 2025-10-01,14:17:10.000,274,10992117,12645,0,1759328229,12928.952911759996,20.134359150004457,53286.65360016001 2025-10-01,14:17:11.000,274,10992118,12325,0,1759328230,12929.377299289998,20.59960172999854,53286.688535760004 2025-10-01,14:17:12.000,274,10992099,12485,0,1759328231,12929.828632059995,20.916812579998805,53286.856226640004 2025-10-01,14:17:13.000,274,10992079,12485,0,1759328232,12930.212601729996,20.952058230002876,53286.84923952001 2025-10-01,14:17:14.000,274,10992076,12645,0,1759328233,12930.562889849993,20.916812579998805,53286.975007680005 2025-10-01,14:17:15.000,274,10992126,12525,0,1759328234,12930.791924389989,20.82517388999986,53287.01693040001 2025-10-01,14:17:16.000,274,10992093,12565,0,1759328235,12930.926650589994,20.740584330000274,53287.11475008001 2025-10-01,14:17:17.000,274,10992092,12445,0,1759328236,12930.866023799994,20.64894564000133,53287.06584024001 2025-10-01,14:17:18.000,274,10992128,12725,0,1759328237,12930.758242839998,20.550257820003026,53287.12872432 2025-10-01,14:17:19.000,274,10992103,12405,0,1759328238,12930.448372580002,20.42337348000001,53287.15667280001 2025-10-01,14:17:20.000,274,10992153,12445,0,1759328239,12930.05766659999,20.19780131999869,53287.23353112001 2025-10-01,14:17:21.000,274,10992119,12405,0,1759328240,12929.75453264999,19.718460479998612,53287.18462128001 2025-10-01,14:17:22.000,274,10992122,12405,0,1759328241,12929.565915969994,19.358954850002192,53287.20558264001 2025-10-01,14:17:23.000,274,10992153,12125,0,1759328242,12929.229100470002,19.175677470004302,53287.19859552 2025-10-01,14:17:24.000,274,10992096,12445,0,1759328243,12928.811449249995,19.31666006999876,53287.17763416 2025-10-01,14:17:25.000,274,10992157,12685,0,1759328244,12928.393798029989,19.633870919999026,53287.18462128001 2025-10-01,14:17:26.000,274,10992132,12365,0,1759328245,12928.164763489993,19.95813089999865,53287.24051824 2025-10-01,14:17:27.000,274,10992146,12525,0,1759328246,12927.841420609991,20.29648914000427,53287.19859552 2025-10-01,14:17:28.000,274,10992129,12605,0,1759328247,12927.49786879999,20.775829980004346,53287.12872432 2025-10-01,14:17:29.000,274,10992104,12845,0,1759328248,12927.262097949999,21.33271125000465,53287.03090464 2025-10-01,14:17:30.000,274,10992156,12285,0,1759328249,12927.060008649998,21.812052090004727,53286.93308496 2025-10-01,14:17:31.000,274,10992125,12645,0,1759328250,12926.878128279997,22.15745946000243,53286.8422524 2025-10-01,14:17:32.000,274,10992148,12405,0,1759328251,12926.622148499991,22.249098150001373,53286.758406960005 2025-10-01,14:17:33.000,274,10992139,12365,0,1759328252,12926.39985026999,22.002378600001975,53286.70251000001 2025-10-01,14:17:34.000,274,10992107,12205,0,1759328253,12926.285333,21.833199480002804,53286.53481912001 2025-10-01,14:17:35.000,274,10992166,12645,0,1759328254,12926.17755203999,21.565332539998053,53286.374115360006 2025-10-01,14:17:36.000,274,10992161,12365,0,1759328255,12926.130397869994,21.212876040000992,53286.19245024 2025-10-01,14:17:37.000,274,10992146,12365,0,1759328256,12926.14387049,20.69124042000476,53286.05969496001 2025-10-01,14:17:38.000,274,10992158,12365,0,1759328257,12926.15734310999,20.07091698000295,53285.88501696 2025-10-01,14:17:39.000,274,10992137,12485,0,1759328258,12926.14387049,19.38715136999963,53285.76623592 2025-10-01,14:17:40.000,274,10992154,12565,0,1759328259,12926.002407979999,18.710434890002944,53285.633480640005 2025-10-01,14:17:41.000,274,10992162,12565,0,1759328260,12925.928308569994,18.033718409998983,53285.50072536 2025-10-01,14:17:42.000,274,10992131,12405,0,1759328261,12925.975462739989,17.32880541000486,53285.40989280001 2025-10-01,14:17:43.000,274,10992133,12605,0,1759328262,12926.03608952999,16.771924140004558,53285.347008720004 2025-10-01,14:17:44.000,274,10992106,12285,0,1759328263,12926.150606799994,16.356025469998713,53285.20726632 2025-10-01,14:17:45.000,274,10992170,12485,0,1759328264,12926.27859668999,16.215042870004254,53285.10944664 2025-10-01,14:17:46.000,274,10992179,12485,0,1759328265,12926.44026812999,16.23619026000233,53285.02560120001 2025-10-01,14:17:47.000,274,10992168,12525,0,1759328266,12926.514367539996,16.095207660000597,53284.95573000001 2025-10-01,14:17:48.000,274,10992147,12685,0,1759328267,12926.770347320002,15.89078289000463,53284.8509232 2025-10-01,14:17:49.000,274,10992130,12805,0,1759328268,12926.985909239993,15.89078289000463,53284.83694896001 2025-10-01,14:17:50.000,274,10992163,12445,0,1759328269,12927.410296769995,15.940126800000144,53284.73214216 2025-10-01,14:17:51.000,274,10992167,12445,0,1759328270,12927.942465259992,16.172748090000823,53284.676245200004 2025-10-01,14:17:52.000,274,10992169,12565,0,1759328271,12928.57567839999,16.574548500000674,53284.63432248 2025-10-01,14:17:53.000,274,10992137,12445,0,1759328272,12929.458135009998,17.082085859998188,53284.508554320004 2025-10-01,14:17:54.000,274,10992097,12405,0,1759328273,12930.630252950003,17.779949730000226,53284.55047704001 2025-10-01,14:17:55.000,274,10992118,12445,0,1759328274,12931.849525060003,18.527157509997778,53284.578425520005 2025-10-01,14:17:56.000,274,10992143,12525,0,1759328275,12932.994697759998,19.267316160003247,53284.58541264 2025-10-01,14:17:57.000,274,10992117,12645,0,1759328276,12934.301541899993,19.922885250001855,53284.66925808001 2025-10-01,14:17:58.000,274,10992128,12445,0,1759328277,12935.689221759989,20.6066508599979,53284.697206560006 2025-10-01,14:17:59.000,274,10992124,12285,0,1759328278,12937.13079209999,21.410251680004876,53284.87887168 2025-10-01,14:18:00.000,274,10992143,12565,0,1759328279,12938.720561260001,22.192705109999224,53284.99765272 2025-10-01,14:18:01.000,274,10992122,12725,0,1759328280,12940.323803040003,22.869421590003185,53285.14438224001 2025-10-01,14:18:02.000,274,10992098,12525,0,1759328281,12941.88662695999,23.517941550002433,53285.38194432 2025-10-01,14:18:03.000,274,10992122,12285,0,1759328282,12943.442714569996,24.258100200000627,53285.67540336001 2025-10-01,14:18:04.000,274,10992096,12685,0,1759328283,12944.864075979996,24.941865810003947,53285.80815864 2025-10-01,14:18:05.000,274,10992148,12685,0,1759328284,12946.238283220002,25.45645230000082,53286.08065632001 2025-10-01,14:18:06.000,274,10992141,12645,0,1759328285,12947.592281529993,25.86530184000003,53286.33219264 2025-10-01,14:18:07.000,274,10992186,12285,0,1759328286,12948.946279839998,26.295298770004592,53286.5977032 2025-10-01,14:18:08.000,274,10992154,12805,0,1759328287,12950.46194958999,26.964966120001918,53286.89116224 2025-10-01,14:18:09.000,274,10992127,12245,0,1759328288,12951.896783619995,27.613486080001167,53287.17064704 2025-10-01,14:18:10.000,274,10992108,12525,0,1759328289,12953.378771819996,28.198563869998907,53287.49205456001 2025-10-01,14:18:11.000,274,10992129,12645,0,1759328290,12954.651934410002,28.81888731000072,53287.83442344001 2025-10-01,14:18:12.000,274,10992126,12365,0,1759328291,12955.776898179996,29.298228150000796,53288.099934000005 2025-10-01,14:18:13.000,274,10992186,12605,0,1759328292,12956.874916709996,29.62248813000042,53288.484225600005 2025-10-01,14:18:14.000,274,10992121,12485,0,1759328293,12957.65632866999,29.876256809999177,53288.819607360005 2025-10-01,14:18:15.000,274,10992118,12605,0,1759328294,12958.255860259997,30.08773071000178,53289.07813080001 2025-10-01,14:18:16.000,274,10992104,12765,0,1759328295,12958.801501369999,30.4472363399982,53289.4274868 2025-10-01,14:18:17.000,274,10992129,12325,0,1759328296,12959.25957044999,30.926577179998276,53289.69998448001 2025-10-01,14:18:18.000,274,10992173,12325,0,1759328297,12959.785002629993,31.47640931999922,53289.993443520005 2025-10-01,14:18:19.000,274,10992107,12445,0,1759328298,12960.209390159995,31.97689755000465,53290.25196696001 2025-10-01,14:18:20.000,274,10992149,12485,0,1759328299,12960.862812229992,32.604270119998546,53290.510490399996 2025-10-01,14:18:21.000,274,10992134,12485,0,1759328300,12961.55665215999,33.3162322499993,53290.89478200001 2025-10-01,14:18:22.000,274,10992156,12525,0,1759328301,12962.183128989993,34.07048916000349,53291.13933120001 2025-10-01,14:18:23.000,274,10992098,12285,0,1759328302,12962.8634963,34.71900912000274,53291.44676448001 2025-10-01,14:18:24.000,274,10992105,12285,0,1759328303,12963.651644569989,35.09966214000451,53291.64939096 2025-10-01,14:18:25.000,274,10992137,12365,0,1759328304,12964.513892249997,35.46621690000029,53291.97079848 2025-10-01,14:18:26.000,274,10992135,12405,0,1759328305,12965.436766719991,35.7411329700044,53292.1873992 2025-10-01,14:18:27.000,274,10992159,12285,0,1759328306,12966.52131263,36.016049040001235,53292.50181960001 2025-10-01,14:18:28.000,274,10992137,12325,0,1759328307,12967.53175912999,36.065392950004025,53292.75335592 2025-10-01,14:18:29.000,274,10992120,12245,0,1759328308,12968.286225849988,35.70588732000033,53292.96995664 2025-10-01,14:18:30.000,274,10992121,12565,0,1759328309,12968.986802089996,35.156055179999385,53293.27040280001 2025-10-01,14:18:31.000,274,10992172,12485,0,1759328310,12969.694114639999,34.58507565000036,53293.48700352001 2025-10-01,14:18:32.000,274,10992125,12245,0,1759328311,12970.280173610001,34.112783939999645,53293.731552720004 2025-10-01,14:18:33.000,274,10992177,12365,0,1759328312,12970.718033759993,33.64049222999893,53293.98308904 2025-10-01,14:18:34.000,274,10992158,12445,0,1759328313,12971.162630219995,33.16115138999885,53294.24161248 2025-10-01,14:18:35.000,274,10992095,12645,0,1759328314,12971.41187368999,32.667712290000054,53294.49314880001 2025-10-01,14:18:36.000,274,10992107,12445,0,1759328315,12971.492709409991,32.27296100999956,53294.688788160005 2025-10-01,14:18:37.000,274,10992115,12445,0,1759328316,12971.546599889996,31.857062340000994,53294.9822472 2025-10-01,14:18:38.000,274,10992174,12365,0,1759328317,12971.344510589995,31.427065410003706,53295.24775776 2025-10-01,14:18:39.000,274,10992112,12485,0,1759328318,12971.10873973999,30.961822830002347,53295.58313952 2025-10-01,14:18:40.000,274,10992125,12405,0,1759328319,12970.616989109993,30.67280849999952,53295.79974024 2025-10-01,14:18:41.000,274,10992178,12325,0,1759328320,12970.03093013999,30.581169810000574,53296.05826368 2025-10-01,14:18:42.000,274,10992122,12445,0,1759328321,12969.471816409998,30.686906759998237,53296.30980000001 2025-10-01,14:18:43.000,274,10992135,12125,0,1759328322,12968.98006578,30.961822830002347,53296.54037496 2025-10-01,14:18:44.000,274,10992155,12565,0,1759328323,12968.461369909994,31.398868889998994,53296.69409160001 2025-10-01,14:18:45.000,274,10992135,12525,0,1759328324,12967.855102009991,31.835914950002916,53296.94562792 2025-10-01,14:18:46.000,274,10992149,12405,0,1759328325,12967.302724589994,32.39279622000322,53297.14126728 2025-10-01,14:18:47.000,274,10992088,12405,0,1759328326,12966.790765029997,32.886235320002015,53297.31594528001 2025-10-01,14:18:48.000,274,10992099,12285,0,1759328327,12966.35964119,33.39377267999953,53297.47664904 2025-10-01,14:18:49.000,274,10992105,12605,0,1759328328,12966.123870339994,33.76737657000194,53297.57446872 2025-10-01,14:18:50.000,274,10992149,12325,0,1759328329,12966.083452479994,33.76737657000194,53297.77010808001 2025-10-01,14:18:51.000,274,10992135,12525,0,1759328330,12966.137342959999,33.68278701000236,53297.86792776001 2025-10-01,14:18:52.000,274,10992163,12485,0,1759328331,12966.427004289995,33.746229180003866,53298.06356712001 2025-10-01,14:18:53.000,274,10992126,12285,0,1759328332,12966.703193000001,33.84491700000217,53298.10548984001 2025-10-01,14:18:54.000,274,10992111,12485,0,1759328333,12967.174734699998,33.97180133999791,53298.24523224 2025-10-01,14:18:55.000,274,10992137,12325,0,1759328334,12967.747321049996,34.06344003000413,53298.377987520005 2025-10-01,14:18:56.000,274,10992083,12285,0,1759328335,12968.58935979999,34.01409612000134,53298.43388448 2025-10-01,14:18:57.000,274,10992128,12205,0,1759328336,12969.478552719993,33.873113519999606,53298.68542080001 2025-10-01,14:18:58.000,274,10992115,12645,0,1759328337,12970.495735529992,33.72508178999851,53298.74830488 2025-10-01,14:18:59.000,274,10992071,12445,0,1759328338,12971.485973099996,33.4290183300036,53298.95093136001 2025-10-01,14:19:00.000,274,10992102,12285,0,1759328339,12972.25391244,33.05541444000119,53299.12560936 2025-10-01,14:19:01.000,274,10992153,12485,0,1759328340,12972.920807130002,32.61836838000454,53299.37015856 2025-10-01,14:19:02.000,274,10992185,12525,0,1759328341,12973.399085139994,32.209518839998054,53299.59374640001 2025-10-01,14:19:03.000,274,10992077,12205,0,1759328342,12973.81673636,31.793620169999485,53299.72650168 2025-10-01,14:19:04.000,274,10992122,12725,0,1759328343,12974.247860199997,31.58214627000416,53299.97105088 2025-10-01,14:19:05.000,274,10992137,12285,0,1759328344,12974.72613820999,31.46936018999986,53300.21560008001 2025-10-01,14:19:06.000,274,10992140,12125,0,1759328345,12975.211152529992,31.560998879998806,53300.41822656 2025-10-01,14:19:07.000,274,10992143,12405,0,1759328346,12975.487341239997,31.737227130004612,53300.69771136001 2025-10-01,14:19:08.000,274,10992134,12205,0,1759328347,12975.669221609998,31.69493235000118,53300.87238936 2025-10-01,14:19:09.000,274,10992115,12605,0,1759328348,12975.790475189999,31.81476756000484,53301.061041600005 2025-10-01,14:19:10.000,274,10992146,12245,0,1759328349,12975.91172877,32.082634500002314,53301.29860368001 2025-10-01,14:19:11.000,274,10992116,12205,0,1759328350,12976.25528058,32.35755056999915,53301.57110136 2025-10-01,14:19:12.000,274,10992108,12245,0,1759328351,12976.491051429992,32.484434910002165,53301.78770208 2025-10-01,14:19:13.000,274,10992102,12485,0,1759328352,12976.740294900002,32.51968055999896,53301.96238008 2025-10-01,14:19:14.000,274,10992119,12525,0,1759328353,12976.996274679994,32.50558230000024,53302.08116112 2025-10-01,14:19:15.000,274,10992171,12325,0,1759328354,12977.339826489995,32.39984535000258,53302.22090352 2025-10-01,14:19:16.000,274,10992125,12525,0,1759328355,12977.892203909993,32.202469709998695,53302.402568640005 2025-10-01,14:19:17.000,274,10992106,12565,0,1759328356,12978.639934319996,31.97689755000465,53302.46545272 2025-10-01,14:19:18.000,274,10992155,12325,0,1759328357,12979.54933617,31.64558843999839,53302.55628528 2025-10-01,14:19:19.000,274,10992085,12245,0,1759328358,12980.694508869994,31.229689769999823,53302.71000192001 2025-10-01,14:19:20.000,274,10992100,12525,0,1759328359,12981.927253599999,30.89838066000084,53302.82878296001 2025-10-01,14:19:21.000,274,10992106,12325,0,1759328360,12983.22062511999,30.679857629998878,53303.003460960004 2025-10-01,14:19:22.000,274,10992143,12485,0,1759328361,12984.433160919994,30.468383730003552,53303.171151840004 2025-10-01,14:19:23.000,274,10992145,12805,0,1759328362,12985.59854254999,30.355597649999254,53303.35281696001 2025-10-01,14:19:24.000,274,10992117,12485,0,1759328363,12986.716770009989,30.411990690001403,53303.54845632001 2025-10-01,14:19:25.000,274,10992129,12485,0,1759328364,12987.700271269998,30.588218939999933,53303.76505704001 2025-10-01,14:19:26.000,274,10992115,12365,0,1759328365,12988.596200499996,30.877233270002762,53304.0655032 2025-10-01,14:19:27.000,274,10992059,12605,0,1759328366,12989.269831499994,31.159198469998955,53304.344988000004 2025-10-01,14:19:28.000,274,10992136,12405,0,1759328367,12989.950198810002,31.49050757999794,53304.66639552 2025-10-01,14:19:29.000,274,10992152,12445,0,1759328368,12990.55646670999,31.864111470000353,53305.02972576001 2025-10-01,14:19:30.000,274,10992106,12525,0,1759328369,12990.940436379991,32.1672240600019,53305.33715904 2025-10-01,14:19:31.000,274,10992120,12405,0,1759328370,12991.257042949997,32.33640318000107,53305.66555368 2025-10-01,14:19:32.000,274,10992161,12845,0,1759328371,12991.560176899999,32.55492621000303,53305.97997408 2025-10-01,14:19:33.000,274,10992118,12405,0,1759328372,12991.971091809995,32.68885967999813,53306.32933008001 2025-10-01,14:19:34.000,274,10992138,12445,0,1759328373,12992.536941849998,32.893284450001374,53306.67868608 2025-10-01,14:19:35.000,274,10992090,12285,0,1759328374,12993.210572849996,32.935579230004805,53307.0350292 2025-10-01,14:19:36.000,274,10992092,12205,0,1759328375,12993.958303259999,32.97787401000096,53307.412333680004 2025-10-01,14:19:37.000,274,10992102,12605,0,1759328376,12994.908122970002,33.09066008999798,53307.72675408 2025-10-01,14:19:38.000,274,10992102,12285,0,1759328377,12995.864678990001,33.1822987800042,53308.09707144001 2025-10-01,14:19:39.000,274,10992145,12365,0,1759328378,12996.76060822,33.16820051999821,53308.43245320001 2025-10-01,14:19:40.000,274,10992137,12565,0,1759328379,12997.461184459993,33.14000400000077,53308.78879632 2025-10-01,14:19:41.000,274,10992165,12285,0,1759328380,12998.03377080999,33.03426705000311,53309.14513944 2025-10-01,14:19:42.000,274,10992116,12525,0,1759328381,12998.714138119998,32.91443183999945,53309.45257272 2025-10-01,14:19:43.000,274,10992109,12605,0,1759328382,12999.475341149991,32.829842279999866,53309.829877200005 2025-10-01,14:19:44.000,274,10992123,12445,0,1759328383,13000.175917389999,32.78049837000435,53310.17224608 2025-10-01,14:19:45.000,274,10992115,12645,0,1759328384,13000.755240049992,32.76640010999836,53310.598460400004 2025-10-01,14:19:46.000,274,10992144,12445,0,1759328385,13001.240254369994,32.80164576000243,53310.96877776 2025-10-01,14:19:47.000,274,10992113,12445,0,1759328386,13001.61748773,32.843940539998584,53311.401979199996 2025-10-01,14:19:48.000,274,10992144,12485,0,1759328387,13002.095765739992,32.90738271000009,53311.75832232 2025-10-01,14:19:49.000,274,10992154,12525,0,1759328388,13002.432581239998,32.94967749000352,53312.10069120001 2025-10-01,14:19:50.000,274,10992135,12285,0,1759328389,13002.65487947,33.175249650004844,53312.54786688 2025-10-01,14:19:51.000,274,10992109,12565,0,1759328390,13002.69529733,33.471313109999755,53312.967094080006 2025-10-01,14:19:52.000,274,10992139,12445,0,1759328391,13002.58751636999,33.84491700000217,53313.31645008 2025-10-01,14:19:53.000,274,10992083,12405,0,1759328392,13002.264173490003,34.18327524000051,53313.735677280005 2025-10-01,14:19:54.000,274,10992127,12405,0,1759328393,13001.792631789991,34.47228957000334,53314.04311056001 2025-10-01,14:19:55.000,274,10992126,12445,0,1759328394,13001.253726989999,34.77540216000489,53314.43438928 2025-10-01,14:19:56.000,274,10992114,12405,0,1759328395,13000.60030492,35.092613009997876,53314.73483544001 2025-10-01,14:19:57.000,274,10992114,12445,0,1759328396,12999.818892959993,35.3181851699992,53315.06323008 2025-10-01,14:19:58.000,274,10992155,12565,0,1759328397,12998.936436349999,35.50851168000372,53315.30079216 2025-10-01,14:19:59.000,274,10992136,12685,0,1759328398,12998.08092498,35.600150370002666,53315.49643152 2025-10-01,14:20:00.000,274,10992108,12285,0,1759328399,12997.151314199997,35.790476879999915,53315.72700648 2025-10-01,14:20:01.000,274,10992151,12365,0,1759328400,12996.268857589988,35.91736122000293,53315.83181328 2025-10-01,14:20:02.000,274,10992158,12325,0,1759328401,12995.44029146,36.03014729999995,53315.97155568 2025-10-01,14:20:03.000,274,10992086,12485,0,1759328402,12994.530889609996,36.05129468999803,53316.06238824 2025-10-01,14:20:04.000,274,10992147,12245,0,1759328403,12993.574333589997,35.90326296000421,53316.153220800006 2025-10-01,14:20:05.000,274,10992113,12445,0,1759328404,12992.597568639998,35.790476879999915,53316.251040480005 2025-10-01,14:20:06.000,274,10992122,12685,0,1759328405,12991.600594759999,35.62129776000074,53316.24405336001 2025-10-01,14:20:07.000,274,10992089,12845,0,1759328406,12990.64403874,35.39572559999942,53316.19514352001 2025-10-01,14:20:08.000,274,10992174,12565,0,1759328407,12989.62685593,34.94458128000406,53316.20911776 2025-10-01,14:20:09.000,274,10992128,12645,0,1759328408,12988.582727879992,34.528682609998214,53316.132259440004 2025-10-01,14:20:10.000,274,10992143,12485,0,1759328409,12987.491445660002,33.936555690001114,53315.985529920006 2025-10-01,14:20:11.000,274,10992140,12445,0,1759328410,12986.420372369997,33.28098660000251,53315.90168448 2025-10-01,14:20:12.000,274,10992150,12485,0,1759328411,12985.315617529988,32.56197534000239,53315.71303224 2025-10-01,14:20:13.000,274,10992150,12485,0,1759328412,12984.177181139989,31.772472780001408,53315.60822544 2025-10-01,14:20:14.000,274,10992185,12245,0,1759328413,12982.998326889989,30.94067544000427,53315.4195732 2025-10-01,14:20:15.000,274,10992175,12485,0,1759328414,12981.779054779989,30.108878099999856,53315.26585656001 2025-10-01,14:20:16.000,274,10992087,12565,0,1759328415,12980.472210639993,29.418063360004453,53315.07021720001 2025-10-01,14:20:17.000,274,10992163,12725,0,1759328416,12979.030640299992,28.896427740000945,53314.77675816 2025-10-01,14:20:18.000,274,10992120,12485,0,1759328417,12977.602542579996,28.33954647000064,53314.53919608 2025-10-01,14:20:19.000,274,10992122,12645,0,1759328418,12976.20812640999,27.71217389999947,53314.22477568 2025-10-01,14:20:20.000,274,10992109,12365,0,1759328419,12974.91475489,27.13414524000109,53313.903368160005 2025-10-01,14:20:21.000,274,10992128,12645,0,1759328420,12973.682010159995,26.591362229999504,53313.58894776001 2025-10-01,14:20:22.000,274,10992140,12565,0,1759328421,12972.32801184999,26.09792313000071,53313.21164328 2025-10-01,14:20:23.000,274,10992113,12685,0,1759328422,12971.021167709994,25.6890735900015,53312.848313040005 2025-10-01,14:20:24.000,274,10992140,12325,0,1759328423,12969.795159289999,25.25907666000421,53312.40113736 2025-10-01,14:20:25.000,274,10992112,12085,0,1759328424,12968.58935979999,24.927767549997952,53312.009858640005 2025-10-01,14:20:26.000,274,10992128,12605,0,1759328425,12967.55196805999,24.652851480001118,53311.61857992001 2025-10-01,14:20:27.000,274,10992115,12325,0,1759328426,12966.45394952999,24.321542370002135,53311.122494400006 2025-10-01,14:20:28.000,274,10992092,12445,0,1759328427,12965.504129820001,23.983184130003792,53310.66134448001 2025-10-01,14:20:29.000,274,10992108,12525,0,1759328428,12964.628409520003,23.644825889998174,53310.1792332 2025-10-01,14:20:30.000,274,10992077,12605,0,1759328429,12963.948042209995,23.235976349998964,53309.6901348 2025-10-01,14:20:31.000,274,10992129,12405,0,1759328430,12963.436082649998,22.77073377000488,53309.18706216 2025-10-01,14:20:32.000,274,10992119,12285,0,1759328431,12962.951068329996,22.38303162000375,53308.64905392001 2025-10-01,14:20:33.000,274,10992140,12685,0,1759328432,12962.405427219994,21.995329470002616,53308.13200704 2025-10-01,14:20:34.000,274,10992127,12605,0,1759328433,12961.987776000002,21.614676450000843,53307.60797304 2025-10-01,14:20:35.000,274,10992093,12445,0,1759328434,12961.69811466999,21.212876040000992,53307.1049004 2025-10-01,14:20:36.000,274,10992101,12445,0,1759328435,12961.469080129995,20.754682589998993,53306.62278912 2025-10-01,14:20:37.000,274,10992128,12325,0,1759328436,12961.280463449999,20.317636530002346,53306.140677840005 2025-10-01,14:20:38.000,274,10992119,12525,0,1759328437,12961.037956289998,19.915836120002496,53305.65157944 2025-10-01,14:20:39.000,274,10992145,12405,0,1759328438,12960.889757470002,19.626821789999667,53305.07863560001 2025-10-01,14:20:40.000,274,10992074,12525,0,1759328439,12960.829130680002,19.302561810000043,53304.60351144001 2025-10-01,14:20:41.000,274,10992031,12245,0,1759328440,12960.701140789992,18.865515750003397,53304.08646456 2025-10-01,14:20:42.000,274,10992121,12485,0,1759328441,12960.600096139991,18.400273170002038,53303.59037904 2025-10-01,14:20:43.000,274,10992086,12365,0,1759328442,12960.43842469999,18.005521890001546,53303.06634504001 2025-10-01,14:20:44.000,274,10992130,12525,0,1759328443,12960.29696218999,17.631917999999132,53302.56327240001 2025-10-01,14:20:45.000,274,10992109,12525,0,1759328444,12960.108345509994,17.216019330000563,53302.06019976001 2025-10-01,14:20:46.000,274,10992152,12565,0,1759328445,12959.919728829998,16.64503980000154,53301.4802688 2025-10-01,14:20:47.000,274,10992100,12565,0,1759328446,12959.731112150002,16.137502440004027,53301.00514464001 2025-10-01,14:20:48.000,274,10992128,12285,0,1759328447,12959.582913329992,15.679308990002028,53300.40425232 2025-10-01,14:20:49.000,274,10992134,12245,0,1759328448,12959.475132369997,15.369147270001122,53299.90117968 2025-10-01,14:20:50.000,274,10992153,12325,0,1759328449,12959.151789489995,15.185869890003232,53299.3491972 2025-10-01,14:20:51.000,274,10992115,12285,0,1759328450,12958.808237679994,14.97439599000063,53298.79721472 2025-10-01,14:20:52.000,274,10992129,12405,0,1759328451,12958.417531699997,14.727676440001233,53298.29414208 2025-10-01,14:20:53.000,274,10992070,12365,0,1759328452,12958.289541810002,14.227188210003078,53297.707224000005 2025-10-01,14:20:54.000,274,10992134,12725,0,1759328453,12958.094188819996,13.93112475000089,53297.2181256 2025-10-01,14:20:55.000,274,10992138,12365,0,1759328454,12957.65632866999,13.8817808399981,53296.61024616 2025-10-01,14:20:56.000,274,10992126,12485,0,1759328455,12957.198259589997,13.909977360002813,53296.079225040005 2025-10-01,14:20:57.000,274,10992075,12485,0,1759328456,12956.69977264999,475.92405582000356,53295.54820392001 2025-10-01,14:20:58.000,274,10992105,12445,0,1759328457,12956.080032129998,475.9311049500029,53294.98923432 2025-10-01,14:20:59.000,274,10992144,12125,0,1759328458,12955.39966481999,13.924075620001531,53294.33943216 2025-10-01,14:21:00.000,274,10992130,12565,0,1759328459,12954.692352270002,13.783093019999797,53293.850333760005 2025-10-01,14:21:01.000,274,10992134,12605,0,1759328460,12953.944621859999,13.599815640001907,53293.277389920004 2025-10-01,14:21:02.000,274,10992086,12605,0,1759328461,12953.291199790001,13.310801309999079,53292.69047184 2025-10-01,14:21:03.000,274,10992076,12365,0,1759328462,12952.90723012,13.042934370001603,53292.14547648001 2025-10-01,14:21:04.000,274,10992161,12205,0,1759328463,12952.651250339994,12.803263950001565,53291.5585584 2025-10-01,14:21:05.000,274,10992077,12445,0,1759328464,12952.469369969993,12.612937440004316,53291.02753728 2025-10-01,14:21:06.000,274,10992110,12525,0,1759328465,12952.179708639997,12.4860531000013,53290.4755548 2025-10-01,14:21:07.000,274,10992083,12485,0,1759328466,12951.82942052,12.345070499999565,53289.93055944 2025-10-01,14:21:08.000,274,10992097,12325,0,1759328467,12951.479132399989,12.189989639999112,53289.43447392001 2025-10-01,14:21:09.000,274,10992153,12325,0,1759328468,12951.095162730002,12.0278596499993,53288.868517200004 2025-10-01,14:21:10.000,274,10992101,12285,0,1759328469,12950.63035734,11.922122700001637,53288.4143544 2025-10-01,14:21:11.000,274,10992086,12445,0,1759328470,12950.192497189993,11.837533140002051,53287.87634616001 2025-10-01,14:21:12.000,274,10992074,12765,0,1759328471,12949.956726340002,11.886877050004841,53287.40820912 2025-10-01,14:21:13.000,274,10992081,12405,0,1759328472,12949.640119769996,12.049007040004653,53286.96802056001 2025-10-01,14:21:14.000,274,10992114,12485,0,1759328473,12949.518866189996,12.267530069999339,53286.50687064 2025-10-01,14:21:15.000,274,10992082,12445,0,1759328474,12949.38413998999,12.71162526000262,53286.10161768 2025-10-01,14:21:16.000,274,10992123,12405,0,1759328475,12949.188787,13.409489130004658,53285.703351840006 2025-10-01,14:21:17.000,274,10992132,12525,0,1759328476,12948.892389359993,14.255384730000515,53285.42386704 2025-10-01,14:21:18.000,274,10992094,12405,0,1759328477,12948.670091129992,15.108329460003006,53285.03957544 2025-10-01,14:21:19.000,274,10992131,12605,0,1759328478,12948.818289950003,16.116355049998674,53284.76009064 2025-10-01,14:21:20.000,274,10992093,12325,0,1759328479,12948.878916739988,17.180773680003767,53284.529515680006 2025-10-01,14:21:21.000,274,10992085,12485,0,1759328480,12949.060797109989,18.181750140000076,53284.18015968 2025-10-01,14:21:22.000,274,10992118,12405,0,1759328481,12949.51212988,19.105186170003435,53283.956571840004 2025-10-01,14:21:23.000,274,10992129,12525,0,1759328482,12950.219442429989,19.929934380001214,53283.82381656 2025-10-01,14:21:24.000,274,10992091,12645,0,1759328483,12951.209679999993,20.69124042000476,53283.572280240005 2025-10-01,14:21:25.000,274,10992161,12445,0,1759328484,12952.341380079997,21.184679520003556,53283.404589360005 2025-10-01,14:21:26.000,274,10992092,12405,0,1759328485,12953.594333740002,21.367956900001445,53283.32773104001 2025-10-01,14:21:27.000,274,10992091,12405,0,1759328486,12954.894441570003,21.46664471999975,53283.25087272 2025-10-01,14:21:28.000,274,10992086,12565,0,1759328487,12956.133922610003,21.544185149999976,53283.19497576 2025-10-01,14:21:29.000,274,10992093,12525,0,1759328488,12957.339722099998,21.565332539998053,53283.19497576 2025-10-01,14:21:30.000,274,10992096,12445,0,1759328489,12958.390586460002,21.565332539998053,53283.21593712 2025-10-01,14:21:31.000,274,10992063,12445,0,1759328490,12959.320197239991,21.544185149999976,53283.236898480005 2025-10-01,14:21:32.000,274,10992071,12325,0,1759328491,12960.14202706,21.649922100004915,53283.3137568 2025-10-01,14:21:33.000,274,10992077,12645,0,1759328492,12960.909966400002,21.797953829998733,53283.37664088001 2025-10-01,14:21:34.000,274,10992127,12485,0,1759328493,12961.67790573999,21.896641650004312,53283.49542192001 2025-10-01,14:21:35.000,274,10992093,12485,0,1759328494,12962.324591499993,22.079919030002202,53283.63516432001 2025-10-01,14:21:36.000,274,10992134,12325,0,1759328495,12962.937595709991,22.227950760003296,53283.788880960004 2025-10-01,14:21:37.000,274,10992117,12565,0,1759328496,12963.564072539994,22.361884229998395,53283.92862336001 2025-10-01,14:21:38.000,274,10992091,12485,0,1759328497,12964.109713649996,22.467621180003334,53284.13124984 2025-10-01,14:21:39.000,274,10992129,12285,0,1759328498,12964.601464279993,22.643849430001865,53284.33387632001 2025-10-01,14:21:40.000,274,10992090,12405,0,1759328499,12965.126896459995,22.73548812000081,53284.578425520005 2025-10-01,14:21:41.000,274,10992096,12485,0,1759328500,12965.632119709997,22.9187654999987,53284.73912928001 2025-10-01,14:21:42.000,274,10992059,12565,0,1759328501,12966.224914989994,23.123190270001942,53284.9906656 2025-10-01,14:21:43.000,274,10992045,12445,0,1759328502,12966.804237650002,23.257123740004317,53285.14438224001 2025-10-01,14:21:44.000,274,10992139,12245,0,1759328503,12967.45092340999,23.341713300003903,53285.42386704 2025-10-01,14:21:45.000,274,10992091,12605,0,1759328504,12968.050454999997,23.48269589999836,53285.633480640005 2025-10-01,14:21:46.000,274,10992126,12285,0,1759328505,12968.683668139995,23.8351524000027,53285.85706848 2025-10-01,14:21:47.000,274,10992100,12485,0,1759328506,12969.236045559992,24.37088627999765,53286.08065632001 2025-10-01,14:21:48.000,274,10992116,12365,0,1759328507,12969.613278919998,24.906620159999875,53286.29725704001 2025-10-01,14:21:49.000,274,10992140,12565,0,1759328508,12969.80863190999,25.364813610001875,53286.541806240006 2025-10-01,14:21:50.000,274,10992114,12485,0,1759328509,12969.761477739994,25.745466630003648,53286.75141984001 2025-10-01,14:21:51.000,274,10992113,12565,0,1759328510,12969.633487849998,26.104972260000068,53286.93308496 2025-10-01,14:21:52.000,274,10992103,12525,0,1759328511,12969.586333679988,26.408084850001615,53287.226544 2025-10-01,14:21:53.000,274,10992106,12245,0,1759328512,12969.438134859993,26.647755270001653,53287.4361576 2025-10-01,14:21:54.000,274,10992114,12325,0,1759328513,12969.296672349992,27.000211769998714,53287.645771200005 2025-10-01,14:21:55.000,274,10992098,12325,0,1759328514,12969.236045559992,27.423159570003918,53287.89730752 2025-10-01,14:21:56.000,274,10992093,12485,0,1759328515,12969.188891389997,27.888402149998,53288.12788248 2025-10-01,14:21:57.000,274,10992118,12365,0,1759328516,12969.222572940002,28.374792120004713,53288.330508959996 2025-10-01,14:21:58.000,274,10992113,12485,0,1759328517,12969.256254489992,28.959869910002453,53288.5890324 2025-10-01,14:21:59.000,274,10992154,12725,0,1759328518,12969.310144969997,29.481505529998685,53288.82659448 2025-10-01,14:22:00.000,274,10992152,12285,0,1759328519,12969.283199730002,29.996092020002834,53289.036208080004 2025-10-01,14:22:01.000,274,10992055,12605,0,1759328520,12969.155209839992,30.48248199000227,53289.21787320001 2025-10-01,14:22:02.000,274,10992114,12685,0,1759328521,12968.89923006,30.863135010004044,53289.35062848 2025-10-01,14:22:03.000,274,10992104,12605,0,1759328522,12968.623041349994,31.07460890999937,53289.58120344001 2025-10-01,14:22:04.000,274,10992136,12645,0,1759328523,12968.245807990003,31.187394990003668,53289.69299736 2025-10-01,14:22:05.000,274,10992132,12565,0,1759328524,12967.76079367,31.208542380001745,53289.90261096 2025-10-01,14:22:06.000,274,10992108,12445,0,1759328525,12967.080426359993,31.10985456000344,53290.08427608001 2025-10-01,14:22:07.000,274,10992092,12525,0,1759328526,12966.27880547,30.84198761999869,53290.14017304 2025-10-01,14:22:08.000,274,10992049,12525,0,1759328527,12965.40308517,30.524776769998425,53290.23799272 2025-10-01,14:22:09.000,274,10992127,12645,0,1759328528,12964.507155940002,30.151172880003287,53290.30786392 2025-10-01,14:22:10.000,274,10992086,12365,0,1759328529,12963.678589809999,29.946748110000044,53290.38472224 2025-10-01,14:22:11.000,274,10992107,12525,0,1759328530,12962.81634212999,29.81281463999767,53290.4056836 2025-10-01,14:22:12.000,274,10992092,12645,0,1759328531,12962.102293269993,29.66478291000385,53290.510490399996 2025-10-01,14:22:13.000,274,10992094,12285,0,1759328532,12961.368035479994,29.67183204000321,53290.4755548 2025-10-01,14:22:14.000,274,10992068,12125,0,1759328533,12960.761767579992,29.91150246000325,53290.496516160005 2025-10-01,14:22:15.000,274,10992135,12525,0,1759328534,12960.32390743,30.214615050004795,53290.48254192 2025-10-01,14:22:16.000,274,10992138,12125,0,1759328535,12959.953410379989,30.623464590004005,53290.45459344 2025-10-01,14:22:17.000,274,10992081,12565,0,1759328536,12959.630067500002,30.870184140003403,53290.447606320005 2025-10-01,14:22:18.000,274,10992115,12325,0,1759328537,12959.434714509996,31.23673889999918,53290.46856768001 2025-10-01,14:22:19.000,274,10992124,12605,0,1759328538,12959.508813920002,31.64558843999839,53290.398696480006 2025-10-01,14:22:20.000,274,10992071,12285,0,1759328539,12959.852365729988,32.019192330000806,53290.41965784001 2025-10-01,14:22:21.000,274,10992115,12445,0,1759328540,12960.33738004999,32.36459969999851,53290.447606320005 2025-10-01,14:22:22.000,274,10992081,12445,0,1759328541,12960.781976509992,32.68181054999877,53290.4056836 2025-10-01,14:22:23.000,274,10992126,12285,0,1759328542,12961.260254519999,32.96377575000224,53290.4755548 2025-10-01,14:22:24.000,274,10992120,12405,0,1759328543,12961.933885519997,33.25983921000443,53290.52446464 2025-10-01,14:22:25.000,274,10992073,12285,0,1759328544,12962.647934379995,33.49950963000447,53290.51747752001 2025-10-01,14:22:26.000,274,10992051,12845,0,1759328545,12963.557336229998,33.64049222999893,53290.53145176 2025-10-01,14:22:27.000,274,10992112,12445,0,1759328546,12964.500419629992,33.58409919000405,53290.664207040005 2025-10-01,14:22:28.000,274,10992122,12645,0,1759328547,12965.598438159992,33.252790079997794,53290.80394944001 2025-10-01,14:22:29.000,274,10992133,12285,0,1759328548,12966.743610860001,33.104758350003976,53290.901769120006 2025-10-01,14:22:30.000,274,10992099,12365,0,1759328549,12967.875310939991,32.99197226999968,53291.06247288001 2025-10-01,14:22:31.000,274,10992108,12365,0,1759328550,12969.087846739996,32.86508793000394,53291.237150880006 2025-10-01,14:22:32.000,274,10992086,12405,0,1759328551,12970.367745639996,32.73115446000156,53291.418816 2025-10-01,14:22:33.000,274,10992051,12485,0,1759328552,12971.499445720001,32.64656490000198,53291.6983008 2025-10-01,14:22:34.000,274,10992096,12285,0,1759328553,12972.57725532,32.64656490000198,53291.907914400006 2025-10-01,14:22:35.000,274,10992123,12325,0,1759328554,12973.51360241,32.69590881000477,53292.1524636 2025-10-01,14:22:36.000,274,10992089,12805,0,1759328555,12974.409531639998,32.80164576000243,53292.438935520004 2025-10-01,14:22:37.000,274,10992109,12485,0,1759328556,12975.244834079997,32.86508793000394,53292.66252336 2025-10-01,14:22:38.000,274,10992089,12645,0,1759328557,12975.979091869995,32.843940539998584,53292.98393088001 2025-10-01,14:22:39.000,274,10992085,12285,0,1759328558,12976.619041320002,32.78049837000435,53293.20751872 2025-10-01,14:22:40.000,274,10992089,12565,0,1759328559,12977.11079195,32.660663160000695,53293.514952000005 2025-10-01,14:22:41.000,274,10992137,12645,0,1759328560,12977.575597340001,32.52672968999832,53293.780462560004 2025-10-01,14:22:42.000,274,10992108,12325,0,1759328561,12978.161656309989,32.371648829997866,53293.94116632001 2025-10-01,14:22:43.000,274,10992067,12485,0,1759328562,12978.815078380001,32.18837144999998,53294.255586720006 2025-10-01,14:22:44.000,274,10992085,12565,0,1759328563,12979.455027829994,31.88525885999843,53294.402316240004 2025-10-01,14:22:45.000,274,10992080,12485,0,1759328564,12980.148867759992,31.553949749999447,53294.64686544 2025-10-01,14:22:46.000,274,10992092,12285,0,1759328565,12980.78208089999,31.264935420003894,53294.905388880004 2025-10-01,14:22:47.000,274,10992076,12805,0,1759328566,12981.226677359991,30.870184140003403,53295.142950960006 2025-10-01,14:22:48.000,274,10992072,12445,0,1759328567,12981.448975589992,30.461334600004193,53295.31762896 2025-10-01,14:22:49.000,274,10992125,12405,0,1759328568,12981.563492859997,29.974944630004757,53295.49230696 2025-10-01,14:22:50.000,274,10992102,12405,0,1759328569,12981.691482749993,29.460358140000608,53295.70192056 2025-10-01,14:22:51.000,274,10992084,12445,0,1759328570,12981.92051728999,28.903476870000304,53295.84865008 2025-10-01,14:22:52.000,274,10992054,12605,0,1759328571,12982.115870279995,28.283153429998492,53296.01634096 2025-10-01,14:22:53.000,274,10992096,12565,0,1759328572,12982.16302444999,27.641682599998603,53296.08621216 2025-10-01,14:22:54.000,274,10992117,12365,0,1759328573,12982.14955183,26.93676960000448,53296.23992880001 2025-10-01,14:22:55.000,274,10992080,12525,0,1759328574,12982.21017862,26.337593550000747,53296.32377424 2025-10-01,14:22:56.000,274,10992113,12565,0,1759328575,12982.378586369996,25.703171850000217,53296.5194136 2025-10-01,14:22:57.000,274,10992077,12565,0,1759328576,12982.600884599997,25.202683620002063,53296.54037496 2025-10-01,14:22:58.000,274,10992078,12525,0,1759328577,12982.890545929993,24.673998869999195,53296.62422040001 2025-10-01,14:22:59.000,274,10992134,12365,0,1759328578,12983.24083404999,24.074822820002737,53296.749988560005 2025-10-01,14:23:00.000,274,10992111,12565,0,1759328579,12983.63154003,23.48269589999836,53296.86178248001 2025-10-01,14:23:01.000,274,10992079,12405,0,1759328580,12983.921201359997,23.15138678999938,53296.95960216001 2025-10-01,14:23:02.000,274,10992081,12285,0,1759328581,12984.217598999989,22.89761811000062,53297.05742184001 2025-10-01,14:23:03.000,274,10992047,12485,0,1759328582,12984.594832359995,22.72843899000145,53297.23209984 2025-10-01,14:23:04.000,274,10992037,12525,0,1759328583,12984.904702619991,22.50286683000013,53297.36485512001 2025-10-01,14:23:05.000,274,10992127,12765,0,1759328584,12985.106791919992,22.171557720001147,53297.490623280006 2025-10-01,14:23:06.000,274,10992097,12325,0,1759328585,12985.268463359993,21.783855570000014,53297.71421112 2025-10-01,14:23:07.000,274,10992089,12325,0,1759328586,12985.484025279999,21.487792109997827,53297.8120308 2025-10-01,14:23:08.000,274,10992098,12485,0,1759328587,12985.753477679995,21.311563859999296,53297.98670880001 2025-10-01,14:23:09.000,274,10992091,12645,0,1759328588,12985.92862174,21.262219950003782,53298.11247696001 2025-10-01,14:23:10.000,274,10992098,12285,0,1759328589,12986.00945746,21.142384740000125,53298.29414208 2025-10-01,14:23:11.000,274,10992074,12565,0,1759328590,12986.043139009991,21.00140213999839,53298.44087160001 2025-10-01,14:23:12.000,274,10992111,12565,0,1759328591,12985.975775909996,20.888616060001368,53298.58760112001 2025-10-01,14:23:13.000,274,10992098,12525,0,1759328592,12985.955566979996,20.747633459999633,53298.7203564 2025-10-01,14:23:14.000,274,10992110,12525,0,1759328593,12985.713059819995,20.500913910000236,53298.74830488 2025-10-01,14:23:15.000,274,10992102,12365,0,1759328594,12985.416662179989,20.19780131999869,53298.832150320006 2025-10-01,14:23:16.000,274,10992076,12285,0,1759328595,12985.086582989992,19.803050039998197,53298.90900864 2025-10-01,14:23:17.000,274,10992093,12485,0,1759328596,12984.796921659996,19.457642670000496,53298.999841200006 2025-10-01,14:23:18.000,274,10992083,12565,0,1759328597,12984.365797819999,19.175677470004302,53299.07669952 2025-10-01,14:23:19.000,274,10992078,12365,0,1759328598,12983.927937669992,18.766827929997817,53299.097660880005 2025-10-01,14:23:20.000,274,10992086,12445,0,1759328599,12983.44965966,18.357978389998607,53299.12560936 2025-10-01,14:23:21.000,274,10992101,12445,0,1759328600,12983.018535819989,17.942079720000038,53299.12560936 2025-10-01,14:23:22.000,274,10992107,12565,0,1759328601,12982.472894710001,17.52618105000147,53299.097660880005 2025-10-01,14:23:23.000,274,10992088,12645,0,1759328602,12981.880099429989,17.1102823800029,53299.0347768 2025-10-01,14:23:24.000,274,10992084,12525,0,1759328603,12981.300776769996,16.757825879998563,53298.95791848 2025-10-01,14:23:25.000,274,10992089,12405,0,1759328604,12980.687772559999,16.43356589999894,53298.90202152001 2025-10-01,14:23:26.000,274,10992094,12365,0,1759328605,12980.074768350001,16.109305919999315,53298.75529200001 2025-10-01,14:23:27.000,274,10992080,12605,0,1759328606,12979.515654619994,15.961274189998221,53298.69939504 2025-10-01,14:23:28.000,274,10992115,12565,0,1759328607,12978.983486129997,16.01766723000037,53298.55266552 2025-10-01,14:23:29.000,274,10992074,12525,0,1759328608,12978.619725389995,16.24323939000169,53298.426897360005 2025-10-01,14:23:30.000,274,10992081,12605,0,1759328609,12978.41089978,16.553401110002596,53298.32209056001 2025-10-01,14:23:31.000,274,10992106,12525,0,1759328610,12978.249228339999,17.06093847000011,53298.210296640005 2025-10-01,14:23:32.000,274,10992139,12445,0,1759328611,12977.952830699993,17.589623220002977,53298.03561864001 2025-10-01,14:23:33.000,274,10992105,12325,0,1759328612,12977.616015200001,18.13945536000392,53297.90286336 2025-10-01,14:23:34.000,274,10992095,12565,0,1759328613,12977.2118366,18.54830490000313,53297.7421596 2025-10-01,14:23:35.000,274,10992068,12405,0,1759328614,12976.807657999998,18.950105310002982,53297.60241720001 2025-10-01,14:23:36.000,274,10992123,12205,0,1759328615,12976.29569844,19.41534789000434,53297.47664904 2025-10-01,14:23:37.000,274,10992113,12765,0,1759328616,12975.615331129993,19.83124656000291,53297.29498392001 2025-10-01,14:23:38.000,274,10992069,12445,0,1759328617,12974.87433703,20.06386785000359,53297.05043472 2025-10-01,14:23:39.000,274,10992078,12325,0,1759328618,12974.140079240002,20.303538270003628,53296.89671808 2025-10-01,14:23:40.000,274,10992104,12325,0,1759328619,12973.432766689999,20.42337348000001,53296.7290272 2025-10-01,14:23:41.000,274,10992117,12405,0,1759328620,12972.651354729991,20.493864780000877,53296.365696960005 2025-10-01,14:23:42.000,274,10992123,12925,0,1759328621,12972.065295759989,20.41632435000065,53296.149096240006 2025-10-01,14:23:43.000,274,10992063,12525,0,1759328622,12971.512918339991,20.19075218999933,53295.8905728 2025-10-01,14:23:44.000,274,10992112,12685,0,1759328623,12971.07505819,19.82419743000355,53295.60410088 2025-10-01,14:23:45.000,274,10992148,12525,0,1759328624,12970.576571249992,19.351905720002833,53295.30365472001 2025-10-01,14:23:46.000,274,10992144,12285,0,1759328625,12969.97703966,18.809122710001247,53295.01019568 2025-10-01,14:23:47.000,274,10992083,12285,0,1759328626,12969.330353899997,18.315683610002452,53294.61192984001 2025-10-01,14:23:48.000,274,10992076,12325,0,1759328627,12968.67693183,17.892735810004524,53294.29052232 2025-10-01,14:23:49.000,274,10992135,12365,0,1759328628,12968.178444889993,17.52618105000147,53293.97610192 2025-10-01,14:23:50.000,274,10992097,12525,0,1759328629,12967.80121153,17.138478900000337,53293.60578456001 2025-10-01,14:23:51.000,274,10992138,12285,0,1759328630,12967.444187099994,16.793071530002635,53293.22149296001 2025-10-01,14:23:52.000,274,10992092,12485,0,1759328631,12966.992854329997,16.47586068000237,53292.87912408 2025-10-01,14:23:53.000,274,10992130,12485,0,1759328632,12966.53478524999,16.20094460999826,53292.58566504 2025-10-01,14:23:54.000,274,10992138,12485,0,1759328633,12966.19123343999,16.052912880004442,53292.222334800004 2025-10-01,14:23:55.000,274,10992079,12525,0,1759328634,12965.928517349988,16.052912880004442,53291.81708184 2025-10-01,14:23:56.000,274,10992091,12365,0,1759328635,12965.665801260002,16.116355049998674,53291.453751600005 2025-10-01,14:23:57.000,274,10992114,12805,0,1759328636,12965.416557789991,16.222092000003613,53291.09042136001 2025-10-01,14:23:58.000,274,10992123,12605,0,1759328637,12965.19425955999,16.29258330000448,53290.72709112001 2025-10-01,14:23:59.000,274,10992158,12285,0,1759328638,12964.91133453999,16.341927209999994,53290.42664496 2025-10-01,14:24:00.000,274,10992142,12485,0,1759328639,12964.790080959989,16.391271120002784,53290.042353360004 2025-10-01,14:24:01.000,274,10992116,12365,0,1759328640,12964.776608339998,16.341927209999994,53289.72094584001 2025-10-01,14:24:02.000,274,10992105,12445,0,1759328641,12964.689036309988,16.29258330000448,53289.3576156 2025-10-01,14:24:03.000,274,10992150,12525,0,1759328642,12964.608200590003,16.320779820001917,53289.01524672 2025-10-01,14:24:04.000,274,10992125,12325,0,1759328643,12964.608200590003,478.29256349999923,53288.61698088 2025-10-01,14:24:05.000,274,10992103,12365,0,1759328644,12964.587991660002,16.222092000003613,53288.30256048 2025-10-01,14:24:06.000,274,10992142,12525,0,1759328645,12964.561046419993,16.003568970001652,53287.96717872 2025-10-01,14:24:07.000,274,10992093,12605,0,1759328646,12964.709245239988,477.8202717899985,53287.65974544001 2025-10-01,14:24:08.000,274,10992137,12445,0,1759328647,12964.870916679989,15.651112470004591,53287.33135080001 2025-10-01,14:24:09.000,274,10992129,12525,0,1759328648,12965.0191155,15.42554031000327,53287.05885312 2025-10-01,14:24:10.000,274,10992090,12485,0,1759328649,12965.0191155,15.270459450002818,53286.758406960005 2025-10-01,14:24:11.000,274,10992130,12565,0,1759328650,12964.796817269998,15.185869890003232,53286.49988352 2025-10-01,14:24:12.000,274,10992116,12725,0,1759328651,12964.433056529997,15.20701728000131,53286.27629568001 2025-10-01,14:24:13.000,274,10992124,12645,0,1759328652,12963.99519637999,15.319803359998332,53286.03174648001 2025-10-01,14:24:14.000,274,10992117,12525,0,1759328653,12963.523654679993,15.474884219998785,53285.74527456001 2025-10-01,14:24:15.000,274,10992133,12645,0,1759328654,12963.045376670001,15.770947680000972,53285.50072536 2025-10-01,14:24:16.000,274,10992150,12485,0,1759328655,12962.526680799994,16.08110940000188,53285.305086 2025-10-01,14:24:17.000,274,10992076,12245,0,1759328656,12962.162920059993,16.567499370001315,53285.04656256 2025-10-01,14:24:18.000,274,10992159,12645,0,1759328657,12961.785686700001,17.11733151000226,53284.843936080004 2025-10-01,14:24:19.000,274,10992132,12365,0,1759328658,12961.428662269995,17.674212780002563,53284.58541264 2025-10-01,14:24:20.000,274,10992126,12205,0,1759328659,12961.27372713999,18.28748708999774,53284.3967604 2025-10-01,14:24:21.000,274,10992144,12405,0,1759328660,12961.233309279989,19.02059661000385,53284.20112104 2025-10-01,14:24:22.000,274,10992107,12525,0,1759328661,12961.368035479994,19.633870919999026,53284.06836576001 2025-10-01,14:24:23.000,274,10992117,12405,0,1759328662,12961.5835974,20.07091698000295,53283.907662000005 2025-10-01,14:24:24.000,274,10992137,12245,0,1759328663,12961.785686700001,20.36698043999786,53283.739971120005 2025-10-01,14:24:25.000,274,10992085,12485,0,1759328664,12962.135974819998,20.64189651000197,53283.621190080004 2025-10-01,14:24:26.000,274,10992083,12325,0,1759328665,12962.708561169995,20.923861709998164,53283.42555072001 2025-10-01,14:24:27.000,274,10992108,12485,0,1759328666,12963.422610029993,21.029598660003103,53283.306769680006 2025-10-01,14:24:28.000,274,10992053,12485,0,1759328667,12964.298330329992,21.121237350002048,53283.22292424 2025-10-01,14:24:29.000,274,10992108,12485,0,1759328668,12965.20099587,21.198777780002274,53283.12510456 2025-10-01,14:24:30.000,274,10992109,12445,0,1759328669,12965.935253659998,21.05779518000054,53283.09016896001 2025-10-01,14:24:31.000,274,10992132,12285,0,1759328670,12966.42026798,20.670093029999407,53283.09016896001 2025-10-01,14:24:32.000,274,10992079,12805,0,1759328671,12966.656038829991,20.23304697000276,53283.12510456 2025-10-01,14:24:33.000,274,10992138,12285,0,1759328672,12966.575203109991,19.739607870003965,53283.1041432 2025-10-01,14:24:34.000,274,10992127,12605,0,1759328673,12966.37311380999,19.239119639998535,53283.16004016001 2025-10-01,14:24:35.000,274,10992095,12405,0,1759328674,12966.103661409994,18.886663140001474,53283.20196288 2025-10-01,14:24:36.000,274,10992124,12645,0,1759328675,12965.699482809992,18.675189239998872,53283.236898480005 2025-10-01,14:24:37.000,274,10992054,12365,0,1759328676,12965.328985759996,18.724533150001662,53283.1740144 2025-10-01,14:24:38.000,274,10992148,12405,0,1759328677,12964.884389299994,18.9642035700017,53283.285808320004 2025-10-01,14:24:39.000,274,10992165,12485,0,1759328678,12964.406111290002,19.267316160003247,53283.306769680006 2025-10-01,14:24:40.000,274,10992137,12285,0,1759328679,12963.96151483,19.61272353000095,53283.334718160004 2025-10-01,14:24:41.000,274,10992133,12485,0,1759328680,12963.658380879999,20.077966110002308,53283.306769680006 2025-10-01,14:24:42.000,274,10992140,12485,0,1759328681,12963.341774309993,20.543208690003667,53283.39760224001 2025-10-01,14:24:43.000,274,10992116,12605,0,1759328682,12963.139685009992,21.10008996000397,53283.39760224001 2025-10-01,14:24:44.000,274,10992124,12285,0,1759328683,12963.065585600001,21.69221688000107,53283.42555072001 2025-10-01,14:24:45.000,274,10992118,12285,0,1759328684,12962.89717784999,22.171557720001147,53283.404589360005 2025-10-01,14:24:46.000,274,10992080,12405,0,1759328685,12962.951068329996,22.615652910004428,53283.36266664 2025-10-01,14:24:47.000,274,10992119,12205,0,1759328686,12963.011695119996,22.9187654999987,53283.29978256001 2025-10-01,14:24:48.000,274,10992140,12645,0,1759328687,12963.126212390001,23.14433766000002,53283.3137568 2025-10-01,14:24:49.000,274,10992115,12445,0,1759328688,12963.382192169993,23.228927219999605,53283.32074392 2025-10-01,14:24:50.000,274,10992092,12365,0,1759328689,12963.75942553,23.285320260001754,53283.3137568 2025-10-01,14:24:51.000,274,10992111,12285,0,1759328690,12964.352220809997,23.35581156000262,53283.26484696 2025-10-01,14:24:52.000,274,10992114,12445,0,1759328691,12964.965225019994,23.228927219999605,53283.29978256001 2025-10-01,14:24:53.000,274,10992111,12445,0,1759328692,12965.578229229992,23.116141140002583,53283.26484696 2025-10-01,14:24:54.000,274,10992132,12285,0,1759328693,12966.23838761,23.073846359999152,53283.3137568 2025-10-01,14:24:55.000,274,10992122,12405,0,1759328694,12966.945700160002,23.052698970001074,53283.334718160004 2025-10-01,14:24:56.000,274,10992135,12725,0,1759328695,12967.336406139999,23.08089548999851,53283.4884348 2025-10-01,14:24:57.000,274,10992119,12605,0,1759328696,12967.55196805999,23.19368157000281,53283.56529312001 2025-10-01,14:24:58.000,274,10992097,12445,0,1759328697,12967.605858539995,23.31351677999919,53283.621190080004 2025-10-01,14:24:59.000,274,10992081,12165,0,1759328698,12967.794475219991,23.3769589500007,53283.72599688 2025-10-01,14:25:00.000,274,10992094,12365,0,1759328699,12968.030246069997,23.447450250001566,53283.9425976 2025-10-01,14:25:01.000,274,10992103,12605,0,1759328700,12968.225599060002,23.48974502999772,53284.04740440001 2025-10-01,14:25:02.000,274,10992092,12325,0,1759328701,12968.414215739998,23.71531718999904,53284.243043760005 2025-10-01,14:25:03.000,274,10992129,12325,0,1759328702,12968.542205629994,24.138264990004245,53284.42470888 2025-10-01,14:25:04.000,274,10992121,12405,0,1759328703,12968.75776755,24.561212790002173,53284.578425520005 2025-10-01,14:25:05.000,274,10992121,12285,0,1759328704,12969.108055669996,25.153339709999273,53284.77406488 2025-10-01,14:25:06.000,274,10992083,12325,0,1759328705,12969.370771759997,25.660877070004062,53284.93476864001 2025-10-01,14:25:07.000,274,10992107,12445,0,1759328706,12969.673905709999,26.175463560000935,53285.130408000005 2025-10-01,14:25:08.000,274,10992145,12285,0,1759328707,12969.99051227999,26.577263970000786,53285.31906024001 2025-10-01,14:25:09.000,274,10992120,12525,0,1759328708,12970.361009330001,26.90857307999977,53285.49373824 2025-10-01,14:25:10.000,274,10992115,12805,0,1759328709,12970.886441509989,27.169390889997885,53285.67540336001 2025-10-01,14:25:11.000,274,10992121,12525,0,1759328710,12971.425346309996,27.204636540001957,53285.871042720006 2025-10-01,14:25:12.000,274,10992107,12725,0,1759328711,12972.031614209998,27.232833059999393,53286.06668208 2025-10-01,14:25:13.000,274,10992126,12565,0,1759328712,12972.718717830001,27.2962752300009,53286.29026992 2025-10-01,14:25:14.000,274,10992134,12325,0,1759328713,12973.46644823999,27.380864790000487,53286.49289640001 2025-10-01,14:25:15.000,274,10992119,12485,0,1759328714,12974.065979829997,27.35971740000241,53286.709497120006 2025-10-01,14:25:16.000,274,10992108,12285,0,1759328715,12974.577939389994,27.282176970002183,53286.95404632 2025-10-01,14:25:17.000,274,10992096,12485,0,1759328716,12975.02927215999,26.993162639999355,53287.23353112001 2025-10-01,14:25:18.000,274,10992114,12565,0,1759328717,12975.379560280002,26.753492219999316,53287.45013184001 2025-10-01,14:25:19.000,274,10992126,12365,0,1759328718,12975.608594819998,26.654804400001012,53287.78551360001 2025-10-01,14:25:20.000,274,10992106,12285,0,1759328719,12975.810684119999,26.591362229999504,53288.04403704001 2025-10-01,14:25:21.000,274,10992122,12445,0,1759328720,12975.99256449,26.570214840001427,53288.30256048 2025-10-01,14:25:22.000,274,10992105,12485,0,1759328721,12976.134027,26.640706140002294,53288.58204528 2025-10-01,14:25:23.000,274,10992119,12365,0,1759328722,12976.23507165,26.760541349998675,53288.82659448 2025-10-01,14:25:24.000,274,10992070,12725,0,1759328723,12976.342852609996,26.964966120001918,53289.12704064001 2025-10-01,14:25:25.000,274,10992073,12565,0,1759328724,12976.558414530002,27.402012179998565,53289.392551200006 2025-10-01,14:25:26.000,274,10992079,12765,0,1759328725,12976.807657999998,27.832009110003128,53289.672035999996 2025-10-01,14:25:27.000,274,10992127,12565,0,1759328726,12977.06363777999,28.21971126000426,53289.8816496 2025-10-01,14:25:28.000,274,10992140,12565,0,1759328727,12977.319617559995,28.607413409998117,53290.15414728001 2025-10-01,14:25:29.000,274,10992112,12685,0,1759328728,12977.683378299997,28.97396817000117,53290.43363208 2025-10-01,14:25:30.000,274,10992094,12325,0,1759328729,12978.087556899998,29.199540330002492,53290.65721992001 2025-10-01,14:25:31.000,274,10992136,12285,0,1759328730,12978.47152657,29.25593337000464,53290.929717600004 2025-10-01,14:25:32.000,274,10992155,12485,0,1759328731,12978.868968859992,29.248884239998006,53291.097408480004 2025-10-01,14:25:33.000,274,10992125,12365,0,1759328732,12979.50218199999,29.192491200003133,53291.39086752 2025-10-01,14:25:34.000,274,10992104,12365,0,1759328733,12980.364429679998,29.17134380999778,53291.58650688 2025-10-01,14:25:35.000,274,10992104,12285,0,1759328734,12981.08521484999,29.016262950004602,53291.77515912 2025-10-01,14:25:36.000,274,10992124,12565,0,1759328735,12981.806000019998,28.720199490002415,53292.01970832 2025-10-01,14:25:37.000,274,10992085,12485,0,1759328736,12982.513312570001,28.332497340001282,53292.26425752001 2025-10-01,14:25:38.000,274,10992085,12405,0,1759328737,12983.234097739994,28.036433879999095,53292.52278096 2025-10-01,14:25:39.000,274,10992094,12485,0,1759328738,12983.840365639997,27.72627215999819,53292.83720136001 2025-10-01,14:25:40.000,274,10992107,12125,0,1759328739,12984.332116269994,27.557093039999017,53293.130660400006 2025-10-01,14:25:41.000,274,10992088,12485,0,1759328740,12984.72955856,27.444306960001995,53293.40315808 2025-10-01,14:25:42.000,274,10992084,12405,0,1759328741,12985.059637749997,27.36676653000177,53293.66168152 2025-10-01,14:25:43.000,274,10992105,12485,0,1759328742,12985.470552659994,27.324471749998338,53293.969114800006 2025-10-01,14:25:44.000,274,10992113,12565,0,1759328743,12985.70632351,27.331520879997697,53294.31148368 2025-10-01,14:25:45.000,274,10992111,12445,0,1759328744,12986.016193769996,27.451356090001354,53294.61192984001 2025-10-01,14:25:46.000,274,10992149,12245,0,1759328745,12986.299118789997,27.557093039999017,53294.954298720004 2025-10-01,14:25:47.000,274,10992081,12405,0,1759328746,12986.575307499988,27.655780860004597,53295.24775776 2025-10-01,14:25:48.000,274,10992095,12525,0,1759328747,12986.94580455,27.832009110003128,53295.60410088 2025-10-01,14:25:49.000,274,10992078,12445,0,1759328748,12987.309565290001,28.092826920001244,53295.89755992 2025-10-01,14:25:50.000,274,10992083,12485,0,1759328749,12987.848470089993,28.332497340001282,53296.19101896001 2025-10-01,14:25:51.000,274,10992069,12365,0,1759328750,12988.38737489,28.494627330001094,53296.56832344 2025-10-01,14:25:52.000,274,10992066,12405,0,1759328751,12988.845443969993,28.677904709998984,53296.868769600005 2025-10-01,14:25:53.000,274,10992109,12245,0,1759328752,12989.30351305,28.910525999999663,53297.10633168001 2025-10-01,14:25:54.000,274,10992132,12525,0,1759328753,12989.795263679996,29.04445947000204,53297.322932400006 2025-10-01,14:25:55.000,274,10992098,12645,0,1759328754,12990.347641099994,29.20658946000185,53297.59543008 2025-10-01,14:25:56.000,274,10992124,12365,0,1759328755,12990.974117929996,29.27003163000336,53297.8120308 2025-10-01,14:25:57.000,274,10992080,12525,0,1759328756,12991.600594759999,29.375768580001022,53298.042605760005 2025-10-01,14:25:58.000,274,10992088,12525,0,1759328757,12992.294434689997,29.509702050003398,53298.28016784001 2025-10-01,14:25:59.000,274,10992108,12445,0,1759328758,12992.887229969994,29.756421600002795,53298.5107428 2025-10-01,14:26:00.000,274,10992131,12325,0,1759328759,12993.405925840001,29.89740420000453,53298.76926624 2025-10-01,14:26:01.000,274,10992079,12365,0,1759328760,12993.897676469998,30.045435929998348,53298.978879840004 2025-10-01,14:26:02.000,274,10992146,12405,0,1759328761,12994.36248186,30.07363245000306,53299.25137752 2025-10-01,14:26:03.000,274,10992117,12325,0,1759328762,12994.726242600002,29.918551590002608,53299.52387520001 2025-10-01,14:26:04.000,274,10992130,12445,0,1759328763,12994.982222379993,29.61543900000106,53299.75445016 2025-10-01,14:26:05.000,274,10992077,12605,0,1759328764,12995.090003339988,29.199540330002492,53299.9431024 2025-10-01,14:26:06.000,274,10992069,12445,0,1759328765,12995.278620019999,28.81183818000136,53300.25053568 2025-10-01,14:26:07.000,274,10992088,12445,0,1759328766,12995.527863489995,28.445283419998304,53300.488097760004 2025-10-01,14:26:08.000,274,10992120,12685,0,1759328767,12995.61543551999,28.0011882300023,53300.7116856 2025-10-01,14:26:09.000,274,10992143,12885,0,1759328768,12995.568281349995,27.662829990003956,53301.04008024 2025-10-01,14:26:10.000,274,10992132,12485,0,1759328769,12995.386400979995,27.30332436000026,53301.24270672 2025-10-01,14:26:11.000,274,10992164,12485,0,1759328770,12995.191047989989,27.021359160004067,53301.45232032 2025-10-01,14:26:12.000,274,10992135,12405,0,1759328771,12995.137157509998,26.767590479998034,53301.65494680001 2025-10-01,14:26:13.000,274,10992077,12685,0,1759328772,12995.056321789998,26.50677266999992,53301.82263768001 2025-10-01,14:26:14.000,274,10992140,12445,0,1759328773,12994.854232489997,26.154316170002858,53302.046225520004 2025-10-01,14:26:15.000,274,10992115,12525,0,1759328774,12994.679088429992,25.787761409999803,53302.067186880005 2025-10-01,14:26:16.000,274,10992077,12445,0,1759328775,12994.645406880001,25.44940317000146,53302.27680048001 2025-10-01,14:26:17.000,274,10992126,12565,0,1759328776,12994.665615810001,25.132192320001195,53302.332697440004 2025-10-01,14:26:18.000,274,10992137,12405,0,1759328777,12994.780133079992,24.779735820004134,53302.47243984001 2025-10-01,14:26:19.000,274,10992064,12565,0,1759328778,12995.015903929998,24.518918009998742,53302.619169360005 2025-10-01,14:26:20.000,274,10992115,12805,0,1759328779,12995.325774189994,24.258100200000627,53302.7030148 2025-10-01,14:26:21.000,274,10992078,12565,0,1759328780,12995.649117069996,24.103019340000174,53302.75891176001 2025-10-01,14:26:22.000,274,10992128,12645,0,1759328781,12995.985932570002,23.926791090001643,53302.87769280001 2025-10-01,14:26:23.000,274,10992103,12525,0,1759328782,12996.497892129999,23.877447179998853,53303.003460960004 2025-10-01,14:26:24.000,274,10992128,12125,0,1759328783,12996.955961209991,23.687120670001605,53303.10128064 2025-10-01,14:26:25.000,274,10992094,12525,0,1759328784,12997.387085050002,23.384008080000058,53303.28294576001 2025-10-01,14:26:26.000,274,10992092,12485,0,1759328785,12997.75084578999,23.010404189997644,53303.41570104 2025-10-01,14:26:27.000,274,10992111,12485,0,1759328786,12998.08092498,22.67909507999866,53303.576404800006 2025-10-01,14:26:28.000,274,10992139,12605,0,1759328787,12998.377322619992,22.411228140001185,53303.76505704001 2025-10-01,14:26:29.000,274,10992143,12125,0,1759328788,12998.714138119998,22.10811554999964,53303.96768352 2025-10-01,14:26:30.000,274,10992116,12445,0,1759328789,12998.97011789999,21.995329470002616,53304.16332288 2025-10-01,14:26:31.000,274,10992101,12405,0,1759328790,12999.03074468999,21.988280340003257,53304.33101376 2025-10-01,14:26:32.000,274,10992138,12325,0,1759328791,12998.862336939994,21.826150350003445,53304.5895372 2025-10-01,14:26:33.000,274,10992149,12445,0,1759328792,12998.586148230002,21.586479930003406,53304.73626672 2025-10-01,14:26:34.000,274,10992098,12445,0,1759328793,12998.20217856,21.21992517000035,53304.88299624 2025-10-01,14:26:35.000,274,10992127,12445,0,1759328794,12997.83168150999,20.86041954000393,53305.05068712 2025-10-01,14:26:36.000,274,10992137,12445,0,1759328795,12997.427502909988,20.317636530002346,53305.17645528001 2025-10-01,14:26:37.000,274,10992071,12565,0,1759328796,12996.83470762999,19.7678043900014,53305.232352240004 2025-10-01,14:26:38.000,274,10992123,12525,0,1759328797,12996.147604010002,19.161579209998308,53305.33017192 2025-10-01,14:26:39.000,274,10992096,12485,0,1759328798,12995.35945574,18.55535403000249,53305.3581204 2025-10-01,14:26:40.000,274,10992130,12445,0,1759328799,12994.470262819996,17.899784940003883,53305.37908176 2025-10-01,14:26:41.000,274,10992119,12485,0,1759328800,12993.453080009996,17.07503672999883,53305.41401736001 2025-10-01,14:26:42.000,274,10992122,12445,0,1759328801,12992.328116240002,16.29258330000448,53305.36510752001 2025-10-01,14:26:43.000,274,10992114,12365,0,1759328802,12990.967381620001,15.594719430002442,53305.29523632001 2025-10-01,14:26:44.000,274,10992066,12525,0,1759328803,12989.552756519995,14.995543379998708,53305.19741664001 2025-10-01,14:26:45.000,274,10992147,12485,0,1759328804,12987.956251049989,14.551448190002702,53305.07164848 2025-10-01,14:26:46.000,274,10992105,12565,0,1759328805,12986.278909859997,14.15669691000221,53304.896970480004 2025-10-01,14:26:47.000,274,10992158,12285,0,1759328806,12984.412951989994,13.684405200001493,53304.701331120006 2025-10-01,14:26:48.000,274,10992137,12445,0,1759328807,12982.486367329991,13.190966100002697,53304.48473040001 2025-10-01,14:26:49.000,274,10992121,12485,0,1759328808,12980.593464219994,12.83850959999836,53304.21223272 2025-10-01,14:26:50.000,274,10992155,12765,0,1759328809,12978.767924209991,12.464905710003222,53303.841915360004 2025-10-01,14:26:51.000,274,10992109,12565,0,1759328810,12977.157946119994,12.105400079999526,53303.506533600004 2025-10-01,14:26:52.000,274,10992146,12405,0,1759328811,12975.716375779994,11.738845320003747,53303.1571776 2025-10-01,14:26:53.000,274,10992158,12285,0,1759328812,12974.362377469988,11.365241430001333,53302.68205344001 2025-10-01,14:26:54.000,274,10992130,12645,0,1759328813,12973.244150009989,11.111472750002577,53302.213916400004 2025-10-01,14:26:55.000,274,10992165,12405,0,1759328814,12972.361693399995,10.907047979999334,53301.73879224 2025-10-01,14:26:56.000,274,10992126,12485,0,1759328815,12971.580281440001,472.68145602000004,53301.25668096 2025-10-01,14:26:57.000,274,10992122,12605,0,1759328816,12970.819078409993,10.709672340002726,53300.75360832 2025-10-01,14:26:58.000,274,10992173,12685,0,1759328817,12970.19260157999,10.730819730000803,53300.271497040005 2025-10-01,14:26:59.000,274,10992096,12485,0,1759328818,12969.512234269998,10.780163640003593,53299.782398639996 2025-10-01,14:27:00.000,274,10992158,12445,0,1759328819,12968.69040444999,10.843605809997825,53299.27233888 2025-10-01,14:27:01.000,274,10992163,12645,0,1759328820,12967.76079367,10.928195370004687,53298.72734352 2025-10-01,14:27:02.000,274,10992123,12485,0,1759328821,12966.858128129992,10.935244500004046,53298.24523224 2025-10-01,14:27:03.000,274,10992146,12445,0,1759328822,12965.962198899993,10.949342760002764,53297.707224000005 2025-10-01,14:27:04.000,274,10992135,12485,0,1759328823,12964.97869764,10.935244500004046,53297.2181256 2025-10-01,14:27:05.000,274,10992131,12525,0,1759328824,12964.01540530999,10.780163640003593,53296.7290272 2025-10-01,14:27:06.000,274,10992141,12445,0,1759328825,12962.930859399996,10.484100180001406,53296.19101896001 2025-10-01,14:27:07.000,274,10992129,12285,0,1759328826,12961.893467659997,10.138692810003704,53295.70890768 2025-10-01,14:27:08.000,274,10992142,12445,0,1759328827,12960.721349719992,9.666401100002986,53295.1569252 2025-10-01,14:27:09.000,274,10992079,12645,0,1759328828,12959.414505579996,9.236404169998423,53294.66083968001 2025-10-01,14:27:10.000,274,10992147,12605,0,1759328829,12958.10766144,8.876898540002003,53294.17872840001 2025-10-01,14:27:11.000,274,10992119,12285,0,1759328830,12956.84797147,8.573785950000456,53293.59879744 2025-10-01,14:27:12.000,274,10992154,12365,0,1759328831,12955.696062459996,8.200182059998042,53293.06777632 2025-10-01,14:27:13.000,274,10992161,12565,0,1759328832,12954.544153449991,7.890020340004412,53292.466884 2025-10-01,14:27:14.000,274,10992112,12565,0,1759328833,12953.486552779992,7.622153399999661,53291.886953040004 2025-10-01,14:27:15.000,274,10992162,12485,0,1759328834,12952.462633659998,7.290844290000678,53291.27907360001 2025-10-01,14:27:16.000,274,10992133,12325,0,1759328835,12951.512813949994,6.980682569999772,53290.734078240006 2025-10-01,14:27:17.000,274,10992099,12525,0,1759328836,12950.657302579995,6.7128156300022965,53290.08427608001 2025-10-01,14:27:18.000,274,10992130,12485,0,1759328837,12950.030825749993,6.4519978200041805,53289.48338376001 2025-10-01,14:27:19.000,274,10992089,12605,0,1759328838,12949.52560249999,6.198229139998148,53288.91742704 2025-10-01,14:27:20.000,274,10992129,12645,0,1759328839,12949.38413998999,6.092492190000485,53288.32352184 2025-10-01,14:27:21.000,274,10992142,12845,0,1759328840,12949.42455784999,6.036099149998336,53287.74359088 2025-10-01,14:27:22.000,274,10992182,12445,0,1759328841,12949.633383460001,6.1347869700039155,53287.142698560005 2025-10-01,14:27:23.000,274,10992126,12285,0,1759328842,12950.185760879998,6.473145210002258,53286.64661304 2025-10-01,14:27:24.000,274,10992140,12445,0,1759328843,12950.852655570001,6.8115034500006,53286.09463056 2025-10-01,14:27:25.000,274,10992168,12525,0,1759328844,12951.60038597999,469.1145962400042,53285.71732608 2025-10-01,14:27:26.000,274,10992132,12365,0,1759328845,12952.334643770002,7.720841219997965,53285.29111176001 2025-10-01,14:27:27.000,274,10992119,12445,0,1759328846,12953.264254549991,8.31296814000234,53284.913807280005 2025-10-01,14:27:28.000,274,10992145,12485,0,1759328847,12954.3083826,8.94738984000287,53284.54348992 2025-10-01,14:27:29.000,274,10992125,12565,0,1759328848,12955.35924695999,9.553615019998688,53284.26400512001 2025-10-01,14:27:30.000,274,10992177,12405,0,1759328849,12956.443792869999,10.054103250004118,53284.01945592001 2025-10-01,14:27:31.000,274,10992152,12565,0,1759328850,12957.481184609998,10.498198440000124,53283.6980484 2025-10-01,14:27:32.000,274,10992176,12565,0,1759328851,12958.747610889994,10.864753200003179,53283.48144768 2025-10-01,14:27:33.000,274,10992123,12525,0,1759328852,12960.168972299994,11.308848389999184,53283.404589360005 2025-10-01,14:27:34.000,274,10992106,12125,0,1759328853,12961.63748787999,11.788189229999261,53283.26484696 2025-10-01,14:27:35.000,274,10992174,12325,0,1759328854,12963.153157629997,12.25343181000062,53283.20895000001 2025-10-01,14:27:36.000,274,10992129,12445,0,1759328855,12964.655354759998,12.71867439000198,53283.236898480005 2025-10-01,14:27:37.000,274,10992165,12605,0,1759328856,12966.049770929989,13.11342567000247,53283.25785984001 2025-10-01,14:27:38.000,274,10992133,12605,0,1759328857,12967.289251969989,13.550471729999117,53283.32074392 2025-10-01,14:27:39.000,274,10992107,12605,0,1759328858,12968.387270499989,13.888829970004736,53283.42555072001 2025-10-01,14:27:40.000,274,10992123,12725,0,1759328859,12969.350562829997,14.142598650003492,53283.50939616 2025-10-01,14:27:41.000,274,10992178,12445,0,1759328860,12970.17239264999,14.368170810004813,53283.65612568 2025-10-01,14:27:42.000,274,10992154,12645,0,1759328861,12970.920123059994,14.558497320002061,53283.7679196 2025-10-01,14:27:43.000,274,10992143,12205,0,1759328862,12971.492709409991,14.713578180002514,53284.0124688 2025-10-01,14:27:44.000,274,10992110,12485,0,1759328863,12972.038350519993,14.734725570000592,53284.16618544001 2025-10-01,14:27:45.000,274,10992152,12485,0,1759328864,12972.583991629996,14.713578180002514,53284.38278616001 2025-10-01,14:27:46.000,274,10992139,12085,0,1759328865,12973.190259529998,14.495055150000553,53284.578425520005 2025-10-01,14:27:47.000,274,10992140,12445,0,1759328866,12973.89757208,14.184893429999647,53284.76707776001 2025-10-01,14:27:48.000,274,10992116,12525,0,1759328867,12974.60488462999,13.825387800003227,53285.03957544 2025-10-01,14:27:49.000,274,10992146,12445,0,1759328868,12975.278515630001,13.487029560004885,53285.298098880005 2025-10-01,14:27:50.000,274,10992158,12365,0,1759328869,12975.898256149994,13.16981871000462,53285.52867384001 2025-10-01,14:27:51.000,274,10992166,12645,0,1759328870,12976.423688329996,12.866706120003073,53285.82912 2025-10-01,14:27:52.000,274,10992133,12285,0,1759328871,12976.827866929998,12.605888309997681,53286.12956616001 2025-10-01,14:27:53.000,274,10992155,12645,0,1759328872,12977.003010989989,12.42966005999915,53286.47892216 2025-10-01,14:27:54.000,274,10992149,12405,0,1759328873,12976.908702649998,12.330972240000847,53286.73045848001 2025-10-01,14:27:55.000,274,10992134,12205,0,1759328874,12976.619041320002,12.352119629998924,53286.99596904001 2025-10-01,14:27:56.000,274,10992120,12405,0,1759328875,12975.979091869995,12.316873980002129,53287.32436368001 2025-10-01,14:27:57.000,274,10992151,12645,0,1759328876,12975.11684419,12.211137030004465,53287.58288712 2025-10-01,14:27:58.000,274,10992159,12325,0,1759328877,12974.032298279992,11.950319219999074,53287.750578 2025-10-01,14:27:59.000,274,10992101,12405,0,1759328878,12972.752399379991,11.506224030003068,53287.98814008 2025-10-01,14:28:00.000,274,10992149,12565,0,1759328879,12971.324301659995,10.921146239998052,53288.16980520001 2025-10-01,14:28:01.000,274,10992164,12405,0,1759328880,12969.76821404999,10.378363230003743,53288.28159912 2025-10-01,14:28:02.000,274,10992151,12405,0,1759328881,12967.996564519992,9.800334569998085,53288.435315760005 2025-10-01,14:28:03.000,274,10992135,12485,0,1759328882,12966.016089379998,9.271649820002494,53288.5191612 2025-10-01,14:28:04.000,274,10992104,12325,0,1759328883,12963.81331600999,8.750014199998986,53288.62396800001 2025-10-01,14:28:05.000,274,10992141,12605,0,1759328884,12961.48255275,8.291820750004263,53288.61698088 2025-10-01,14:28:06.000,274,10992159,12365,0,1759328885,12959.010326979995,7.939364249999926,53288.57505816001 2025-10-01,14:28:07.000,274,10992133,12285,0,1759328886,12956.59872799999,7.544612969999434,53288.52614832001 2025-10-01,14:28:08.000,274,10992125,12405,0,1759328887,12954.13997484999,7.255598640003882,53288.46326424 2025-10-01,14:28:09.000,274,10992116,12565,0,1759328888,12951.506077639999,7.065272129999357,53288.3444832 2025-10-01,14:28:10.000,274,10992150,12165,0,1759328889,12948.838498880003,7.037075610001921,53288.29557336 2025-10-01,14:28:11.000,274,10992147,12365,0,1759328890,12946.123765949997,7.065272129999357,53288.12788248 2025-10-01,14:28:12.000,274,10992132,12445,0,1759328891,12943.503341359996,7.142812559999584,53287.94621736 2025-10-01,14:28:13.000,274,10992131,12285,0,1759328892,12940.89638939,7.354286460002186,53287.73660376001 2025-10-01,14:28:14.000,274,10992109,12405,0,1759328893,12938.37027313999,7.558711229998153,53287.52000304001 2025-10-01,14:28:15.000,274,10992159,12445,0,1759328894,12935.99235570999,7.897069470003771,53287.212569760006 2025-10-01,14:28:16.000,274,10992152,12565,0,1759328895,12933.648119829995,8.256575100000191,53286.93308496 2025-10-01,14:28:17.000,274,10992155,12645,0,1759328896,12931.452082769996,8.623129860003246,53286.62565168 2025-10-01,14:28:18.000,274,10992164,12485,0,1759328897,12929.309936190002,9.024930270003097,53286.31821840001 2025-10-01,14:28:19.000,274,10992099,12485,0,1759328898,12927.46418725,9.398534159998235,53285.92693968 2025-10-01,14:28:20.000,274,10992150,12485,0,1759328899,12925.887890709993,9.80738370000472,53285.50072536 2025-10-01,14:28:21.000,274,10992126,12525,0,1759328900,12924.601255499998,10.202134979997936,53285.10944664 2025-10-01,14:28:22.000,274,10992113,12405,0,1759328901,12923.523445899998,10.484100180001406,53284.746116400005 2025-10-01,14:28:23.000,274,10992129,12365,0,1759328902,12922.56015356999,10.674426689998654,53284.34785056 2025-10-01,14:28:24.000,274,10992167,12565,0,1759328903,12921.805686849992,10.907047979999334,53283.89368776 2025-10-01,14:28:25.000,274,10992098,12485,0,1759328904,12921.32740884,11.146718399999372,53283.55131888 2025-10-01,14:28:26.000,274,10992109,12565,0,1759328905,12921.051220129993,11.337044910003897,53283.18100152001 2025-10-01,14:28:27.000,274,10992151,12565,0,1759328906,12920.977120719988,11.449830990000919,53282.81068416 2025-10-01,14:28:28.000,274,10992108,12485,0,1759328907,12921.031011199993,11.682452280001598,53282.43337968 2025-10-01,14:28:29.000,274,10992112,12525,0,1759328908,12921.34088145999,11.886877050004841,53282.07004944 2025-10-01,14:28:30.000,274,10992126,12485,0,1759328909,12921.812423160001,12.063105300003372,53281.74864192001 2025-10-01,14:28:31.000,274,10992125,12205,0,1759328910,12922.60730774,12.373267020004278,53281.40627304 2025-10-01,14:28:32.000,274,10992091,12445,0,1759328911,12923.233784570002,12.683428739997908,53281.09883976001 2025-10-01,14:28:33.000,274,10992115,12445,0,1759328912,12923.82657985,13.007688720004808,53280.87525192 2025-10-01,14:28:34.000,274,10992098,12285,0,1759328913,12924.352012030002,13.402439999998023,53280.53987016 2025-10-01,14:28:35.000,274,10992133,12325,0,1759328914,12924.87744420999,13.75489650000236,53280.30929520001 2025-10-01,14:28:36.000,274,10992138,12365,0,1759328915,12925.362458529991,14.029812569999194,53280.01583616 2025-10-01,14:28:37.000,274,10992115,12485,0,1759328916,12926.063034769999,14.21308995000436,53279.70141576 2025-10-01,14:28:38.000,274,10992151,12485,0,1759328917,12926.622148499991,14.438662109998404,53279.428918080004 2025-10-01,14:28:39.000,274,10992110,12485,0,1759328918,12927.228416399994,14.699479920003796,53279.17738176 2025-10-01,14:28:40.000,274,10992159,12525,0,1759328919,12927.801002749991,14.92505207999784,53278.9817424 2025-10-01,14:28:41.000,274,10992105,12445,0,1759328920,12928.360116479998,15.129476850001083,53278.68828336 2025-10-01,14:28:42.000,274,10992098,12285,0,1759328921,12928.919230209991,15.312754229998973,53278.41578568001 2025-10-01,14:28:43.000,274,10992102,12525,0,1759328922,12929.579388589998,15.538326390000293,53278.206172080005 2025-10-01,14:28:44.000,274,10992073,12485,0,1759328923,12930.172183869996,15.83438985000248,53277.96861 2025-10-01,14:28:45.000,274,10992131,12325,0,1759328924,12930.805397009994,16.102256789999956,53277.752009280004 2025-10-01,14:28:46.000,274,10992132,12605,0,1759328925,12931.553127419997,16.334878080000635,53277.45156312 2025-10-01,14:28:47.000,274,10992136,12365,0,1759328926,12932.30085783,16.59569588999875,53277.27688512 2025-10-01,14:28:48.000,274,10992102,12285,0,1759328927,12933.163105509993,16.778973270003917,53277.03932304 2025-10-01,14:28:49.000,274,10992098,12285,0,1759328928,12934.052298429997,16.990447169999243,53276.80874808001 2025-10-01,14:28:50.000,274,10992084,12485,0,1759328929,12935.197471129992,16.955201520002447,53276.56419888 2025-10-01,14:28:51.000,274,10992126,12285,0,1759328930,12936.430215859997,16.969299780001165,53276.44541784 2025-10-01,14:28:52.000,274,10992127,12565,0,1759328931,12937.784214170002,16.990447169999243,53276.30567544001 2025-10-01,14:28:53.000,274,10992097,12125,0,1759328932,12939.293147609998,16.927004999997735,53276.0820876 2025-10-01,14:28:54.000,274,10992088,12565,0,1759328933,12940.91659832,16.927004999997735,53276.0820876 2025-10-01,14:28:55.000,274,10992089,12325,0,1759328934,12942.566994269997,16.962250650001806,53275.97029368001 2025-10-01,14:28:56.000,274,10992084,12525,0,1759328935,12944.210653909999,16.948152390003088,53275.87946112001 2025-10-01,14:28:57.000,274,10992128,12405,0,1759328936,12945.83410462,17.082085859998188,53275.87946112001 2025-10-01,14:28:58.000,274,10992077,12525,0,1759328937,12947.349774369992,17.258314110003994,53275.93535808 2025-10-01,14:28:59.000,274,10992098,12525,0,1759328938,12948.764399469997,17.631917999999132,53275.977280800005 2025-10-01,14:29:00.000,274,10992136,11965,0,1759328939,12950.051034679993,18.14650449000328,53276.03317776 2025-10-01,14:29:01.000,274,10992167,12285,0,1759328940,12951.101899039997,18.865515750003397,53276.16593304001 2025-10-01,14:29:02.000,274,10992163,12285,0,1759328941,12951.98435564999,19.633870919999026,53276.24977848 2025-10-01,14:29:03.000,274,10992102,12605,0,1759328942,12952.90049380999,20.374029570004495,53276.38952088 2025-10-01,14:29:04.000,274,10992095,12445,0,1759328943,12953.762741489998,21.191728650002915,53276.55721176 2025-10-01,14:29:05.000,274,10992110,12525,0,1759328944,12954.47005404,21.967132949997904,53276.68297992 2025-10-01,14:29:06.000,274,10992104,12525,0,1759328945,12955.31882909999,22.629751170003146,53276.864645040005 2025-10-01,14:29:07.000,274,10992122,12485,0,1759328946,12956.248439879993,23.214828960000887,53277.01137456 2025-10-01,14:29:08.000,274,10992132,12245,0,1759328947,12957.434030439988,23.757611970002472,53277.20701392 2025-10-01,14:29:09.000,274,10992115,12485,0,1759328948,12958.761083509999,24.1805597700004,53277.367717680005 2025-10-01,14:29:10.000,274,10992136,12605,0,1759328949,12959.832156799988,24.45547584000451,53277.605279760006 2025-10-01,14:29:11.000,274,10992126,12285,0,1759328950,12960.950384260002,24.554163660002814,53277.79393200001 2025-10-01,14:29:12.000,274,10992126,12365,0,1759328951,12962.095556959997,24.58940930999961,53278.09437816 2025-10-01,14:29:13.000,274,10992191,12605,0,1759328952,12963.247465970002,24.490721490001306,53278.443734160006 2025-10-01,14:29:14.000,274,10992143,12325,0,1759328953,12964.291594019996,24.300394980004057,53278.75116744001 2025-10-01,14:29:15.000,274,10992119,12485,0,1759328954,12965.14036908,23.94088935000036,53279.058600719996 2025-10-01,14:29:16.000,274,10992130,12445,0,1759328955,12965.766845910002,23.53203981000115,53279.449879440006 2025-10-01,14:29:17.000,274,10992131,12605,0,1759328956,12966.406795359995,22.95401115000277,53279.90404224001 2025-10-01,14:29:18.000,274,10992110,12405,0,1759328957,12967.033272189998,22.28434379999817,53280.35121792 2025-10-01,14:29:19.000,274,10992085,12525,0,1759328958,12967.686694259995,21.50893950000318,53280.74249664001 2025-10-01,14:29:20.000,274,10992102,12285,0,1759328959,12968.488315149989,20.571405210001103,53281.16172384 2025-10-01,14:29:21.000,274,10992114,12365,0,1759328960,12969.438134859993,19.711411349999253,53281.66479648 2025-10-01,14:29:22.000,274,10992077,12325,0,1759328961,12970.455317669992,18.943056180003623,53282.181843360006 2025-10-01,14:29:23.000,274,10992085,12525,0,1759328962,12971.539863580001,18.202897529998154,53282.69190312 2025-10-01,14:29:24.000,274,10992077,12525,0,1759328963,12972.63788211,17.540279310000187,53283.34170528 2025-10-01,14:29:25.000,274,10992125,12565,0,1759328964,12973.69548278,16.969299780001165,53283.88670064 2025-10-01,14:29:26.000,274,10992150,12405,0,1759328965,12974.69245666,16.489958940001088,53284.508554320004 2025-10-01,14:29:27.000,274,10992141,12765,0,1759328966,12975.554704339993,16.222092000003613,53285.12342088001 2025-10-01,14:29:28.000,274,10992155,12405,0,1759328967,12976.18791747999,16.0599620100038,53285.82213288001 2025-10-01,14:29:29.000,274,10992122,12525,0,1759328968,12976.659459180002,16.08110940000188,53286.49988352 2025-10-01,14:29:30.000,274,10992142,12445,0,1759328969,12976.888493719998,16.18684634999954,53287.15667280001 2025-10-01,14:29:31.000,274,10992108,12445,0,1759328970,12976.962593129989,16.41946764000022,53287.84839768 2025-10-01,14:29:32.000,274,10992070,12765,0,1759328971,12976.895230029993,16.771924140004558,53288.50518696001 2025-10-01,14:29:33.000,274,10992091,12645,0,1759328972,12976.726822279998,479.17370474999916,53289.14101488 2025-10-01,14:29:34.000,274,10992090,12405,0,1759328973,12976.504524049997,17.653065390004485,53289.776842800005 2025-10-01,14:29:35.000,274,10992096,12165,0,1759328974,12976.22833533999,18.20994666000479,53290.41267072 2025-10-01,14:29:36.000,274,10992070,12445,0,1759328975,12975.851101979999,18.78092619000381,53291.048498640004 2025-10-01,14:29:37.000,274,10992123,12565,0,1759328976,12975.574913269993,19.408298759997706,53291.621442480005 2025-10-01,14:29:38.000,274,10992058,12365,0,1759328977,12975.224625149996,19.96518002999801,53292.20836056 2025-10-01,14:29:39.000,274,10992094,12605,0,1759328978,12974.901282269995,20.45861913000408,53292.80226576 2025-10-01,14:29:40.000,274,10992168,12485,0,1759328979,12974.638566179994,21.00845126999775,53293.25642856 2025-10-01,14:29:41.000,274,10992161,12325,0,1759328980,12974.456685809993,21.33271125000465,53293.74552696001 2025-10-01,14:29:42.000,274,10992157,12605,0,1759328981,12974.470158429998,21.50189037000382,53294.26257384 2025-10-01,14:29:43.000,274,10992103,12565,0,1759328982,12974.436476879993,21.664020360003633,53294.71673664 2025-10-01,14:29:44.000,274,10992124,12765,0,1759328983,12974.220914960002,21.762708180001937,53295.142950960006 2025-10-01,14:29:45.000,274,10992124,12245,0,1759328984,12973.83694529,21.74860992000322,53295.597113760006 2025-10-01,14:29:46.000,274,10992138,12525,0,1759328985,12973.298040489994,21.572381670004688,53295.95345688001 2025-10-01,14:29:47.000,274,10992142,12845,0,1759328986,12972.61093686999,21.184679520003556,53296.2049932 2025-10-01,14:29:48.000,274,10992126,12525,0,1759328987,12971.661117160002,20.670093029999407,53296.51242648 2025-10-01,14:29:49.000,274,10992128,12285,0,1759328988,12970.643934350002,20.099113500000385,53296.76396280001 2025-10-01,14:29:50.000,274,10992077,12725,0,1759328989,12969.525706889988,19.499937450003927,53296.95960216001 2025-10-01,14:29:51.000,274,10992066,12485,0,1759328990,12968.400743119993,18.91485965999891,53297.10633168001 2025-10-01,14:29:52.000,274,10992122,12325,0,1759328991,12967.208416249989,18.357978389998607,53297.26004832 2025-10-01,14:29:53.000,274,10992049,12365,0,1759328992,12965.962198899993,17.808146249997662,53297.28100968 2025-10-01,14:29:54.000,274,10992110,12605,0,1759328993,12964.648618449988,17.378149320000375,53297.26703544001 2025-10-01,14:29:55.000,274,10992103,12605,0,1759328994,12963.314829069997,17.131429770000977,53297.19017712 2025-10-01,14:29:56.000,274,10992128,12485,0,1759328995,12961.940621829992,16.969299780001165,53297.05742184001 2025-10-01,14:29:57.000,274,10992063,12445,0,1759328996,12960.52599673,16.736678490000486,53296.86178248001 2025-10-01,14:29:58.000,274,10992100,12605,0,1759328997,12959.28651569,16.48290981000173,53296.582297680005 2025-10-01,14:29:59.000,274,10992116,12605,0,1759328998,12958.431004320002,16.363074599998072,53296.267877280006 2025-10-01,14:30:00.000,274,10992117,12405,0,1759328999,12957.97967154999,16.6520889300009,53295.90454704001 2025-10-01,14:30:01.000,274,10992103,12405,0,1759329000,12958.478158489997,17.11733151000226,53295.51326832 2025-10-01,14:30:02.000,274,10992051,12565,0,1759329001,12959.630067500002,17.850441030001093,53295.10801536 2025-10-01,14:30:03.000,274,10992113,12405,0,1759329002,12961.52297061,18.78797532000317,53294.7027624 2025-10-01,14:30:04.000,274,10992102,12325,0,1759329003,12963.93456958999,19.901737860003777,53294.44423896001 2025-10-01,14:30:05.000,274,10992083,12405,0,1759329004,12966.682984070001,21.198777780002274,53294.16475416 2025-10-01,14:30:06.000,274,10992115,12685,0,1759329005,12969.579597369993,22.51696508999885,53293.98308904 2025-10-01,14:30:07.000,274,10992092,12165,0,1759329006,12972.48968328999,23.806955879997986,53293.83635952 2025-10-01,14:30:08.000,274,10992111,12645,0,1759329007,12975.271779319992,24.963013200002024,53293.76648832 2025-10-01,14:30:09.000,274,10992087,12445,0,1759329008,12977.946094389998,26.189561819999653,53293.752514080006 2025-10-01,14:30:10.000,274,10992112,12405,0,1759329009,12980.485683259998,27.35266827000305,53293.70360424001 2025-10-01,14:30:11.000,274,10992098,12645,0,1759329010,12982.930963789993,27.93774606000079,53293.80841104 2025-10-01,14:30:12.000,274,10992075,12445,0,1759329011,12985.140473469997,27.958893449998868,53293.91321784001 2025-10-01,14:30:13.000,274,10992117,12605,0,1759329012,12987.195048019996,27.71217389999947,53294.0739216 2025-10-01,14:30:14.000,274,10992107,12605,0,1759329013,12988.845443969993,27.373815660001128,53294.234625360004 2025-10-01,14:30:15.000,274,10992095,12605,0,1759329014,12990.159024419998,27.021359160004067,53294.33943216 2025-10-01,14:30:16.000,274,10992043,12765,0,1759329015,12991.014535789996,26.66890265999973,53294.54205864001 2025-10-01,14:30:17.000,274,10992104,12685,0,1759329016,12991.519759039998,26.48562528000184,53294.63289120001 2025-10-01,14:30:18.000,274,10992079,12285,0,1759329017,12991.688166789994,26.182512690000294,53294.77962072001 2025-10-01,14:30:19.000,274,10992103,12325,0,1759329018,12991.70163941,25.949891399999615,53294.86346616 2025-10-01,14:30:20.000,274,10992098,12605,0,1759329019,12991.587122139994,25.80890879999788,53294.926350240006 2025-10-01,14:30:21.000,274,10992078,12485,0,1759329020,12991.499550109998,25.787761409999803,53294.96827296001 2025-10-01,14:30:22.000,274,10992099,12645,0,1759329021,12991.65448523999,25.992186180003046,53294.94032448 2025-10-01,14:30:23.000,274,10992076,12725,0,1759329022,12992.179917419991,26.386937460003537,53294.89141464 2025-10-01,14:30:24.000,274,10992102,12645,0,1759329023,12993.089319269995,27.169390889997885,53294.83551768 2025-10-01,14:30:25.000,274,10992061,12645,0,1759329024,12993.938094329998,27.698075640000752,53294.77962072001 2025-10-01,14:30:26.000,274,10992085,12645,0,1759329025,12994.901386659993,28.092826920001244,53294.75167224001 2025-10-01,14:30:27.000,274,10992128,12565,0,1759329026,12996.026350430002,28.3465956,53294.7027624 2025-10-01,14:30:28.000,274,10992095,12485,0,1759329027,12997.252358849997,28.473479940003017,53294.71673664 2025-10-01,14:30:29.000,274,10992101,12325,0,1759329028,12998.404267860002,28.311349950003205,53294.72372376 2025-10-01,14:30:30.000,274,10992062,12565,0,1759329029,12999.2395703,27.923647800002072,53294.79359496 2025-10-01,14:30:31.000,274,10992085,12365,0,1759329030,12999.825629270003,27.41611044000456,53294.807569200006 2025-10-01,14:30:32.000,274,10992100,12285,0,1759329031,13000.29043465999,26.964966120001918,53294.96128584 2025-10-01,14:30:33.000,274,10992070,12645,0,1759329032,13000.681140640001,26.68300091999845,53295.073079760004 2025-10-01,14:30:34.000,274,10992125,12485,0,1759329033,13000.937120419992,26.49972354000056,53295.17788656 2025-10-01,14:30:35.000,274,10992095,12525,0,1759329034,13001.179627579993,26.53496919000463,53295.478332720006 2025-10-01,14:30:36.000,274,10992071,12845,0,1759329035,13001.321090089994,26.640706140002294,53295.70192056 2025-10-01,14:30:37.000,274,10992078,12365,0,1759329036,13001.45581629,27.000211769998714,53295.91852128 2025-10-01,14:30:38.000,274,10992066,12485,0,1759329037,13001.57033355999,27.507749130003504,53296.21198032 2025-10-01,14:30:39.000,274,10992081,12725,0,1759329038,13001.71179606999,28.142170830004034,53296.57531056001 2025-10-01,14:30:40.000,274,10992072,12285,0,1759329039,13001.67137820999,28.840034699998796,53297.02248624 2025-10-01,14:30:41.000,274,10992097,12525,0,1759329040,13001.61748773,29.509702050003398,53297.35088088 2025-10-01,14:30:42.000,274,10992097,12685,0,1759329041,13001.5972788,30.221664180004154,53297.79805656001 2025-10-01,14:30:43.000,274,10992119,12565,0,1759329042,13001.47602522,30.792643710003176,53298.25221936001 2025-10-01,14:30:44.000,274,10992174,12605,0,1759329043,13001.246990679989,31.088707169998088,53298.67144656 2025-10-01,14:30:45.000,274,10992107,12645,0,1759329044,13000.903438870002,31.370672370001557,53299.13958360001 2025-10-01,14:30:46.000,274,10992104,12685,0,1759329045,13000.445369789995,31.631490179999673,53299.69156608001 2025-10-01,14:30:47.000,274,10992068,12645,0,1759329046,12999.805420340002,31.7090306099999,53300.152716000004 2025-10-01,14:30:48.000,274,10992075,12485,0,1759329047,12999.25304291999,31.687883220001822,53300.61386592 2025-10-01,14:30:49.000,274,10992109,12485,0,1759329048,12998.599620849993,31.48345844999858,53301.01911888 2025-10-01,14:30:50.000,274,10992127,12445,0,1759329049,12998.09439759999,31.194444120003027,53301.45232032 2025-10-01,14:30:51.000,274,10992129,12525,0,1759329050,12997.670010069989,30.919528049998917,53301.95539296 2025-10-01,14:30:52.000,274,10992085,12285,0,1759329051,12997.427502909988,30.66575937000016,53302.36064592 2025-10-01,14:30:53.000,274,10992095,12365,0,1759329052,12997.205204680002,30.411990690001403,53302.79384736 2025-10-01,14:30:54.000,274,10992092,12565,0,1759329053,12996.89533441999,30.130025489997934,53303.1571776 2025-10-01,14:30:55.000,274,10992107,12365,0,1759329054,12996.666299879995,29.81281463999767,53303.56243056 2025-10-01,14:30:56.000,274,10992107,12725,0,1759329055,12996.383374859994,29.43921075000253,53304.009606240004 2025-10-01,14:30:57.000,274,10992108,12565,0,1759329056,12996.006141500002,28.938722520004376,53304.37293648 2025-10-01,14:30:58.000,274,10992081,12325,0,1759329057,12995.67606230999,28.501676460000454,53304.77120232001 2025-10-01,14:30:59.000,274,10992108,12405,0,1759329058,12995.33251049999,28.099876050000603,53305.12754544001 2025-10-01,14:31:00.000,274,10992092,12525,0,1759329059,12994.941804519993,27.698075640000752,53305.46292720001 2025-10-01,14:31:01.000,274,10992083,12565,0,1759329060,12994.450053889996,27.282176970002183,53305.79830896001 2025-10-01,14:31:02.000,274,10992104,12605,0,1759329061,12993.803368129993,26.89447482000105,53306.10574224 2025-10-01,14:31:03.000,274,10992069,12445,0,1759329062,12993.08258296,26.598411359998863,53306.39920128001 2025-10-01,14:31:04.000,274,10992116,12445,0,1759329063,12992.220335279992,26.21070920999773,53306.55990504 2025-10-01,14:31:05.000,274,10992104,12485,0,1759329064,12991.236834019997,25.724319239998295,53306.77650576 2025-10-01,14:31:06.000,274,10992058,12605,0,1759329065,12990.327432169994,25.061701020000328,53306.85336408001 2025-10-01,14:31:07.000,274,10992113,12445,0,1759329066,12989.21594101999,24.35678801999893,53306.93720952 2025-10-01,14:31:08.000,274,10992094,12485,0,1759329067,12988.07750462999,23.71531718999904,53306.97214512001 2025-10-01,14:31:09.000,274,10992117,12485,0,1759329068,12987.12094860999,23.066797229999793,53306.91624816 2025-10-01,14:31:10.000,274,10992075,12405,0,1759329069,12986.285646169992,22.453522920004616,53306.860351200005 2025-10-01,14:31:11.000,274,10992076,12485,0,1759329070,12985.7669503,22.016476860000694,53306.73458304001 2025-10-01,14:31:12.000,274,10992089,12725,0,1759329071,12985.349299079993,21.50893950000318,53306.63676336001 2025-10-01,14:31:13.000,274,10992085,12525,0,1759329072,12984.918175239996,20.973205620000954,53306.46907248001 2025-10-01,14:31:14.000,274,10992083,12525,0,1759329073,12984.50726033,20.437471739998728,53306.32234296 2025-10-01,14:31:15.000,274,10992054,12645,0,1759329074,12984.109818039993,19.96518002999801,53306.20356192001 2025-10-01,14:31:16.000,274,10992064,12485,0,1759329075,12983.793211470002,19.464691799999855,53305.9520256 2025-10-01,14:31:17.000,274,10992091,12445,0,1759329076,12983.597858479996,18.92190878999827,53305.72145064 2025-10-01,14:31:18.000,274,10992086,12685,0,1759329077,12983.294724529995,18.477813600002264,53305.518824160004 2025-10-01,14:31:19.000,274,10992098,12525,0,1759329078,12982.957909029989,18.09011145000113,53305.3581204 2025-10-01,14:31:20.000,274,10992090,12285,0,1759329079,12982.627829839992,17.779949730000226,53305.1485068 2025-10-01,14:31:21.000,274,10992107,12125,0,1759329080,12982.24386016999,17.50503366000339,53304.896970480004 2025-10-01,14:31:22.000,274,10992058,12565,0,1759329081,12981.846417879999,17.208970200001204,53304.68735688 2025-10-01,14:31:23.000,274,10992056,12525,0,1759329082,12981.502866069997,16.969299780001165,53304.43582056001 2025-10-01,14:31:24.000,274,10992099,12525,0,1759329083,12981.213204740001,16.743727619999845,53304.21223272 2025-10-01,14:31:25.000,274,10992062,12645,0,1759329084,12981.07174223,16.489958940001088,53303.97467064 2025-10-01,14:31:26.000,274,10992062,12525,0,1759329085,12981.0515333,16.20094460999826,53303.6812116 2025-10-01,14:31:27.000,274,10992104,12285,0,1759329086,12981.04479698999,15.911930280002707,53303.45063664001 2025-10-01,14:31:28.000,274,10992070,12645,0,1759329087,12981.017851749995,15.573572040004365,53303.171151840004 2025-10-01,14:31:29.000,274,10992116,12725,0,1759329088,12980.916807099995,15.143575109999801,53302.93358976 2025-10-01,14:31:30.000,274,10992127,12485,0,1759329089,12980.82923507,14.678332529998443,53302.619169360005 2025-10-01,14:31:31.000,274,10992093,12645,0,1759329090,12980.748399349999,14.142598650003492,53302.37462016001 2025-10-01,14:31:32.000,274,10992096,12645,0,1759329091,12980.74166303999,13.451783910000813,53302.01128992001 2025-10-01,14:31:33.000,274,10992119,12565,0,1759329092,12980.78208089999,12.697527000003902,53301.73879224 2025-10-01,14:31:34.000,274,10992115,12485,0,1759329093,12980.86291661999,11.971466610004427,53301.38244912 2025-10-01,14:31:35.000,274,10992077,12725,0,1759329094,12981.06500591999,11.273602740002389,53301.13789992 2025-10-01,14:31:36.000,274,10992110,12565,0,1759329095,12981.240149979996,10.484100180001406,53300.844440880006 2025-10-01,14:31:37.000,274,10992079,12405,0,1759329096,12981.415294040002,9.729843270004494,53300.57893032001 2025-10-01,14:31:38.000,274,10992070,12605,0,1759329097,12981.462448209997,8.968537230000948,53300.285471279996 2025-10-01,14:31:39.000,274,10992210,12485,0,1759329098,12981.401821419997,8.256575100000191,53300.005986480006 2025-10-01,14:31:40.000,274,10992138,12525,0,1759329099,12981.219941049996,7.572809490004147,53299.70554032 2025-10-01,14:31:41.000,274,10992089,12565,0,1759329100,12980.84270768999,7.09346865000407,53299.44002976 2025-10-01,14:31:42.000,274,10992089,12605,0,1759329101,12980.196021930002,6.621176940003352,53299.216441920005 2025-10-01,14:31:43.000,274,10992069,12485,0,1759329102,12979.394401039994,6.05019741000433,53298.881060160005 2025-10-01,14:31:44.000,274,10992170,12645,0,1759329103,12978.538889669995,467.3593628700037,53298.55965264 2025-10-01,14:31:45.000,274,10992083,12445,0,1759329104,12977.669905679992,5.056270080000104,53298.259206480005 2025-10-01,14:31:46.000,274,10992137,12405,0,1759329105,12976.841339549988,4.816599660000065,53297.90985048 2025-10-01,14:31:47.000,274,10992163,12285,0,1759329106,12975.938674009994,4.393651860002137,53297.59543008 2025-10-01,14:31:48.000,274,10992122,12565,0,1759329107,12975.083162639996,3.9425075399994967,53297.21113848 2025-10-01,14:31:49.000,274,10992107,12565,0,1759329108,12974.423004259988,3.484314090004773,53296.819859760006 2025-10-01,14:31:50.000,274,10992126,12525,0,1759329109,12973.850417909991,2.9838258599993424,53296.49146512 2025-10-01,14:31:51.000,274,10992093,12485,0,1759329110,12973.318249419994,464.3564334900002,53296.05127656001 2025-10-01,14:31:52.000,274,10992144,12565,0,1759329111,12972.718717830001,1.9476037499989616,53295.63204936 2025-10-01,14:31:53.000,274,10992101,12445,0,1759329112,12972.051823139998,1.3554768300018623,53295.24775776 2025-10-01,14:31:54.000,274,10992097,12365,0,1759329113,12971.304092729995,0.6858094800045365,53294.77962072001 2025-10-01,14:31:55.000,274,10992111,12605,0,1759329114,12970.610252799997,0.044338650004647207,53294.39532912001 2025-10-01,14:31:56.000,274,10992107,12485,0,1759329115,12969.923149179995,-0.7733604300010484,53293.99706328 2025-10-01,14:31:57.000,274,10992112,12685,0,1759329116,12969.114791979991,-1.6897473299977719,53293.50796488001 2025-10-01,14:31:58.000,274,10992097,12445,0,1759329117,12968.158235959992,-2.6202324900004896,53293.01886648 2025-10-01,14:31:59.000,274,10992158,12365,0,1759329118,12967.275779349999,-3.5507176499959314,53292.627587760006 2025-10-01,14:32:00.000,274,10992085,12365,0,1759329119,12966.447213219995,-4.431858899995859,53292.18041208 2025-10-01,14:32:01.000,274,10992091,12645,0,1759329120,12965.699482809992,-5.369393189997936,53291.77515912 2025-10-01,14:32:02.000,274,10992092,12325,0,1759329121,12964.796817269998,-6.187092269996356,53291.30003496 2025-10-01,14:32:03.000,274,10992117,12445,0,1759329122,12963.82005232,-6.842661360002239,53290.89478200001 2025-10-01,14:32:04.000,274,10992142,12285,0,1759329123,12962.957804639991,454.5299462699986,53290.45459344 2025-10-01,14:32:05.000,274,10992086,12405,0,1759329124,12962.055139099997,-7.5334760999976425,53290.112224560005 2025-10-01,14:32:06.000,274,10992142,12245,0,1759329125,12961.246781899994,-7.681507829998736,53289.6371004 2025-10-01,14:32:07.000,274,10992099,12285,0,1759329126,12960.47884255999,-7.723802610002167,53289.2528088 2025-10-01,14:32:08.000,274,10992037,12565,0,1759329127,12959.710903220002,-7.759048259998963,53288.87550432 2025-10-01,14:32:09.000,274,10992156,12445,0,1759329128,12958.862128159999,-7.723802610002167,53288.46326424 2025-10-01,14:32:10.000,274,10992077,12565,0,1759329129,12958.100925129991,-7.55462348999572,53288.05801128 2025-10-01,14:32:11.000,274,10992084,12445,0,1759329130,12957.501393539998,-7.322002200002316,53287.70865528001 2025-10-01,14:32:12.000,274,10992123,12285,0,1759329131,12956.962488739991,454.663879740001,53287.39423488 2025-10-01,14:32:13.000,274,10992096,12445,0,1759329132,12956.450529179994,-6.870857879999676,53287.01693040001 2025-10-01,14:32:14.000,274,10992123,12525,0,1759329133,12955.918360689997,-6.694629630001145,53286.709497120006 2025-10-01,14:32:15.000,274,10992117,12285,0,1759329134,12955.473764229995,-6.624138330000278,53286.31821840001 2025-10-01,14:32:16.000,274,10992108,12565,0,1759329135,12955.076321939989,-6.758071799995378,53285.98982376001 2025-10-01,14:32:17.000,274,10992100,12605,0,1759329136,12954.665407029992,454.8894519000023,53285.64745488001 2025-10-01,14:32:18.000,274,10992106,12365,0,1759329137,12954.422899869991,-6.913152659995831,53285.31906024001 2025-10-01,14:32:19.000,274,10992095,12485,0,1759329138,12954.193865329995,-6.863808750000317,53284.94874288 2025-10-01,14:32:20.000,274,10992067,12325,0,1759329139,12953.890731379994,-6.821513969996886,53284.676245200004 2025-10-01,14:32:21.000,274,10992086,12525,0,1759329140,12953.587597429992,-6.849710490001598,53284.410734640005 2025-10-01,14:32:22.000,274,10992148,12725,0,1759329141,12953.264254549991,-6.779219190000731,53284.08932712 2025-10-01,14:32:23.000,274,10992037,12485,0,1759329142,12953.0284837,-6.7016787600005046,53283.7679196 2025-10-01,14:32:24.000,274,10992143,12565,0,1759329143,12952.833130709994,-6.7510226699960185,53283.39061512 2025-10-01,14:32:25.000,274,10992078,12365,0,1759329144,12952.806185469999,-6.9624965699986205,53283.1740144 2025-10-01,14:32:26.000,274,10992095,12645,0,1759329145,12952.705140819999,-7.124626559998433,53282.859594 2025-10-01,14:32:27.000,274,10992093,12565,0,1759329146,12952.556941999988,-7.209216119998018,53282.663954640004 2025-10-01,14:32:28.000,274,10992106,12445,0,1759329147,12952.402006869997,-7.37134610999783,53282.41241832 2025-10-01,14:32:29.000,274,10992131,12725,0,1759329148,12952.226862809992,-7.561672620002355,53282.18883048 2025-10-01,14:32:30.000,274,10992130,12565,0,1759329149,12951.97088303,-7.773146519997681,53282.0211396 2025-10-01,14:32:31.000,274,10992101,12565,0,1759329150,12951.566704429999,-7.942325639996852,53281.825500240004 2025-10-01,14:32:32.000,274,10992143,12405,0,1759329151,12951.101899039997,-8.125603020002018,53281.60191240001 2025-10-01,14:32:33.000,274,10992135,12245,0,1759329152,12950.76508353999,-8.41461734999757,53281.33640184001 2025-10-01,14:32:34.000,274,10992145,12445,0,1759329153,12950.280069219989,-8.668386029996327,53281.105826880004 2025-10-01,14:32:35.000,274,10992104,12365,0,1759329154,12949.694010250001,453.0073341899988,53280.938136000004 2025-10-01,14:32:36.000,274,10992064,12645,0,1759329155,12949.013642939994,-8.858712540000852,53280.672625440006 2025-10-01,14:32:37.000,274,10992134,12725,0,1759329156,12948.434320280001,-8.858712540000852,53280.42108912 2025-10-01,14:32:38.000,274,10992091,12445,0,1759329157,12947.98972382,-8.745926459996554,53280.148591440004 2025-10-01,14:32:39.000,274,10992148,12525,0,1759329158,12947.309356509992,-8.499206909997156,53279.84814528 2025-10-01,14:32:40.000,274,10992103,12605,0,1759329159,12946.602043959989,-8.104455629996664,53279.51975064001 2025-10-01,14:32:41.000,274,10992092,12685,0,1759329160,12946.002512369996,-7.3290513300016755,53279.20533024001 2025-10-01,14:32:42.000,274,10992151,12525,0,1759329161,12945.70611472999,-6.567745289998129,53278.89789696001 2025-10-01,14:32:43.000,274,10992072,12845,0,1759329162,12945.83410462,-5.834635769999295,53278.63238640001 2025-10-01,14:32:44.000,274,10992166,12325,0,1759329163,12945.995776060001,-5.129722769997898,53278.33892736 2025-10-01,14:32:45.000,274,10992088,12445,0,1759329164,12946.150711189992,-4.431858899995859,53278.108352400006 2025-10-01,14:32:46.000,274,10992066,12605,0,1759329165,12946.453845139993,-3.8115354600013234,53277.79393200001 2025-10-01,14:32:47.000,274,10992126,12365,0,1759329166,12946.79066064,458.77352252999844,53277.57733128001 2025-10-01,14:32:48.000,274,10992096,12645,0,1759329167,12947.08705827999,-2.4158077199972467,53277.367717680005 2025-10-01,14:32:49.000,274,10992111,12445,0,1759329168,12947.450819019992,-1.957614269995247,53277.10919424 2025-10-01,14:32:50.000,274,10992053,12485,0,1759329169,12947.814579759994,-1.696796459997131,53276.87861928001 2025-10-01,14:32:51.000,274,10992087,12445,0,1759329170,12948.057086919995,-1.5981086399988271,53276.73188976 2025-10-01,14:32:52.000,274,10992134,12485,0,1759329171,12948.33327563,-1.5628629900020314,53276.55721176 2025-10-01,14:32:53.000,274,10992104,12285,0,1759329172,12948.528628619992,-1.7390912400005618,53276.38253376001 2025-10-01,14:32:54.000,274,10992148,12445,0,1759329173,12948.784608399998,-2.0281055699961144,53276.16593304001 2025-10-01,14:32:55.000,274,10992101,12405,0,1759329174,12949.033851869994,-2.1408916500004125,53276.00522928 2025-10-01,14:32:56.000,274,10992077,12725,0,1759329175,12949.3908763,-1.8307299299995066,53275.81657704 2025-10-01,14:32:57.000,274,10992101,12445,0,1759329176,12949.822000139997,-1.3020451799966395,53275.65587328 2025-10-01,14:32:58.000,274,10992113,12565,0,1759329177,12950.44847697,-0.47729696999886073,53275.523118000005 2025-10-01,14:32:59.000,274,10992123,12285,0,1759329178,12950.906546049991,0.4672864500025753,53275.46722104001 2025-10-01,14:33:00.000,274,10992138,12605,0,1759329179,12951.202943689997,1.2638381400029175,53275.404336960004 2025-10-01,14:33:01.000,274,10992112,12565,0,1759329180,12951.297252029988,1.8912107100040885,53275.25062032001 2025-10-01,14:33:02.000,274,10992126,12365,0,1759329181,12951.068217489992,2.3494041599988122,53275.19472336 2025-10-01,14:33:03.000,274,10992116,12285,0,1759329182,12950.913282360001,2.589074579998851,53275.12485216 2025-10-01,14:33:04.000,274,10992144,12405,0,1759329183,12950.66403888999,2.7300571800005855,53275.04100672001 2025-10-01,14:33:05.000,274,10992169,12525,0,1759329184,12950.367641249999,2.7934993500020937,53275.01305824001 2025-10-01,14:33:06.000,274,10992192,12645,0,1759329185,12950.172288259993,2.87103978000232,53274.971135520005 2025-10-01,14:33:07.000,274,10992147,12485,0,1759329186,12950.152079329993,3.0049732500046957,53274.89427720001 2025-10-01,14:33:08.000,274,10992170,12205,0,1759329187,12950.36090493999,3.026120640002773,53274.81043176 2025-10-01,14:33:09.000,274,10992141,12405,0,1759329188,12950.48215851999,3.0049732500046957,53274.76152192 2025-10-01,14:33:10.000,274,10992109,12325,0,1759329189,12950.677511509995,2.969727600000624,53274.65671512001 2025-10-01,14:33:11.000,274,10992134,12485,0,1759329190,12950.953700220001,3.1389067199997953,53274.60780528001 2025-10-01,14:33:12.000,274,10992135,12525,0,1759329191,12951.081690109997,3.6182475599998725,53274.50998560001 2025-10-01,14:33:13.000,274,10992096,12525,0,1759329192,12951.236625240002,4.034146229998441,53274.50299848 2025-10-01,14:33:14.000,274,10992116,12365,0,1759329193,12951.378087749988,4.4570940300036455,53274.43312728 2025-10-01,14:33:15.000,274,10992115,12485,0,1759329194,12951.55996811999,4.795452270001988,53274.44710152 2025-10-01,14:33:16.000,274,10992151,12405,0,1759329195,12951.7485848,5.225449199999275,53274.46107576001 2025-10-01,14:33:17.000,274,10992156,12565,0,1759329196,12952.01130089,5.9797061100034625,53274.419153040006 2025-10-01,14:33:18.000,274,10992184,12645,0,1759329197,12952.280753289997,6.642324330001429,53274.43312728 2025-10-01,14:33:19.000,274,10992152,12445,0,1759329198,12952.583887239998,7.107566910002788,53274.47505 2025-10-01,14:33:20.000,274,10992125,12605,0,1759329199,12953.0284837,7.551662099998794,53274.60780528001 2025-10-01,14:33:21.000,274,10992109,12405,0,1759329200,12953.493289090002,7.988708160002716,53274.6147924 2025-10-01,14:33:22.000,274,10992154,12365,0,1759329201,12953.951358169994,8.397557700001926,53274.754534800006 2025-10-01,14:33:23.000,274,10992122,12405,0,1759329202,12954.443108799991,8.742965069999627,53274.84536736001 2025-10-01,14:33:24.000,274,10992158,12285,0,1759329203,12954.880968949998,9.243453299997782,53274.96414840001 2025-10-01,14:33:25.000,274,10992074,12325,0,1759329204,12955.251465999994,9.772138050000649,53275.14581352 2025-10-01,14:33:26.000,274,10992152,12725,0,1759329205,12955.723007699991,10.089348900000914,53275.29254304 2025-10-01,14:33:27.000,274,10992184,12525,0,1759329206,12956.362957149999,10.427707139999256,53275.51613088001 2025-10-01,14:33:28.000,274,10992159,12645,0,1759329207,12956.794080989996,10.62508278000314,53275.63491192001 2025-10-01,14:33:29.000,274,10992114,12645,0,1759329208,12957.070269700002,10.568689740000991,53275.86548688 2025-10-01,14:33:30.000,274,10992114,12365,0,1759329209,12957.299304239998,10.279675409998163,53276.05413912 2025-10-01,14:33:31.000,274,10992110,12445,0,1759329210,12957.72369177,10.018857600000047,53276.36855952 2025-10-01,14:33:32.000,274,10992119,12485,0,1759329211,12958.114397749996,9.793285439998726,53276.61310872 2025-10-01,14:33:33.000,274,10992122,13045,0,1759329212,12958.558994209998,9.680499360001704,53276.84368368 2025-10-01,14:33:34.000,274,10992114,12445,0,1759329213,12959.17873472999,9.666401100002986,53277.17207832001 2025-10-01,14:33:35.000,274,10992073,12645,0,1759329214,12959.865838349993,9.750990660002572,53277.416627520004 2025-10-01,14:33:36.000,274,10992129,12365,0,1759329215,12960.647250310001,10.025906729999406,53277.772970640006 2025-10-01,14:33:37.000,274,10992094,12485,0,1759329216,12961.39498071999,10.618033650003781,53278.08040392001 2025-10-01,14:33:38.000,274,10992106,12485,0,1759329217,12962.129238510002,11.365241430001333,53278.47168264 2025-10-01,14:33:39.000,274,10992135,12565,0,1759329218,12962.8634963,12.091301820000808,53278.78610304 2025-10-01,14:33:40.000,274,10992099,12365,0,1759329219,12963.523654679993,474.6340650300044,53279.226291599996 2025-10-01,14:33:41.000,274,10992113,12485,0,1759329220,12964.049086859995,13.240310009998211,53279.596608960004 2025-10-01,14:33:42.000,274,10992138,12565,0,1759329221,12964.493683319997,13.649159550004697,53280.02282328001 2025-10-01,14:33:43.000,274,10992124,12365,0,1759329222,12964.783344649994,14.198991689998365,53280.42807624001 2025-10-01,14:33:44.000,274,10992149,12285,0,1759329223,12965.25488634999,14.685381659997802,53280.7983936 2025-10-01,14:33:45.000,274,10992123,12645,0,1759329224,12965.888099489988,14.97439599000063,53281.23159504 2025-10-01,14:33:46.000,274,10992115,12725,0,1759329225,12966.447213219995,15.080132939998293,53281.636848 2025-10-01,14:33:47.000,274,10992111,12365,0,1759329226,12966.885073370002,477.10830965999776,53282.03511384001 2025-10-01,14:33:48.000,274,10992118,12405,0,1759329227,12967.188207319989,15.044887290001498,53282.468315280006 2025-10-01,14:33:49.000,274,10992109,12485,0,1759329228,12967.39703293,14.868659040002967,53282.81767128 2025-10-01,14:33:50.000,274,10992168,12205,0,1759329229,12967.63954009,14.607841230004851,53283.26484696 2025-10-01,14:33:51.000,274,10992113,12365,0,1759329230,12967.875310939991,14.311777770002664,53283.71202264001 2025-10-01,14:33:52.000,274,10992102,12565,0,1759329231,12967.996564519992,14.065058220003266,53284.03343016 2025-10-01,14:33:53.000,274,10992118,12245,0,1759329232,12967.935937729992,14.029812569999194,53284.40374752001 2025-10-01,14:33:54.000,274,10992137,12565,0,1759329233,12967.834893079991,14.015714310000476,53284.69021944001 2025-10-01,14:33:55.000,274,10992144,12325,0,1759329234,12967.73384842999,14.128500390004774,53285.10944664 2025-10-01,14:33:56.000,274,10992166,12765,0,1759329235,12967.646276399995,14.417514720000327,53285.38893144001 2025-10-01,14:33:57.000,274,10992137,12485,0,1759329236,12967.47113233999,476.61487055999896,53285.6893776 2025-10-01,14:33:58.000,274,10992144,12685,0,1759329237,12967.37008768999,14.833413389998896,53285.95488816 2025-10-01,14:33:59.000,274,10992153,12685,0,1759329238,12967.255570419999,15.185869890003232,53286.19943736001 2025-10-01,14:34:00.000,274,10992122,12645,0,1759329239,12967.174734699998,15.418491180003912,53286.43001232 2025-10-01,14:34:01.000,274,10992136,12485,0,1759329240,12967.087162669988,15.496031610004138,53286.68154864001 2025-10-01,14:34:02.000,274,10992148,12645,0,1759329241,12967.046744810003,15.460785960000067,53286.91911072001 2025-10-01,14:34:03.000,274,10992125,12685,0,1759329242,12966.912018609997,15.404392919997917,53287.20558264001 2025-10-01,14:34:04.000,274,10992146,12285,0,1759329243,12966.763819790001,15.171771630004514,53287.44314472 2025-10-01,14:34:05.000,274,10992189,12485,0,1759329244,12966.528048939996,14.988494249999349,53287.60384848 2025-10-01,14:34:06.000,274,10992128,12525,0,1759329245,12966.43374059999,14.762922089998028,53287.8204492 2025-10-01,14:34:07.000,274,10992125,12525,0,1759329246,12966.54152156,14.438662109998404,53288.00211432001 2025-10-01,14:34:08.000,274,10992143,12565,0,1759329247,12966.696456689991,13.959321269998327,53288.23268928 2025-10-01,14:34:09.000,274,10992146,12365,0,1759329248,12966.797501339992,13.599815640001907,53288.37243168 2025-10-01,14:34:10.000,274,10992136,12525,0,1759329249,12966.797501339992,13.282604790001642,53288.554096800006 2025-10-01,14:34:11.000,274,10992085,12405,0,1759329250,12966.784028720002,12.880804380001791,53288.7287748 2025-10-01,14:34:12.000,274,10992040,12485,0,1759329251,12966.716665619992,12.53539701000409,53288.86153008001 2025-10-01,14:34:13.000,274,10992103,12565,0,1759329252,12966.54152156,12.514249619998736,53289.02922096001 2025-10-01,14:34:14.000,274,10992157,12565,0,1759329253,12966.23165129999,12.42966005999915,53289.12005352 2025-10-01,14:34:15.000,274,10992117,12765,0,1759329254,12965.908308419988,12.352119629998924,53289.2528088 2025-10-01,14:34:16.000,274,10992140,12285,0,1759329255,12965.632119709997,12.084252690001449,53289.35062848 2025-10-01,14:34:17.000,274,10992089,12525,0,1759329256,12965.396348859991,11.774090970000543,53289.51831936 2025-10-01,14:34:18.000,274,10992144,12445,0,1759329257,12965.14036908,11.61901011000009,53289.57421632 2025-10-01,14:34:19.000,274,10992157,12725,0,1759329258,12965.07974229,11.4357327300022,53289.69299736 2025-10-01,14:34:20.000,274,10992136,12325,0,1759329259,12965.03932443,11.414585340004123,53289.825752640005 2025-10-01,14:34:21.000,274,10992123,12325,0,1759329260,12965.046060739995,11.344094040003256,53289.97248216 2025-10-01,14:34:22.000,274,10992086,12605,0,1759329261,12964.945016089994,11.294750130000466,53290.09825032 2025-10-01,14:34:23.000,274,10992107,12525,0,1759329262,12964.554310109997,11.308848389999184,53290.20305712001 2025-10-01,14:34:24.000,274,10992136,12285,0,1759329263,12964.09624102999,473.28768120000314,53290.279915440005 2025-10-01,14:34:25.000,274,10992090,12445,0,1759329264,12963.887415419995,11.400487079998129,53290.36376088 2025-10-01,14:34:26.000,274,10992107,12485,0,1759329265,12964.11644995999,11.555567939998582,53290.42664496 2025-10-01,14:34:27.000,274,10992118,12485,0,1759329266,12964.648618449988,12.041957909998018,53290.48254192 2025-10-01,14:34:28.000,274,10992110,12285,0,1759329267,12965.207732179995,12.880804380001791,53290.62228432 2025-10-01,14:34:29.000,274,10992115,12485,0,1759329268,12965.827472700003,13.494078690004244,53290.678181279996 2025-10-01,14:34:30.000,274,10992111,12645,0,1759329269,12966.60214835,14.058009090003907,53290.880807760004 2025-10-01,14:34:31.000,274,10992105,12445,0,1759329270,12967.43745079,14.755872959998669,53290.99260168001 2025-10-01,14:34:32.000,274,10992106,12325,0,1759329271,12968.474842529999,15.467835089999426,53291.1742668 2025-10-01,14:34:33.000,274,10992112,12845,0,1759329272,12969.539179509993,15.78504593999969,53291.39785464001 2025-10-01,14:34:34.000,274,10992165,12525,0,1759329273,12970.408163499997,15.933077670000785,53291.64939096 2025-10-01,14:34:35.000,274,10992120,12405,0,1759329274,12971.243465939995,15.827340720003122,53291.92887576001 2025-10-01,14:34:36.000,274,10992139,12605,0,1759329275,12972.105713619989,15.65816160000395,53292.20137344 2025-10-01,14:34:37.000,274,10992129,12565,0,1759329276,12972.765871999996,477.27043965000485,53292.508806720005 2025-10-01,14:34:38.000,274,10992147,12645,0,1759329277,12973.331722039999,14.769971220004663,53292.78829152001 2025-10-01,14:34:39.000,274,10992112,12485,0,1759329278,12973.91778101,14.065058220003266,53293.06777632 2025-10-01,14:34:40.000,274,10992065,12525,0,1759329279,12974.342168540003,13.324899569997797,53293.38219672 2025-10-01,14:34:41.000,274,10992097,12405,0,1759329280,12974.537521529994,12.627035700003034,53293.682642880005 2025-10-01,14:34:42.000,274,10992088,12485,0,1759329281,12974.544257839989,11.858680530000129,53293.94116632001 2025-10-01,14:34:43.000,274,10992137,12525,0,1759329282,12974.550994149999,10.928195370004687,53294.19270264 2025-10-01,14:34:44.000,274,10992128,12365,0,1759329283,12974.348904849998,10.061152380003477,53294.4582132 2025-10-01,14:34:45.000,274,10992085,12245,0,1759329284,12973.884099459996,9.335091990004003,53294.6678268 2025-10-01,14:34:46.000,274,10992113,12485,0,1759329285,12973.102687500003,8.587884209999174,53294.856479040005 2025-10-01,14:34:47.000,274,10992127,12485,0,1759329286,12972.462738049995,7.897069470003771,53295.024169920005 2025-10-01,14:34:48.000,274,10992081,12565,0,1759329287,12971.640908230002,7.45297428000049,53295.17788656 2025-10-01,14:34:49.000,274,10992139,12325,0,1759329288,12970.556362319992,7.135763430000225,53295.27570624 2025-10-01,14:34:50.000,274,10992137,12805,0,1759329289,12969.370771759997,6.959535180001694,53295.32461608 2025-10-01,14:34:51.000,274,10992118,12365,0,1759329290,12968.407479429989,6.705766500002937,53295.30365472001 2025-10-01,14:34:52.000,274,10992115,12485,0,1759329291,12967.76079367,6.3956047800020315,53295.289680480004 2025-10-01,14:34:53.000,274,10992108,12605,0,1759329292,12967.34987875999,6.191180009998789,53295.26871912 2025-10-01,14:34:54.000,274,10992139,12525,0,1759329293,12966.831182889997,6.022000889999617,53295.16391232001 2025-10-01,14:34:55.000,274,10992092,12645,0,1759329294,12966.548257869996,6.022000889999617,53295.19884792 2025-10-01,14:34:56.000,274,10992094,12445,0,1759329295,12966.25186022999,6.057246540003689,53295.12897672 2025-10-01,14:34:57.000,274,10992088,12485,0,1759329296,12966.043034619994,6.071344800002407,53295.05910552 2025-10-01,14:34:58.000,274,10992075,12365,0,1759329297,12965.901572109993,6.00085350000154,53294.975260080006 2025-10-01,14:34:59.000,274,10992178,12685,0,1759329298,12965.840945319993,5.845772640001087,53294.856479040005 2025-10-01,14:35:00.000,274,10992141,12485,0,1759329299,12966.049770929989,5.761183080001501,53294.856479040005 2025-10-01,14:35:01.000,274,10992148,12605,0,1759329300,12966.528048939996,5.852821770000446,53294.86346616 2025-10-01,14:35:02.000,274,10992103,12125,0,1759329301,12966.898545989992,5.888067420004518,53294.7726336 2025-10-01,14:35:03.000,274,10992152,12205,0,1759329302,12967.127580529988,5.965607850004744,53294.77962072001 2025-10-01,14:35:04.000,274,10992165,12525,0,1759329303,12967.41724186,5.972656980004103,53294.856479040005 2025-10-01,14:35:05.000,274,10992139,12605,0,1759329304,12967.855102009991,6.106590449999203,53294.82853056001 2025-10-01,14:35:06.000,274,10992112,12605,0,1759329305,12968.414215739998,468.31804455000383,53294.91936312001 2025-10-01,14:35:07.000,274,10992105,12525,0,1759329306,12969.013747329991,6.945436920002976,53294.926350240006 2025-10-01,14:35:08.000,274,10992126,12245,0,1759329307,12969.539179509993,7.734939480003959,53295.04513128001 2025-10-01,14:35:09.000,274,10992126,12205,0,1759329308,12969.983775969995,8.468049000002793,53295.18487368001 2025-10-01,14:35:10.000,274,10992141,12605,0,1759329309,12970.448581359997,9.278698950001854,53295.30365472001 2025-10-01,14:35:11.000,274,10992094,12485,0,1759329310,12970.933595679999,10.082299770001555,53295.45038424001 2025-10-01,14:35:12.000,274,10992110,12525,0,1759329311,12971.35798321,10.822458419999748,53295.611088 2025-10-01,14:35:13.000,274,10992106,12405,0,1759329312,12971.715007639992,11.62605923999945,53295.743843280005 2025-10-01,14:35:14.000,274,10992150,12565,0,1759329313,12972.105713619989,12.345070499999565,53295.94646976 2025-10-01,14:35:15.000,274,10992076,12245,0,1759329314,12972.53010114999,13.042934370001603,53296.100186400006 2025-10-01,14:35:16.000,274,10992117,12565,0,1759329315,12972.947752369997,13.543422599999758,53296.26089016001 2025-10-01,14:35:17.000,274,10992115,12525,0,1759329316,12973.372139899999,13.811289540004509,53296.43556816001 2025-10-01,14:35:18.000,274,10992148,12645,0,1759329317,12973.762845879995,13.853584320000664,53296.57531056001 2025-10-01,14:35:19.000,274,10992141,12165,0,1759329318,12974.146815549997,13.719650849998288,53296.69409160001 2025-10-01,14:35:20.000,274,10992115,12605,0,1759329319,12974.618357249994,13.592766510002548,53296.88274384 2025-10-01,14:35:21.000,274,10992116,12405,0,1759329320,12975.022535849996,13.34604696000315,53297.01549912 2025-10-01,14:35:22.000,274,10992121,12685,0,1759329321,12975.399769210002,13.219162620000134,53297.05043472 2025-10-01,14:35:23.000,274,10992150,12405,0,1759329322,12975.86457459999,13.233260879998852,53297.14825440001 2025-10-01,14:35:24.000,274,10992145,12645,0,1759329323,12976.3361163,13.198015230002056,53297.26703544001 2025-10-01,14:35:25.000,274,10992154,12405,0,1759329324,12976.706613349997,13.141622189999907,53297.357868 2025-10-01,14:35:26.000,274,10992103,12365,0,1759329325,12977.003010989989,13.134573060000548,53297.46267480001 2025-10-01,14:35:27.000,274,10992130,12445,0,1759329326,12977.15120981,13.028836110002885,53297.57446872 2025-10-01,14:35:28.000,274,10992074,12645,0,1759329327,12977.13100088,12.725723520001338,53297.65132704001 2025-10-01,14:35:29.000,274,10992163,12605,0,1759329328,12976.962593129989,12.373267020004278,53297.756133840005 2025-10-01,14:35:30.000,274,10992109,12285,0,1759329329,12976.895230029993,12.20408789999783,53297.90286336 2025-10-01,14:35:31.000,274,10992126,12285,0,1759329330,12976.908702649998,12.133596600004239,53298.0216444 2025-10-01,14:35:32.000,274,10992096,12525,0,1759329331,12976.901966339989,12.07720356000209,53298.091515600005 2025-10-01,14:35:33.000,274,10992127,12245,0,1759329332,12976.773976449993,12.168842250001035,53298.210296640005 2025-10-01,14:35:34.000,274,10992112,12405,0,1759329333,12976.699877040002,12.211137030004465,53298.38497464 2025-10-01,14:35:35.000,274,10992079,12405,0,1759329334,12976.706613349997,12.168842250001035,53298.45484584 2025-10-01,14:35:36.000,274,10992089,12325,0,1759329335,12976.821130619988,12.07720356000209,53298.56663976001 2025-10-01,14:35:37.000,274,10992128,12445,0,1759329336,12976.962593129989,11.999663130001863,53298.69939504 2025-10-01,14:35:38.000,274,10992078,12325,0,1759329337,12977.036692539994,11.858680530000129,53298.77625336001 2025-10-01,14:35:39.000,274,10992126,12605,0,1759329338,12977.218572909995,11.696550540000317,53298.90202152001 2025-10-01,14:35:40.000,274,10992113,12565,0,1759329339,12977.461080069996,473.73177638999914,53298.9649056 2025-10-01,14:35:41.000,274,10992131,12485,0,1759329340,12977.757477710002,11.774090970000543,53299.048751040005 2025-10-01,14:35:42.000,274,10992121,12605,0,1759329341,12978.195337859994,11.555567939998582,53299.13958360001 2025-10-01,14:35:43.000,274,10992122,12725,0,1759329342,12978.63319801,11.287701000001107,53299.25836464001 2025-10-01,14:35:44.000,274,10992168,12285,0,1759329343,12979.151893879993,472.9986668700003,53299.3491972 2025-10-01,14:35:45.000,274,10992105,12605,0,1759329344,12979.73121654,10.892949720000615,53299.4190684 2025-10-01,14:35:46.000,274,10992152,12605,0,1759329345,12980.169076689992,10.681475819998013,53299.50990096 2025-10-01,14:35:47.000,274,10992143,12445,0,1759329346,12980.445265399998,10.653279300000577,53299.63566912 2025-10-01,14:35:48.000,274,10992149,12605,0,1759329347,12980.687772559999,10.519345829998201,53299.75445016 2025-10-01,14:35:49.000,274,10992150,12445,0,1759329348,12980.80228982999,10.427707139999256,53299.86624408 2025-10-01,14:35:50.000,274,10992133,12725,0,1759329349,12980.795553519994,10.265577149999444,53300.02694784001 2025-10-01,14:35:51.000,274,10992120,12605,0,1759329350,12980.532837429993,10.12459454999771,53300.13874176 2025-10-01,14:35:52.000,274,10992137,12285,0,1759329351,12980.108449899992,9.891973260004306,53300.23656144 2025-10-01,14:35:53.000,274,10992140,12485,0,1759329352,12979.62343557999,9.461976329999743,53300.38329096001 2025-10-01,14:35:54.000,274,10992161,12485,0,1759329353,12978.909386719992,9.095421570003964,53300.51604624 2025-10-01,14:35:55.000,274,10992103,12285,0,1759329354,12977.898940220002,8.609031600004528,53300.63482728 2025-10-01,14:35:56.000,274,10992134,12325,0,1759329355,12976.571887149992,8.08739598000102,53300.71867272001 2025-10-01,14:35:57.000,274,10992081,12445,0,1759329356,12975.089898949991,7.572809490004147,53300.74662120001 2025-10-01,14:35:58.000,274,10992138,12405,0,1759329357,12973.61464706,6.804454320001241,53300.73264696 2025-10-01,14:35:59.000,274,10992170,12485,0,1759329358,12972.193285649999,467.5214928600035,53300.70469848 2025-10-01,14:36:00.000,274,10992122,12725,0,1759329359,12970.765187929988,4.464143160003005,53300.69072424 2025-10-01,14:36:01.000,274,10992088,12525,0,1759329360,12969.242781870002,3.6182475599998725,53300.59989168001 2025-10-01,14:36:02.000,274,10992151,12525,0,1759329361,12967.71363949999,2.920383689997834,53300.439187920005 2025-10-01,14:36:03.000,274,10992120,12325,0,1759329362,12966.19796975,2.229568950002431,53300.24354856001 2025-10-01,14:36:04.000,274,10992132,12525,0,1759329363,12964.749663099989,1.7290807200042764,53300.005986480006 2025-10-01,14:36:05.000,274,10992166,12485,0,1759329364,12963.260938589992,1.3766242199999397,53299.78938576001 2025-10-01,14:36:06.000,274,10992142,12725,0,1759329365,12961.927149210002,1.3131820499984315,53299.46099112 2025-10-01,14:36:07.000,274,10992126,12685,0,1759329366,12960.586623520001,1.65154029000405,53299.13958360001 2025-10-01,14:36:08.000,274,10992096,12605,0,1759329367,12959.320197239991,2.032193309998547,53298.77625336001 2025-10-01,14:36:09.000,274,10992125,12445,0,1759329368,12958.282805499992,2.391698940002243,53298.41292312 2025-10-01,14:36:10.000,274,10992147,12525,0,1759329369,12957.359931029998,2.8357941299982485,53298.03561864001 2025-10-01,14:36:11.000,274,10992134,12445,0,1759329370,12956.652618479995,3.322184099997685,53297.72119824 2025-10-01,14:36:12.000,274,10992124,12525,0,1759329371,12955.965514859992,3.8790653699979885,53297.371842240005 2025-10-01,14:36:13.000,274,10992137,12765,0,1759329372,12955.31882909999,4.442995769997651,53297.036460480005 2025-10-01,14:36:14.000,274,10992188,12285,0,1759329373,12954.685615959992,4.788403140002629,53296.77094992001 2025-10-01,14:36:15.000,274,10992135,12525,0,1759329374,12954.133238539995,4.915287479998369,53296.49845224 2025-10-01,14:36:16.000,274,10992081,12405,0,1759329375,12953.729059939993,4.999877039997955,53296.18403184 2025-10-01,14:36:17.000,274,10992115,12605,0,1759329376,12953.500025399997,4.971680520000518,53295.95345688001 2025-10-01,14:36:18.000,274,10992124,12525,0,1759329377,12953.176682519996,4.865943570002855,53295.70192056 2025-10-01,14:36:19.000,274,10992146,12245,0,1759329378,12952.8263944,4.7743048800039105,53295.48531984 2025-10-01,14:36:20.000,274,10992152,12485,0,1759329379,12952.361589009997,4.809550530000706,53295.240770640004 2025-10-01,14:36:21.000,274,10992102,12645,0,1759329380,12951.86983838,4.464143160003005,53295.00320856 2025-10-01,14:36:22.000,274,10992135,12485,0,1759329381,12951.533022879994,3.970704060004209,53294.807569200006 2025-10-01,14:36:23.000,274,10992155,12485,0,1759329382,12951.101899039997,3.4631666999994195,53294.57699424 2025-10-01,14:36:24.000,274,10992086,12325,0,1759329383,12950.6707752,2.8921871700003976,53294.31148368 2025-10-01,14:36:25.000,274,10992144,12485,0,1759329384,12950.327223389999,464.26479480000125,53294.0739216 2025-10-01,14:36:26.000,274,10992136,12485,0,1759329385,12949.916308480002,1.9335054900002433,53293.83635952 2025-10-01,14:36:27.000,274,10992128,12205,0,1759329386,12949.599701909996,1.3766242199999397,53293.53591336001 2025-10-01,14:36:28.000,274,10992146,12805,0,1759329387,12949.276359029995,0.819742949999636,53293.3053384 2025-10-01,14:36:29.000,274,10992107,12525,0,1759329388,12948.825026259998,0.29810733000340406,53293.03284072001 2025-10-01,14:36:30.000,274,10992169,12405,0,1759329389,12948.380429799996,-0.21647916000074474,53292.71842032001 2025-10-01,14:36:31.000,274,10992164,12405,0,1759329390,12947.976251199994,-0.6535252199973911,53292.47387112 2025-10-01,14:36:32.000,274,10992112,12605,0,1759329391,12947.693326179993,-0.9989325899950927,53292.16643784001 2025-10-01,14:36:33.000,274,10992097,12485,0,1759329392,12947.336301750001,-1.0905712800013134,53291.84503032 2025-10-01,14:36:34.000,274,10992126,12405,0,1759329393,12947.08705827999,-1.1046695400000317,53291.49567432001 2025-10-01,14:36:35.000,274,10992182,12445,0,1759329394,12946.94559576999,-0.8297534699959215,53291.16029256001 2025-10-01,14:36:36.000,274,10992122,12645,0,1759329395,12946.84455111999,-0.16008611999859568,53290.87382064001 2025-10-01,14:36:37.000,274,10992172,12725,0,1759329396,12946.86476004999,0.5871216599989566,53290.545426000004 2025-10-01,14:36:38.000,274,10992141,12485,0,1759329397,12946.669407059999,1.3625259600012214,53290.14017304 2025-10-01,14:36:39.000,274,10992143,12485,0,1759329398,12946.608780269999,464.15200872000423,53289.8117784 2025-10-01,14:36:40.000,274,10992102,12445,0,1759329399,12946.608780269999,3.32923323000432,53289.490370880005 2025-10-01,14:36:41.000,274,10992137,12445,0,1759329400,12946.615516579994,4.421848379999574,53289.13402776 2025-10-01,14:36:42.000,274,10992121,12485,0,1759329401,12946.878232669995,5.232498329998634,53288.89646568 2025-10-01,14:36:43.000,274,10992105,12605,0,1759329402,12947.309356509992,5.958558719998109,53288.54710968001 2025-10-01,14:36:44.000,274,10992119,12445,0,1759329403,12947.96277857999,6.9736334400004125,53288.316534720005 2025-10-01,14:36:45.000,274,10992120,12285,0,1759329404,12948.515156000001,8.475098130002152,53288.09294688001 2025-10-01,14:36:46.000,274,10992124,12485,0,1759329405,12948.932807219993,9.454927200000384,53287.8204492 2025-10-01,14:36:47.000,274,10992154,12565,0,1759329406,12949.377403679995,10.004759340001328,53287.645771200005 2025-10-01,14:36:48.000,274,10992126,12405,0,1759329407,12949.896099550002,10.307871930002875,53287.478080320005 2025-10-01,14:36:49.000,274,10992093,12565,0,1759329408,12950.40132279999,10.35721583999839,53287.21955688 2025-10-01,14:36:50.000,274,10992147,12685,0,1759329409,12951.095162730002,10.21623324000393,53286.94705920001 2025-10-01,14:36:51.000,274,10992125,12565,0,1759329410,12951.91025624,471.95539563000057,53286.75141984001 2025-10-01,14:36:52.000,274,10992159,12445,0,1759329411,12952.509787829993,9.842629350001516,53286.55578048 2025-10-01,14:36:53.000,274,10992121,12405,0,1759329412,12953.284463479991,9.94836629999918,53286.34616688001 2025-10-01,14:36:54.000,274,10992094,12285,0,1759329413,12954.04566651,9.610008060000837,53286.2134116 2025-10-01,14:36:55.000,274,10992115,12645,0,1759329414,12954.746242749992,9.194109390002268,53286.04572072 2025-10-01,14:36:56.000,274,10992103,12725,0,1759329415,12955.453555299995,8.961488100001588,53285.91296544001 2025-10-01,14:36:57.000,274,10992118,12445,0,1759329416,12955.918360689997,9.046077660001174,53285.74527456001 2025-10-01,14:36:58.000,274,10992155,12485,0,1759329417,12956.275385119989,9.053126790000533,53285.703351840006 2025-10-01,14:36:59.000,274,10992135,12365,0,1759329418,12956.571782759995,8.90509505999944,53285.633480640005 2025-10-01,14:37:00.000,274,10992141,12445,0,1759329419,12956.942279809991,8.742965069999627,53285.535660960006 2025-10-01,14:37:01.000,274,10992169,12405,0,1759329420,12957.144369109992,8.890996800000721,53285.465789760005 2025-10-01,14:37:02.000,274,10992147,12485,0,1759329421,12957.339722099998,9.060175919999892,53285.3749572 2025-10-01,14:37:03.000,274,10992164,12445,0,1759329422,12957.575492949989,9.7157450099985,53285.25617616 2025-10-01,14:37:04.000,274,10992118,12445,0,1759329423,12958.094188819996,10.371314100004383,53285.29111176001 2025-10-01,14:37:05.000,274,10992134,12765,0,1759329424,12958.417531699997,10.75901624999824,53285.24220192001 2025-10-01,14:37:06.000,274,10992133,12525,0,1759329425,12958.727401959994,11.132620140000654,53285.21425344 2025-10-01,14:37:07.000,274,10992135,12285,0,1759329426,12959.08442639,11.273602740002389,53285.26316328 2025-10-01,14:37:08.000,274,10992107,12405,0,1759329427,12959.502077609992,11.463929249999637,53285.305086 2025-10-01,14:37:09.000,274,10992114,12485,0,1759329428,12959.933201449989,11.555567939998582,53285.32604736 2025-10-01,14:37:10.000,274,10992154,12325,0,1759329429,12960.45863362999,11.759992710001825,53285.31207312001 2025-10-01,14:37:11.000,274,10992138,12565,0,1759329430,12960.950384260002,12.133596600004239,53285.39591856 2025-10-01,14:37:12.000,274,10992148,12645,0,1759329431,12961.280463449999,12.42966005999915,53285.47277688 2025-10-01,14:37:13.000,274,10992118,12725,0,1759329432,12961.388244409995,12.507200489999377,53285.50072536 2025-10-01,14:37:14.000,274,10992087,12605,0,1759329433,12961.388244409995,12.690477870004543,53285.6195064 2025-10-01,14:37:15.000,274,10992182,12645,0,1759329434,12961.34109024,12.704576130003261,53285.62649352001 2025-10-01,14:37:16.000,274,10992196,12485,0,1759329435,12961.25351820999,12.958344810002018,53285.67540336001 2025-10-01,14:37:17.000,274,10992150,12645,0,1759329436,12961.011011049988,13.374243480000587,53285.73130032 2025-10-01,14:37:18.000,274,10992136,12685,0,1759329437,12960.627041380001,13.726699979997647,53285.82213288001 2025-10-01,14:37:19.000,274,10992125,12365,0,1759329438,12960.17570860999,13.973419530004321,53285.86405560001 2025-10-01,14:37:20.000,274,10992144,12605,0,1759329439,12959.731112150002,14.128500390004774,53285.87802984 2025-10-01,14:37:21.000,274,10992123,12605,0,1759329440,12959.23936151999,14.149647780002852,53285.97584952 2025-10-01,14:37:22.000,274,10992119,12765,0,1759329441,12958.788028749994,476.28356145,53286.01078512001 2025-10-01,14:37:23.000,274,10992184,12285,0,1759329442,12958.511840040002,14.361121679998178,53286.08065632001 2025-10-01,14:37:24.000,274,10992080,12485,0,1759329443,12958.215442399996,14.424563849999686,53286.12257904 2025-10-01,14:37:25.000,274,10992138,12325,0,1759329444,12958.053770959996,476.2765123200006,53286.26232144 2025-10-01,14:37:26.000,274,10992158,12645,0,1759329445,12957.993144169996,13.93817388000025,53286.34616688001 2025-10-01,14:37:27.000,274,10992150,12605,0,1759329446,12957.89883582999,13.388341739999305,53286.471935040005 2025-10-01,14:37:28.000,274,10992175,12445,0,1759329447,12957.89883582999,12.83850959999836,53286.520844880004 2025-10-01,14:37:29.000,274,10992112,12805,0,1759329448,12957.69674652999,12.161793120001676,53286.66058728001 2025-10-01,14:37:30.000,274,10992177,12405,0,1759329449,12957.413821509988,11.407536210004764,53286.709497120006 2025-10-01,14:37:31.000,274,10992137,12365,0,1759329450,12957.043324459992,472.73079993000283,53286.8422524 2025-10-01,14:37:32.000,274,10992182,12285,0,1759329451,12956.76039943999,10.477051050002046,53286.90513648 2025-10-01,14:37:33.000,274,10992179,12325,0,1759329452,12956.309066669994,9.99066108000261,53286.91911072001 2025-10-01,14:37:34.000,274,10992088,12285,0,1759329453,12955.884679139992,9.328042860004643,53287.03090464 2025-10-01,14:37:35.000,274,10992185,12325,0,1759329454,12955.473764229995,8.630178990002605,53287.093788720005 2025-10-01,14:37:36.000,274,10992149,12525,0,1759329455,12954.692352270002,8.207231190004677,53287.15667280001 2025-10-01,14:37:37.000,274,10992164,12525,0,1759329456,12953.917676619989,7.90411860000313,53287.18462128001 2025-10-01,14:37:38.000,274,10992172,12645,0,1759329457,12953.223836689991,7.763136000001396,53287.28244096001 2025-10-01,14:37:39.000,274,10992095,12485,0,1759329458,12952.664722959998,7.720841219997965,53287.34532504 2025-10-01,14:37:40.000,274,10992181,12485,0,1759329459,12952.159499709996,7.995757290002075,53287.37327352001 2025-10-01,14:37:41.000,274,10992128,12525,0,1759329460,12951.72837587,8.95443897000223,53287.41519624 2025-10-01,14:37:42.000,274,10992128,12365,0,1759329461,12951.317460959988,471.99064128000464,53287.48506744 2025-10-01,14:37:43.000,274,10992167,12525,0,1759329462,12950.778556159996,10.815409290000389,53287.547951520006 2025-10-01,14:37:44.000,274,10992102,12565,0,1759329463,12950.374377559994,11.344094040003256,53287.596861360005 2025-10-01,14:37:45.000,274,10992167,12525,0,1759329464,12950.185760879998,11.449830990000919,53287.6108356 2025-10-01,14:37:46.000,274,10992177,12565,0,1759329465,12950.111661469993,11.428683600002842,53287.694681040004 2025-10-01,14:37:47.000,274,10992114,12365,0,1759329466,12949.923044789997,11.456880120000278,53287.750578 2025-10-01,14:37:48.000,274,10992100,12485,0,1759329467,12949.842209069997,11.44278186000156,53287.8204492 2025-10-01,14:37:49.000,274,10992164,12645,0,1759329468,12949.795054900002,11.365241430001333,53287.84839768 2025-10-01,14:37:50.000,274,10992160,12445,0,1759329469,12949.828736449992,11.062128839999787,53287.82743632001 2025-10-01,14:37:51.000,274,10992170,12365,0,1759329470,12949.970198959993,10.526394960004836,53287.83442344001 2025-10-01,14:37:52.000,274,10992175,12405,0,1759329471,12950.179024569989,9.94131716999982,53287.862371920004 2025-10-01,14:37:53.000,274,10992151,12245,0,1759329472,12950.307014459999,9.447878070001025,53287.932243120005 2025-10-01,14:37:54.000,274,10992101,12485,0,1759329473,12950.32048707999,8.827554629999213,53287.883333280006 2025-10-01,14:37:55.000,274,10992151,12485,0,1759329474,12950.367641249999,8.207231190004677,53287.8903204 2025-10-01,14:37:56.000,274,10992156,12405,0,1759329475,12950.515840069995,7.608055140000943,53287.92525600001 2025-10-01,14:37:57.000,274,10992174,12445,0,1759329476,12950.58320316999,7.326089940004749,53287.8903204 2025-10-01,14:37:58.000,274,10992204,12405,0,1759329477,12950.40805911,6.99478082999849,53287.91826888 2025-10-01,14:37:59.000,274,10992095,12485,0,1759329478,12950.091452539993,6.677569979998225,53287.90429464001 2025-10-01,14:38:00.000,274,10992126,12565,0,1759329479,12949.889363239992,6.325113480001164,53287.981152960005 2025-10-01,14:38:01.000,274,10992114,12485,0,1759329480,12949.660328699996,6.205278270004783,53287.91826888 2025-10-01,14:38:02.000,274,10992154,12405,0,1759329481,12949.33024951,6.36035912999796,53287.99512720001 2025-10-01,14:38:03.000,274,10992161,12525,0,1759329482,12948.818289950003,6.564783900001203,53288.05801128 2025-10-01,14:38:04.000,274,10992113,12365,0,1759329483,12948.15139526,6.6070786800046335,53288.02307568001 2025-10-01,14:38:05.000,274,10992167,12205,0,1759329484,12947.572072599993,6.769208670004446,53288.04403704001 2025-10-01,14:38:06.000,274,10992179,12805,0,1759329485,12947.228520789991,6.8115034500006,53288.03704992 2025-10-01,14:38:07.000,274,10992169,12525,0,1759329486,12947.19483924,6.600029549997998,53288.11390824 2025-10-01,14:38:08.000,274,10992162,12485,0,1759329487,12947.10726720999,6.2405239200015785,53288.02307568001 2025-10-01,14:38:09.000,274,10992129,12525,0,1759329488,12946.86476004999,5.909214810002595,53288.02307568001 2025-10-01,14:38:10.000,274,10992159,12285,0,1759329489,12946.89170529,5.704790039999352,53287.99512720001 2025-10-01,14:38:11.000,274,10992175,12645,0,1759329490,12946.97254101,5.641347869997844,53288.03704992 2025-10-01,14:38:12.000,274,10992181,12805,0,1759329491,12947.161157689996,5.655446130003838,53288.01608856 2025-10-01,14:38:13.000,274,10992164,12605,0,1759329492,12947.343038059997,5.676593520001916,53288.00910144 2025-10-01,14:38:14.000,274,10992146,12565,0,1759329493,12947.538391050002,5.761183080001501,53288.04403704001 2025-10-01,14:38:15.000,274,10992147,12445,0,1759329494,12947.753952969993,6.036099149998336,53288.07897264 2025-10-01,14:38:16.000,274,10992182,12565,0,1759329495,12947.996460129994,468.18411108000146,53288.07198552001 2025-10-01,14:38:17.000,274,10992196,12765,0,1759329496,12948.25243991,6.705766500002937,53288.08595976 2025-10-01,14:38:18.000,274,10992162,12405,0,1759329497,12948.474738140001,7.255598640003882,53288.099934000005 2025-10-01,14:38:19.000,274,10992086,12485,0,1759329498,12948.629673269992,7.720841219997965,53288.14185672001 2025-10-01,14:38:20.000,274,10992107,12565,0,1759329499,12948.697036370002,8.348213789999136,53288.12089536001 2025-10-01,14:38:21.000,274,10992163,12325,0,1759329500,12948.993434009994,8.453950740004075,53288.1348696 2025-10-01,14:38:22.000,274,10992156,12405,0,1759329501,12949.42455784999,8.383459440003207,53288.12788248 2025-10-01,14:38:23.000,274,10992148,12645,0,1759329502,12949.869154309992,8.221329450003395,53288.14185672001 2025-10-01,14:38:24.000,274,10992140,12485,0,1759329503,12950.145343019998,7.981659030003357,53288.26063776001 2025-10-01,14:38:25.000,274,10992146,12645,0,1759329504,12950.32048707999,469.6855757700032,53288.218715040006 2025-10-01,14:38:26.000,274,10992166,12565,0,1759329505,12950.536048999995,7.572809490004147,53288.24666352 2025-10-01,14:38:27.000,274,10992132,12445,0,1759329506,12950.886337119991,7.481170799997926,53288.274612 2025-10-01,14:38:28.000,274,10992197,12605,0,1759329507,12951.048008559992,7.664448180003092,53288.28858624001 2025-10-01,14:38:29.000,274,10992136,12565,0,1759329508,12951.122107969997,7.7278903500046,53288.30256048 2025-10-01,14:38:30.000,274,10992165,12365,0,1759329509,12951.263570479998,7.530514710000716,53288.267624880005 2025-10-01,14:38:31.000,274,10992139,12725,0,1759329510,12951.452187159994,7.2344512499985285,53288.30954760001 2025-10-01,14:38:32.000,274,10992185,12485,0,1759329511,12951.9506741,468.82558191000135,53288.28159912 2025-10-01,14:38:33.000,274,10992157,12565,0,1759329512,12952.536733069988,6.642324330001429,53288.316534720005 2025-10-01,14:38:34.000,274,10992122,12685,0,1759329513,12953.284463479991,6.353309999998601,53288.37941880001 2025-10-01,14:38:35.000,274,10992185,12485,0,1759329514,12954.08608437,6.099541319999844,53288.44929 2025-10-01,14:38:36.000,274,10992146,12605,0,1759329515,12954.860760019998,5.9233130700013135,53288.54012256 2025-10-01,14:38:37.000,274,10992143,12245,0,1759329516,12955.48050053999,5.972656980004103,53288.64492936001 2025-10-01,14:38:38.000,274,10992137,12805,0,1759329517,12956.066559509993,6.198229139998148,53288.798646 2025-10-01,14:38:39.000,274,10992128,12485,0,1759329518,12956.76039943999,6.5013417299996945,53288.95934976001 2025-10-01,14:38:40.000,274,10992168,12525,0,1759329519,12957.501393539998,6.987731699999131,53289.09909216001 2025-10-01,14:38:41.000,274,10992184,12605,0,1759329520,12957.993144169996,7.643300789997738,53289.23184744 2025-10-01,14:38:42.000,274,10992199,12405,0,1759329521,12958.518576349998,8.27067335999891,53289.42049968 2025-10-01,14:38:43.000,274,10992173,12685,0,1759329522,12959.091162699995,8.785259850003058,53289.61613904 2025-10-01,14:38:44.000,274,10992122,12725,0,1759329523,12959.529022850002,9.250502430004417,53289.825752640005 2025-10-01,14:38:45.000,274,10992162,12805,0,1759329524,12959.899519899998,9.934268040000461,53290.042353360004 2025-10-01,14:38:46.000,274,10992123,12485,0,1759329525,12960.047718719994,10.455903660003969,53290.279915440005 2025-10-01,14:38:47.000,274,10992157,12605,0,1759329526,12960.040982409999,10.843605809997825,53290.43363208 2025-10-01,14:38:48.000,274,10992162,12725,0,1759329527,12960.21612646999,11.062128839999787,53290.59433584 2025-10-01,14:38:49.000,274,10992130,12405,0,1759329528,12960.627041380001,11.174914920004085,53290.85285928001 2025-10-01,14:38:50.000,274,10992126,12525,0,1759329529,12961.206364039994,11.287701000001107,53291.02753728 2025-10-01,14:38:51.000,274,10992126,12285,0,1759329530,12961.805895630001,11.308848389999184,53291.19522816 2025-10-01,14:38:52.000,274,10992165,12485,0,1759329531,12962.607516519995,11.111472750002577,53291.41182888 2025-10-01,14:38:53.000,274,10992134,12565,0,1759329532,12963.631435639989,11.125571010001295,53291.551571280004 2025-10-01,14:38:54.000,274,10992117,12605,0,1759329533,12964.668827379988,11.379339690000052,53291.85201744 2025-10-01,14:38:55.000,274,10992163,12445,0,1759329534,12965.686010190002,11.640157499998168,53292.103553760004 2025-10-01,14:38:56.000,274,10992166,12525,0,1759329535,12966.656038829991,11.936220960000355,53292.34810296 2025-10-01,14:38:57.000,274,10992138,12485,0,1759329536,12967.376823999999,12.098350950000167,53292.64854912001 2025-10-01,14:38:58.000,274,10992171,12365,0,1759329537,12967.72037581,12.154743990002316,53292.942008160004 2025-10-01,14:38:59.000,274,10992147,12525,0,1759329538,12967.929201419996,12.26048093999998,53293.2354672 2025-10-01,14:39:00.000,274,10992121,12725,0,1759329539,12968.063927620002,12.338021370000206,53293.53591336001 2025-10-01,14:39:01.000,274,10992071,12405,0,1759329540,12967.908992489996,12.373267020004278,53293.78744968 2025-10-01,14:39:02.000,274,10992130,12525,0,1759329541,12967.45092340999,12.507200489999377,53294.066934480004 2025-10-01,14:39:03.000,274,10992115,12525,0,1759329542,12967.087162669988,12.471954840002581,53294.29052232 2025-10-01,14:39:04.000,274,10992109,12725,0,1759329543,12966.797501339992,12.563593530001526,53294.618916960004 2025-10-01,14:39:05.000,274,10992131,12405,0,1759329544,12966.48089477,12.803263950001565,53294.786607840004 2025-10-01,14:39:06.000,274,10992187,12245,0,1759329545,12966.11039771999,12.993590459998813,53295.00320856 2025-10-01,14:39:07.000,274,10992108,12405,0,1759329546,12965.719691739992,13.198015230002056,53295.18487368001 2025-10-01,14:39:08.000,274,10992144,12525,0,1759329547,12965.17405062999,13.141622189999907,53295.408461520004 2025-10-01,14:39:09.000,274,10992111,12445,0,1759329548,12964.675563689998,13.042934370001603,53295.60410088 2025-10-01,14:39:10.000,274,10992148,12485,0,1759329549,12964.217494609991,12.859656990003714,53295.82768872 2025-10-01,14:39:11.000,274,10992134,12565,0,1759329550,12963.98172376,12.493102230000659,53295.911534160005 2025-10-01,14:39:12.000,274,10992134,12445,0,1759329551,12963.826788629995,11.90097531000356,53296.09319928001 2025-10-01,14:39:13.000,274,10992138,12365,0,1759329552,12963.665117189994,11.351143170002615,53296.198006080005 2025-10-01,14:39:14.000,274,10992125,12445,0,1759329553,12963.604490399994,11.062128839999787,53296.35870984001 2025-10-01,14:39:15.000,274,10992116,12485,0,1759329554,12963.422610029993,10.921146239998052,53296.4495424 2025-10-01,14:39:16.000,274,10992141,12485,0,1759329555,12963.186839180002,10.653279300000577,53296.52640072001 2025-10-01,14:39:17.000,274,10992113,12565,0,1759329556,12962.971277259996,10.272626279998804,53296.61723328 2025-10-01,14:39:18.000,274,10992121,12525,0,1759329557,12962.567098659994,9.786236309999367,53296.659156 2025-10-01,14:39:19.000,274,10992106,12605,0,1759329558,12962.041666479992,471.41966174999834,53296.74300144001 2025-10-01,14:39:20.000,274,10992114,12605,0,1759329559,12961.33435392999,9.469025459999102,53296.80588552 2025-10-01,14:39:21.000,274,10992114,12685,0,1759329560,12960.627041380001,9.546565889999329,53296.76396280001 2025-10-01,14:39:22.000,274,10992117,12485,0,1759329561,12960.014037169989,9.624106319999555,53296.82684688 2025-10-01,14:39:23.000,274,10992151,12365,0,1759329562,12959.367351410001,9.659351970003627,53296.78492416 2025-10-01,14:39:24.000,274,10992127,12365,0,1759329563,12958.612884689988,9.560664149998047,53296.79191128001 2025-10-01,14:39:25.000,274,10992120,12565,0,1759329564,12957.80452749,9.229355039999064,53296.74300144001 2025-10-01,14:39:26.000,274,10992107,12485,0,1759329565,12957.204995899992,9.003782879997743,53296.72204008001 2025-10-01,14:39:27.000,274,10992164,12365,0,1759329566,12956.733454199995,8.693621160004113,53296.68710448 2025-10-01,14:39:28.000,274,10992150,12565,0,1759329567,12956.45726548999,8.284771620004904,53296.54736208 2025-10-01,14:39:29.000,274,10992116,12565,0,1759329568,12956.234967259988,7.932315120000567,53296.414606800005 2025-10-01,14:39:30.000,274,10992155,12565,0,1759329569,12955.844261279992,7.593956880002224,53296.2748644 2025-10-01,14:39:31.000,274,10992136,12365,0,1759329570,12955.25820230999,7.2344512499985285,53296.09319928001 2025-10-01,14:39:32.000,274,10992146,12485,0,1759329571,12954.887705259993,6.691668240004219,53295.911534160005 2025-10-01,14:39:33.000,274,10992143,12125,0,1759329572,12954.739506439997,6.677569979998225,53295.79974024 2025-10-01,14:39:34.000,274,10992106,12445,0,1759329573,12954.456581419996,7.227402119999169,53295.56217816 2025-10-01,14:39:35.000,274,10992120,12445,0,1759329574,12954.025457579999,8.08034685000166,53295.33859032 2025-10-01,14:39:36.000,274,10992048,12445,0,1759329575,12953.654960530002,8.912144189998799,53295.11500248001 2025-10-01,14:39:37.000,274,10992124,12685,0,1759329576,12953.378771819996,9.511320240002533,53294.926350240006 2025-10-01,14:39:38.000,274,10992138,12645,0,1759329577,12953.10931942,10.011808470000688,53294.7027624 2025-10-01,14:39:39.000,274,10992112,12605,0,1759329578,12952.610832479993,10.540493220003555,53294.43026472 2025-10-01,14:39:40.000,274,10992157,12445,0,1759329579,12952.132554470001,10.928195370004687,53294.19968976 2025-10-01,14:39:41.000,274,10992123,12285,0,1759329580,12951.86310206999,11.337044910003897,53293.97610192 2025-10-01,14:39:42.000,274,10992125,12285,0,1759329581,12951.70143062999,11.738845320003747,53293.65469440001 2025-10-01,14:39:43.000,274,10992174,12405,0,1759329582,12951.735112179995,11.908024440002919,53293.445080800004 2025-10-01,14:39:44.000,274,10992130,12365,0,1759329583,12951.634067529994,11.633108369998808,53293.15860888 2025-10-01,14:39:45.000,274,10992093,12725,0,1759329584,12951.310724649993,11.090325360004499,53292.893098320004 2025-10-01,14:39:46.000,274,10992149,12445,0,1759329585,12950.994118080001,10.35721583999839,53292.57169080001 2025-10-01,14:39:47.000,274,10992100,12485,0,1759329586,12950.56973055,9.5818115400034,53292.26425752001 2025-10-01,14:39:48.000,274,10992102,12445,0,1759329587,12950.158815639988,8.806407240001136,53291.935862880004 2025-10-01,14:39:49.000,274,10992117,12365,0,1759329588,12949.734428110001,7.946413379999285,53291.56554552001 2025-10-01,14:39:50.000,274,10992124,12405,0,1759329589,12949.26962272,7.199205600001733,53291.18125392 2025-10-01,14:39:51.000,274,10992128,12405,0,1759329590,12948.885653049998,6.649373460000788,53290.72709112001 2025-10-01,14:39:52.000,274,10992149,12405,0,1759329591,12948.683563749997,6.473145210002258,53290.35677376 2025-10-01,14:39:53.000,274,10992137,12725,0,1759329592,12948.461265519996,6.797405190001882,53289.92357232 2025-10-01,14:39:54.000,274,10992090,12685,0,1759329593,12948.08403215999,7.065272129999357,53289.5672292 2025-10-01,14:39:55.000,274,10992126,12645,0,1759329594,12947.625963079998,7.488219930004561,53289.13402776 2025-10-01,14:39:56.000,274,10992130,12445,0,1759329595,12947.019695179995,8.221329450003395,53288.69383920001 2025-10-01,14:39:57.000,274,10992152,12445,0,1759329596,12946.406690969998,9.053126790000533,53288.30954760001 2025-10-01,14:39:58.000,274,10992072,12405,0,1759329597,12945.618542699995,9.687548490001063,53287.90429464001 2025-10-01,14:39:59.000,274,10992127,12285,0,1759329598,12944.924702769997,10.068201510002837,53287.45013184001 2025-10-01,14:40:00.000,274,10992073,12205,0,1759329599,12944.271280699999,10.321970190001593,53287.051866 2025-10-01,14:40:01.000,274,10992103,12325,0,1759329600,12943.658276490001,10.62508278000314,53286.61167744001 2025-10-01,14:40:02.000,274,10992137,12285,0,1759329601,12943.21368003,11.090325360004499,53286.206424480006 2025-10-01,14:40:03.000,274,10992085,12325,0,1759329602,12942.957700249994,11.583764460003295,53285.703351840006 2025-10-01,14:40:04.000,274,10992122,12645,0,1759329603,12942.944227629989,12.013761390000582,53285.36098296001 2025-10-01,14:40:05.000,274,10992051,12605,0,1759329604,12943.18673478999,12.154743990002316,53284.94874288 2025-10-01,14:40:06.000,274,10992120,12405,0,1759329605,12943.617858630001,12.12654747000488,53284.578425520005 2025-10-01,14:40:07.000,274,10992124,12565,0,1759329606,12944.217390219994,12.105400079999526,53284.26400512001 2025-10-01,14:40:08.000,274,10992099,12405,0,1759329607,12944.810185499991,12.274579199998698,53283.956571840004 2025-10-01,14:40:09.000,274,10992115,12205,0,1759329608,12945.48381649999,12.30277572000341,53283.70503552 2025-10-01,14:40:10.000,274,10992096,12365,0,1759329609,12946.137238570002,12.415561800000432,53283.453499200004 2025-10-01,14:40:11.000,274,10992055,12805,0,1759329610,12946.507735619998,12.725723520001338,53283.27882120001 2025-10-01,14:40:12.000,274,10992097,12285,0,1759329611,12946.68287967999,13.057032630000322,53283.1740144 2025-10-01,14:40:13.000,274,10992058,12565,0,1759329612,12946.628989199999,13.254408270004205,53283.09016896001 2025-10-01,14:40:14.000,274,10992114,12565,0,1759329613,12946.480790379988,13.155720449998626,53283.034272 2025-10-01,14:40:15.000,274,10992100,12405,0,1759329614,12946.177656430002,474.87373545000446,53282.98536216 2025-10-01,14:40:16.000,274,10992074,12445,0,1759329615,12945.82736830999,12.676379609998548,53282.95741368 2025-10-01,14:40:17.000,274,10992085,12445,0,1759329616,12945.510761739999,12.366217890004918,53282.86658112 2025-10-01,14:40:18.000,274,10992056,12645,0,1759329617,12944.965120629997,11.84458227000141,53282.7897228 2025-10-01,14:40:19.000,274,10992091,12605,0,1759329618,12944.36558903999,11.076227099998505,53282.70587736001 2025-10-01,14:40:20.000,274,10992135,12565,0,1759329619,12943.611122319991,10.470001920002687,53282.64299328 2025-10-01,14:40:21.000,274,10992096,12645,0,1759329620,12942.553521649992,10.040004989998124,53282.53818648001 2025-10-01,14:40:22.000,274,10992110,12325,0,1759329621,12941.502657290002,9.673450230002345,53282.328572880004 2025-10-01,14:40:23.000,274,10992102,12365,0,1759329622,12940.519156029994,9.560664149998047,53282.16786912 2025-10-01,14:40:24.000,274,10992171,12325,0,1759329623,12939.757953,9.31394459999865,53282.00017824 2025-10-01,14:40:25.000,274,10992117,12645,0,1759329624,12939.245993439989,9.053126790000533,53281.81851312001 2025-10-01,14:40:26.000,274,10992062,12805,0,1759329625,12938.875496389992,9.053126790000533,53281.64383512 2025-10-01,14:40:27.000,274,10992057,12565,0,1759329626,12938.794660669992,9.299846339999931,53281.4971056 2025-10-01,14:40:28.000,274,10992103,12365,0,1759329627,12938.990013659997,9.574762410004041,53281.2525564 2025-10-01,14:40:29.000,274,10992100,12325,0,1759329628,12939.373983329999,9.99771021000197,53281.07089128 2025-10-01,14:40:30.000,274,10992050,12285,0,1759329629,12939.906151819996,10.561640610001632,53281.00102008001 2025-10-01,14:40:31.000,274,10992027,12565,0,1759329630,12940.236231009992,11.25950448000367,53280.889226160005 2025-10-01,14:40:32.000,274,10992069,12365,0,1759329631,12940.82902628999,11.830484010002692,53280.77743224 2025-10-01,14:40:33.000,274,10992080,12565,0,1759329632,12941.468975739997,12.133596600004239,53280.819354960004 2025-10-01,14:40:34.000,274,10992105,12405,0,1759329633,12942.00788053999,12.218186160003825,53280.80538072 2025-10-01,14:40:35.000,274,10992100,12365,0,1759329634,12942.513103789992,12.133596600004239,53280.84730344 2025-10-01,14:40:36.000,274,10992078,12445,0,1759329635,12942.957700249994,11.858680530000129,53280.92416176 2025-10-01,14:40:37.000,274,10992105,12325,0,1759329636,12943.510077669991,11.499174900003709,53280.99403296 2025-10-01,14:40:38.000,274,10992074,12645,0,1759329637,12943.995091989993,11.174914920004085,53281.11980112001 2025-10-01,14:40:39.000,274,10992112,12445,0,1759329638,12944.419479519995,10.85065494000446,53281.1826852 2025-10-01,14:40:40.000,274,10992112,12525,0,1759329639,12944.75629502,10.554591480002273,53281.3573632 2025-10-01,14:40:41.000,274,10992091,12485,0,1759329640,12945.187418859998,10.16688933000114,53281.53902832 2025-10-01,14:40:42.000,274,10992069,12645,0,1759329641,12945.48381649999,9.722794139997859,53281.69973208001 2025-10-01,14:40:43.000,274,10992044,12645,0,1759329642,12945.69264211,9.299846339999931,53281.944281280004 2025-10-01,14:40:44.000,274,10992118,12765,0,1759329643,12945.67243318,9.095421570003964,53282.10498504001 2025-10-01,14:40:45.000,274,10992072,12285,0,1759329644,12945.355826609994,8.919193319998158,53282.349534240006 2025-10-01,14:40:46.000,274,10992073,12285,0,1759329645,12944.965120629997,8.693621160004113,53282.52421224 2025-10-01,14:40:47.000,274,10992097,12565,0,1759329646,12944.51378786,8.327066400001058,53282.72683872001 2025-10-01,14:40:48.000,274,10992089,12485,0,1759329647,12944.069191399998,8.016904680000152,53282.94343944001 2025-10-01,14:40:49.000,274,10992149,12405,0,1759329648,12943.530286599991,7.664448180003092,53283.04824624 2025-10-01,14:40:50.000,274,10992061,12285,0,1759329649,12942.937491319994,7.368384720000904,53283.16004016001 2025-10-01,14:40:51.000,274,10992089,12405,0,1759329650,12942.391850209991,7.072321259998716,53283.29279544 2025-10-01,14:40:52.000,274,10992083,12325,0,1759329651,12941.724955519989,6.790356060002523,53283.41157648 2025-10-01,14:40:53.000,274,10992067,12485,0,1759329652,12941.03111558999,6.5013417299996945,53283.55131888 2025-10-01,14:40:54.000,274,10992073,12645,0,1759329653,12940.323803040003,6.078393930001766,53283.60022872 2025-10-01,14:40:55.000,274,10992055,12405,0,1759329654,12939.60975417999,5.866920029999164,53283.670099920004 2025-10-01,14:40:56.000,274,10992103,12605,0,1759329655,12939.023695210002,5.655446130003838,53283.76093248001 2025-10-01,14:40:57.000,274,10992086,12525,0,1759329656,12938.525208269995,5.479217879998032,53283.788880960004 2025-10-01,14:40:58.000,274,10992063,12645,0,1759329657,12938.174920149999,467.11969245000364,53283.83080368001 2025-10-01,14:40:59.000,274,10992049,12525,0,1759329658,12937.993039779998,5.105613990002894,53283.837790800004 2025-10-01,14:41:00.000,274,10992129,12965,0,1759329659,12937.743796310002,5.105613990002894,53283.8727264 2025-10-01,14:41:01.000,274,10992094,12645,0,1759329660,12937.541707010001,5.429873970002518,53283.85176504001 2025-10-01,14:41:02.000,274,10992074,12525,0,1759329661,12937.27225460999,5.718888299998071,53283.858752160006 2025-10-01,14:41:03.000,274,10992101,12245,0,1759329662,12936.98932958999,6.036099149998336,53283.89368776 2025-10-01,14:41:04.000,274,10992118,12605,0,1759329663,12936.531260509997,6.430850429998827,53283.956571840004 2025-10-01,14:41:05.000,274,10992092,12285,0,1759329664,12936.005828329995,6.705766500002937,53283.94958472001 2025-10-01,14:41:06.000,274,10992130,12485,0,1759329665,12935.561231869993,7.015928220003843,53283.99849456001 2025-10-01,14:41:07.000,274,10992081,12525,0,1759329666,12935.163789580001,7.354286460002186,53283.97054608001 2025-10-01,14:41:08.000,274,10992113,12725,0,1759329667,12934.88086456,7.833627300002263,53283.96355896 2025-10-01,14:41:09.000,274,10992133,12365,0,1759329668,12934.597939539999,8.256575100000191,53283.93561048 2025-10-01,14:41:10.000,274,10992125,12565,0,1759329669,12934.261124039993,470.80638744000316,53283.94958472001 2025-10-01,14:41:11.000,274,10992105,12445,0,1759329670,12933.991671639997,9.553615019998688,53283.96355896 2025-10-01,14:41:12.000,274,10992103,12405,0,1759329671,12933.789582339996,10.22328237000329,53283.94958472001 2025-10-01,14:41:13.000,274,10992120,12565,0,1759329672,12933.74242817,10.709672340002726,53283.977533200006 2025-10-01,14:41:14.000,274,10992071,12445,0,1759329673,12933.856945439991,10.949342760002764,53283.96355896 2025-10-01,14:41:15.000,274,10992112,12525,0,1759329674,12934.025353190002,11.174914920004085,53283.97054608001 2025-10-01,14:41:16.000,274,10992051,12485,0,1759329675,12934.213969869998,11.315897519998543,53283.99150744 2025-10-01,14:41:17.000,274,10992092,12445,0,1759329676,12934.503631199994,473.3722707600027,53283.98452032 2025-10-01,14:41:18.000,274,10992111,12605,0,1759329677,12934.867391939995,11.590813590002654,53284.026443040006 2025-10-01,14:41:19.000,274,10992089,12725,0,1759329678,12935.318724709992,11.767041840001184,53283.99150744 2025-10-01,14:41:20.000,274,10992113,12565,0,1759329679,12935.554495559998,12.25343181000062,53284.0124688 2025-10-01,14:41:21.000,274,10992041,12525,0,1759329680,12935.675749139999,12.25343181000062,53283.98452032 2025-10-01,14:41:22.000,274,10992084,12445,0,1759329681,12935.695958069999,12.211137030004465,53283.96355896 2025-10-01,14:41:23.000,274,10992075,12485,0,1759329682,12935.702694379994,12.013761390000582,53283.98452032 2025-10-01,14:41:24.000,274,10992099,12605,0,1759329683,12935.783530099994,11.696550540000317,53283.98452032 2025-10-01,14:41:25.000,274,10992086,12645,0,1759329684,12935.91151998999,11.485076639997715,53283.92862336001 2025-10-01,14:41:26.000,274,10992054,12485,0,1759329685,12935.985619399995,11.365241430001333,53283.85176504001 2025-10-01,14:41:27.000,274,10992082,12525,0,1759329686,12936.228126559996,11.576715330003935,53283.78189384001 2025-10-01,14:41:28.000,274,10992087,12565,0,1759329687,12936.302225970001,11.85163140000077,53283.70503552 2025-10-01,14:41:29.000,274,10992145,12725,0,1759329688,12936.389797999997,12.295726590004051,53283.76093248001 2025-10-01,14:41:30.000,274,10992130,12645,0,1759329689,12936.335907519991,12.53539701000409,53283.68407416001 2025-10-01,14:41:31.000,274,10992075,12765,0,1759329690,12936.329171209996,12.697527000003902,53283.68407416001 2025-10-01,14:41:32.000,274,10992096,12325,0,1759329691,12936.369589069996,12.866706120003073,53283.61420296001 2025-10-01,14:41:33.000,274,10992071,12525,0,1759329692,12936.490842649997,13.057032630000322,53283.54433176001 2025-10-01,14:41:34.000,274,10992125,12445,0,1759329693,12936.780503979993,13.085229149997758,53283.46747344001 2025-10-01,14:41:35.000,274,10992081,12565,0,1759329694,12937.204891509995,13.014737850004167,53283.44651208001 2025-10-01,14:41:36.000,274,10992108,12525,0,1759329695,12937.764005240002,12.880804380001791,53283.37664088001 2025-10-01,14:41:37.000,274,10992033,12485,0,1759329696,12938.30964634999,12.923099159997946,53283.3137568 2025-10-01,14:41:38.000,274,10992078,12525,0,1759329697,12939.037167829993,13.141622189999907,53283.25087272 2025-10-01,14:41:39.000,274,10992060,12725,0,1759329698,12939.845525029996,13.183916970003338,53283.2438856 2025-10-01,14:41:40.000,274,10992113,12525,0,1759329699,12940.701036399994,13.042934370001603,53283.26484696 2025-10-01,14:41:41.000,274,10992091,12445,0,1759329700,12941.657592419993,12.627035700003034,53283.25087272 2025-10-01,14:41:42.000,274,10992071,12445,0,1759329701,12942.566994269997,12.387365280002996,53283.25087272 2025-10-01,14:41:43.000,274,10992120,12485,0,1759329702,12943.584177079996,12.394414410002355,53283.2438856 2025-10-01,14:41:44.000,274,10992064,12405,0,1759329703,12944.48684261999,12.591790049998963,53283.27882120001 2025-10-01,14:41:45.000,274,10992118,12605,0,1759329704,12945.288463509998,12.753920039998775,53283.306769680006 2025-10-01,14:41:46.000,274,10992070,12445,0,1759329705,12945.97556713,12.93719742000394,53283.36266664 2025-10-01,14:41:47.000,274,10992079,12685,0,1759329706,12946.649198129999,13.028836110002885,53283.43952496 2025-10-01,14:41:48.000,274,10992078,12245,0,1759329707,12947.302620199996,13.219162620000134,53283.453499200004 2025-10-01,14:41:49.000,274,10992134,12245,0,1759329708,12947.98298750999,13.543422599999758,53283.48144768 2025-10-01,14:41:50.000,274,10992103,12605,0,1759329709,12948.697036370002,14.170795170000929,53283.53734464 2025-10-01,14:41:51.000,274,10992148,12205,0,1759329710,12949.377403679995,14.910953819999122,53283.60721584 2025-10-01,14:41:52.000,274,10992061,12525,0,1759329711,12950.111661469993,15.531277260000934,53283.63516432001 2025-10-01,14:41:53.000,274,10992105,12245,0,1759329712,12950.973909150001,16.20094460999826,53283.72599688 2025-10-01,14:41:54.000,274,10992070,12285,0,1759329713,12951.58017704999,16.84241543999815,53283.81682944 2025-10-01,14:41:55.000,274,10992096,12365,0,1759329714,12952.05171875,17.617819740000414,53283.89368776 2025-10-01,14:41:56.000,274,10992107,12285,0,1759329715,12952.556941999988,18.421420560000115,53283.99150744 2025-10-01,14:41:57.000,274,10992139,12525,0,1759329716,12953.223836689991,19.337807460004115,53284.0124688 2025-10-01,14:41:58.000,274,10992117,12645,0,1759329717,12953.735796249988,20.141408280003816,53284.06836576001 2025-10-01,14:41:59.000,274,10992106,12565,0,1759329718,12954.16018377999,20.83222301999922,53284.22906952 2025-10-01,14:42:00.000,274,10992108,12325,0,1759329719,12954.443108799991,21.375006030000804,53284.23605664001 2025-10-01,14:42:01.000,274,10992114,12565,0,1759329720,12954.456581419996,21.896641650004312,53284.340863440004 2025-10-01,14:42:02.000,274,10992096,12685,0,1759329721,12954.36227307999,22.44647378999798,53284.459644480004 2025-10-01,14:42:03.000,274,10992115,12565,0,1759329722,12954.16018377999,22.798930290002318,53284.55047704001 2025-10-01,14:42:04.000,274,10992130,12485,0,1759329723,12953.991776029994,23.123190270001942,53284.606374 2025-10-01,14:42:05.000,274,10992126,12285,0,1759329724,12953.850313519994,23.42630286000349,53284.73214216 2025-10-01,14:42:06.000,274,10992080,12445,0,1759329725,12953.641487909998,23.933840220001002,53284.795026240005 2025-10-01,14:42:07.000,274,10992076,12565,0,1759329726,12953.466343849992,24.568261920001532,53284.781052 2025-10-01,14:42:08.000,274,10992139,12525,0,1759329727,12953.10931942,25.20973275000142,53284.85791032001 2025-10-01,14:42:09.000,274,10992094,12365,0,1759329728,12952.684931889999,25.63268054999935,53284.87188456 2025-10-01,14:42:10.000,274,10992040,12525,0,1759329729,12952.428952109993,26.20366007999837,53284.864897440006 2025-10-01,14:42:11.000,274,10992118,12405,0,1759329730,12952.085400299991,26.697099180004443,53284.82996184 2025-10-01,14:42:12.000,274,10992089,12565,0,1759329731,12951.634067529994,27.14119437000045,53284.85791032001 2025-10-01,14:42:13.000,274,10992087,12485,0,1759329732,12951.277043100003,27.5429947800003,53284.87188456 2025-10-01,14:42:14.000,274,10992044,12445,0,1759329733,12950.899809739996,27.465454350000073,53284.85791032001 2025-10-01,14:42:15.000,274,10992102,12405,0,1759329734,12950.556257929995,27.268078710003465,53284.87887168 2025-10-01,14:42:16.000,274,10992090,12445,0,1759329735,12950.414795419994,27.021359160004067,53284.88585880001 2025-10-01,14:42:17.000,274,10992087,12365,0,1759329736,12950.50236744999,26.654804400001012,53284.913807280005 2025-10-01,14:42:18.000,274,10992093,12245,0,1759329737,12950.76508353999,26.32349529000203,53284.88585880001 2025-10-01,14:42:19.000,274,10992075,12125,0,1759329738,12951.101899039997,26.104972260000068,53284.85791032001 2025-10-01,14:42:20.000,274,10992132,12685,0,1759329739,12951.223152619998,25.815957930004515,53284.913807280005 2025-10-01,14:42:21.000,274,10992099,12645,0,1759329740,12951.236625240002,25.40005925999867,53284.87887168 2025-10-01,14:42:22.000,274,10992110,12645,0,1759329741,12951.048008559992,24.970062330001383,53284.89284592 2025-10-01,14:42:23.000,274,10992109,12365,0,1759329742,12950.818974019996,24.547114530003455,53284.82297472 2025-10-01,14:42:24.000,274,10992162,12445,0,1759329743,12950.556257929995,23.905643700003566,53284.746116400005 2025-10-01,14:42:25.000,274,10992091,12605,0,1759329744,12950.374377559994,23.3769589500007,53284.72515504 2025-10-01,14:42:26.000,274,10992105,12565,0,1759329745,12950.064507299998,23.08089548999851,53284.697206560006 2025-10-01,14:42:27.000,274,10992074,12445,0,1759329746,12949.599701909996,22.883519850001903,53284.62034824001 2025-10-01,14:42:28.000,274,10992115,12725,0,1759329747,12949.067533419999,22.763684639998246,53284.480605840006 2025-10-01,14:42:29.000,274,10992095,12485,0,1759329748,12948.434320280001,22.587456389999716,53284.340863440004 2025-10-01,14:42:30.000,274,10992077,12445,0,1759329749,12947.787634519998,22.37598249000439,53284.28496648001 2025-10-01,14:42:31.000,274,10992088,12365,0,1759329750,12947.07358566,22.09401729000092,53284.124262720004 2025-10-01,14:42:32.000,274,10992088,12485,0,1759329751,12946.211337979992,21.50893950000318,53283.977533200006 2025-10-01,14:42:33.000,274,10992063,12285,0,1759329752,12945.281727199988,20.82517388999986,53283.788880960004 2025-10-01,14:42:34.000,274,10992152,12445,0,1759329753,12944.6754593,20.24009610000212,53283.60022872 2025-10-01,14:42:35.000,274,10992079,12725,0,1759329754,12944.28475331999,19.993376550002722,53283.383628 2025-10-01,14:42:36.000,274,10992123,12445,0,1759329755,12943.846893169997,19.577477880004153,53283.167027280004 2025-10-01,14:42:37.000,274,10992152,12605,0,1759329756,12943.301252059995,19.18272660000366,53282.9294652 2025-10-01,14:42:38.000,274,10992056,12645,0,1759329757,12942.769083569998,18.823220969999966,53282.71286448 2025-10-01,14:42:39.000,274,10992209,12725,0,1759329758,12942.20996983999,18.51305924999906,53282.468315280006 2025-10-01,14:42:40.000,274,10992130,12725,0,1759329759,12941.698010279993,18.202897529998154,53282.20979184 2025-10-01,14:42:41.000,274,10992061,12445,0,1759329760,12941.266886439997,17.92093233000196,53281.944281280004 2025-10-01,14:42:42.000,274,10992087,12485,0,1759329761,12941.004170349996,17.674212780002563,53281.69274496 2025-10-01,14:42:43.000,274,10992130,12325,0,1759329762,12940.593255439999,17.427493230003165,53281.41326016001 2025-10-01,14:42:44.000,274,10992175,12565,0,1759329763,12940.317066729993,17.357001930002298,53281.112814 2025-10-01,14:42:45.000,274,10992083,12605,0,1759329764,12940.047614329997,16.983398039999884,53280.80538072 2025-10-01,14:42:46.000,274,10992068,12525,0,1759329765,12940.094768499992,16.574548500000674,53280.51192168 2025-10-01,14:42:47.000,274,10992072,12525,0,1759329766,12940.242967320002,16.384221990003425,53280.267372480004 2025-10-01,14:42:48.000,274,10992074,12845,0,1759329767,12940.283385180002,16.41946764000022,53279.93897784 2025-10-01,14:42:49.000,274,10992120,12605,0,1759329768,12940.034141709992,16.348976339999354,53279.6804544 2025-10-01,14:42:50.000,274,10992076,12445,0,1759329769,12939.805107169996,16.370123730004707,53279.45686656 2025-10-01,14:42:51.000,274,10992107,12325,0,1759329770,12939.757953,16.4406150299983,53279.12847192 2025-10-01,14:42:52.000,274,10992068,12565,0,1759329771,12939.54912738999,16.405369380001503,53278.85597424 2025-10-01,14:42:53.000,274,10992104,12525,0,1759329772,12939.48850059999,16.4406150299983,53278.60443792001 2025-10-01,14:42:54.000,274,10992138,12605,0,1759329773,12939.205575579988,16.398320250002143,53278.39482432001 2025-10-01,14:42:55.000,274,10992073,12285,0,1759329774,12938.882232700002,16.3066815600032,53278.0734168 2025-10-01,14:42:56.000,274,10992071,12325,0,1759329775,12938.760979120001,16.348976339999354,53277.80091912 2025-10-01,14:42:57.000,274,10992103,12445,0,1759329776,12938.61278029999,16.229141130002972,53277.605279760006 2025-10-01,14:42:58.000,274,10992108,12645,0,1759329777,12938.424163619995,16.116355049998674,53277.26291088001 2025-10-01,14:42:59.000,274,10992171,12405,0,1759329778,12938.262492179994,15.961274189998221,53277.11618136 2025-10-01,14:43:00.000,274,10992067,12565,0,1759329779,12938.067139189989,15.806193329997768,53276.87163216 2025-10-01,14:43:01.000,274,10992099,12285,0,1759329780,12937.716851069992,15.552424649999011,53276.58516024 2025-10-01,14:43:02.000,274,10992122,12525,0,1759329781,12937.541707010001,15.3902946599992,53276.37554664001 2025-10-01,14:43:03.000,274,10992136,12565,0,1759329782,12937.723587380002,15.397343789998558,53276.12401032 2025-10-01,14:43:04.000,274,10992145,12365,0,1759329783,12937.898731439993,15.517179000002216,53275.93535808 2025-10-01,14:43:05.000,274,10992142,12365,0,1759329784,12938.134502289999,15.622915949999879,53275.760680080006 2025-10-01,14:43:06.000,274,10992130,12685,0,1759329785,12938.174920149999,15.644063339997956,53275.53709224001 2025-10-01,14:43:07.000,274,10992100,12645,0,1759329786,12938.033457639998,15.66521073000331,53275.32049152 2025-10-01,14:43:08.000,274,10992065,12445,0,1759329787,12937.912204059998,15.806193329997768,53275.20171048001 2025-10-01,14:43:09.000,274,10992125,12645,0,1759329788,12937.689905829997,16.02471635999973,53275.05498096 2025-10-01,14:43:10.000,274,10992165,12325,0,1759329789,12937.39350818999,16.01061810000101,53274.8593416 2025-10-01,14:43:11.000,274,10992087,12485,0,1759329790,12937.083637929994,15.756849420002254,53274.79645752001 2025-10-01,14:43:12.000,274,10992126,12485,0,1759329791,12936.841130769993,15.446687700001348,53274.66370224 2025-10-01,14:43:13.000,274,10992117,12445,0,1759329792,12936.665986710002,15.298655970000254,53274.5449212 2025-10-01,14:43:14.000,274,10992208,12405,0,1759329793,12936.625568850002,15.340950750003685,53274.48203712 2025-10-01,14:43:15.000,274,10992146,12365,0,1759329794,12936.268544419996,15.43963857000199,53274.41216592001 2025-10-01,14:43:16.000,274,10992150,12885,0,1759329795,12935.655540209998,15.42554031000327,53274.349281840005 2025-10-01,14:43:17.000,274,10992131,12325,0,1759329796,12934.907809799995,15.277508580002177,53274.25844928 2025-10-01,14:43:18.000,274,10992112,12365,0,1759329797,12934.321750829993,939.0096020400015,53274.14665536 2025-10-01,14:43:19.000,274,10992162,12565,0,1759329798,12933.796318649991,476.7981479400041,53274.07678416001 2025-10-01,14:43:20.000,274,10992122,12805,0,1759329799,12933.405612669994,14.480956890001835,53273.94402888 2025-10-01,14:43:21.000,274,10992140,12485,0,1759329800,12932.961016209993,13.93817388000025,53273.90210616 2025-10-01,14:43:22.000,274,10992143,12765,0,1759329801,12932.570310229996,13.30375217999972,53273.88813192001 2025-10-01,14:43:23.000,274,10992123,12285,0,1759329802,12932.166131629994,12.796214820002206,53273.81826072001 2025-10-01,14:43:24.000,274,10992152,12445,0,1759329803,12931.714798859997,12.598839179998322,53273.72044104001 2025-10-01,14:43:25.000,274,10992120,12485,0,1759329804,12930.99401368999,12.246382680001261,53273.678518320005 2025-10-01,14:43:26.000,274,10992124,12365,0,1759329805,12930.313646379996,473.69653074000234,53273.629608480005 2025-10-01,14:43:27.000,274,10992108,12645,0,1759329806,12929.471607629988,11.25950448000367,53273.5667244 2025-10-01,14:43:28.000,274,10992168,12765,0,1759329807,12928.467897439994,10.744917989999522,53273.55275016001 2025-10-01,14:43:29.000,274,10992179,12405,0,1759329808,12927.531550349995,10.371314100004383,53273.50384032001 2025-10-01,14:43:30.000,274,10992139,12245,0,1759329809,12926.763611009992,10.131643680004345,53273.461917600005 2025-10-01,14:43:31.000,274,10992126,12765,0,1759329810,12926.029353219994,10.04705412000476,53273.35711080001 2025-10-01,14:43:32.000,274,10992117,12645,0,1759329811,12925.510657350002,10.1739384600005,53273.294226720005 2025-10-01,14:43:33.000,274,10992115,12445,0,1759329812,12924.90438945,10.265577149999444,53273.21736840001 2025-10-01,14:43:34.000,274,10992117,12565,0,1759329813,12924.372220960002,10.57573887000035,53273.16845856001 2025-10-01,14:43:35.000,274,10992079,12365,0,1759329814,12924.00172390999,11.224258829999599,53273.16845856001 2025-10-01,14:43:36.000,274,10992149,12445,0,1759329815,12923.624490549999,12.119498339998245,53273.16147144 2025-10-01,14:43:37.000,274,10992109,12765,0,1759329816,12923.328092909993,12.760969169998134,53273.0426904 2025-10-01,14:43:38.000,274,10992142,12325,0,1759329817,12923.267466119993,13.11342567000247,53273.07063888001 2025-10-01,14:43:39.000,274,10992146,12525,0,1759329818,12923.550391139994,13.409489130004658,53273.09160024 2025-10-01,14:43:40.000,274,10992107,12685,0,1759329819,12924.06908701,13.797191279998515,53273.06365176 2025-10-01,14:43:41.000,274,10992123,12485,0,1759329820,12924.89765313999,14.375219940004172,53273.09160024 2025-10-01,14:43:42.000,274,10992141,12525,0,1759329821,12925.658856169997,14.727676440001233,53273.16845856001 2025-10-01,14:43:43.000,274,10992160,12445,0,1759329822,12926.285333,14.84751165000489,53273.196407040006 2025-10-01,14:43:44.000,274,10992170,12325,0,1759329823,12926.911809830002,14.946199470003194,53273.35012368 2025-10-01,14:43:45.000,274,10992105,12365,0,1759329824,12927.59891344999,477.2986361700023,53273.37807216 2025-10-01,14:43:46.000,274,10992091,12445,0,1759329825,12928.326434929993,15.56652290999773,53273.50384032001 2025-10-01,14:43:47.000,274,10992117,12485,0,1759329826,12929.053956409996,15.679308990002028,53273.69249256001 2025-10-01,14:43:48.000,274,10992105,12365,0,1759329827,12929.84210468,15.714554639998823,53273.83223496 2025-10-01,14:43:49.000,274,10992149,12645,0,1759329828,12930.529208300002,15.982421580003574,53274.04184856 2025-10-01,14:43:50.000,274,10992134,12445,0,1759329829,12931.068113099995,16.23619026000233,53274.230500800004 2025-10-01,14:43:51.000,274,10992138,12445,0,1759329830,12931.761953029993,16.567499370001315,53274.43312728 2025-10-01,14:43:52.000,274,10992101,12565,0,1759329831,12932.23349472999,16.800120660001994,53274.635753760005 2025-10-01,14:43:53.000,274,10992124,12485,0,1759329832,12932.597255469991,17.201921070001845,53274.88729008 2025-10-01,14:43:54.000,274,10992085,12285,0,1759329833,12932.833026319997,17.483886269998038,53275.16677488 2025-10-01,14:43:55.000,274,10992137,12645,0,1759329834,12932.987961450002,17.589623220002977,53275.36241424 2025-10-01,14:43:56.000,274,10992120,12405,0,1759329835,12933.142896579993,17.794047989998944,53275.53010512 2025-10-01,14:43:57.000,274,10992118,12565,0,1759329836,12933.567284109995,17.87863754999853,53275.74670584 2025-10-01,14:43:58.000,274,10992131,12805,0,1759329837,12934.112925219997,17.93503059000068,53275.95631944 2025-10-01,14:43:59.000,274,10992148,12725,0,1759329838,12934.564257989994,18.132406230004563,53276.13798456001 2025-10-01,14:44:00.000,274,10992137,12645,0,1759329839,12934.89433717999,18.39322404000268,53276.37554664001 2025-10-01,14:44:01.000,274,10992107,12525,0,1759329840,12935.271570539997,18.844368359998043,53276.55721176 2025-10-01,14:44:02.000,274,10992134,12365,0,1759329841,12935.662276519994,19.288463550001325,53276.864645040005 2025-10-01,14:44:03.000,274,10992126,12485,0,1759329842,12935.965410469995,19.521084840002004,53277.05329728001 2025-10-01,14:44:04.000,274,10992112,12605,0,1759329843,12936.329171209996,19.760755260002043,53277.29784648 2025-10-01,14:44:05.000,274,10992060,12525,0,1759329844,12936.760295049993,19.82419743000355,53277.5144472 2025-10-01,14:44:06.000,274,10992132,12645,0,1759329845,12937.15100102999,19.760755260002043,53277.68213808 2025-10-01,14:44:07.000,274,10992138,12085,0,1759329846,12937.642751660002,19.880590469998424,53277.91271304001 2025-10-01,14:44:08.000,274,10992130,12805,0,1759329847,12938.26922848999,20.120260889998463,53278.06642968 2025-10-01,14:44:09.000,274,10992132,12365,0,1759329848,12939.070849379998,20.28944001000491,53278.255081920004 2025-10-01,14:44:10.000,274,10992094,12445,0,1759329849,12939.764689309995,20.63484738000261,53278.4577084 2025-10-01,14:44:11.000,274,10992129,12405,0,1759329850,12940.323803040003,21.078942569998617,53278.68828336 2025-10-01,14:44:12.000,274,10992126,12405,0,1759329851,12940.81555367,21.29041647000122,53278.876935600005 2025-10-01,14:44:13.000,274,10992111,12525,0,1759329852,12941.327513229997,21.45254646000103,53279.12847192 2025-10-01,14:44:14.000,274,10992164,12325,0,1759329853,12941.664328729988,21.49484124000446,53279.31013704 2025-10-01,14:44:15.000,274,10992148,12325,0,1759329854,12942.142606739995,21.63582383999892,53279.5057764 2025-10-01,14:44:16.000,274,10992089,12565,0,1759329855,12942.641093680002,21.80500295999809,53279.72237712 2025-10-01,14:44:17.000,274,10992138,12405,0,1759329856,12943.14631692999,21.960083819998545,53279.890068 2025-10-01,14:44:18.000,274,10992095,12445,0,1759329857,12943.691958039992,22.26319641000009,53280.07872024 2025-10-01,14:44:19.000,274,10992135,12405,0,1759329858,12944.069191399998,22.28434379999817,53280.33025656001 2025-10-01,14:44:20.000,274,10992085,12365,0,1759329859,12944.33190749,22.418277270000544,53280.51192168 2025-10-01,14:44:21.000,274,10992134,12765,0,1759329860,12944.50705154999,22.55221074000292,53280.623715600006 2025-10-01,14:44:22.000,274,10992094,12645,0,1759329861,12944.43295214,22.361884229998395,53280.88223904001 2025-10-01,14:44:23.000,274,10992104,12365,0,1759329862,12944.709140849991,22.298442060004163,53280.99403296 2025-10-01,14:44:24.000,274,10992113,12565,0,1759329863,12945.180682550003,22.234999890002655,53281.13377536 2025-10-01,14:44:25.000,274,10992137,12445,0,1759329864,12945.679169489995,21.988280340003257,53281.37133744 2025-10-01,14:44:26.000,274,10992141,12445,0,1759329865,12946.110293329992,21.882543389998318,53281.46915712 2025-10-01,14:44:27.000,274,10992091,12445,0,1759329866,12946.548153479998,21.769757310001296,53281.636848 2025-10-01,14:44:28.000,274,10992093,12605,0,1759329867,12946.898441599995,21.945985559999826,53281.80453888 2025-10-01,14:44:29.000,274,10992146,12525,0,1759329868,12946.99274994,22.04467337999813,53281.8813972 2025-10-01,14:44:30.000,274,10992133,12365,0,1759329869,12947.080321969996,22.15041033000307,53282.00716536001 2025-10-01,14:44:31.000,274,10992142,12645,0,1759329870,12947.181366619996,21.889592519997677,53282.063062320005 2025-10-01,14:44:32.000,274,10992178,12285,0,1759329871,12947.11400352,21.558283409998694,53282.25870168 2025-10-01,14:44:33.000,274,10992109,12565,0,1759329872,12946.898441599995,21.205826910001633,53282.31459864 2025-10-01,14:44:34.000,274,10992101,12365,0,1759329873,12946.70308860999,20.83927214999858,53282.36350848 2025-10-01,14:44:35.000,274,10992126,12405,0,1759329874,12946.447108829998,20.804026500001783,53282.4054312 2025-10-01,14:44:36.000,274,10992130,12525,0,1759329875,12946.150711189992,20.775829980004346,53282.48927664001 2025-10-01,14:44:37.000,274,10992116,12485,0,1759329876,12946.056402850001,20.82517388999986,53282.51023800001 2025-10-01,14:44:38.000,274,10992085,12605,0,1759329877,12945.93514927,21.10713909000333,53282.5801092 2025-10-01,14:44:39.000,274,10992143,12325,0,1759329878,12945.62527900999,21.46664471999975,53282.55216072 2025-10-01,14:44:40.000,274,10992123,12445,0,1759329879,12945.490552809999,21.938936430000467,53282.53119936 2025-10-01,14:44:41.000,274,10992117,12565,0,1759329880,12945.497289119994,22.3266385800016,53282.53818648001 2025-10-01,14:44:42.000,274,10992091,12485,0,1759329881,12945.60507007999,22.580407260000356,53282.51023800001 2025-10-01,14:44:43.000,274,10992101,12165,0,1759329882,12945.638751629995,22.714340730002732,53282.5451736 2025-10-01,14:44:44.000,274,10992127,12605,0,1759329883,12945.638751629995,22.9187654999987,53282.62203192 2025-10-01,14:44:45.000,274,10992082,12685,0,1759329884,12945.52423435999,23.15138678999938,53282.636006160006 2025-10-01,14:44:46.000,274,10992131,12405,0,1759329885,12945.322145059989,23.574334590004582,53282.64299328 2025-10-01,14:44:47.000,274,10992142,12565,0,1759329886,12945.389508159999,23.870398049999494,53282.72683872001 2025-10-01,14:44:48.000,274,10992100,12685,0,1759329887,12945.335617679993,23.983184130003792,53282.81767128 2025-10-01,14:44:49.000,274,10992099,12565,0,1759329888,12945.450134949999,24.05367543000466,53282.87356824001 2025-10-01,14:44:50.000,274,10992136,12325,0,1759329889,12945.450134949999,24.22990368000319,53282.971387920006 2025-10-01,14:44:51.000,274,10992118,12445,0,1759329890,12945.389508159999,24.46252497000387,53283.034272 2025-10-01,14:44:52.000,274,10992105,12645,0,1759329891,12945.456871259994,24.547114530003455,53283.139078800006 2025-10-01,14:44:53.000,274,10992075,12485,0,1759329892,12945.46360756999,24.666949739999836,53283.187988640006 2025-10-01,14:44:54.000,274,10992138,12485,0,1759329893,12945.436662329994,24.772686690004775,53283.27882120001 2025-10-01,14:44:55.000,274,10992145,12485,0,1759329894,12945.241309339988,24.63170409000304,53283.34869240001 2025-10-01,14:44:56.000,274,10992129,12325,0,1759329895,12944.931439079992,24.23695281000255,53283.43952496 2025-10-01,14:44:57.000,274,10992097,12285,0,1759329896,12944.581150959995,23.750562840003113,53283.44651208001 2025-10-01,14:44:58.000,274,10992144,12445,0,1759329897,12944.271280699999,23.630727629999456,53283.51638328001 2025-10-01,14:44:59.000,274,10992128,12325,0,1759329898,12943.867102099997,23.665973280003527,53283.502409040004 2025-10-01,14:45:00.000,274,10992144,12605,0,1759329899,12943.51681398,23.574334590004582,53283.58625448 2025-10-01,14:45:01.000,274,10992145,12485,0,1759329900,12943.24736157999,23.384008080000058,53283.58625448 2025-10-01,14:45:02.000,274,10992129,12365,0,1759329901,12942.984645489989,23.20073070000217,53283.55131888 2025-10-01,14:45:03.000,274,10992115,12605,0,1759329902,12942.748874639998,23.08089548999851,53283.621190080004 2025-10-01,14:45:04.000,274,10992141,12645,0,1759329903,12942.513103789992,22.89761811000062,53283.6281772 2025-10-01,14:45:05.000,274,10992145,12525,0,1759329904,12942.10892518999,22.5381124800042,53283.642151440006 2025-10-01,14:45:06.000,274,10992136,12525,0,1759329905,12941.738428139994,22.178606850000506,53283.642151440006 2025-10-01,14:45:07.000,274,10992170,12445,0,1759329906,12941.529602529998,21.91778904000239,53283.57926736 2025-10-01,14:45:08.000,274,10992146,12605,0,1759329907,12941.495920979993,21.896641650004312,53283.63516432001 2025-10-01,14:45:09.000,274,10992116,12285,0,1759329908,12941.307304299997,22.213852500004577,53283.58625448 2025-10-01,14:45:10.000,274,10992154,12605,0,1759329909,12941.071533449991,22.580407260000356,53283.60022872 2025-10-01,14:45:11.000,274,10992100,12565,0,1759329910,12940.903125699995,22.939912890004052,53283.50939616 2025-10-01,14:45:12.000,274,10992135,12565,0,1759329911,12940.68756377999,22.925814629998058,53283.53734464 2025-10-01,14:45:13.000,274,10992146,12725,0,1759329912,12940.74819056999,23.08794461999787,53283.46048632 2025-10-01,14:45:14.000,274,10992163,12485,0,1759329913,12940.81555367,23.271222000003036,53283.404589360005 2025-10-01,14:45:15.000,274,10992148,12565,0,1759329914,12940.80881735999,23.60253111000202,53283.36266664 2025-10-01,14:45:16.000,274,10992145,12525,0,1759329915,12940.74819056999,24.251051070001267,53283.27183408 2025-10-01,14:45:17.000,274,10992156,12525,0,1759329916,12940.60672805999,24.448426709997875,53283.187988640006 2025-10-01,14:45:18.000,274,10992137,12485,0,1759329917,12940.411375069998,24.36383714999829,53283.11113032001 2025-10-01,14:45:19.000,274,10992087,12365,0,1759329918,12940.330539349998,24.300394980004057,53283.167027280004 2025-10-01,14:45:20.000,274,10992080,12485,0,1759329919,12939.939833370001,24.1805597700004,53283.1041432 2025-10-01,14:45:21.000,274,10992137,12525,0,1759329920,12939.387455949989,24.088921080001455,53283.00632352 2025-10-01,14:45:22.000,274,10992116,12485,0,1759329921,12938.808133289996,23.757611970002472,53282.94343944001 2025-10-01,14:45:23.000,274,10992129,12605,0,1759329922,12938.25575587,23.637776759998815,53282.831645520004 2025-10-01,14:45:24.000,274,10992146,12565,0,1759329923,12937.514761769991,23.19368157000281,53282.76876144 2025-10-01,14:45:25.000,274,10992158,12765,0,1759329924,12936.901757559994,22.622702040003787,53282.636006160006 2025-10-01,14:45:26.000,274,10992181,12405,0,1759329925,12936.228126559996,22.213852500004577,53282.496263760004 2025-10-01,14:45:27.000,274,10992138,12565,0,1759329926,12935.648803899989,22.298442060004163,53282.45434104 2025-10-01,14:45:28.000,274,10992110,12605,0,1759329927,12935.197471129992,22.622702040003787,53282.30761152 2025-10-01,14:45:29.000,274,10992109,12565,0,1759329928,12934.530576439989,23.1302394000013,53282.20979184 2025-10-01,14:45:30.000,274,10992148,12485,0,1759329929,12933.708746619996,23.41220460000477,53282.07703656 2025-10-01,14:45:31.000,274,10992142,12605,0,1759329930,12933.102478719993,23.736464580004395,53281.965242640006 2025-10-01,14:45:32.000,274,10992111,12445,0,1759329931,12932.58378285,23.94088935000036,53281.83947448001 2025-10-01,14:45:33.000,274,10992165,12645,0,1759329932,12932.13245007999,24.074822820002737,53281.72069344001 2025-10-01,14:45:34.000,274,10992131,12565,0,1759329933,12931.977514949998,24.21580542000447,53281.608899520004 2025-10-01,14:45:35.000,274,10992151,12445,0,1759329934,12931.829316130003,23.95498760999908,53281.43422152001 2025-10-01,14:45:36.000,274,10992130,12365,0,1759329935,12931.916888159998,23.665973280003527,53281.30845336 2025-10-01,14:45:37.000,274,10992141,12445,0,1759329936,12932.118977459999,22.855323330004467,53281.2525564 2025-10-01,14:45:38.000,274,10992153,12645,0,1759329937,12932.388429859995,22.129262939997716,53281.154736720004 2025-10-01,14:45:39.000,274,10992072,12525,0,1759329938,12932.866707870002,21.360907770002086,53281.08486552 2025-10-01,14:45:40.000,274,10992147,12285,0,1759329939,12933.291095399989,20.719436940002197,53280.9730716 2025-10-01,14:45:41.000,274,10992138,12805,0,1759329940,12933.70201031,19.95813089999865,53281.00102008001 2025-10-01,14:45:42.000,274,10992094,12765,0,1759329941,12933.890626989996,19.394200499998988,53280.9032004 2025-10-01,14:45:43.000,274,10992104,12365,0,1759329942,12933.796318649991,19.02764574000321,53280.819354960004 2025-10-01,14:45:44.000,274,10992130,12325,0,1759329943,12933.45276683999,18.37912578000396,53280.78441936001 2025-10-01,14:45:45.000,274,10992071,12285,0,1759329944,12932.994697759998,17.772900600000867,53280.74948376 2025-10-01,14:45:46.000,274,10992130,12485,0,1759329945,12932.51641974999,17.34995280000294,53280.68659968 2025-10-01,14:45:47.000,274,10992118,12445,0,1759329946,12932.2806489,17.131429770000977,53280.64467696001 2025-10-01,14:45:48.000,274,10992138,12605,0,1759329947,12931.990987569989,17.159626289998414,53280.56083152 2025-10-01,14:45:49.000,274,10992145,12205,0,1759329948,12931.492500629996,17.427493230003165,53280.49794744001 2025-10-01,14:45:50.000,274,10992163,12565,0,1759329949,12930.791924389989,17.51208279000275,53280.37916640001 2025-10-01,14:45:51.000,274,10992127,12365,0,1759329950,12929.848840989995,17.47683713999868,53280.2743596 2025-10-01,14:45:52.000,274,10992122,12925,0,1759329951,12929.013538549996,17.674212780002563,53280.09269448001 2025-10-01,14:45:53.000,274,10992091,12525,0,1759329952,12928.366852789994,17.906834070003242,53279.91801648 2025-10-01,14:45:54.000,274,10992127,12485,0,1759329953,12927.74711227,18.301585350003734,53279.65949304001 2025-10-01,14:45:55.000,274,10992104,12365,0,1759329954,12927.268834259994,18.534206640004413,53279.48481504 2025-10-01,14:45:56.000,274,10992151,12645,0,1759329955,12926.709720530002,18.315683610002452,53279.34507264 2025-10-01,14:45:57.000,274,10992148,12645,0,1759329956,12926.17755203999,18.076013190002413,53279.14943328 2025-10-01,14:45:58.000,274,10992134,12365,0,1759329957,12925.887890709993,17.75880234000215,53278.86296136 2025-10-01,14:45:59.000,274,10992113,12485,0,1759329958,12925.578020449997,17.51208279000275,53278.70225760001 2025-10-01,14:46:00.000,274,10992124,12365,0,1759329959,12925.369194840001,17.427493230003165,53278.49963112 2025-10-01,14:46:01.000,274,10992167,12645,0,1759329960,12924.95827992999,17.28651063000143,53278.324953120005 2025-10-01,14:46:02.000,274,10992104,12605,0,1759329961,12924.89765313999,17.27946150000207,53278.12232664 2025-10-01,14:46:03.000,274,10992110,12525,0,1759329962,12924.81681741999,17.032741950002674,53277.93367440001 2025-10-01,14:46:04.000,274,10992184,12445,0,1759329963,12924.971752549995,16.905857609999657,53277.73104792 2025-10-01,14:46:05.000,274,10992103,12605,0,1759329964,12925.22099601999,16.757825879998563,53277.584318400004 2025-10-01,14:46:06.000,274,10992118,12645,0,1759329965,12925.274886499996,16.673236319998978,53277.43060176001 2025-10-01,14:46:07.000,274,10992135,12485,0,1759329966,12925.16036922999,16.990447169999243,53277.18605256 2025-10-01,14:46:08.000,274,10992134,12485,0,1759329967,12925.07953350999,17.321756279998226,53277.02534880001 2025-10-01,14:46:09.000,274,10992114,12645,0,1759329968,12924.911125759994,17.57552496000426,53276.88560640001 2025-10-01,14:46:10.000,274,10992147,12525,0,1759329969,12924.803344799999,18.005521890001546,53276.68996704001 2025-10-01,14:46:11.000,274,10992120,12565,0,1759329970,12924.500210849998,18.34388012999989,53276.55721176 2025-10-01,14:46:12.000,274,10992119,12365,0,1759329971,12923.98825129,18.696336630004225,53276.34061104 2025-10-01,14:46:13.000,274,10992120,12285,0,1759329972,12923.422401249998,18.992400089999137,53276.144971680005 2025-10-01,14:46:14.000,274,10992106,12805,0,1759329973,12923.085585749992,19.02764574000321,53276.0122164 2025-10-01,14:46:15.000,274,10992109,12725,0,1759329974,12922.80266072999,19.217972250000457,53275.83055128001 2025-10-01,14:46:16.000,274,10992120,12285,0,1759329975,12922.62078035999,19.535183100000722,53275.66286040001 2025-10-01,14:46:17.000,274,10992144,12445,0,1759329976,12922.76224286999,19.986327420003363,53275.425298320006 2025-10-01,14:46:18.000,274,10992142,12885,0,1759329977,12923.166421469992,20.141408280003816,53275.257607440006 2025-10-01,14:46:19.000,274,10992135,12685,0,1759329978,12923.402192319998,20.099113500000385,53275.089916560006 2025-10-01,14:46:20.000,274,10992073,12805,0,1759329979,12923.644699479999,19.96518002999801,53274.9292128 2025-10-01,14:46:21.000,274,10992125,12485,0,1759329980,12923.84678878,19.7678043900014,53274.71261208 2025-10-01,14:46:22.000,274,10992077,12565,0,1759329981,12924.284648929992,19.83124656000291,53274.57985680001 2025-10-01,14:46:23.000,274,10992131,12565,0,1759329982,12924.91786206999,20.211899580004683,53274.4051788 2025-10-01,14:46:24.000,274,10992110,12485,0,1759329983,12925.450030560001,20.113211759999103,53274.24447504001 2025-10-01,14:46:25.000,274,10992136,12645,0,1759329984,12925.598229379997,19.718460479998612,53274.1606296 2025-10-01,14:46:26.000,274,10992122,12365,0,1759329985,12925.759900819998,19.37305311000091,53273.98595160001 2025-10-01,14:46:27.000,274,10992088,12525,0,1759329986,12925.901363329998,19.112235300002794,53273.88813192001 2025-10-01,14:46:28.000,274,10992136,12525,0,1759329987,12926.20449728,18.837319229998684,53273.76236376 2025-10-01,14:46:29.000,274,10992152,12645,0,1759329988,12926.42679551,18.710434890002944,53273.66454408 2025-10-01,14:46:30.000,274,10992064,12285,0,1759329989,12926.33922347999,18.879614010002115,53273.59467288 2025-10-01,14:46:31.000,274,10992132,12445,0,1759329990,12926.07650738999,19.01354748000449,53273.52480168001 2025-10-01,14:46:32.000,274,10992104,12525,0,1759329991,12925.901363329998,19.112235300002794,53273.41999488 2025-10-01,14:46:33.000,274,10992125,12525,0,1759329992,12925.692537720002,19.288463550001325,53273.26627824001 2025-10-01,14:46:34.000,274,10992169,12205,0,1759329993,12925.497184729997,19.492888320004568,53273.224355520004 2025-10-01,14:46:35.000,274,10992126,12405,0,1759329994,12925.315304359996,19.65501831000438,53273.10557448 2025-10-01,14:46:36.000,274,10992138,12685,0,1759329995,12924.97848885999,19.78190265000012,53273.056664640004 2025-10-01,14:46:37.000,274,10992141,12525,0,1759329996,12924.884180519999,20.162555670001893,53272.89596088 2025-10-01,14:46:38.000,274,10992129,12805,0,1759329997,12924.951543619994,20.627798250003252,53272.791154080005 2025-10-01,14:46:39.000,274,10992133,12365,0,1759329998,12925.0054341,21.085991699997976,53272.721282880004 2025-10-01,14:46:40.000,274,10992089,12525,0,1759329999,12924.863971589999,21.63582383999892,53272.574553360006 2025-10-01,14:46:41.000,274,10992115,12645,0,1759330000,12924.520419779998,21.720413399998506,53272.455772320005 2025-10-01,14:46:42.000,274,10992123,12605,0,1759330001,12924.04214176999,21.600578190002125,53272.37891400001 2025-10-01,14:46:43.000,274,10992159,12685,0,1759330002,12923.90741557,21.50189037000382,53272.26013296001 2025-10-01,14:46:44.000,274,10992111,12285,0,1759330003,12923.752480439995,21.2763182100025,53272.16231328001 2025-10-01,14:46:45.000,274,10992163,12605,0,1759330004,12923.76595306,21.297465600000578,53272.06449360001 2025-10-01,14:46:46.000,274,10992140,12725,0,1759330005,12924.04214176999,21.840248610002163,53271.94571256001 2025-10-01,14:46:47.000,274,10992115,12605,0,1759330006,12924.358748339997,22.84827419999783,53271.84789288001 2025-10-01,14:46:48.000,274,10992146,12605,0,1759330007,12924.789872179994,23.77875936000055,53271.74308608 2025-10-01,14:46:49.000,274,10992093,12445,0,1759330008,12925.16710554,24.45547584000451,53271.617317920005 2025-10-01,14:46:50.000,274,10992107,12525,0,1759330009,12925.26815019,25.336617090004438,53271.55443384 2025-10-01,14:46:51.000,274,10992125,12525,0,1759330010,12925.362458529991,26.626607880003576,53271.4356528 2025-10-01,14:46:52.000,274,10992102,12405,0,1759330011,12925.672328790002,27.789714329999697,53271.42866568 2025-10-01,14:46:53.000,274,10992172,12445,0,1759330012,12926.049562149994,28.58626602000004,53271.33783312 2025-10-01,14:46:54.000,274,10992127,12525,0,1759330013,12926.16407942,29.086754249998194,53271.33783312 2025-10-01,14:46:55.000,274,10992146,12645,0,1759330014,12926.500894919991,29.44625988000189,53271.35879448 2025-10-01,14:46:56.000,274,10992108,12525,0,1759330015,12926.932018760002,29.62248813000042,53271.38674296 2025-10-01,14:46:57.000,274,10992145,12565,0,1759330016,12927.262097949999,29.192491200003133,53271.37276872001 2025-10-01,14:46:58.000,274,10992128,12205,0,1759330017,12927.511341419995,28.318399080002564,53271.42167856001 2025-10-01,14:46:59.000,274,10992151,12565,0,1759330018,12927.72690334,27.58528956000373,53271.519498240006 2025-10-01,14:47:00.000,274,10992125,12325,0,1759330019,12927.65954023999,27.021359160004067,53271.55443384 2025-10-01,14:47:01.000,274,10992139,12445,0,1759330020,12927.673012859996,26.295298770004592,53271.60334368 2025-10-01,14:47:02.000,274,10992161,12565,0,1759330021,12927.52481404,25.46350143000018,53271.666227760004 2025-10-01,14:47:03.000,274,10992099,12525,0,1759330022,12927.38335153,24.568261920001532,53271.687189120006 2025-10-01,14:47:04.000,274,10992146,12725,0,1759330023,12927.140844369998,23.82810327000334,53271.736098960006 2025-10-01,14:47:05.000,274,10992136,12325,0,1759330024,12926.898337209997,23.35581156000262,53271.785008800005 2025-10-01,14:47:06.000,274,10992196,12645,0,1759330025,12926.561521709991,22.700242470004014,53271.785008800005 2025-10-01,14:47:07.000,274,10992120,12445,0,1759330026,12926.292069309995,21.889592519997677,53271.79898304 2025-10-01,14:47:08.000,274,10992154,12765,0,1759330027,12925.807054989993,21.29041647000122,53271.72911184001 2025-10-01,14:47:09.000,274,10992104,12485,0,1759330028,12925.281622809991,20.65599477000069,53271.72212472 2025-10-01,14:47:10.000,274,10992124,12445,0,1759330029,12924.634937049988,19.972229160004645,53271.68020200001 2025-10-01,14:47:11.000,274,10992082,12285,0,1759330030,12924.08929594,19.18977573000302,53271.666227760004 2025-10-01,14:47:12.000,274,10992144,12405,0,1759330031,12923.590808999994,18.49896099000034,53271.63827928001 2025-10-01,14:47:13.000,274,10992097,12445,0,1759330032,12923.368510769993,18.125357099997927,53271.55443384 2025-10-01,14:47:14.000,274,10992139,12645,0,1759330033,12923.227048259992,18.167651880001358,53271.519498240006 2025-10-01,14:47:15.000,274,10992125,12565,0,1759330034,12923.092322060002,18.407322300001397,53271.449627040005 2025-10-01,14:47:16.000,274,10992142,12125,0,1759330035,12923.186630399992,18.73863141000038,53271.400717200006 2025-10-01,14:47:17.000,274,10992145,12645,0,1759330036,12923.301147669998,19.048793130001286,53271.379755840004 2025-10-01,14:47:18.000,274,10992132,12645,0,1759330037,12923.388719699993,19.15453007999895,53271.2959104 2025-10-01,14:47:19.000,274,10992100,12605,0,1759330038,12923.449346489993,19.210923120001098,53271.281936160005 2025-10-01,14:47:20.000,274,10992127,12725,0,1759330039,12923.328092909993,19.25321790000453,53271.24700056 2025-10-01,14:47:21.000,274,10992100,12805,0,1759330040,12923.247257189993,19.401249629998347,53271.26796192 2025-10-01,14:47:22.000,274,10992171,12685,0,1759330041,12923.200103019997,19.225021379999816,53271.212064960004 2025-10-01,14:47:23.000,274,10992144,12485,0,1759330042,12923.132739920002,18.985350959999778,53271.14918088 2025-10-01,14:47:24.000,274,10992125,12605,0,1759330043,12923.051904200001,18.37912578000396,53271.10725816001 2025-10-01,14:47:25.000,274,10992150,12405,0,1759330044,12923.179894089997,17.822244510003657,53271.08629680001 2025-10-01,14:47:26.000,274,10992135,12645,0,1759330045,12923.355038150003,17.32880541000486,53271.065335440006 2025-10-01,14:47:27.000,274,10992156,12605,0,1759330046,12923.348301839993,16.581597630000033,53271.09328392 2025-10-01,14:47:28.000,274,10992116,12725,0,1759330047,12923.415664939988,15.982421580003574,53271.03039984 2025-10-01,14:47:29.000,274,10992149,12405,0,1759330048,12923.227048259992,15.65816160000395,53271.03738696001 2025-10-01,14:47:30.000,274,10992139,12445,0,1759330049,12922.68140714999,15.622915949999879,53270.98847712001 2025-10-01,14:47:31.000,274,10992152,12525,0,1759330050,12922.102084489998,15.742751160003536,53270.946554400005 2025-10-01,14:47:32.000,274,10992138,12525,0,1759330051,12921.58338861999,15.926028540001425,53270.88367032 2025-10-01,14:47:33.000,274,10992127,12565,0,1759330052,12920.916493930003,15.883733759997995,53270.82078624001 2025-10-01,14:47:34.000,274,10992110,12405,0,1759330053,12920.06771887,15.855537240000558,53270.71597944 2025-10-01,14:47:35.000,274,10992140,12445,0,1759330054,12919.04379974999,15.38324552999984,53270.67405672001 2025-10-01,14:47:36.000,274,10992116,12565,0,1759330055,12918.05356218,14.579644710000139,53270.58322416001 2025-10-01,14:47:37.000,274,10992124,12445,0,1759330056,12917.278886530003,13.698503460000211,53270.541301440004 2025-10-01,14:47:38.000,274,10992135,12605,0,1759330057,12916.915125790001,13.444734780001454,53270.4225204 2025-10-01,14:47:39.000,274,10992158,12685,0,1759330058,12916.989225199992,13.226211749999493,53270.28976512 2025-10-01,14:47:40.000,274,10992166,12565,0,1759330059,12916.962279959997,12.965393940001377,53270.2129068 2025-10-01,14:47:41.000,274,10992136,12725,0,1759330060,12916.854499000001,474.3239033100035,53270.06617728 2025-10-01,14:47:42.000,274,10992135,12365,0,1759330061,12916.59178291,11.90097531000356,53269.9683576 2025-10-01,14:47:43.000,274,10992158,12205,0,1759330062,12916.40990254,11.555567939998582,53269.91246064001 2025-10-01,14:47:44.000,274,10992109,12325,0,1759330063,12916.167395379998,11.203111440001521,53269.71682128001 2025-10-01,14:47:45.000,274,10992141,12525,0,1759330064,12916.100032279988,11.090325360004499,53269.63297584 2025-10-01,14:47:46.000,274,10992149,12565,0,1759330065,12916.046141799998,11.344094040003256,53269.54913040001 2025-10-01,14:47:47.000,274,10992177,12485,0,1759330066,12916.194340619993,11.886877050004841,53269.43034936001 2025-10-01,14:47:48.000,274,10992221,12365,0,1759330067,12916.517683499995,12.66228134999983,53269.31156832001 2025-10-01,14:47:49.000,274,10992159,12725,0,1759330068,12916.894916860001,13.557520859998476,53269.220735760005 2025-10-01,14:47:50.000,274,10992166,12325,0,1759330069,12917.474239519994,14.410465590000967,53269.21374864001 2025-10-01,14:47:51.000,274,10992145,12645,0,1759330070,12918.309541959992,477.66519092999806,53269.24169712001 2025-10-01,14:47:52.000,274,10992129,12485,0,1759330071,12919.09095392,478.79305173000466,53269.25567136 2025-10-01,14:47:53.000,274,10992178,12605,0,1759330072,12919.784793849998,17.46978800999932,53269.31156832001 2025-10-01,14:47:54.000,274,10992157,12725,0,1759330073,12920.28328078999,17.87158841999917,53269.35349104 2025-10-01,14:47:55.000,274,10992168,12525,0,1759330074,12920.775031420002,18.11830796999857,53269.486246320004 2025-10-01,14:47:56.000,274,10992141,12205,0,1759330075,12921.32740884,18.224044920003507,53269.61201448 2025-10-01,14:47:57.000,274,10992115,12565,0,1759330076,12921.731587440001,18.38617491000332,53269.702847040004 2025-10-01,14:47:58.000,274,10992154,12605,0,1759330077,12921.819159469997,18.33683100000053,53269.77970536 2025-10-01,14:47:59.000,274,10992082,12325,0,1759330078,12921.704642199991,17.998472760002187,53269.95438336 2025-10-01,14:48:00.000,274,10992164,12285,0,1759330079,12921.852841020002,17.772900600000867,53270.04521592 2025-10-01,14:48:01.000,274,10992114,12445,0,1759330080,12922.257019619989,17.86453928999981,53270.10111288001 2025-10-01,14:48:02.000,274,10992154,12445,0,1759330081,12922.62751667,17.991423630002828,53270.275790880005 2025-10-01,14:48:03.000,274,10992142,12205,0,1759330082,12922.82960597,17.899784940003883,53270.4225204 2025-10-01,14:48:04.000,274,10992105,12605,0,1759330083,12922.74203393999,17.540279310000187,53270.56924992 2025-10-01,14:48:05.000,274,10992160,12525,0,1759330084,12922.364800579999,16.955201520002447,53270.68803096 2025-10-01,14:48:06.000,274,10992119,12445,0,1759330085,12922.102084489998,16.70848197000305,53270.75091504001 2025-10-01,14:48:07.000,274,10992148,12525,0,1759330086,12921.839368399997,16.46881155000301,53270.88367032 2025-10-01,14:48:08.000,274,10992106,12365,0,1759330087,12921.394771939995,16.18684634999954,53270.98149 2025-10-01,14:48:09.000,274,10992130,12605,0,1759330088,12920.923230239998,15.89078289000463,53271.065335440006 2025-10-01,14:48:10.000,274,10992161,12365,0,1759330089,12920.35064389,15.55947377999837,53271.1212324 2025-10-01,14:48:11.000,274,10992145,12365,0,1759330090,12919.730903369993,15.270459450002818,53271.233026320006 2025-10-01,14:48:12.000,274,10992151,12205,0,1759330091,12919.266097979991,15.340950750003685,53271.27494904001 2025-10-01,14:48:13.000,274,10992210,12605,0,1759330092,12918.632884839993,15.178820760003873,53271.35879448 2025-10-01,14:48:14.000,274,10992124,12165,0,1759330093,12918.262387789997,15.333901620004326,53271.42866568 2025-10-01,14:48:15.000,274,10992148,12445,0,1759330094,12917.76390084999,15.305705099999614,53271.51251112001 2025-10-01,14:48:16.000,274,10992179,12485,0,1759330095,12917.009434129992,15.185869890003232,53271.547446720004 2025-10-01,14:48:17.000,274,10992144,12365,0,1759330096,12916.214549549994,15.066034679999575,53271.568408080006 2025-10-01,14:48:18.000,274,10992165,12405,0,1759330097,12915.709326299992,15.073083809998934,53271.52648536 2025-10-01,14:48:19.000,274,10992154,12285,0,1759330098,12915.608281649991,15.531277260000934,53271.44263992001 2025-10-01,14:48:20.000,274,10992181,12485,0,1759330099,12915.702589989996,477.9683035199996,53271.38674296 2025-10-01,14:48:21.000,274,10992171,12445,0,1759330100,12915.722798919996,16.25028852000105,53271.31687176 2025-10-01,14:48:22.000,274,10992153,12365,0,1759330101,12915.918151910002,16.743727619999845,53271.32385888001 2025-10-01,14:48:23.000,274,10992137,12445,0,1759330102,12916.254967409994,17.50503366000339,53271.27494904001 2025-10-01,14:48:24.000,274,10992157,12365,0,1759330103,12916.800608519996,18.428469689999474,53271.20507784001 2025-10-01,14:48:25.000,274,10992160,12325,0,1759330104,12917.251941289993,19.15453007999895,53271.184116480006 2025-10-01,14:48:26.000,274,10992133,12325,0,1759330105,12917.797582399995,19.887639599997783,53271.212064960004 2025-10-01,14:48:27.000,274,10992133,12645,0,1759330106,12918.376905060002,20.317636530002346,53271.28892328 2025-10-01,14:48:28.000,274,10992142,12405,0,1759330107,12919.097690229995,20.64189651000197,53271.3657816 2025-10-01,14:48:29.000,274,10992145,12485,0,1759330108,12919.872365879994,21.029598660003103,53271.449627040005 2025-10-01,14:48:30.000,274,10992133,12245,0,1759330109,12920.694195700002,21.360907770002086,53271.58238232 2025-10-01,14:48:31.000,274,10992180,12565,0,1759330110,12921.23983680999,21.325662119998015,53271.72911184001 2025-10-01,14:48:32.000,274,10992150,12645,0,1759330111,12921.60359754999,21.163532129998202,53271.86186712 2025-10-01,14:48:33.000,274,10992121,12365,0,1759330112,12921.953885670002,20.754682589998993,53272.01558376001 2025-10-01,14:48:34.000,274,10992154,12605,0,1759330113,12922.189656519993,20.324685660001705,53272.190261760006 2025-10-01,14:48:35.000,274,10992164,12565,0,1759330114,12922.56015356999,19.986327420003363,53272.26712008 2025-10-01,14:48:36.000,274,10992132,12285,0,1759330115,12922.8498149,19.72550960999797,53272.406862480006 2025-10-01,14:48:37.000,274,10992151,12565,0,1759330116,12922.755506559995,19.281414420001965,53272.56756624001 2025-10-01,14:48:38.000,274,10992165,12205,0,1759330117,12922.344591649999,18.52010837999842,53272.66538592001 2025-10-01,14:48:39.000,274,10992120,12645,0,1759330118,12921.974094600002,17.681261910001922,53272.861025280006 2025-10-01,14:48:40.000,274,10992139,12205,0,1759330119,12921.65075172,16.88471022000158,53272.97980632001 2025-10-01,14:48:41.000,274,10992157,12365,0,1759330120,12921.50255289999,16.088158530001238,53273.10557448 2025-10-01,14:48:42.000,274,10992101,12285,0,1759330121,12921.3678267,15.326852489997691,53273.224355520004 2025-10-01,14:48:43.000,274,10992163,12605,0,1759330122,12921.185946329999,14.678332529998443,53273.30820096 2025-10-01,14:48:44.000,274,10992158,12285,0,1759330123,12921.23983680999,14.332925160000741,53273.37807216 2025-10-01,14:48:45.000,274,10992158,12365,0,1759330124,12921.58338861999,14.600792099998216,53273.51781456 2025-10-01,14:48:46.000,274,10992144,12445,0,1759330125,12922.176183899988,477.199948350004,53273.6365956 2025-10-01,14:48:47.000,274,10992125,12285,0,1759330126,12922.80939704,16.320779820001917,53273.78332512 2025-10-01,14:48:48.000,274,10992155,12485,0,1759330127,12923.220311949997,17.660114520003845,53273.867170560006 2025-10-01,14:48:49.000,274,10992122,12285,0,1759330128,12923.483028039998,18.872564880002756,53274.04883568 2025-10-01,14:48:50.000,274,10992104,12485,0,1759330129,12923.624490549999,19.72550960999797,53274.20953944 2025-10-01,14:48:51.000,274,10992175,12365,0,1759330130,12923.96130604999,20.782879110003705,53274.43312728 2025-10-01,14:48:52.000,274,10992097,12525,0,1759330131,12924.540628709998,22.305491190003522,53274.55889544001 2025-10-01,14:48:53.000,274,10992108,12325,0,1759330132,12925.786846059993,23.81400501000462,53274.754534800006 2025-10-01,14:48:54.000,274,10992149,12285,0,1759330133,12927.289043189994,25.51284534000297,53274.84536736001 2025-10-01,14:48:55.000,274,10992109,12605,0,1759330134,12928.952911759996,26.852180040004896,53275.11087792001 2025-10-01,14:48:56.000,274,10992164,12285,0,1759330135,12930.407954720002,27.98708997000358,53275.3833756 2025-10-01,14:48:57.000,274,10992139,12405,0,1759330136,12931.836052439998,29.17134380999778,53275.66286040001 2025-10-01,14:48:58.000,274,10992118,12445,0,1759330137,12933.102478719993,29.650684649997856,53275.9423452 2025-10-01,14:48:59.000,274,10992065,12325,0,1759330138,12934.382377619993,30.059534190004342,53276.17990728 2025-10-01,14:49:00.000,274,10992147,12645,0,1759330139,12935.588177109988,29.960846369998762,53276.529263280005 2025-10-01,14:49:01.000,274,10992143,12365,0,1759330140,12936.787240289988,29.418063360004453,53276.80874808001 2025-10-01,14:49:02.000,274,10992142,12525,0,1759330141,12937.891995129998,28.98806642999989,53277.11618136 2025-10-01,14:49:03.000,274,10992150,12405,0,1759330142,12938.61951661,28.903476870000304,53277.416627520004 2025-10-01,14:49:04.000,274,10992091,12525,0,1759330143,12939.097794619993,28.63560993000283,53277.76598352001 2025-10-01,14:49:05.000,274,10992119,12645,0,1759330144,12939.313356539998,28.057581270004448,53278.09437816 2025-10-01,14:49:06.000,274,10992128,12645,0,1759330145,12939.178630339993,27.613486080001167,53278.45072128 2025-10-01,14:49:07.000,274,10992174,12565,0,1759330146,12938.841814840001,27.197587410002598,53278.8070644 2025-10-01,14:49:08.000,274,10992127,12525,0,1759330147,12938.632989229991,27.373815660001128,53279.07956208 2025-10-01,14:49:09.000,274,10992108,12485,0,1759330148,12938.43763624,27.867254759999923,53279.34507264 2025-10-01,14:49:10.000,274,10992176,12445,0,1759330149,12938.141238599994,28.56511863000196,53279.666480160005 2025-10-01,14:49:11.000,274,10992188,12485,0,1759330150,12937.487816529996,29.185442070003774,53279.92500360001 2025-10-01,14:49:12.000,274,10992158,12565,0,1759330151,12936.450424789997,29.594291610002983,53280.218462640005 2025-10-01,14:49:13.000,274,10992127,12405,0,1759330152,12935.594913419998,30.228713310003513,53280.414102 2025-10-01,14:49:14.000,274,10992130,12285,0,1759330153,12934.847183009995,30.616415460004646,53280.64467696001 2025-10-01,14:49:15.000,274,10992118,12485,0,1759330154,12934.402586549993,30.968871960001707,53280.80538072 2025-10-01,14:49:16.000,274,10992111,12765,0,1759330155,12934.227442490002,31.222640640000463,53281.02896856001 2025-10-01,14:49:17.000,274,10992123,12405,0,1759330156,12934.112925219997,31.271984550003253,53281.25954352 2025-10-01,14:49:18.000,274,10992147,12405,0,1759330157,12933.870418059996,30.968871960001707,53281.490118480004 2025-10-01,14:49:19.000,274,10992143,12365,0,1759330158,12933.816527579991,30.362646779998613,53281.69274496 2025-10-01,14:49:20.000,274,10992117,12565,0,1759330159,12934.092716289997,29.86215855000046,53281.8813972 2025-10-01,14:49:21.000,274,10992115,12565,0,1759330160,12934.59120322999,29.40396509999846,53282.132933520006 2025-10-01,14:49:22.000,274,10992116,12805,0,1759330161,12935.02232707,29.25593337000464,53282.30761152 2025-10-01,14:49:23.000,274,10992120,12405,0,1759330162,12935.285043160002,28.938722520004376,53282.50325088 2025-10-01,14:49:24.000,274,10992081,12525,0,1759330163,12935.318724709992,28.41003777000151,53282.636006160006 2025-10-01,14:49:25.000,274,10992138,12365,0,1759330164,12935.157053269992,27.564142169998377,53282.76177432 2025-10-01,14:49:26.000,274,10992093,12485,0,1759330165,12934.67877526,26.598411359998863,53282.91549096 2025-10-01,14:49:27.000,274,10992151,12405,0,1759330166,12934.382377619993,26.062677480003913,53283.139078800006 2025-10-01,14:49:28.000,274,10992108,12285,0,1759330167,12934.038825809992,26.189561819999653,53283.26484696 2025-10-01,14:49:29.000,274,10992160,12525,0,1759330168,12933.73569185999,26.697099180004443,53283.43253784 2025-10-01,14:49:30.000,274,10992103,12685,0,1759330169,12933.311304329989,27.028408290003426,53283.60721584 2025-10-01,14:49:31.000,274,10992113,12285,0,1759330170,12932.671354879996,27.0848013299983,53283.809842320006 2025-10-01,14:49:32.000,274,10992096,12565,0,1759330171,12931.788898270002,26.84513090999826,53283.9425976 2025-10-01,14:49:33.000,274,10992128,12605,0,1759330172,12931.06137679,26.91562220999913,53284.09631424001 2025-10-01,14:49:34.000,274,10992135,12725,0,1759330173,12930.253019589996,26.626607880003576,53284.20810816 2025-10-01,14:49:35.000,274,10992080,12445,0,1759330174,12929.437926079998,25.978087920004327,53284.340863440004 2025-10-01,14:49:36.000,274,10992132,12605,0,1759330175,12928.440952199999,25.0969466700044,53284.459644480004 2025-10-01,14:49:37.000,274,10992084,12445,0,1759330176,12928.077191459997,24.279247589998704,53284.48759296 2025-10-01,14:49:38.000,274,10992118,12365,0,1759330177,12928.030037290002,23.609580240001378,53284.606374 2025-10-01,14:49:39.000,274,10992151,12525,0,1759330178,12927.962674189992,22.883519850001903,53284.648296720006 2025-10-01,14:49:40.000,274,10992092,12485,0,1759330179,12928.043509909992,22.27024553999945,53284.746116400005 2025-10-01,14:49:41.000,274,10992096,12245,0,1759330180,12928.003092049992,21.840248610002163,53284.76707776001 2025-10-01,14:49:42.000,274,10992146,12245,0,1759330181,12927.807739060001,21.64287296999828,53284.78803912001 2025-10-01,14:49:43.000,274,10992111,12445,0,1759330182,12927.68648548,21.487792109997827,53284.864897440006 2025-10-01,14:49:44.000,274,10992121,12485,0,1759330183,12927.50460511,20.789928240003064,53284.82297472 2025-10-01,14:49:45.000,274,10992117,12445,0,1759330184,12927.37661521999,20.42337348000001,53284.864897440006 2025-10-01,14:49:46.000,274,10992115,12445,0,1759330185,12927.511341419995,20.317636530002346,53284.87188456 2025-10-01,14:49:47.000,274,10992119,12365,0,1759330186,12927.881838469992,20.395176960002573,53284.87887168 2025-10-01,14:49:48.000,274,10992111,12445,0,1759330187,12928.131081940002,20.578454340000462,53284.87188456 2025-10-01,14:49:49.000,274,10992154,12405,0,1759330188,12928.158027179998,21.11418822000269,53284.94175576 2025-10-01,14:49:50.000,274,10992129,12405,0,1759330189,12928.589151019994,22.058771640004124,53284.96970424 2025-10-01,14:49:51.000,274,10992080,12325,0,1759330190,12929.013538549996,22.975158540000848,53285.0605368 2025-10-01,14:49:52.000,274,10992106,12365,0,1759330191,12929.168473680002,23.31351677999919,53285.151369360006 2025-10-01,14:49:53.000,274,10992121,12485,0,1759330192,12929.107846890001,23.228927219999605,53285.26316328 2025-10-01,14:49:54.000,274,10992145,12685,0,1759330193,12928.791240319995,22.96106028000213,53285.42386704 2025-10-01,14:49:55.000,274,10992109,12245,0,1759330194,12928.589151019994,23.038600710002356,53285.56360944 2025-10-01,14:49:56.000,274,10992127,12285,0,1759330195,12928.49484267999,22.813028550001036,53285.67540336001 2025-10-01,14:49:57.000,274,10992100,12725,0,1759330196,12928.393798029989,22.74253725000017,53285.79418440001 2025-10-01,14:49:58.000,274,10992061,12445,0,1759330197,12928.393798029989,23.348762430003262,53285.850081360004 2025-10-01,14:49:59.000,274,10992114,12325,0,1759330198,12928.59588732999,24.59645843999897,53285.871042720006 2025-10-01,14:50:00.000,274,10992090,12485,0,1759330199,12928.319698619998,25.329567959997803,53285.871042720006 2025-10-01,14:50:01.000,274,10992115,12285,0,1759330200,12928.218653969998,25.80890879999788,53285.85706848 2025-10-01,14:50:02.000,274,10992110,12645,0,1759330201,12928.205181349993,26.25300399000116,53285.850081360004 2025-10-01,14:50:03.000,274,10992125,12285,0,1759330202,12928.299489689998,26.31644616000267,53285.7592488 2025-10-01,14:50:04.000,274,10992141,12645,0,1759330203,12928.387061719994,26.09792313000071,53285.703351840006 2025-10-01,14:50:05.000,274,10992097,12365,0,1759330204,12928.609359949995,26.154316170002858,53285.65444200001 2025-10-01,14:50:06.000,274,10992131,12605,0,1759330205,12928.420743269999,25.703171850000217,53285.57758368001 2025-10-01,14:50:07.000,274,10992099,12525,0,1759330206,12927.814475369996,24.970062330001383,53285.52168672 2025-10-01,14:50:08.000,274,10992085,12645,0,1759330207,12927.282306879999,24.76563755999814,53285.42386704 2025-10-01,14:50:09.000,274,10992141,12445,0,1759330208,12926.790556250002,25.082848409998405,53285.347008720004 2025-10-01,14:50:10.000,274,10992062,12325,0,1759330209,12926.676038979997,25.942842270000256,53285.19329208001 2025-10-01,14:50:11.000,274,10992065,12245,0,1759330210,12926.42679551,26.119070519998786,53285.12342088001 2025-10-01,14:50:12.000,274,10992076,12285,0,1759330211,12926.292069309995,26.288249639997957,53284.983678480006 2025-10-01,14:50:13.000,274,10992083,12445,0,1759330212,12926.063034769999,26.415133980000974,53284.913807280005 2025-10-01,14:50:14.000,274,10992123,12325,0,1759330213,12925.503921039992,26.816934390000824,53284.83694896001 2025-10-01,14:50:15.000,274,10992127,12405,0,1759330214,12925.072797199995,27.049555680001504,53284.781052 2025-10-01,14:50:16.000,274,10992137,12405,0,1759330215,12924.621464429998,26.972015250001277,53284.627335360005 2025-10-01,14:50:17.000,274,10992100,12565,0,1759330216,12924.540628709998,27.12709611000173,53284.51554144 2025-10-01,14:50:18.000,274,10992093,12485,0,1759330217,12924.85723527999,27.31742261999898,53284.361824800006 2025-10-01,14:50:19.000,274,10992145,12245,0,1759330218,12925.476975799997,27.324471749998338,53284.34785056 2025-10-01,14:50:20.000,274,10992101,12445,0,1759330219,12925.652119860002,27.007260899998073,53284.26400512001 2025-10-01,14:50:21.000,274,10992115,12525,0,1759330220,12925.557811519997,26.386937460003537,53284.194133920006 2025-10-01,14:50:22.000,274,10992098,12285,0,1759330221,12925.409612700001,26.224807470003725,53284.18015968 2025-10-01,14:50:23.000,274,10992117,12525,0,1759330222,12925.423085319992,26.90857307999977,53284.124262720004 2025-10-01,14:50:24.000,274,10992101,12285,0,1759330223,12925.524129969992,27.225783930000034,53284.06137864 2025-10-01,14:50:25.000,274,10992121,12325,0,1759330224,12925.652119860002,27.430208700003277,53284.09631424001 2025-10-01,14:50:26.000,274,10992100,12445,0,1759330225,12925.638647239997,27.5429947800003,53284.06137864 2025-10-01,14:50:27.000,274,10992105,12645,0,1759330226,12925.416349009996,27.514798260002863,53284.075352880005 2025-10-01,14:50:28.000,274,10992087,12725,0,1759330227,12924.99869778999,27.409061309997924,53284.08932712 2025-10-01,14:50:29.000,274,10992145,12405,0,1759330228,12924.513683470002,27.634633469999244,53284.0124688 2025-10-01,14:50:30.000,274,10992113,12445,0,1759330229,12923.86699771,27.916598670002713,53283.99150744 2025-10-01,14:50:31.000,274,10992170,12565,0,1759330230,12923.67838102999,28.191514739999548,53283.977533200006 2025-10-01,14:50:32.000,274,10992123,12325,0,1759330231,12923.301147669998,27.98004084000422,53283.86573928 2025-10-01,14:50:33.000,274,10992084,12525,0,1759330232,12923.065376819992,27.444306960001995,53283.837790800004 2025-10-01,14:50:34.000,274,10992191,12565,0,1759330233,12923.092322060002,26.84513090999826,53283.88670064 2025-10-01,14:50:35.000,274,10992078,12125,0,1759330234,12923.321356599998,26.633657010002935,53283.92862336001 2025-10-01,14:50:36.000,274,10992113,12485,0,1759330235,12923.435873869988,26.654804400001012,53284.005481680004 2025-10-01,14:50:37.000,274,10992112,12405,0,1759330236,12923.206839329992,26.626607880003576,53284.11028848 2025-10-01,14:50:38.000,274,10992107,12565,0,1759330237,12922.984541099991,26.31644616000267,53284.23605664001 2025-10-01,14:50:39.000,274,10992157,12485,0,1759330238,12923.220311949997,26.27415137999924,53284.37579904 2025-10-01,14:50:40.000,274,10992071,12405,0,1759330239,12924.06908701,26.690050049997808,53284.44567024 2025-10-01,14:50:41.000,274,10992106,12605,0,1759330240,12924.426111439992,26.89447482000105,53284.56445128 2025-10-01,14:50:42.000,274,10992097,12525,0,1759330241,12924.318330479997,26.73234483000124,53284.72515504 2025-10-01,14:50:43.000,274,10992105,12365,0,1759330242,12923.78616199,26.48562528000184,53284.80900048001 2025-10-01,14:50:44.000,274,10992145,12565,0,1759330243,12922.957595859996,25.999235310002405,53284.87887168 2025-10-01,14:50:45.000,274,10992112,12525,0,1759330244,12921.953885670002,25.287273180001648,53284.92778152 2025-10-01,14:50:46.000,274,10992104,12285,0,1759330245,12921.017538579988,24.779735820004134,53284.983678480006 2025-10-01,14:50:47.000,274,10992098,12605,0,1759330246,12920.22265399999,24.723342780001985,53284.864897440006 2025-10-01,14:50:48.000,274,10992099,12525,0,1759330247,12919.454714660002,24.69514626000455,53284.795026240005 2025-10-01,14:50:49.000,274,10992109,12485,0,1759330248,12918.915809859995,24.490721490001306,53284.69021944001 2025-10-01,14:50:50.000,274,10992086,12645,0,1759330249,12918.693511629994,24.617605830004322,53284.62034824001 2025-10-01,14:50:51.000,274,10992113,12285,0,1759330250,12918.578994359988,24.779735820004134,53284.57143840001 2025-10-01,14:50:52.000,274,10992135,12565,0,1759330251,12918.289333029992,24.6387532200024,53284.3967604 2025-10-01,14:50:53.000,274,10992085,12445,0,1759330252,12917.918835979995,24.328591500001494,53284.26400512001 2025-10-01,14:50:54.000,274,10992149,12645,0,1759330253,12917.305831769998,23.842201530002058,53284.2220824 2025-10-01,14:50:55.000,274,10992093,12485,0,1759330254,12916.62546445999,23.18663244000345,53284.06137864 2025-10-01,14:50:56.000,274,10992087,12445,0,1759330255,12915.844052499997,22.524014219998207,53283.97054608001 2025-10-01,14:50:57.000,274,10992143,12525,0,1759330256,12915.109794709999,22.425326399999904,53283.79586808 2025-10-01,14:50:58.000,274,10992090,12125,0,1759330257,12914.422691089996,22.249098150001373,53283.61420296001 2025-10-01,14:50:59.000,274,10992133,12445,0,1759330258,12914.15323869,22.594505519999075,53283.43253784 2025-10-01,14:51:00.000,274,10992127,12525,0,1759330259,12913.520025550002,23.574334590004582,53283.20895000001 2025-10-01,14:51:01.000,274,10992077,12565,0,1759330260,12913.001329679995,24.64580235000176,53283.04824624 2025-10-01,14:51:02.000,274,10992160,12645,0,1759330261,12912.489370119998,24.963013200002024,53282.90850384 2025-10-01,14:51:03.000,274,10992075,12485,0,1759330262,12911.88983852999,24.744490170000063,53282.7198516 2025-10-01,14:51:04.000,274,10992161,12485,0,1759330263,12911.411560519999,24.46957410000323,53282.55216072 2025-10-01,14:51:05.000,274,10992159,12525,0,1759330264,12910.993909299992,24.272198459999345,53282.37748272 2025-10-01,14:51:06.000,274,10992153,12525,0,1759330265,12910.643621179996,24.328591500001494,53282.18883048 2025-10-01,14:51:07.000,274,10992127,12365,0,1759330266,12910.192288409999,24.58940930999961,53282.00017824 2025-10-01,14:51:08.000,274,10992114,12445,0,1759330267,12909.653383609992,24.201707159998477,53281.81851312001 2025-10-01,14:51:09.000,274,10992148,12485,0,1759330268,12909.21552346,23.743513710003754,53281.636848 2025-10-01,14:51:10.000,274,10992074,12245,0,1759330269,12908.966279989989,23.665973280003527,53281.441208640004 2025-10-01,14:51:11.000,274,10992089,12565,0,1759330270,12909.094269879999,23.799906749998627,53281.32941472 2025-10-01,14:51:12.000,274,10992085,12245,0,1759330271,12909.511921099991,23.708268059999682,53281.20364656 2025-10-01,14:51:13.000,274,10992141,12605,0,1759330272,12909.511921099991,23.1302394000013,53281.09883976001 2025-10-01,14:51:14.000,274,10992098,12485,0,1759330273,12909.51865741,22.49581770000077,53281.02896856001 2025-10-01,14:51:15.000,274,10992112,12805,0,1759330274,12909.545602649996,21.90369078000367,53280.8682648 2025-10-01,14:51:16.000,274,10992146,12565,0,1759330275,12909.754428259992,21.762708180001937,53280.85429056 2025-10-01,14:51:17.000,274,10992165,12645,0,1759330276,12910.097980069993,21.87549425999896,53280.81236784001 2025-10-01,14:51:18.000,274,10992103,12285,0,1759330277,12909.963253870003,21.67811862000235,53280.63070272 2025-10-01,14:51:19.000,274,10992123,12565,0,1759330278,12909.22899607999,21.184679520003556,53280.5189088 2025-10-01,14:51:20.000,274,10992134,12605,0,1759330279,12908.663146040002,21.346809510003368,53280.35121792 2025-10-01,14:51:21.000,274,10992098,12405,0,1759330280,12908.541892460002,21.62877470999956,53280.21147552001 2025-10-01,14:51:22.000,274,10992087,12565,0,1759330281,12908.777663309993,21.80500295999809,53280.099681600004 2025-10-01,14:51:23.000,274,10992084,12245,0,1759330282,12909.053852019999,21.62877470999956,53280.01583616 2025-10-01,14:51:24.000,274,10992105,12405,0,1759330283,12908.999961539994,21.424349940003594,53279.8201968 2025-10-01,14:51:25.000,274,10992132,12685,0,1759330284,12908.528419839997,21.071893439999258,53279.56866048001 2025-10-01,14:51:26.000,274,10992117,12525,0,1759330285,12908.17139540999,20.8181247600005,53279.40096960001 2025-10-01,14:51:27.000,274,10992106,12485,0,1759330286,12907.99625135,21.353858640002727,53279.212317360005 2025-10-01,14:51:28.000,274,10992114,12485,0,1759330287,12907.504500720002,21.945985559999826,53278.995716640005 2025-10-01,14:51:29.000,274,10992111,12685,0,1759330288,12906.89149650999,21.797953829998733,53278.68828336 2025-10-01,14:51:30.000,274,10992092,12165,0,1759330289,12906.217865509992,21.262219950003782,53278.43674704001 2025-10-01,14:51:31.000,274,10992105,12525,0,1759330290,12905.86084108,21.149433869999484,53278.108352400006 2025-10-01,14:51:32.000,274,10992170,12605,0,1759330291,12905.321936279994,20.69124042000476,53277.80091912 2025-10-01,14:51:33.000,274,10992111,12365,0,1759330292,12904.70219576,19.852393950000987,53277.486498720005 2025-10-01,14:51:34.000,274,10992146,12565,0,1759330293,12904.55399693999,19.457642670000496,53277.14412984001 2025-10-01,14:51:35.000,274,10992104,12645,0,1759330294,12904.809976719996,19.471740929999214,53276.94849048 2025-10-01,14:51:36.000,274,10992135,12565,0,1759330295,12904.783031480001,19.161579209998308,53276.6061216 2025-10-01,14:51:37.000,274,10992072,12445,0,1759330296,12905.099638049993,18.668140109999513,53276.40349512001 2025-10-01,14:51:38.000,274,10992072,12445,0,1759330297,12904.964911850002,17.808146249997662,53276.17990728 2025-10-01,14:51:39.000,274,10992108,12285,0,1759330298,12904.830185649997,479.2794417000041,53275.9423452 2025-10-01,14:51:40.000,274,10992118,12325,0,1759330299,12904.971648159997,16.849464570004784,53275.66286040001 2025-10-01,14:51:41.000,274,10992147,12565,0,1759330300,12905.167001149988,16.736678490000486,53275.37638848001 2025-10-01,14:51:42.000,274,10992095,12885,0,1759330301,12905.072692809998,478.29256349999923,53275.068955200004 2025-10-01,14:51:43.000,274,10992077,12365,0,1759330302,12905.086165430002,15.721603769998183,53274.79645752001 2025-10-01,14:51:44.000,274,10992161,12485,0,1759330303,12905.274782109998,15.094231200004288,53274.50299848 2025-10-01,14:51:45.000,274,10992143,12605,0,1759330304,12905.907995249996,15.164722499997879,53274.22351368001 2025-10-01,14:51:46.000,274,10992131,12285,0,1759330305,12906.87128757999,15.848488110001199,53274.034861440006 2025-10-01,14:51:47.000,274,10992104,12565,0,1759330306,12907.05990426,16.64503980000154,53273.78332512 2025-10-01,14:51:48.000,274,10992152,12725,0,1759330307,12906.884760199995,17.420444100003806,53273.531788800006 2025-10-01,14:51:49.000,274,10992141,12365,0,1759330308,12906.91170543999,17.723556689998077,53273.35711080001 2025-10-01,14:51:50.000,274,10992089,12605,0,1759330309,12907.093585809991,18.040767539998342,53273.1125616 2025-10-01,14:51:51.000,274,10992156,12285,0,1759330310,12907.854788839999,18.95715444000234,53272.958844960005 2025-10-01,14:51:52.000,274,10992134,12125,0,1759330311,12908.905653199989,20.18370305999997,53272.840063920004 2025-10-01,14:51:53.000,274,10992108,12525,0,1759330312,12909.45803062,20.902714320000086,53272.74923136 2025-10-01,14:51:54.000,274,10992100,12285,0,1759330313,12909.808318739997,21.015500400004385,53272.693334400006 2025-10-01,14:51:55.000,274,10992107,12605,0,1759330314,12909.815055049992,20.8181247600005,53272.672373040004 2025-10-01,14:51:56.000,274,10992103,12285,0,1759330315,12909.41761276,20.916812579998805,53272.6583988 2025-10-01,14:51:57.000,274,10992148,12445,0,1759330316,12909.28962286999,20.902714320000086,53272.61647608001 2025-10-01,14:51:58.000,274,10992117,12525,0,1759330317,12909.15489667,20.937959970004158,53272.53263064 2025-10-01,14:51:59.000,274,10992124,12365,0,1759330318,12909.020170469994,21.262219950003782,53272.44878520001 2025-10-01,14:52:00.000,274,10992123,12605,0,1759330319,12909.101006189994,21.840248610002163,53272.4138496 2025-10-01,14:52:01.000,274,10992109,12325,0,1759330320,12909.45803062,22.291392930004804,53272.30205568 2025-10-01,14:52:02.000,274,10992110,12565,0,1759330321,12909.808318739997,22.453522920004616,53272.22519736 2025-10-01,14:52:03.000,274,10992107,12445,0,1759330322,12909.956517559993,22.49581770000077,53272.169300400004 2025-10-01,14:52:04.000,274,10992066,12645,0,1759330323,12909.774637189992,22.643849430001865,53272.0994292 2025-10-01,14:52:05.000,274,10992097,12805,0,1759330324,12909.1751056,22.95401115000277,53272.00859664 2025-10-01,14:52:06.000,274,10992091,12645,0,1759330325,12908.683354970002,23.567285459997947,53271.94571256001 2025-10-01,14:52:07.000,274,10992106,12565,0,1759330326,12908.366748399996,23.736464580004395,53271.92475120001 2025-10-01,14:52:08.000,274,10992119,12685,0,1759330327,12908.17813172,23.884496309998212,53271.86186712 2025-10-01,14:52:09.000,274,10992134,12485,0,1759330328,12908.508210909997,24.5259671399981,53271.80597016001 2025-10-01,14:52:10.000,274,10992106,12765,0,1759330329,12909.040379399994,24.977111460000742,53271.86186712 2025-10-01,14:52:11.000,274,10992124,12445,0,1759330330,12909.612965749991,25.139241450000554,53271.91776408 2025-10-01,14:52:12.000,274,10992133,12445,0,1759330331,12910.037353279993,24.899571030000516,53272.029558 2025-10-01,14:52:13.000,274,10992110,12685,0,1759330332,12910.845710479996,24.5259671399981,53272.18327464001 2025-10-01,14:52:14.000,274,10992090,12405,0,1759330333,12912.300753440002,24.885472770001797,53272.336991280004 2025-10-01,14:52:15.000,274,10992140,12725,0,1759330334,12913.769269019998,25.45645230000082,53272.60250184 2025-10-01,14:52:16.000,274,10992116,12365,0,1759330335,12914.530472049992,25.89349836000474,53272.84705104 2025-10-01,14:52:17.000,274,10992118,12565,0,1759330336,12914.725825039997,26.126119649998145,53273.10557448 2025-10-01,14:52:18.000,274,10992141,12285,0,1759330337,12914.853814929993,26.358740939998825,53273.343136560004 2025-10-01,14:52:19.000,274,10992133,12405,0,1759330338,12915.069376849999,27.063653940000222,53273.55275016001 2025-10-01,14:52:20.000,274,10992138,12765,0,1759330339,12914.995277439994,27.648731729997962,53273.79031224001 2025-10-01,14:52:21.000,274,10992163,12325,0,1759330340,12914.665198249997,27.76856694000162,53274.0208872 2025-10-01,14:52:22.000,274,10992170,12485,0,1759330341,12914.26775595999,27.655780860004597,53274.20953944 2025-10-01,14:52:23.000,274,10992192,12525,0,1759330342,12914.099348209995,27.72627215999819,53274.44710152 2025-10-01,14:52:24.000,274,10992197,12645,0,1759330343,12914.20712916999,27.803812589998415,53274.55889544001 2025-10-01,14:52:25.000,274,10992127,12285,0,1759330344,12914.17344762,27.564142169998377,53274.77549616001 2025-10-01,14:52:26.000,274,10992137,12365,0,1759330345,12914.12629344999,27.268078710003465,53274.97812264 2025-10-01,14:52:27.000,274,10992198,12765,0,1759330346,12914.00503986999,27.063653940000222,53275.187736240005 2025-10-01,14:52:28.000,274,10992174,12525,0,1759330347,12913.728851159998,26.66890265999973,53275.46023392 2025-10-01,14:52:29.000,274,10992201,12445,0,1759330348,12913.365090419997,26.182512690000294,53275.57901496 2025-10-01,14:52:30.000,274,10992178,12565,0,1759330349,12913.183210049996,26.365790069998184,53275.75369296001 2025-10-01,14:52:31.000,274,10992223,12685,0,1759330350,12913.061956469995,26.45037962999777,53275.94933232001 2025-10-01,14:52:32.000,274,10992149,12525,0,1759330351,12913.223627909996,26.295298770004592,53276.17292016 2025-10-01,14:52:33.000,274,10992186,12565,0,1759330352,12913.668224369998,25.935793140000897,53276.410482240004 2025-10-01,14:52:34.000,274,10992166,12685,0,1759330353,12913.998303559994,25.287273180001648,53276.65503144 2025-10-01,14:52:35.000,274,10992166,12325,0,1759330354,12913.937676769994,24.64580235000176,53276.89958064 2025-10-01,14:52:36.000,274,10992148,12565,0,1759330355,12913.99156725,24.293345850004698,53277.151116960005 2025-10-01,14:52:37.000,274,10992104,12645,0,1759330356,12914.348591679991,23.926791090001643,53277.33278208 2025-10-01,14:52:38.000,274,10992142,12445,0,1759330357,12914.368800609991,23.214828960000887,53277.61226688 2025-10-01,14:52:39.000,274,10992170,12525,0,1759330358,12914.13302976,22.340736840000318,53277.84982896 2025-10-01,14:52:40.000,274,10992169,12485,0,1759330359,12914.00503986999,21.2763182100025,53278.12232664 2025-10-01,14:52:41.000,274,10992162,12645,0,1759330360,12913.546970789997,20.24714523000148,53278.255081920004 2025-10-01,14:52:42.000,274,10992173,12325,0,1759330361,12912.819449309995,19.267316160003247,53278.40181144 2025-10-01,14:52:43.000,274,10992189,12445,0,1759330362,12911.883102219996,18.0478166699977,53278.555528079996 2025-10-01,14:52:44.000,274,10992174,12485,0,1759330363,12911.115162879993,17.631917999999132,53278.64636064 2025-10-01,14:52:45.000,274,10992169,12445,0,1759330364,12910.6570938,17.413394970004447,53278.75116744001 2025-10-01,14:52:46.000,274,10992226,12645,0,1759330365,12910.158606859994,16.83536630999879,53278.84898712001 2025-10-01,14:52:47.000,274,10992169,12445,0,1759330366,12909.774637189992,16.25733765000041,53278.93283256 2025-10-01,14:52:48.000,274,10992162,12445,0,1759330367,12909.43782169,15.714554639998823,53278.96078104 2025-10-01,14:52:49.000,274,10992193,12565,0,1759330368,12909.33004072999,15.298655970000254,53279.0516136 2025-10-01,14:52:50.000,274,10992190,12805,0,1759330369,12908.999961539994,15.42554031000327,53279.093536320004 2025-10-01,14:52:51.000,274,10992177,12445,0,1759330370,12908.615991869992,16.327828950001276,53279.20533024001 2025-10-01,14:52:52.000,274,10992189,12525,0,1759330371,12908.23875851,17.660114520003845,53279.226291599996 2025-10-01,14:52:53.000,274,10992184,12565,0,1759330372,12908.03666921,18.95715444000234,53279.25424008001 2025-10-01,14:52:54.000,274,10992177,12565,0,1759330373,12908.09055968999,20.275341749998915,53279.24725296 2025-10-01,14:52:55.000,274,10992177,12605,0,1759330374,12908.366748399996,20.86746867000329,53279.31712416 2025-10-01,14:52:56.000,274,10992131,12485,0,1759330375,12908.750718069998,20.980254750000313,53279.2961628 2025-10-01,14:52:57.000,274,10992232,12365,0,1759330376,12909.202050839995,21.05074605000118,53279.40096960001 2025-10-01,14:52:58.000,274,10992171,12325,0,1759330377,12909.39740383,21.375006030000804,53279.49180216001 2025-10-01,14:52:59.000,274,10992166,12285,0,1759330378,12909.848736599997,22.213852500004577,53279.561673359996 2025-10-01,14:53:00.000,274,10992137,12365,0,1759330379,12909.875681839992,23.20073070000217,53279.68744152001 2025-10-01,14:53:01.000,274,10992146,12285,0,1759330380,12909.47150323999,23.278271130002395,53279.785261200006 2025-10-01,14:53:02.000,274,10992179,12725,0,1759330381,12909.020170469994,22.5381124800042,53279.9599392 2025-10-01,14:53:03.000,274,10992178,12365,0,1759330382,12908.912389509998,21.69221688000107,53280.19750128 2025-10-01,14:53:04.000,274,10992183,12325,0,1759330383,12908.865235339988,21.198777780002274,53280.39314064 2025-10-01,14:53:05.000,274,10992152,12365,0,1759330384,12908.811344859998,20.804026500001783,53280.63768984 2025-10-01,14:53:06.000,274,10992164,12365,0,1759330385,12908.905653199989,20.740584330000274,53280.81236784001 2025-10-01,14:53:07.000,274,10992145,12605,0,1759330386,12909.24920500999,20.83222301999922,53280.987045840004 2025-10-01,14:53:08.000,274,10992200,12565,0,1759330387,12909.633174679991,20.88156693000201,53281.14774960001 2025-10-01,14:53:09.000,274,10992174,12525,0,1759330388,12909.855472909992,20.719436940002197,53281.35037608 2025-10-01,14:53:10.000,274,10992190,12285,0,1759330389,12909.943044940002,20.282390879998275,53281.4971056 2025-10-01,14:53:11.000,274,10992179,12605,0,1759330390,12910.165343169989,19.96518002999801,53281.59492528 2025-10-01,14:53:12.000,274,10992173,12365,0,1759330391,12910.340487229994,19.81714830000419,53281.636848 2025-10-01,14:53:13.000,274,10992177,12285,0,1759330392,12910.751402139991,19.894688730004418,53281.74864192001 2025-10-01,14:53:14.000,274,10992149,12485,0,1759330393,12911.472187309999,20.486815650001517,53281.85344872 2025-10-01,14:53:15.000,274,10992120,12645,0,1759330394,12911.990883179991,21.078942569998617,53281.95825552001 2025-10-01,14:53:16.000,274,10992156,12485,0,1759330395,12911.86962959999,21.318612989998655,53282.05607520001 2025-10-01,14:53:17.000,274,10992154,12405,0,1759330396,12912.085191519996,21.396153419998882,53282.10498504001 2025-10-01,14:53:18.000,274,10992150,12565,0,1759330397,12912.509579049998,21.163532129998202,53282.25171456001 2025-10-01,14:53:19.000,274,10992134,12445,0,1759330398,12912.644305249989,20.557306950002385,53282.447353920004 2025-10-01,14:53:20.000,274,10992201,12645,0,1759330399,12912.79250407,19.901737860003777,53282.62203192 2025-10-01,14:53:21.000,274,10992131,12445,0,1759330400,12913.142792189996,19.65501831000438,53282.74780008 2025-10-01,14:53:22.000,274,10992206,12525,0,1759330401,12913.614333889993,19.746657000003324,53282.88754248 2025-10-01,14:53:23.000,274,10992161,12245,0,1759330402,12914.07240297,19.83124656000291,53283.05523336 2025-10-01,14:53:24.000,274,10992143,12645,0,1759330403,12914.442900019996,19.5563304899988,53283.22991136001 2025-10-01,14:53:25.000,274,10992117,12565,0,1759330404,12914.907705409998,19.006498349997855,53283.4884348 2025-10-01,14:53:26.000,274,10992180,12565,0,1759330405,12915.46681913999,18.625845330003358,53283.71900976 2025-10-01,14:53:27.000,274,10992176,12245,0,1759330406,12916.54462873999,18.893712270000833,53283.907662000005 2025-10-01,14:53:28.000,274,10992170,12445,0,1759330407,12917.56181154999,19.15453007999895,53284.16618544001 2025-10-01,14:53:29.000,274,10992151,12565,0,1759330408,12918.127661589991,19.14043182000023,53284.38977328 2025-10-01,14:53:30.000,274,10992152,12445,0,1759330409,12918.471213399993,19.006498349997855,53284.59239976 2025-10-01,14:53:31.000,274,10992192,12525,0,1759330410,12918.84171044999,18.985350959999778,53284.76707776001 2025-10-01,14:53:32.000,274,10992123,12605,0,1759330411,12919.05053606,19.069940519999363,53284.96970424 2025-10-01,14:53:33.000,274,10992119,12285,0,1759330412,12919.13137178,19.19682486000238,53285.18630496 2025-10-01,14:53:34.000,274,10992133,12485,0,1759330413,12919.555759310002,19.38715136999963,53285.38893144001 2025-10-01,14:53:35.000,274,10992146,12565,0,1759330414,12919.845420639998,19.31666006999876,53285.59155792 2025-10-01,14:53:36.000,274,10992137,12285,0,1759330415,12920.114873039995,19.225021379999816,53285.78719728 2025-10-01,14:53:37.000,274,10992157,12245,0,1759330416,12920.114873039995,19.260267030003888,53285.99681088 2025-10-01,14:53:38.000,274,10992146,12485,0,1759330417,12919.932992669994,19.168628339997667,53286.12257904 2025-10-01,14:53:39.000,274,10992176,12565,0,1759330418,12920.02056469999,18.92190878999827,53286.29725704001 2025-10-01,14:53:40.000,274,10992198,12485,0,1759330419,12919.892574809994,18.936007050004264,53286.46494792001 2025-10-01,14:53:41.000,274,10992149,12805,0,1759330420,12919.14484439999,18.710434890002944,53286.65360016001 2025-10-01,14:53:42.000,274,10992103,12605,0,1759330421,12918.060298489996,18.435518819998833,53286.82827816001 2025-10-01,14:53:43.000,274,10992127,12565,0,1759330422,12916.975752580001,18.14650449000328,53286.93308496 2025-10-01,14:53:44.000,274,10992166,12485,0,1759330423,12916.039405490003,17.779949730000226,53287.01693040001 2025-10-01,14:53:45.000,274,10992159,12565,0,1759330424,12915.12326732999,17.772900600000867,53287.044878880006 2025-10-01,14:53:46.000,274,10992087,12685,0,1759330425,12914.570889909992,18.005521890001546,53287.00295616 2025-10-01,14:53:47.000,274,10992129,12645,0,1759330426,12914.21386548,18.689287500004866,53287.00994328 2025-10-01,14:53:48.000,274,10992136,12485,0,1759330427,12913.701905919988,19.38715136999963,53287.01693040001 2025-10-01,14:53:49.000,274,10992167,12485,0,1759330428,12913.250573149991,19.95813089999865,53287.03789176001 2025-10-01,14:53:50.000,274,10992142,12485,0,1759330429,12912.779031449994,20.41632435000065,53286.95404632 2025-10-01,14:53:51.000,274,10992156,12445,0,1759330430,12912.435479639993,20.6066508599979,53286.99596904001 2025-10-01,14:53:52.000,274,10992125,12765,0,1759330431,12912.300753440002,20.909763449999446,53287.01693040001 2025-10-01,14:53:53.000,274,10992130,12485,0,1759330432,12912.314226059993,21.69926601000043,53286.9819948 2025-10-01,14:53:54.000,274,10992155,12405,0,1759330433,12912.489370119998,22.615652910004428,53287.044878880006 2025-10-01,14:53:55.000,274,10992166,12645,0,1759330434,12912.711668349999,23.54613806999987,53287.08680160001 2025-10-01,14:53:56.000,274,10992127,12485,0,1759330435,12912.597151079994,24.272198459999345,53287.08680160001 2025-10-01,14:53:57.000,274,10992139,12485,0,1759330436,12912.502842739988,24.554163660002814,53287.20558264001 2025-10-01,14:53:58.000,274,10992146,12285,0,1759330437,12912.597151079994,24.19465802999912,53287.310389440005 2025-10-01,14:53:59.000,274,10992141,12565,0,1759330438,12912.475897499993,23.3769589500007,53287.45711896 2025-10-01,14:54:00.000,274,10992142,12725,0,1759330439,12912.192972479992,22.55221074000292,53287.62480984 2025-10-01,14:54:01.000,274,10992186,12525,0,1759330440,12911.950465319991,22.164508590001788,53287.72262952 2025-10-01,14:54:02.000,274,10992162,12805,0,1759330441,12911.91678377,21.783855570000014,53287.82743632001 2025-10-01,14:54:03.000,274,10992153,12525,0,1759330442,12911.963937939996,21.353858640002727,53287.91128176 2025-10-01,14:54:04.000,274,10992181,12685,0,1759330443,12911.68774922999,21.10713909000333,53288.030062800004 2025-10-01,14:54:05.000,274,10992173,12605,0,1759330444,12911.263361699988,20.76173171999835,53288.02307568001 2025-10-01,14:54:06.000,274,10992129,12325,0,1759330445,12910.953491439992,20.303538270003628,53288.051024160006 2025-10-01,14:54:07.000,274,10992120,12725,0,1759330446,12910.56952176999,19.922885250001855,53288.04403704001 2025-10-01,14:54:08.000,274,10992137,12485,0,1759330447,12910.118188999993,19.993376550002722,53288.04403704001 2025-10-01,14:54:09.000,274,10992161,12565,0,1759330448,12909.889154459997,21.149433869999484,53288.07897264 2025-10-01,14:54:10.000,274,10992131,12405,0,1759330449,12909.565811579996,22.50991595999949,53288.051024160006 2025-10-01,14:54:11.000,274,10992117,12605,0,1759330450,12909.033643089999,23.341713300003903,53288.03704992 2025-10-01,14:54:12.000,274,10992105,12365,0,1759330451,12908.494738289992,24.095970210000814,53287.97416584001 2025-10-01,14:54:13.000,274,10992123,12445,0,1759330452,12908.360012090001,24.751539299999422,53287.9601916 2025-10-01,14:54:14.000,274,10992140,12485,0,1759330453,12908.454320429992,25.39301012999931,53287.95320448001 2025-10-01,14:54:15.000,274,10992136,12605,0,1759330454,12908.784399620003,25.752515760003007,53287.91826888 2025-10-01,14:54:16.000,274,10992122,12605,0,1759330455,12909.363722279995,26.1472670400035,53287.96717872 2025-10-01,14:54:17.000,274,10992149,12565,0,1759330456,12910.131661619998,26.619558750004217,53287.99512720001 2025-10-01,14:54:18.000,274,10992126,12285,0,1759330457,12911.088217639997,26.88742569000169,53288.10692112 2025-10-01,14:54:19.000,274,10992112,12245,0,1759330458,12911.95720163,26.788737870003388,53288.23268928 2025-10-01,14:54:20.000,274,10992121,12325,0,1759330459,12912.489370119998,26.224807470003725,53288.37243168 2025-10-01,14:54:21.000,274,10992151,12365,0,1759330460,12912.90702133999,25.421206650004024,53288.51217408 2025-10-01,14:54:22.000,274,10992166,12645,0,1759330461,12913.466135069997,24.321542370002135,53288.67986496 2025-10-01,14:54:23.000,274,10992115,12605,0,1759330462,12914.02524879999,23.1302394000013,53288.80563312 2025-10-01,14:54:24.000,274,10992106,12285,0,1759330463,12914.483317879996,22.164508590001788,53288.938388400005 2025-10-01,14:54:25.000,274,10992130,12645,0,1759330464,12914.981804819989,21.706315139999788,53289.02922096001 2025-10-01,14:54:26.000,274,10992147,12445,0,1759330465,12915.716062610001,22.31254032000288,53289.14101488 2025-10-01,14:54:27.000,274,10992140,12285,0,1759330466,12916.315594199994,23.038600710002356,53289.32966712 2025-10-01,14:54:28.000,274,10992154,12645,0,1759330467,12916.921862099996,22.890568980001262,53289.43447392001 2025-10-01,14:54:29.000,274,10992138,12485,0,1759330468,12917.346249629998,21.953034689999186,53289.58120344001 2025-10-01,14:54:30.000,274,10992153,12525,0,1759330469,12917.460766899989,20.726486070001556,53289.68601024 2025-10-01,14:54:31.000,274,10992112,12805,0,1759330470,12917.400140109989,19.704362219999894,53289.78382992 2025-10-01,14:54:32.000,274,10992136,12645,0,1759330471,12917.312568079993,19.175677470004302,53289.86068824 2025-10-01,14:54:33.000,274,10992137,12725,0,1759330472,12917.016170440002,19.337807460004115,53289.839726879996 2025-10-01,14:54:34.000,274,10992161,12485,0,1759330473,12916.70630017999,19.753706130002683,53289.83273976 2025-10-01,14:54:35.000,274,10992164,12445,0,1759330474,12916.36274836999,20.02157307000016,53289.839726879996 2025-10-01,14:54:36.000,274,10992134,12725,0,1759330475,12915.891206669992,20.19075218999933,53289.78382992 2025-10-01,14:54:37.000,274,10992163,12485,0,1759330476,12915.480291759995,20.437471739998728,53289.79081704 2025-10-01,14:54:38.000,274,10992099,12325,0,1759330477,12915.41292866,21.078942569998617,53289.76286856 2025-10-01,14:54:39.000,274,10992155,12445,0,1759330478,12914.860551239988,21.931887300001108,53289.672035999996 2025-10-01,14:54:40.000,274,10992110,12445,0,1759330479,12914.644989319997,22.453522920004616,53289.57421632 2025-10-01,14:54:41.000,274,10992171,12445,0,1759330480,12914.840342310003,22.94696202000341,53289.53229360001 2025-10-01,14:54:42.000,274,10992194,12445,0,1759330481,12915.41292866,23.708268059999682,53289.504345119996 2025-10-01,14:54:43.000,274,10992137,12565,0,1759330482,12916.106768589998,24.5259671399981,53289.51133224001 2025-10-01,14:54:44.000,274,10992076,12405,0,1759330483,12916.739981729996,25.16743796999799,53289.46940952 2025-10-01,14:54:45.000,274,10992118,12565,0,1759330484,12917.413612729993,25.378911870000593,53289.539280720004 2025-10-01,14:54:46.000,274,10992111,12565,0,1759330485,12918.188288379992,25.00530797999818,53289.67902312001 2025-10-01,14:54:47.000,274,10992112,12685,0,1759330486,12918.794556279994,24.05367543000466,53289.825752640005 2025-10-01,14:54:48.000,274,10992158,12445,0,1759330487,12919.319988459996,22.707291600003373,53289.93055944 2025-10-01,14:54:49.000,274,10992100,12405,0,1759330488,12919.899311119989,20.980254750000313,53290.11921168 2025-10-01,14:54:50.000,274,10992130,12525,0,1759330489,12920.505579019991,19.041744000001927,53290.18908288 2025-10-01,14:54:51.000,274,10992133,12365,0,1759330490,12920.956911789988,16.969299780001165,53290.28690256 2025-10-01,14:54:52.000,274,10992121,12325,0,1759330491,12921.19941894999,14.939150340003835,53290.342799519996 2025-10-01,14:54:53.000,274,10992117,12645,0,1759330492,12921.50928921,13.247359140004846,53290.46856768001 2025-10-01,14:54:54.000,274,10992134,12445,0,1759330493,12921.52276182999,12.507200489999377,53290.55241312 2025-10-01,14:54:55.000,274,10992157,12645,0,1759330494,12921.3678267,12.514249619998736,53290.615297200005 2025-10-01,14:54:56.000,274,10992107,12365,0,1759330495,12920.566205809992,474.464885909998,53290.5803616 2025-10-01,14:54:57.000,274,10992167,12645,0,1759330496,12919.239152739996,12.556544400002167,53290.50350328 2025-10-01,14:54:58.000,274,10992124,12565,0,1759330497,12917.979462769996,13.190966100002697,53290.45459344 2025-10-01,14:54:59.000,274,10992101,12685,0,1759330498,12916.68609124999,14.079156480001984,53290.30087680001 2025-10-01,14:55:00.000,274,10992128,12325,0,1759330499,12915.3725108,15.43963857000199,53290.231005600006 2025-10-01,14:55:01.000,274,10992122,12645,0,1759330500,12914.31491013,17.34995280000294,53290.14017304 2025-10-01,14:55:02.000,274,10992133,12525,0,1759330501,12913.688433299998,19.36600398000155,53290.09825032 2025-10-01,14:55:03.000,274,10992127,12485,0,1759330502,12913.405508279997,21.156482999998843,53290.01440488001 2025-10-01,14:55:04.000,274,10992148,12605,0,1759330503,12913.546970789997,23.14433766000002,53289.993443520005 2025-10-01,14:55:05.000,274,10992164,12405,0,1759330504,12913.728851159998,24.85727625000436,53289.97946928 2025-10-01,14:55:06.000,274,10992115,12485,0,1759330505,12913.910731529999,26.351691809999465,53289.93754656001 2025-10-01,14:55:07.000,274,10992163,12445,0,1759330506,12914.503526809996,27.683977380002034,53289.84671400001 2025-10-01,14:55:08.000,274,10992099,12645,0,1759330507,12915.45334652,28.62151167000411,53289.79780416001 2025-10-01,14:55:09.000,274,10992102,12405,0,1759330508,12916.234758479994,28.85413296000479,53289.76985568001 2025-10-01,14:55:10.000,274,10992158,12525,0,1759330509,12916.81408114,28.508725589999813,53289.67902312001 2025-10-01,14:55:11.000,274,10992132,12645,0,1759330510,12917.339513319988,28.12807256999804,53289.71395872 2025-10-01,14:55:12.000,274,10992157,12405,0,1759330511,12917.777373469995,27.846107370001846,53289.69998448001 2025-10-01,14:55:13.000,274,10992154,12565,0,1759330512,12918.410586609993,28.135121700004674,53289.65107464001 2025-10-01,14:55:14.000,274,10992144,12605,0,1759330513,12919.313252150001,28.332497340001282,53289.658061760005 2025-10-01,14:55:15.000,274,10992167,12565,0,1759330514,12919.98014683999,28.191514739999548,53289.727932960006 2025-10-01,14:55:16.000,274,10992112,12725,0,1759330515,12920.2900171,27.691026510001393,53289.81876552001 2025-10-01,14:55:17.000,274,10992093,12325,0,1759330516,12920.640305219997,27.35266827000305,53289.93754656001 2025-10-01,14:55:18.000,274,10992160,12485,0,1759330517,12920.855867140002,26.880376560002333,53290.13318592001 2025-10-01,14:55:19.000,274,10992110,12645,0,1759330518,12920.909757619993,26.344642680000106,53290.30786392 2025-10-01,14:55:20.000,274,10992160,12485,0,1759330519,12920.855867140002,26.04857921999792,53290.496516160005 2025-10-01,14:55:21.000,274,10992127,12445,0,1759330520,12920.768295109992,26.08382487000199,53290.68516840001 2025-10-01,14:55:22.000,274,10992123,12485,0,1759330521,12920.579678429996,26.217758340004366,53290.95766608 2025-10-01,14:55:23.000,274,10992126,12365,0,1759330522,12920.155290899995,26.189561819999653,53291.118369840005 2025-10-01,14:55:24.000,274,10992132,12485,0,1759330523,12919.643331339998,26.14021791000414,53291.18125392 2025-10-01,14:55:25.000,274,10992124,12525,0,1759330524,12919.16505332999,25.68202446000214,53291.404841760006 2025-10-01,14:55:26.000,274,10992157,12565,0,1759330525,12918.578994359988,24.977111460000742,53291.5585584 2025-10-01,14:55:27.000,274,10992135,12445,0,1759330526,12917.986199079991,24.314493240002776,53291.64939096 2025-10-01,14:55:28.000,274,10992118,12605,0,1759330527,12917.60222940999,23.7223663199984,53291.6284296 2025-10-01,14:55:29.000,274,10992132,12565,0,1759330528,12917.528129999999,23.059748100000434,53291.73323640001 2025-10-01,14:55:30.000,274,10992127,12565,0,1759330529,12917.74369191999,22.5381124800042,53291.68432656 2025-10-01,14:55:31.000,274,10992172,12525,0,1759330530,12918.282596719997,22.37598249000439,53291.78214624001 2025-10-01,14:55:32.000,274,10992133,12645,0,1759330531,12919.06400867999,22.573358130000997,53291.87996592001 2025-10-01,14:55:33.000,274,10992133,12445,0,1759330532,12919.562495619997,22.68614420999802,53291.92887576001 2025-10-01,14:55:34.000,274,10992108,12485,0,1759330533,12920.276544479995,22.79188116000296,53291.97778560001 2025-10-01,14:55:35.000,274,10992166,12125,0,1759330534,12921.098374299989,22.425326399999904,53291.99874696001 2025-10-01,14:55:36.000,274,10992159,12485,0,1759330535,12921.967358289992,21.938936430000467,53292.01970832 2025-10-01,14:55:37.000,274,10992140,12485,0,1759330536,12922.735297629995,21.417300810004235,53292.06861816001 2025-10-01,14:55:38.000,274,10992120,12405,0,1759330537,12923.280938739998,20.64189651000197,53292.11752800001 2025-10-01,14:55:39.000,274,10992135,12285,0,1759330538,12923.604281619999,19.859443080000347,53292.18041208 2025-10-01,14:55:40.000,274,10992150,12405,0,1759330539,12923.84005246999,19.217972250000457,53292.22932192 2025-10-01,14:55:41.000,274,10992155,12565,0,1759330540,12923.94783343,18.872564880002756,53292.2572704 2025-10-01,14:55:42.000,274,10992177,12285,0,1759330541,12924.015196529996,18.90781052999955,53292.32015448 2025-10-01,14:55:43.000,274,10992118,12485,0,1759330542,12924.075823319996,18.837319229998684,53292.292206000006 2025-10-01,14:55:44.000,274,10992112,12325,0,1759330543,12924.02193283999,18.844368359998043,53292.36207720001 2025-10-01,14:55:45.000,274,10992132,12525,0,1759330544,12923.88047032999,19.15453007999895,53292.44592264 2025-10-01,14:55:46.000,274,10992156,12365,0,1759330545,12923.71879888999,19.746657000003324,53292.44592264 2025-10-01,14:55:47.000,274,10992184,12565,0,1759330546,12923.563863759999,20.782879110003705,53292.459896880006 2025-10-01,14:55:48.000,274,10992112,12485,0,1759330547,12923.503236969998,21.727462529997865,53292.390025680004 2025-10-01,14:55:49.000,274,10992159,12445,0,1759330548,12923.435873869988,21.931887300001108,53292.36906432 2025-10-01,14:55:50.000,274,10992148,12565,0,1759330549,12923.469555419993,21.671069490002992,53292.35509008 2025-10-01,14:55:51.000,274,10992164,12645,0,1759330550,12923.624490549999,21.50189037000382,53292.36906432 2025-10-01,14:55:52.000,274,10992156,12485,0,1759330551,12923.71879888999,21.600578190002125,53292.34810296 2025-10-01,14:55:53.000,274,10992161,12365,0,1759330552,12923.853525089995,22.030575119999412,53292.3271416 2025-10-01,14:55:54.000,274,10992145,12525,0,1759330553,12923.90067925999,22.432375529999263,53292.28521888001 2025-10-01,14:55:55.000,274,10992143,12485,0,1759330554,12923.9276245,22.643849430001865,53292.30618024 2025-10-01,14:55:56.000,274,10992103,12565,0,1759330555,12924.338539409997,22.50991595999949,53292.2572704 2025-10-01,14:55:57.000,274,10992149,12485,0,1759330556,12924.90438945,22.813028550001036,53292.243296160006 2025-10-01,14:55:58.000,274,10992136,12365,0,1759330557,12925.322040669991,23.348762430003262,53292.26425752001 2025-10-01,14:55:59.000,274,10992085,12805,0,1759330558,12925.773373440003,24.046626299998024,53292.14547648001 2025-10-01,14:56:00.000,274,10992108,12485,0,1759330559,12925.746428199993,24.617605830004322,53292.14547648001 2025-10-01,14:56:01.000,274,10992147,12605,0,1759330560,12925.396140079996,24.800883210002212,53292.18041208 2025-10-01,14:56:02.000,274,10992133,12405,0,1759330561,12924.991961479995,24.659900610000477,53292.14547648001 2025-10-01,14:56:03.000,274,10992117,12445,0,1759330562,12924.90438945,24.779735820004134,53292.103553760004 2025-10-01,14:56:04.000,274,10992116,12445,0,1759330563,12925.456766869996,25.019406240004173,53292.15945072 2025-10-01,14:56:05.000,274,10992129,12525,0,1759330564,12926.009144289994,25.012357110004814,53292.13848936 2025-10-01,14:56:06.000,274,10992150,12445,0,1759330565,12926.393113959995,24.652851480001118,53292.20137344 2025-10-01,14:56:07.000,274,10992171,12325,0,1759330566,12926.702984219992,24.57531105000089,53292.18041208 2025-10-01,14:56:08.000,274,10992160,12445,0,1759330567,12927.046536029993,24.58940930999961,53292.243296160006 2025-10-01,14:56:09.000,274,10992123,12645,0,1759330568,12927.5652319,24.744490170000063,53292.25028328 2025-10-01,14:56:10.000,274,10992135,12445,0,1759330569,12927.612386069995,24.82203060000029,53292.32015448 2025-10-01,14:56:11.000,274,10992132,12445,0,1759330570,12926.817501489997,24.46252497000387,53292.34810296 2025-10-01,14:56:12.000,274,10992141,12445,0,1759330571,12925.807054989993,24.081871950002096,53292.37605144 2025-10-01,14:56:13.000,274,10992158,12685,0,1759330572,12925.16036922999,24.00433152000187,53292.390025680004 2025-10-01,14:56:14.000,274,10992129,12725,0,1759330573,12924.540628709998,23.680071540002245,53292.3970128 2025-10-01,14:56:15.000,274,10992152,12885,0,1759330574,12923.90741557,23.41925373000413,53292.508806720005 2025-10-01,14:56:16.000,274,10992175,12805,0,1759330575,12923.456082799989,23.41220460000477,53292.51579384 2025-10-01,14:56:17.000,274,10992144,12445,0,1759330576,12922.876760139996,23.341713300003903,53292.56470368 2025-10-01,14:56:18.000,274,10992134,12525,0,1759330577,12922.257019619989,23.55318719999923,53292.61361352 2025-10-01,14:56:19.000,274,10992106,12445,0,1759330578,12922.068402939993,23.72941544999776,53292.627587760006 2025-10-01,14:56:20.000,274,10992135,12485,0,1759330579,12922.155974969988,23.806955879997986,53292.70444608 2025-10-01,14:56:21.000,274,10992151,12725,0,1759330580,12921.960621979997,23.496794160004356,53292.83021424 2025-10-01,14:56:22.000,274,10992123,12645,0,1759330581,12921.724851129991,23.299418520000472,53292.8511756 2025-10-01,14:56:23.000,274,10992165,12365,0,1759330582,12921.30719991,23.08089548999851,53292.9210468 2025-10-01,14:56:24.000,274,10992166,12525,0,1759330583,12920.734613560002,22.425326399999904,53292.8511756 2025-10-01,14:56:25.000,274,10992161,12365,0,1759330584,12920.00035576999,21.50893950000318,53292.86514984001 2025-10-01,14:56:26.000,274,10992126,12685,0,1759330585,12919.421033109997,21.029598660003103,53292.795278640006 2025-10-01,14:56:27.000,274,10992113,12565,0,1759330586,12919.04379974999,21.21992517000035,53292.746368800006 2025-10-01,14:56:28.000,274,10992141,12405,0,1759330587,12919.06400867999,21.0648443099999,53292.69745896001 2025-10-01,14:56:29.000,274,10992122,12525,0,1759330588,12919.279570599996,21.33976038000401,53292.66252336 2025-10-01,14:56:30.000,274,10992148,12405,0,1759330589,12919.865629569998,22.234999890002655,53292.66252336 2025-10-01,14:56:31.000,274,10992155,12445,0,1759330590,12920.512315330001,23.235976349998964,53292.627587760006 2025-10-01,14:56:32.000,274,10992140,12485,0,1759330591,12921.091637989994,23.77171023000119,53292.51579384 2025-10-01,14:56:33.000,274,10992143,12685,0,1759330592,12921.724851129991,24.103019340000174,53292.508806720005 2025-10-01,14:56:34.000,274,10992094,12445,0,1759330593,12922.573626189995,24.441377579998516,53292.51579384 2025-10-01,14:56:35.000,274,10992183,12565,0,1759330594,12923.570600069994,24.744490170000063,53292.52976808001 2025-10-01,14:56:36.000,274,10992112,12485,0,1759330595,12924.453056680002,24.970062330001383,53292.627587760006 2025-10-01,14:56:37.000,274,10992153,12605,0,1759330596,12925.11995136999,24.970062330001383,53292.76034304 2025-10-01,14:56:38.000,274,10992151,12485,0,1759330597,12925.679065099997,24.899571030000516,53292.86514984001 2025-10-01,14:56:39.000,274,10992119,12525,0,1759330598,12926.130397869994,24.9841605900001,53292.97694376 2025-10-01,14:56:40.000,274,10992167,12525,0,1759330599,12926.561521709991,25.84415445000195,53293.12367328001 2025-10-01,14:56:41.000,274,10992126,12525,0,1759330600,12927.329461049994,27.31742261999898,53293.25642856 2025-10-01,14:56:42.000,274,10992141,12605,0,1759330601,12928.333171239989,28.191514739999548,53293.45905504001 2025-10-01,14:56:43.000,274,10992120,12405,0,1759330602,12929.080901649992,28.057581270004448,53293.752514080006 2025-10-01,14:56:44.000,274,10992131,12405,0,1759330603,12929.377299289998,27.458405220000714,53294.018024640005 2025-10-01,14:56:45.000,274,10992114,12365,0,1759330604,12929.505289179993,26.386937460003537,53294.26257384 2025-10-01,14:56:46.000,274,10992128,12565,0,1759330605,12929.512025489988,25.21678188000078,53294.51411016001 2025-10-01,14:56:47.000,274,10992163,12405,0,1759330606,12929.478343939998,24.095970210000814,53294.70974952001 2025-10-01,14:56:48.000,274,10992152,12605,0,1759330607,12929.458135009998,22.982207670000207,53294.94032448 2025-10-01,14:56:49.000,274,10992116,12605,0,1759330608,12929.289727260002,22.115164679998998,53295.142950960006 2025-10-01,14:56:50.000,274,10992158,12605,0,1759330609,12928.939439139991,21.64287296999828,53295.25474488001 2025-10-01,14:56:51.000,274,10992167,12565,0,1759330610,12928.548733159994,21.63582383999892,53295.40147440001 2025-10-01,14:56:52.000,274,10992116,12325,0,1759330611,12928.57567839999,22.185655979999865,53295.49929408001 2025-10-01,14:56:53.000,274,10992095,12365,0,1759330612,12928.62283257,22.939912890004052,53295.59012664001 2025-10-01,14:56:54.000,274,10992119,12405,0,1759330613,12928.51505160999,23.384008080000058,53295.67397208 2025-10-01,14:56:55.000,274,10992148,12405,0,1759330614,12928.58241471,23.750562840003113,53295.67397208 2025-10-01,14:56:56.000,274,10992149,12405,0,1759330615,12928.80471294,24.152363250002963,53295.6809592 2025-10-01,14:56:57.000,274,10992154,12245,0,1759330616,12928.939439139991,24.518918009998742,53295.6809592 2025-10-01,14:56:58.000,274,10992175,12685,0,1759330617,12928.80471294,24.779735820004134,53295.67397208 2025-10-01,14:56:59.000,274,10992092,12365,0,1759330618,12928.47463374999,25.20973275000142,53295.63903648001 2025-10-01,14:57:00.000,274,10992176,12365,0,1759330619,12928.454424819989,25.696122720000858,53295.63204936 2025-10-01,14:57:01.000,274,10992171,12485,0,1759330620,12928.8451308,25.91464575000282,53295.646023600006 2025-10-01,14:57:02.000,274,10992168,12485,0,1759330621,12929.128055820001,25.879400099998747,53295.73685616001 2025-10-01,14:57:03.000,274,10992122,12645,0,1759330622,12929.599597519998,25.555140119999123,53295.743843280005 2025-10-01,14:57:04.000,274,10992159,12645,0,1759330623,12930.286701140001,24.737441040000704,53295.83467584001 2025-10-01,14:57:05.000,274,10992186,12485,0,1759330624,12931.2028393,23.806955879997986,53295.96743112 2025-10-01,14:57:06.000,274,10992148,12325,0,1759330625,12932.15265900999,23.116141140002583,53296.12114776001 2025-10-01,14:57:07.000,274,10992119,12325,0,1759330626,12933.082269789993,22.714340730002732,53296.22595456 2025-10-01,14:57:08.000,274,10992168,12445,0,1759330627,12934.025353190002,22.31254032000288,53296.365696960005 2025-10-01,14:57:09.000,274,10992093,12645,0,1759330628,12934.86065563,21.988280340003257,53296.5194136 2025-10-01,14:57:10.000,274,10992157,12285,0,1759330629,12935.99909202,21.91778904000239,53296.67313024001 2025-10-01,14:57:11.000,274,10992192,12525,0,1759330630,12937.406980809996,22.129262939997716,53296.966589280004 2025-10-01,14:57:12.000,274,10992170,12645,0,1759330631,12938.302910039994,22.206803369997942,53297.22511272001 2025-10-01,14:57:13.000,274,10992140,12565,0,1759330632,12938.727297569996,22.54516161000356,53297.38581648 2025-10-01,14:57:14.000,274,10992091,12685,0,1759330633,12939.124739860003,23.53203981000115,53297.70023688001 2025-10-01,14:57:15.000,274,10992175,12445,0,1759330634,12939.77142561999,25.026455370003532,53297.95876032 2025-10-01,14:57:16.000,274,10992136,12605,0,1759330635,12940.69430009,26.330544420001388,53298.2661936 2025-10-01,14:57:17.000,274,10992191,12565,0,1759330636,12941.509393599998,27.35266827000305,53298.60856248001 2025-10-01,14:57:18.000,274,10992158,12605,0,1759330637,12942.10892518999,27.874303889999283,53298.99285408001 2025-10-01,14:57:19.000,274,10992140,12525,0,1759330638,12942.364904969996,28.078728660002525,53299.41208128 2025-10-01,14:57:20.000,274,10992132,12805,0,1759330639,12942.540049030002,27.95184431999951,53299.76143728001 2025-10-01,14:57:21.000,274,10992177,12685,0,1759330640,12942.863391909988,27.93774606000079,53300.1876516 2025-10-01,14:57:22.000,274,10992148,12285,0,1759330641,12943.26757050999,27.81791085000441,53300.57893032001 2025-10-01,14:57:23.000,274,10992162,12285,0,1759330642,12943.772793759992,27.394963049999205,53300.87238936 2025-10-01,14:57:24.000,274,10992164,12365,0,1759330643,12944.224126529989,26.93676960000448,53301.17283552001 2025-10-01,14:57:25.000,274,10992139,12965,0,1759330644,12944.68893191999,26.577263970000786,53301.36148776 2025-10-01,14:57:26.000,274,10992121,12485,0,1759330645,12945.396244469994,26.07677574000263,53301.54315288 2025-10-01,14:57:27.000,274,10992185,12365,0,1759330646,12946.056402850001,25.28022405000229,53301.64097256 2025-10-01,14:57:28.000,274,10992139,12805,0,1759330647,12946.97254101,24.37088627999765,53301.731805120005 2025-10-01,14:57:29.000,274,10992181,12485,0,1759330648,12947.888679169999,23.391057209999417,53301.78770208 2025-10-01,14:57:30.000,274,10992141,12525,0,1759330649,12948.569046479992,22.38303162000375,53301.85757328 2025-10-01,14:57:31.000,274,10992111,12725,0,1759330650,12949.081006039989,21.318612989998655,53301.9344316 2025-10-01,14:57:32.000,274,10992177,12445,0,1759330651,12949.619910839996,20.733535200000915,53302.06019976001 2025-10-01,14:57:33.000,274,10992163,12725,0,1759330652,12950.145343019998,20.388127830003214,53302.17199368 2025-10-01,14:57:34.000,274,10992097,12485,0,1759330653,12950.226178739998,20.0145239400008,53302.3187232 2025-10-01,14:57:35.000,274,10992147,12445,0,1759330654,12949.815263830002,19.711411349999253,53302.51436256001 2025-10-01,14:57:36.000,274,10992170,12645,0,1759330655,12949.000170319989,19.640920049998385,53302.57724664 2025-10-01,14:57:37.000,274,10992192,12485,0,1759330656,12948.10424108999,19.760755260002043,53302.76589888 2025-10-01,14:57:38.000,274,10992162,12685,0,1759330657,12947.282411269996,19.760755260002043,53302.89166704 2025-10-01,14:57:39.000,274,10992121,12805,0,1759330658,12946.399954660003,20.035671329998877,53302.954551120005 2025-10-01,14:57:40.000,274,10992144,12645,0,1759330659,12945.65222425,20.627798250003252,53302.97551248001 2025-10-01,14:57:41.000,274,10992148,12285,0,1759330660,12945.025747419997,21.360907770002086,53303.01743520001 2025-10-01,14:57:42.000,274,10992158,12445,0,1759330661,12944.59462358,21.797953829998733,53303.08031928 2025-10-01,14:57:43.000,274,10992173,12485,0,1759330662,12944.123081879989,22.171557720001147,53303.18512608001 2025-10-01,14:57:44.000,274,10992132,12405,0,1759330663,12943.44945087999,22.50286683000013,53303.30390712 2025-10-01,14:57:45.000,274,10992173,12365,0,1759330664,12942.593939509992,22.763684639998246,53303.38076544001 2025-10-01,14:57:46.000,274,10992192,12365,0,1759330665,12941.96746267999,22.6720459499993,53303.47858512001 2025-10-01,14:57:47.000,274,10992174,12485,0,1759330666,12941.462239430002,22.425326399999904,53303.56243056 2025-10-01,14:57:48.000,274,10992165,12565,0,1759330667,12940.87618046,22.10106642000028,53303.674224480004 2025-10-01,14:57:49.000,274,10992108,12685,0,1759330668,12939.912888129991,21.656971230004274,53303.695185840006 2025-10-01,14:57:50.000,274,10992187,12645,0,1759330669,12939.064113070002,21.607627320001484,53303.820954 2025-10-01,14:57:51.000,274,10992233,12485,0,1759330670,12938.484790409995,21.558283409998694,53303.841915360004 2025-10-01,14:57:52.000,274,10992149,12605,0,1759330671,12938.019985019993,21.551234279999335,53303.84890248 2025-10-01,14:57:53.000,274,10992146,12365,0,1759330672,12937.33961771,21.92483817000175,53303.89781232 2025-10-01,14:57:54.000,274,10992139,12485,0,1759330673,12936.807449219988,22.425326399999904,53303.89781232 2025-10-01,14:57:55.000,274,10992208,12605,0,1759330674,12936.612096229997,22.939912890004052,53303.93274792001 2025-10-01,14:57:56.000,274,10992133,12445,0,1759330675,12936.591887299997,23.574334590004582,53303.97467064 2025-10-01,14:57:57.000,274,10992151,12245,0,1759330676,12936.652514089998,24.377935410004284,53304.08646456 2025-10-01,14:57:58.000,274,10992208,12525,0,1759330677,12936.699668259993,25.019406240004173,53304.26114256 2025-10-01,14:57:59.000,274,10992096,12325,0,1759330678,12936.692931949998,25.39301012999931,53304.365949360006 2025-10-01,14:58:00.000,274,10992205,12485,0,1759330679,12936.726613499988,25.562189249998482,53304.47774328 2025-10-01,14:58:01.000,274,10992163,12565,0,1759330680,12936.746822429988,25.50579621000361,53304.631459920005 2025-10-01,14:58:02.000,274,10992174,12485,0,1759330681,12936.740086119993,25.28022405000229,53304.77120232001 2025-10-01,14:58:03.000,274,10992142,12525,0,1759330682,12936.800712909993,24.843177989998367,53304.92491896 2025-10-01,14:58:04.000,274,10992198,12485,0,1759330683,12936.807449219988,24.145314120003604,53305.02273864 2025-10-01,14:58:05.000,274,10992124,12325,0,1759330684,12936.760295049993,23.510892420003074,53305.1135712 2025-10-01,14:58:06.000,274,10992145,12405,0,1759330685,12936.996065899999,23.433351990002848,53305.22536512001 2025-10-01,14:58:07.000,274,10992208,12445,0,1759330686,12937.636015349992,23.736464580004395,53305.33017192 2025-10-01,14:58:08.000,274,10992151,12365,0,1759330687,12938.141238599994,23.102042880003864,53305.48388856 2025-10-01,14:58:09.000,274,10992141,12645,0,1759330688,12938.565626129996,22.10106642000028,53305.58170824001 2025-10-01,14:58:10.000,274,10992152,12725,0,1759330689,12938.875496389992,21.304514729999937,53305.686515040004 2025-10-01,14:58:11.000,274,10992138,12445,0,1759330690,12938.888969009997,20.663043900000048,53305.742412 2025-10-01,14:58:12.000,274,10992146,12245,0,1759330691,12939.037167829993,20.268292619999556,53305.78433472 2025-10-01,14:58:13.000,274,10992140,12365,0,1759330692,12939.48850059999,20.042720459998236,53305.8821544 2025-10-01,14:58:14.000,274,10992162,12365,0,1759330693,12939.75121668999,19.944032639999932,53305.99394832001 2025-10-01,14:58:15.000,274,10992126,12605,0,1759330694,12939.81184347999,20.06386785000359,53306.11971648 2025-10-01,14:58:16.000,274,10992158,12405,0,1759330695,12939.825316099996,20.07091698000295,53306.17561344 2025-10-01,14:58:17.000,274,10992160,12605,0,1759330696,12939.73100775999,19.78895177999948,53306.27343312 2025-10-01,14:58:18.000,274,10992196,12365,0,1759330697,12939.83878872,19.38715136999963,53306.37125280001 2025-10-01,14:58:19.000,274,10992153,12805,0,1759330698,12940.155395289992,18.759778799998458,53306.5808664 2025-10-01,14:58:20.000,274,10992157,12445,0,1759330699,12940.498947099994,18.14650449000328,53306.67169896 2025-10-01,14:58:21.000,274,10992168,12525,0,1759330700,12940.68756377999,17.660114520003845,53306.79746712 2025-10-01,14:58:22.000,274,10992175,12525,0,1759330701,12940.85597153,17.30060889000015,53306.909261040004 2025-10-01,14:58:23.000,274,10992180,12605,0,1759330702,12940.923334629995,16.786022400003276,53307.01406784 2025-10-01,14:58:24.000,274,10992159,12645,0,1759330703,12940.89638939,16.567499370001315,53307.097913280006 2025-10-01,14:58:25.000,274,10992164,12285,0,1759330704,12941.004170349996,17.223068459999922,53307.1747716 2025-10-01,14:58:26.000,274,10992118,12685,0,1759330705,12941.024379279996,17.533230180000828,53307.265604160006 2025-10-01,14:58:27.000,274,10992171,12725,0,1759330706,12940.99743404,17.730605820004712,53307.30752688001 2025-10-01,14:58:28.000,274,10992157,12565,0,1759330707,12941.064797139996,18.20994666000479,53307.363423840005 2025-10-01,14:58:29.000,274,10992095,12125,0,1759330708,12940.903125699995,18.61174707000464,53307.482204880005 2025-10-01,14:58:30.000,274,10992112,12485,0,1759330709,12940.60672805999,18.992400089999137,53307.69181848001 2025-10-01,14:58:31.000,274,10992159,12645,0,1759330710,12940.121713740002,19.351905720002833,53307.89444496 2025-10-01,14:58:32.000,274,10992163,12605,0,1759330711,12939.48850059999,19.56337961999816,53307.99226464 2025-10-01,14:58:33.000,274,10992161,12365,0,1759330712,12938.774451739991,19.760755260002043,53308.1180328 2025-10-01,14:58:34.000,274,10992151,12405,0,1759330713,12938.222074319994,20.36698043999786,53308.2577752 2025-10-01,14:58:35.000,274,10992117,12445,0,1759330714,12937.716851069992,21.953034689999186,53308.34860776 2025-10-01,14:58:36.000,274,10992200,12565,0,1759330715,12937.427189739996,23.48269589999836,53308.369569120005 2025-10-01,14:58:37.000,274,10992131,12365,0,1759330716,12937.326145089995,24.610556699997687,53308.43245320001 2025-10-01,14:58:38.000,274,10992172,12445,0,1759330717,12937.37329925999,25.21678188000078,53308.52328576 2025-10-01,14:58:39.000,274,10992106,12445,0,1759330718,12937.33288139999,25.555140119999123,53308.57918272001 2025-10-01,14:58:40.000,274,10992164,12605,0,1759330719,12937.21836413,25.646778809998068,53308.67001528 2025-10-01,14:58:41.000,274,10992166,12565,0,1759330720,12937.09037423999,25.378911870000593,53308.76783496001 2025-10-01,14:58:42.000,274,10992156,12365,0,1759330721,12937.043220069994,24.934816680004587,53308.91456448001 2025-10-01,14:58:43.000,274,10992141,12645,0,1759330722,12937.09711055,24.35678801999893,53309.040332640005 2025-10-01,14:58:44.000,274,10992124,12805,0,1759330723,12937.245309369995,23.637776759998815,53309.12417808 2025-10-01,14:58:45.000,274,10992190,12525,0,1759330724,12937.595597489992,22.939912890004052,53309.22898488001 2025-10-01,14:58:46.000,274,10992186,12485,0,1759330725,12937.999776089993,22.48876857000141,53309.26392048 2025-10-01,14:58:47.000,274,10992142,12565,0,1759330726,12938.383745759995,22.192705109999224,53309.277894720006 2025-10-01,14:58:48.000,274,10992160,12405,0,1759330727,12938.895705319992,22.361884229998395,53309.27090760001 2025-10-01,14:58:49.000,274,10992142,12605,0,1759330728,12939.252729749998,22.73548812000081,53309.31981744001 2025-10-01,14:58:50.000,274,10992129,12445,0,1759330729,12939.151685099998,23.059748100000434,53309.41065 2025-10-01,14:58:51.000,274,10992131,12645,0,1759330730,12938.55888982,23.08089548999851,53309.50846968 2025-10-01,14:58:52.000,274,10992166,12445,0,1759330731,12937.582124870001,22.883519850001903,53309.52244392 2025-10-01,14:58:53.000,274,10992138,12405,0,1759330732,12936.719877189993,22.77778290000424,53309.64122496 2025-10-01,14:58:54.000,274,10992091,12325,0,1759330733,12935.93846523,22.939912890004052,53309.63423784001 2025-10-01,14:58:55.000,274,10992175,12725,0,1759330734,12935.635331279998,23.3769589500007,53309.68314768001 2025-10-01,14:58:56.000,274,10992135,12285,0,1759330735,12935.507341389988,24.265149329999986,53309.70410904001 2025-10-01,14:58:57.000,274,10992184,12405,0,1759330736,12935.285043160002,25.244978399998217,53309.69712192 2025-10-01,14:58:58.000,274,10992129,12365,0,1759330737,12935.049272309996,25.935793140000897,53309.662186320005 2025-10-01,14:58:59.000,274,10992123,12485,0,1759330738,12934.77308359999,26.45037962999777,53309.68314768001 2025-10-01,14:59:00.000,274,10992180,12725,0,1759330739,12934.564257989994,26.49972354000056,53309.662186320005 2025-10-01,14:59:01.000,274,10992125,12245,0,1759330740,12934.294805589998,26.31644616000267,53309.62725072 2025-10-01,14:59:02.000,274,10992154,12445,0,1759330741,12934.288069279988,26.429232239999692,53309.6202636 2025-10-01,14:59:03.000,274,10992129,12525,0,1759330742,12934.65183001999,26.859229170004255,53309.613276480006 2025-10-01,14:59:04.000,274,10992104,12645,0,1759330743,12935.480396149993,27.782665200000338,53309.64821208 2025-10-01,14:59:05.000,274,10992112,12725,0,1759330744,12936.13381821999,27.98004084000422,53309.6202636 2025-10-01,14:59:06.000,274,10992181,12485,0,1759330745,12936.517787889992,27.676928250002675,53309.5503924 2025-10-01,14:59:07.000,274,10992184,12485,0,1759330746,12936.639041469993,27.13414524000109,53309.50846968 2025-10-01,14:59:08.000,274,10992076,12445,0,1759330747,12936.733349809998,26.401035720002255,53309.45257272 2025-10-01,14:59:09.000,274,10992168,12445,0,1759330748,12936.881548629994,25.68202446000214,53309.43859848001 2025-10-01,14:59:10.000,274,10992142,12325,0,1759330749,12936.921966489994,24.963013200002024,53309.36174016 2025-10-01,14:59:11.000,274,10992121,12725,0,1759330750,12936.625568850002,24.681047999998555,53309.36174016 2025-10-01,14:59:12.000,274,10992150,12525,0,1759330751,12936.214653939991,24.688097129997914,53309.31981744001 2025-10-01,14:59:13.000,274,10992110,12605,0,1759330752,12935.783530099994,25.188585360003344,53309.13815232 2025-10-01,14:59:14.000,274,10992106,12325,0,1759330753,12935.399560429993,26.295298770004592,53309.15212656001 2025-10-01,14:59:15.000,274,10992136,12365,0,1759330754,12934.91454610999,26.979064380000636,53309.040332640005 2025-10-01,14:59:16.000,274,10992119,12205,0,1759330755,12934.348696069988,27.394963049999205,53309.00539704 2025-10-01,14:59:17.000,274,10992119,12405,0,1759330756,12934.321750829993,27.888402149998,53308.99840992 2025-10-01,14:59:18.000,274,10992152,12525,0,1759330757,12934.65183001999,28.198563869998907,53309.07526824 2025-10-01,14:59:19.000,274,10992173,12285,0,1759330758,12935.035799689991,28.57216776000132,53309.01238416001 2025-10-01,14:59:20.000,274,10992114,12405,0,1759330759,12935.594913419998,29.079705119998835,53309.08225536001 2025-10-01,14:59:21.000,274,10992141,12445,0,1759330760,12936.14055453,29.051508600001398,53309.05430688001 2025-10-01,14:59:22.000,274,10992154,12565,0,1759330761,12936.652514089998,28.57216776000132,53309.01937128 2025-10-01,14:59:23.000,274,10992109,12125,0,1759330762,12937.21162781999,28.057581270004448,53308.99840992 2025-10-01,14:59:24.000,274,10992174,12365,0,1759330763,12937.865049890002,27.740370420004183,53308.99840992 2025-10-01,14:59:25.000,274,10992145,12525,0,1759330764,12938.39048206999,27.268078710003465,53308.97046144 2025-10-01,14:59:26.000,274,10992095,12525,0,1759330765,12938.969804729997,26.71119744000316,53308.99840992 2025-10-01,14:59:27.000,274,10992179,12645,0,1759330766,12940.040878020001,26.584313100000145,53309.01238416001 2025-10-01,14:59:28.000,274,10992136,12205,0,1759330767,12941.266886439997,26.54201832000399,53309.0962296 2025-10-01,14:59:29.000,274,10992149,12285,0,1759330768,12942.378377590001,26.020382700000482,53309.1661008 2025-10-01,14:59:30.000,274,10992094,12325,0,1759330769,12943.31472468,25.05465189000097,53309.22898488001 2025-10-01,14:59:31.000,274,10992142,12605,0,1759330770,12943.974883059993,23.842201530002058,53309.375714400005 2025-10-01,14:59:32.000,274,10992156,12485,0,1759330771,12944.52726047999,22.72138986000209,53309.45955984 2025-10-01,14:59:33.000,274,10992146,12525,0,1759330772,12945.039220040002,22.242049020002014,53309.48750832001 2025-10-01,14:59:34.000,274,10992143,12565,0,1759330773,12945.389508159999,21.995329470002616,53309.613276480006 2025-10-01,14:59:35.000,274,10992218,12405,0,1759330774,12945.322145059989,21.790904699999373,53309.75301888001 2025-10-01,14:59:36.000,274,10992127,12685,0,1759330775,12945.012274799992,21.346809510003368,53309.90673552 2025-10-01,14:59:37.000,274,10992172,12685,0,1759330776,12944.379061659994,20.83222301999922,53310.06045216001 2025-10-01,14:59:38.000,274,10992171,12565,0,1759330777,12943.49660505,20.959107360002236,53310.13731048001 2025-10-01,14:59:39.000,274,10992184,12405,0,1759330778,12942.439004380001,21.69926601000043,53310.214168800005 2025-10-01,14:59:40.000,274,10992139,12565,0,1759330779,12941.287095369997,23.08794461999787,53310.263078640004 2025-10-01,14:59:41.000,274,10992128,12485,0,1759330780,12940.013932779992,24.384984540003643,53310.19320744 2025-10-01,14:59:42.000,274,10992139,12685,0,1759330781,12938.760979120001,25.646778809998068,53310.1792332 2025-10-01,14:59:43.000,274,10992138,12245,0,1759330782,12937.649487969997,26.816934390000824,53310.15827184001 2025-10-01,14:59:44.000,274,10992153,12605,0,1759330783,12936.861339699994,27.965942579998227,53310.08141352 2025-10-01,14:59:45.000,274,10992140,12525,0,1759330784,12936.282017040001,28.825936440000078,53309.97660672 2025-10-01,14:59:46.000,274,10992148,12445,0,1759330785,12936.05298249999,29.636586389999138,53309.91372264 2025-10-01,14:59:47.000,274,10992136,12645,0,1759330786,12936.288753349996,30.581169810000574,53309.84385144 2025-10-01,14:59:48.000,274,10992138,12525,0,1759330787,12936.814185529998,31.46936018999986,53309.80192872001 2025-10-01,14:59:49.000,274,10992160,12605,0,1759330788,12937.501289150001,32.15312580000318,53309.64122496 2025-10-01,14:59:50.000,274,10992092,12285,0,1759330789,12937.898731439993,32.51968055999896,53309.48750832001 2025-10-01,14:59:51.000,274,10992121,12525,0,1759330790,12938.067139189989,32.611319249997905,53309.43859848001 2025-10-01,14:59:52.000,274,10992145,12285,0,1759330791,12938.147974909989,32.35050143999979,53309.34776592001 2025-10-01,14:59:53.000,274,10992135,12645,0,1759330792,12938.403954689995,31.97689755000465,53309.35475304 2025-10-01,14:59:54.000,274,10992133,12725,0,1759330793,12938.794660669992,31.553949749999447,53309.33379168 2025-10-01,14:59:55.000,274,10992128,12285,0,1759330794,12939.104530930003,31.06755978000001,53309.41065 2025-10-01,14:59:56.000,274,10992090,12805,0,1759330795,12939.003486280002,30.383794170003966,53309.52244392 2025-10-01,14:59:57.000,274,10992134,12405,0,1759330796,12938.720561260001,29.61543900000106,53309.57135376 2025-10-01,14:59:58.000,274,10992142,12405,0,1759330797,12938.424163619995,29.523800310002116,53309.68314768001 2025-10-01,14:59:59.000,274,10992166,12685,0,1759330798,12938.323118969995,30.228713310003513,53309.78795448 2025-10-01,15:00:00.000,274,10992137,12285,0,1759330799,12938.242283249994,30.60936632999801,53309.80891584 2025-10-01,15:00:01.000,274,10992140,12605,0,1759330800,12937.790950479997,30.72215241000231,53309.948658240006 2025-10-01,15:00:02.000,274,10992127,12645,0,1759330801,12936.98932958999,30.60231719999865,53310.046477920005 2025-10-01,15:00:03.000,274,10992092,12685,0,1759330802,12935.904783679995,30.574120680001215,53310.13731048001 2025-10-01,15:00:04.000,274,10992150,12685,0,1759330803,12934.82023777,30.588218939999933,53310.19320744 2025-10-01,15:00:05.000,274,10992158,12645,0,1759330804,12933.70201031,30.679857629998878,53310.30500136001 2025-10-01,15:00:06.000,274,10992138,12605,0,1759330805,12932.56357392,30.975921090001066,53310.332949840005 2025-10-01,15:00:07.000,274,10992217,12405,0,1759330806,12931.472291699996,31.1169036900028,53310.36089832 2025-10-01,15:00:08.000,274,10992124,12445,0,1759330807,12930.455108889997,30.750348929999745,53310.29102712 2025-10-01,15:00:09.000,274,10992132,12525,0,1759330808,12929.565915969994,30.122976359998574,53310.214168800005 2025-10-01,15:00:10.000,274,10992125,12285,0,1759330809,12928.77776769999,29.411014229997818,53310.095387760004 2025-10-01,15:00:11.000,274,10992175,12525,0,1759330810,12928.097400389997,28.79773992000264,53309.92070976001 2025-10-01,15:00:12.000,274,10992124,12365,0,1759330811,12927.64606762,28.4593816800043,53309.83686432 2025-10-01,15:00:13.000,274,10992206,12685,0,1759330812,12927.7673212,28.663806450000266,53309.64821208 2025-10-01,15:00:14.000,274,10992166,12605,0,1759330813,12927.807739060001,29.016262950004602,53309.48750832001 2025-10-01,15:00:15.000,274,10992157,12645,0,1759330814,12927.65954023999,29.291179020001437,53309.41763712001 2025-10-01,15:00:16.000,274,10992143,12605,0,1759330815,12927.491132489995,29.523800310002116,53309.29885608001 2025-10-01,15:00:17.000,274,10992128,12285,0,1759330816,12927.693221789996,29.925600720001967,53309.24295912 2025-10-01,15:00:18.000,274,10992132,12405,0,1759330817,12928.137818249998,31.032314130003215,53309.277894720006 2025-10-01,15:00:19.000,274,10992140,12365,0,1759330818,12928.299489689998,32.019192330000806,53309.21501064 2025-10-01,15:00:20.000,274,10992165,12565,0,1759330819,12928.144554559993,32.63951577000262,53309.29186896 2025-10-01,15:00:21.000,274,10992165,12525,0,1759330820,12927.922256329992,33.08361095999862,53309.277894720006 2025-10-01,15:00:22.000,274,10992183,12565,0,1759330821,12927.64606762,33.351477900003374,53309.28488184 2025-10-01,15:00:23.000,274,10992142,12445,0,1759330822,12927.31598842999,33.288035730001866,53309.20103640001 2025-10-01,15:00:24.000,274,10992161,12285,0,1759330823,12926.985909239993,33.08361095999862,53309.18007504001 2025-10-01,15:00:25.000,274,10992124,12205,0,1759330824,12926.696247909997,32.879186190002656,53309.07526824 2025-10-01,15:00:26.000,274,10992109,12405,0,1759330825,12926.581730639991,32.73820359000092,53309.01238416001 2025-10-01,15:00:27.000,274,10992152,12285,0,1759330826,12926.952227690002,32.79459663000307,53308.97046144 2025-10-01,15:00:28.000,274,10992117,12245,0,1759330827,12927.65954023999,33.28098660000251,53308.97744856 2025-10-01,15:00:29.000,274,10992145,12485,0,1759330828,12928.299489689998,33.82376961000409,53308.9564872 2025-10-01,15:00:30.000,274,10992175,12765,0,1759330829,12928.669986739995,33.66868875000364,53308.93552584001 2025-10-01,15:00:31.000,274,10992172,12365,0,1759330830,12928.8451308,33.57000092999806,53308.90757736 2025-10-01,15:00:32.000,274,10992182,12405,0,1759330831,12929.114583199997,33.60524658000213,53308.84469328001 2025-10-01,15:00:33.000,274,10992161,12365,0,1759330832,12929.552443349989,33.86606439000025,53308.86565464001 2025-10-01,15:00:34.000,274,10992112,12765,0,1759330833,12930.232810659996,34.24671741000202,53308.86565464001 2025-10-01,15:00:35.000,274,10992117,12645,0,1759330834,12930.919914279999,34.86704085000383,53308.92853872 2025-10-01,15:00:36.000,274,10992146,12485,0,1759330835,12931.377983359991,35.51556081000308,53308.96347432001 2025-10-01,15:00:37.000,274,10992176,12605,0,1759330836,12931.654172069997,35.88916469999822,53308.98443568001 2025-10-01,15:00:38.000,274,10992149,12805,0,1759330837,12931.889942919988,36.09358947000146,53309.01238416001 2025-10-01,15:00:39.000,274,10992169,12685,0,1759330838,12932.166131629994,36.38260380000429,53309.07526824 2025-10-01,15:00:40.000,274,10992175,12365,0,1759330839,12932.610728089996,37.24964678999822,53309.22199776001 2025-10-01,15:00:41.000,274,10992160,12805,0,1759330840,12933.318040639999,38.13783717000479,53309.47353408 2025-10-01,15:00:42.000,274,10992161,12725,0,1759330841,12933.998407949992,38.80045539000275,53309.711096160005 2025-10-01,15:00:43.000,274,10992151,12405,0,1759330842,12934.80002884,39.05422407000151,53310.01154232 2025-10-01,15:00:44.000,274,10992146,12605,0,1759330843,12936.106872979995,39.51946665000287,53310.284040000006 2025-10-01,15:00:45.000,274,10992184,12325,0,1759330844,12937.689905829997,40.407657030002156,53310.58448616 2025-10-01,15:00:46.000,274,10992154,12645,0,1759330845,12938.942859490002,40.88699787000223,53310.86397096 2025-10-01,15:00:47.000,274,10992176,12445,0,1759330846,12940.047614329997,41.105520900004194,53311.09454592001 2025-10-01,15:00:48.000,274,10992111,12365,0,1759330847,12941.212995959992,41.19715959000314,53311.388004960005 2025-10-01,15:00:49.000,274,10992132,12365,0,1759330848,12942.789292499998,41.30994567000016,53311.69543824001 2025-10-01,15:00:50.000,274,10992182,12605,0,1759330849,12944.311698559999,41.415682619997824,53312.02383288 2025-10-01,15:00:51.000,274,10992179,12445,0,1759330850,12945.362562919989,41.232405239999935,53312.30331768 2025-10-01,15:00:52.000,274,10992154,12525,0,1759330851,12946.096820710001,40.43585354999959,53312.610750960004 2025-10-01,15:00:53.000,274,10992180,12285,0,1759330852,12946.90517790999,39.56881055999838,53312.897222880005 2025-10-01,15:00:54.000,274,10992158,12405,0,1759330853,12947.834788689994,38.67357104999974,53313.14177208 2025-10-01,15:00:55.000,274,10992177,12365,0,1759330854,12948.636409580002,37.743085890004295,53313.26055312 2025-10-01,15:00:56.000,274,10992128,12525,0,1759330855,12949.006906629998,36.78440421000414,53313.37234704001 2025-10-01,15:00:57.000,274,10992156,12685,0,1759330856,12949.148369139999,35.75523123000312,53313.43523112 2025-10-01,15:00:58.000,274,10992150,12685,0,1759330857,12949.134896519994,34.85999172000447,53313.51208944001 2025-10-01,15:00:59.000,274,10992112,12805,0,1759330858,12948.993434009994,34.29606132000481,53313.54003792001 2025-10-01,15:01:00.000,274,10992168,12845,0,1759330859,12949.094478659994,33.90131004000432,53313.58196064 2025-10-01,15:01:01.000,274,10992170,12645,0,1759330860,12949.34372212999,33.68983614000172,53313.67978032001 2025-10-01,15:01:02.000,274,10992133,12605,0,1759330861,12949.660328699996,33.85901526000089,53313.7426644 2025-10-01,15:01:03.000,274,10992137,12245,0,1759330862,12950.131870399993,34.6132721699978,53313.77760000001 2025-10-01,15:01:04.000,274,10992181,12365,0,1759330863,12950.71119306,35.423922120004136,53313.84747120001 2025-10-01,15:01:05.000,274,10992143,12645,0,1759330864,12951.209679999993,36.05129468999803,53314.0570848 2025-10-01,15:01:06.000,274,10992173,12645,0,1759330865,12951.526286569999,36.26981771999999,53314.22477568 2025-10-01,15:01:07.000,274,10992123,12445,0,1759330866,12951.324197269998,36.32621076000214,53314.42041504 2025-10-01,15:01:08.000,274,10992147,12605,0,1759330867,12950.74487460999,36.298014240004704,53314.644002880006 2025-10-01,15:01:09.000,274,10992123,12445,0,1759330868,12949.943253719997,36.248670330001914,53314.92348768 2025-10-01,15:01:10.000,274,10992178,12445,0,1759330869,12949.30330426999,36.30506337000406,53315.195985360006 2025-10-01,15:01:11.000,274,10992185,12365,0,1759330870,12949.101214969989,36.7914533400035,53315.53835424 2025-10-01,15:01:12.000,274,10992190,12525,0,1759330871,12948.979961389989,37.5950541600032,53315.90867160001 2025-10-01,15:01:13.000,274,10992145,12405,0,1759330872,12948.764399469997,38.455048019997776,53316.29296320001 2025-10-01,15:01:14.000,274,10992203,12445,0,1759330873,12948.501683379996,39.152911889999814,53316.72616464001 2025-10-01,15:01:15.000,274,10992140,12645,0,1759330874,12948.02340536999,39.35733666000306,53317.08250776001 2025-10-01,15:01:16.000,274,10992185,12605,0,1759330875,12947.17463031,39.06832233000023,53317.44583800001 2025-10-01,15:01:17.000,274,10992153,12485,0,1759330876,12946.184392739997,38.617178010004864,53317.70436144001 2025-10-01,15:01:18.000,274,10992156,12605,0,1759330877,12945.019011110002,38.4339006299997,53317.91397504 2025-10-01,15:01:19.000,274,10992122,12445,0,1759330878,12943.880574720002,38.271770639999886,53318.01179472 2025-10-01,15:01:20.000,274,10992194,12525,0,1759330879,12942.728665709998,38.02505109000049,53318.0048076 2025-10-01,15:01:21.000,274,10992185,12725,0,1759330880,12941.482448360002,37.90521588000411,53318.03974320001 2025-10-01,15:01:22.000,274,10992129,12605,0,1759330881,12940.539364959994,37.95455978999962,53317.976859120005 2025-10-01,15:01:23.000,274,10992216,12725,0,1759330882,12939.73774407,37.94751066000026,53317.89301368 2025-10-01,15:01:24.000,274,10992164,12365,0,1759330883,12939.030431519997,37.700791110000864,53317.87205232001 2025-10-01,15:01:25.000,274,10992136,12445,0,1759330884,12938.45110885999,37.454071560001466,53317.830129600006 2025-10-01,15:01:26.000,274,10992194,12565,0,1759330885,12938.545417199995,37.919314140002825,53317.82314248001 2025-10-01,15:01:27.000,274,10992188,12445,0,1759330886,12939.192102959998,38.744062350000604,53317.78121976001 2025-10-01,15:01:28.000,274,10992167,12365,0,1759330887,12939.542391079995,39.329140139998344,53317.82314248001 2025-10-01,15:01:29.000,274,10992155,12805,0,1759330888,12939.59628156,39.540614040000946,53317.76724552 2025-10-01,15:01:30.000,274,10992118,12525,0,1759330889,12939.380719639994,39.202255800002604,53317.80218112001 2025-10-01,15:01:31.000,274,10992116,12285,0,1759330890,12938.888969009997,38.560784970002715,53317.711348560006 2025-10-01,15:01:32.000,274,10992103,12565,0,1759330891,12938.28943741999,37.7289876299983,53317.64846448 2025-10-01,15:01:33.000,274,10992140,12365,0,1759330892,12937.48108022,37.009976369998185,53317.543657680006 2025-10-01,15:01:34.000,274,10992179,12445,0,1759330893,12937.016274829999,36.467193360003876,53317.473786480004 2025-10-01,15:01:35.000,274,10992142,12485,0,1759330894,12936.625568850002,36.14998251000361,53317.51570920001 2025-10-01,15:01:36.000,274,10992115,12445,0,1759330895,12936.430215859997,35.797526009999274,53317.5506448 2025-10-01,15:01:37.000,274,10992120,12405,0,1759330896,12936.24159918,35.29703778000112,53317.52968344 2025-10-01,15:01:38.000,274,10992101,12525,0,1759330897,12936.14055453,34.71900912000274,53317.50173496 2025-10-01,15:01:39.000,274,10992164,12445,0,1759330898,12936.214653939991,34.01409612000134,53317.59955464 2025-10-01,15:01:40.000,274,10992134,12605,0,1759330899,12936.470633719997,33.26688834000379,53317.641477360005 2025-10-01,15:01:41.000,274,10992126,12725,0,1759330900,12936.807449219988,32.8721370600033,53317.662438720006 2025-10-01,15:01:42.000,274,10992158,12525,0,1759330901,12936.895021249999,32.484434910002165,53317.67641296 2025-10-01,15:01:43.000,274,10992114,12685,0,1759330902,12937.016274829999,32.075585370002955,53317.55763192 2025-10-01,15:01:44.000,274,10992196,12405,0,1759330903,12937.433926049991,32.14607667000382,53317.43885088 2025-10-01,15:01:45.000,274,10992057,12565,0,1759330904,12938.20860169999,32.442140129998734,53317.45981224 2025-10-01,15:01:46.000,274,10992106,12565,0,1759330905,12939.56933631999,33.16115138999885,53317.53667056001 2025-10-01,15:01:47.000,274,10992101,12285,0,1759330906,12941.132160239991,33.95770307999919,53317.70436144001 2025-10-01,15:01:48.000,274,10992113,12565,0,1759330907,12942.748874639998,34.81769694000104,53317.997820480006 2025-10-01,15:01:49.000,274,10992169,12445,0,1759330908,12944.062455089988,35.1842517000041,53318.3890992 2025-10-01,15:01:50.000,274,10992144,12605,0,1759330909,12944.803449189996,35.01507257999765,53318.78037792 2025-10-01,15:01:51.000,274,10992118,12605,0,1759330910,12945.288463509998,34.70491086000402,53319.0878112 2025-10-01,15:01:52.000,274,10992130,12445,0,1759330911,12945.679169489995,34.71195999000338,53319.4022316 2025-10-01,15:01:53.000,274,10992113,12805,0,1759330912,12945.90820402999,34.930483019998064,53319.68870352 2025-10-01,15:01:54.000,274,10992120,12445,0,1759330913,12946.002512369996,34.979826930000854,53319.80049744 2025-10-01,15:01:55.000,274,10992098,12405,0,1759330914,12946.117029640001,34.54278087000421,53319.940239840005 2025-10-01,15:01:56.000,274,10992134,12645,0,1759330915,12946.218074290002,33.746229180003866,53320.04504664 2025-10-01,15:01:57.000,274,10992143,12565,0,1759330916,12946.298910010002,32.82279315000051,53320.059020880006 2025-10-01,15:01:58.000,274,10992104,12445,0,1759330917,12946.494262999993,31.723128869998618,53320.059020880006 2025-10-01,15:01:59.000,274,10992132,12645,0,1759330918,12946.696352299994,30.70100502000423,53320.107930720005 2025-10-01,15:02:00.000,274,10992137,12645,0,1759330919,12946.87149636,29.721175949998724,53320.08696936 2025-10-01,15:02:01.000,274,10992119,12325,0,1759330920,12947.08705827999,28.607413409998117,53320.00312392001 2025-10-01,15:02:02.000,274,10992088,12645,0,1759330921,12947.369983299992,27.676928250002675,53319.989149680005 2025-10-01,15:02:03.000,274,10992134,12565,0,1759330922,12947.727007729998,27.13414524000109,53319.88434288001 2025-10-01,15:02:04.000,274,10992109,12565,0,1759330923,12948.117713709995,26.852180040004896,53319.75857472 2025-10-01,15:02:05.000,274,10992138,12765,0,1759330924,12948.407375039991,26.77463961000467,53319.68870352 2025-10-01,15:02:06.000,274,10992130,12565,0,1759330925,12948.710508989992,26.704148310003802,53319.6118452 2025-10-01,15:02:07.000,274,10992143,12485,0,1759330926,12949.040588179989,26.66185353000037,53319.58389672 2025-10-01,15:02:08.000,274,10992107,12605,0,1759330927,12949.35045844,26.605460489998222,53319.51402552 2025-10-01,15:02:09.000,274,10992087,12445,0,1759330928,12949.5929656,26.591362229999504,53319.31139904001 2025-10-01,15:02:10.000,274,10992100,12445,0,1759330929,12949.687273939991,26.66185353000037,53319.37428312 2025-10-01,15:02:11.000,274,10992140,12645,0,1759330930,12949.633383460001,26.73234483000124,53319.269476320005 2025-10-01,15:02:12.000,274,10992156,12685,0,1759330931,12949.774845970001,26.788737870003388,53319.2275536 2025-10-01,15:02:13.000,274,10992139,12445,0,1759330932,12950.030825749993,26.84513090999826,53319.220566480006 2025-10-01,15:02:14.000,274,10992108,12605,0,1759330933,12950.40132279999,26.802836130002106,53319.318386160005 2025-10-01,15:02:15.000,274,10992128,12525,0,1759330934,12950.657302579995,26.68300091999845,53319.388257360006 2025-10-01,15:02:16.000,274,10992109,12565,0,1759330935,12950.879600809996,26.513821799999278,53319.57690960001 2025-10-01,15:02:17.000,274,10992113,12285,0,1759330936,12951.182734759997,26.401035720002255,53319.69569064001 2025-10-01,15:02:18.000,274,10992156,12525,0,1759330937,12951.546495499999,25.978087920004327,53319.7515876 2025-10-01,15:02:19.000,274,10992115,12445,0,1759330938,12951.977619339996,25.287273180001648,53319.8563944 2025-10-01,15:02:20.000,274,10992152,12565,0,1759330939,12952.354852700002,24.307444110003416,53319.98216256001 2025-10-01,15:02:21.000,274,10992161,12365,0,1759330940,12952.738822369989,23.19368157000281,53320.05203376001 2025-10-01,15:02:22.000,274,10992148,12645,0,1759330941,12953.12952835,21.882543389998318,53320.1358792 2025-10-01,15:02:23.000,274,10992094,12605,0,1759330942,12953.473080160002,20.564356080001744,53320.19177616 2025-10-01,15:02:24.000,274,10992088,12645,0,1759330943,12953.870522449994,19.295512680000684,53320.33151856 2025-10-01,15:02:25.000,274,10992136,12445,0,1759330944,12954.24101949999,18.238143180002226,53320.4502996 2025-10-01,15:02:26.000,274,10992113,12725,0,1759330945,12954.651934410002,17.30060889000015,53320.562093520006 2025-10-01,15:02:27.000,274,10992136,12485,0,1759330946,12954.921386809998,16.581597630000033,53320.76472 2025-10-01,15:02:28.000,274,10992159,12285,0,1759330947,12955.083058249998,16.08110940000188,53321.00228208 2025-10-01,15:02:29.000,274,10992141,12765,0,1759330948,12954.988749909993,15.827340720003122,53321.15599872001 2025-10-01,15:02:30.000,274,10992144,12685,0,1759330949,12954.638461789997,15.756849420002254,53321.463432 2025-10-01,15:02:31.000,274,10992187,12405,0,1759330950,12954.113029609995,16.179797220000182,53321.68701984001 2025-10-01,15:02:32.000,274,10992166,12605,0,1759330951,12953.473080160002,16.82126805000007,53322.03637584 2025-10-01,15:02:33.000,274,10992110,12285,0,1759330952,12952.75903129999,17.540279310000187,53322.37874472001 2025-10-01,15:02:34.000,274,10992177,12485,0,1759330953,12952.206653879992,18.428469689999474,53322.70015224 2025-10-01,15:02:35.000,274,10992145,12445,0,1759330954,12952.078663989996,19.739607870003965,53323.07046960001 2025-10-01,15:02:36.000,274,10992136,12205,0,1759330955,12952.408743179993,21.981231210003898,53323.580529360006 2025-10-01,15:02:37.000,274,10992131,12405,0,1759330956,12952.698404509989,24.42023019000044,53324.09757624 2025-10-01,15:02:38.000,274,10992124,12485,0,1759330957,12952.88702119,26.408084850001615,53324.59366176 2025-10-01,15:02:39.000,274,10992201,12325,0,1759330958,12953.08911049,27.98708997000358,53325.10372152 2025-10-01,15:02:40.000,274,10992150,12485,0,1759330959,12953.756005179988,29.340522930004227,53325.66269112001 2025-10-01,15:02:41.000,274,10992157,12365,0,1759330960,12954.800133229997,30.278057219999027,53326.27057056 2025-10-01,15:02:42.000,274,10992113,12365,0,1759330961,12956.005932719992,30.60936632999801,53326.92735984001 2025-10-01,15:02:43.000,274,10992098,12485,0,1759330962,12957.124160179992,30.397892430002685,53327.54921352 2025-10-01,15:02:44.000,274,10992176,12645,0,1759330963,12958.12787037,29.756421600002795,53328.16408008 2025-10-01,15:02:45.000,274,10992109,12445,0,1759330964,12959.252834139996,29.058557730000757,53328.77195952001 2025-10-01,15:02:46.000,274,10992152,12605,0,1759330965,12960.667459240001,28.240858650002338,53329.44272304001 2025-10-01,15:02:47.000,274,10992143,12645,0,1759330966,12962.129238510002,27.88135301999864,53330.12047368001 2025-10-01,15:02:48.000,274,10992109,12445,0,1759330967,12963.550599919989,27.88135301999864,53330.770275840005 2025-10-01,15:02:49.000,274,10992155,12525,0,1759330968,12964.796817269998,28.11397430999932,53331.420078 2025-10-01,15:02:50.000,274,10992132,12445,0,1759330969,12965.928517349988,27.98708997000358,53331.9790476 2025-10-01,15:02:51.000,274,10992087,12485,0,1759330970,12966.858128129992,27.641682599998603,53332.58692704001 2025-10-01,15:02:52.000,274,10992163,12605,0,1759330971,12967.363351379994,26.986113509999996,53333.18083224001 2025-10-01,15:02:53.000,274,10992150,12645,0,1759330972,12967.63280377999,26.20366007999837,53333.69787912 2025-10-01,15:02:54.000,274,10992128,12445,0,1759330973,12967.605858539995,25.343666220003797,53334.18697752001 2025-10-01,15:02:55.000,274,10992112,12445,0,1759330974,12967.403769239994,24.57531105000089,53334.61319184 2025-10-01,15:02:56.000,274,10992138,12365,0,1759330975,12967.215152559998,24.032528039999306,53334.9485736 2025-10-01,15:02:57.000,274,10992097,12525,0,1759330976,12966.891809679997,23.278271130002395,53335.3328652 2025-10-01,15:02:58.000,274,10992146,12445,0,1759330977,12966.669511449996,22.418277270000544,53335.67523408001 2025-10-01,15:02:59.000,274,10992151,12285,0,1759330978,12966.487631079995,21.938936430000467,53335.98266736 2025-10-01,15:03:00.000,274,10992140,12525,0,1759330979,12966.386586429995,22.023525990000053,53336.31804912 2025-10-01,15:03:01.000,274,10992093,12725,0,1759330980,12966.19123343999,22.5381124800042,53336.57657256 2025-10-01,15:03:02.000,274,10992130,12485,0,1759330981,12966.022825689994,23.14433766000002,53336.77919904001 2025-10-01,15:03:03.000,274,10992127,12485,0,1759330982,12965.948726279988,23.475646769999003,53337.06567096001 2025-10-01,15:03:04.000,274,10992119,12525,0,1759330983,12965.773582219997,23.701218930000323,53337.26829744 2025-10-01,15:03:05.000,274,10992120,12805,0,1759330984,12965.968935209989,23.933840220001002,53337.54079512001 2025-10-01,15:03:06.000,274,10992119,12605,0,1759330985,12966.42026798,24.476623230002588,53337.89015112 2025-10-01,15:03:07.000,274,10992126,12525,0,1759330986,12966.777292409992,25.10399580000376,53338.19059728001 2025-10-01,15:03:08.000,274,10992142,12565,0,1759330987,12967.019799569993,25.73841750000429,53338.52597904001 2025-10-01,15:03:09.000,274,10992149,12685,0,1759330988,12967.316197209999,26.175463560000935,53338.91027064001 2025-10-01,15:03:10.000,274,10992154,12445,0,1759330989,12967.787738909996,26.55611658000271,53339.322510720005 2025-10-01,15:03:11.000,274,10992175,12605,0,1759330990,12968.225599060002,26.9508678600032,53339.657892480005 2025-10-01,15:03:12.000,274,10992120,12805,0,1759330991,12968.61630504,26.88742569000169,53339.97231288 2025-10-01,15:03:13.000,274,10992152,12485,0,1759330992,12969.094583049991,26.415133980000974,53340.30769464 2025-10-01,15:03:14.000,274,10992182,12485,0,1759330993,12969.687378329989,25.435304910002742,53340.62211504 2025-10-01,15:03:15.000,274,10992118,12405,0,1759330994,12970.495735529992,24.138264990004245,53340.97845816 2025-10-01,15:03:16.000,274,10992115,12605,0,1759330995,12971.465764169996,22.996305929998925,53341.36973688 2025-10-01,15:03:17.000,274,10992154,12325,0,1759330996,12972.36842970999,21.945985559999826,53341.76101560001 2025-10-01,15:03:18.000,274,10992123,12325,0,1759330997,12973.217204769993,21.11418822000269,53342.21517840001 2025-10-01,15:03:19.000,274,10992135,12445,0,1759330998,12973.931253629991,20.268292619999556,53342.725238160005 2025-10-01,15:03:20.000,274,10992130,12365,0,1759330999,12974.335432229993,19.302561810000043,53343.1584396 2025-10-01,15:03:21.000,274,10992150,12365,0,1759331000,12974.503839979989,18.27338882999902,53343.633563760006 2025-10-01,15:03:22.000,274,10992141,12645,0,1759331001,12974.328695919998,17.34995280000294,53344.03881672001 2025-10-01,15:03:23.000,274,10992141,12525,0,1759331002,12973.83694529,16.807169790001353,53344.40913408 2025-10-01,15:03:24.000,274,10992205,12485,0,1759331003,12973.042060710002,16.370123730004707,53344.71656736 2025-10-01,15:03:25.000,274,10992150,12325,0,1759331004,12971.930569559998,15.940126800000144,53345.0100264 2025-10-01,15:03:26.000,274,10992145,12405,0,1759331005,12970.664143280002,15.65816160000395,53345.24758848 2025-10-01,15:03:27.000,274,10992169,12365,0,1759331006,12969.269727109997,15.524228130001575,53345.42925360001 2025-10-01,15:03:28.000,274,10992103,12125,0,1759331007,12967.915728799991,15.61586682000052,53345.52008616001 2025-10-01,15:03:29.000,274,10992170,12245,0,1759331008,12966.649302519996,15.78504593999969,53345.75066112 2025-10-01,15:03:30.000,274,10992161,12245,0,1759331009,12965.531075059997,16.03176548999909,53345.82751944 2025-10-01,15:03:31.000,274,10992117,12405,0,1759331010,12964.715981549998,16.48290981000173,53345.93931336 2025-10-01,15:03:32.000,274,10992146,12285,0,1759331011,12964.06255948,17.46273887999996,53346.00918456 2025-10-01,15:03:33.000,274,10992175,12525,0,1759331012,12963.355246929998,18.238143180002226,53346.06508152 2025-10-01,15:03:34.000,274,10992164,12445,0,1759331013,12962.627725449995,18.541255770003772,53346.093029999996 2025-10-01,15:03:35.000,274,10992122,12285,0,1759331014,12962.034930169997,18.541255770003772,53346.148926960006 2025-10-01,15:03:36.000,274,10992136,12445,0,1759331015,12961.56338847,18.32978187000117,53346.13495272 2025-10-01,15:03:37.000,274,10992127,12285,0,1759331016,12961.165946179994,18.033718409998983,53346.18386256 2025-10-01,15:03:38.000,274,10992167,12285,0,1759331017,12960.640513999992,17.730605820004712,53346.21181104 2025-10-01,15:03:39.000,274,10992154,12445,0,1759331018,12960.16223599,17.40634583999781,53346.21879816001 2025-10-01,15:03:40.000,274,10992114,12685,0,1759331019,12959.771530010003,17.364051060001657,53346.25373376 2025-10-01,15:03:41.000,274,10992156,12445,0,1759331020,12959.657012739997,17.991423630002828,53346.26770800001 2025-10-01,15:03:42.000,274,10992146,12325,0,1759331021,12959.279779379991,18.414371430000756,53346.35155344 2025-10-01,15:03:43.000,274,10992157,12285,0,1759331022,12958.612884689988,18.675189239998872,53346.40745040001 2025-10-01,15:03:44.000,274,10992133,12325,0,1759331023,12957.79779117999,18.886663140001474,53346.49129584 2025-10-01,15:03:45.000,274,10992107,12445,0,1759331024,12957.029851840001,19.13338269000087,53346.533218560005 2025-10-01,15:03:46.000,274,10992096,12565,0,1759331025,12956.48421073,19.79600090999884,53346.59610264 2025-10-01,15:03:47.000,274,10992134,12525,0,1759331026,12956.012669030002,20.493864780000877,53346.67296096001 2025-10-01,15:03:48.000,274,10992116,12285,0,1759331027,12955.33903802999,21.177630390004197,53346.73584504 2025-10-01,15:03:49.000,274,10992160,12565,0,1759331028,12954.530680830001,21.85434687000088,53346.87558744 2025-10-01,15:03:50.000,274,10992122,12885,0,1759331029,12953.580861119997,22.50991595999949,53346.88956168001 2025-10-01,15:03:51.000,274,10992146,12525,0,1759331030,12952.738822369989,23.094993750004505,53346.9314844 2025-10-01,15:03:52.000,274,10992134,12805,0,1759331031,12951.92372885999,23.510892420003074,53346.98039424001 2025-10-01,15:03:53.000,274,10992146,12565,0,1759331032,12951.122107969997,23.750562840003113,53347.036291200006 2025-10-01,15:03:54.000,274,10992156,12725,0,1759331033,12950.50236744999,23.905643700003566,53347.085201040005 2025-10-01,15:03:55.000,274,10992156,12605,0,1759331034,12950.152079329993,24.321542370002135,53347.155072240006 2025-10-01,15:03:56.000,274,10992119,12485,0,1759331035,12949.801791209997,24.737441040000704,53347.203982080006 2025-10-01,15:03:57.000,274,10992123,12405,0,1759331036,12949.714219180001,25.195634490002703,53347.27385328001 2025-10-01,15:03:58.000,274,10992128,12605,0,1759331037,12950.057770990003,25.9005474900041,53347.35769872 2025-10-01,15:03:59.000,274,10992122,12285,0,1759331038,12950.596675789995,26.50677266999992,53347.48346688001 2025-10-01,15:04:00.000,274,10992146,12885,0,1759331039,12951.135580590002,27.035457420002786,53347.56731232 2025-10-01,15:04:01.000,274,10992145,12365,0,1759331040,12951.775530039995,27.13414524000109,53347.637183520004 2025-10-01,15:04:02.000,274,10992129,12525,0,1759331041,12952.395270560002,27.049555680001504,53347.755964560005 2025-10-01,15:04:03.000,274,10992134,12685,0,1759331042,12952.96785691,27.056604810000863,53347.86775848001 2025-10-01,15:04:04.000,274,10992131,12365,0,1759331043,12953.372035510001,26.9508678600032,53347.9096812 2025-10-01,15:04:05.000,274,10992138,12565,0,1759331044,12953.601070049997,26.77463961000467,53347.91666832001 2025-10-01,15:04:06.000,274,10992155,12565,0,1759331045,12953.688642079993,26.739393960000598,53347.9795524 2025-10-01,15:04:07.000,274,10992099,12645,0,1759331046,12953.601070049997,26.598411359998863,53348.03544936001 2025-10-01,15:04:08.000,274,10992095,12485,0,1759331047,12953.479816469997,26.760541349998675,53348.05641072 2025-10-01,15:04:09.000,274,10992121,12645,0,1759331048,12953.12279203999,26.979064380000636,53348.042436480006 2025-10-01,15:04:10.000,274,10992131,12445,0,1759331049,12952.691668199994,27.14119437000045,53348.05641072 2025-10-01,15:04:11.000,274,10992093,12485,0,1759331050,12952.146027089992,27.18348915000388,53348.00750088 2025-10-01,15:04:12.000,274,10992149,12805,0,1759331051,12951.92372885999,27.514798260002863,53347.94461680001 2025-10-01,15:04:13.000,274,10992139,12245,0,1759331052,12951.937201479996,27.916598670002713,53347.93064256 2025-10-01,15:04:14.000,274,10992147,12525,0,1759331053,12952.112345540001,28.367742989998078,53347.91666832001 2025-10-01,15:04:15.000,274,10992109,12485,0,1759331054,12952.408743179993,28.558069500002603,53347.86077136 2025-10-01,15:04:16.000,274,10992126,12525,0,1759331055,12952.90723012,28.607413409998117,53347.74199032 2025-10-01,15:04:17.000,274,10992154,12565,0,1759331056,12953.607806359993,28.52282384999853,53347.67910624001 2025-10-01,15:04:18.000,274,10992126,12405,0,1759331057,12954.550889760001,28.191514739999548,53347.69308048 2025-10-01,15:04:19.000,274,10992134,12325,0,1759331058,12955.716271389996,27.77561607000098,53347.686093360004 2025-10-01,15:04:20.000,274,10992173,12685,0,1759331059,12956.8681804,27.41611044000456,53347.77692592001 2025-10-01,15:04:21.000,274,10992147,12565,0,1759331060,12957.831472729995,26.91562220999913,53347.70006760001 2025-10-01,15:04:22.000,274,10992112,12365,0,1759331061,12958.969909119995,26.20366007999837,53347.72102896 2025-10-01,15:04:23.000,274,10992169,12245,0,1759331062,12960.270016949995,25.724319239998295,53347.7350032 2025-10-01,15:04:24.000,274,10992101,12645,0,1759331063,12961.67790573999,25.90759662000346,53347.77692592001 2025-10-01,15:04:25.000,274,10992107,12485,0,1759331064,12962.83655105999,26.14021791000414,53347.83282288 2025-10-01,15:04:26.000,274,10992145,12565,0,1759331065,12963.665117189994,25.985137050003686,53347.9096812 2025-10-01,15:04:27.000,274,10992144,12765,0,1759331066,12964.419583909992,25.519894470002328,53347.9096812 2025-10-01,15:04:28.000,274,10992103,12405,0,1759331067,12965.03258811999,24.779735820004134,53347.972565280004 2025-10-01,15:04:29.000,274,10992136,12485,0,1759331068,12965.477184579991,23.877447179998853,53348.042436480006 2025-10-01,15:04:30.000,274,10992152,12365,0,1759331069,12965.483920890001,23.17958331000409,53348.05641072 2025-10-01,15:04:31.000,274,10992123,12485,0,1759331070,12965.31551313999,22.601554649998434,53348.01448800001 2025-10-01,15:04:32.000,274,10992100,12485,0,1759331071,12964.985433949994,22.08696816000156,53347.972565280004 2025-10-01,15:04:33.000,274,10992153,12365,0,1759331072,12964.527364870002,21.769757310001296,53347.88871984 2025-10-01,15:04:34.000,274,10992109,12405,0,1759331073,12963.95477851999,21.360907770002086,53347.88871984 2025-10-01,15:04:35.000,274,10992130,12605,0,1759331074,12963.058849289991,21.09304083000461,53347.86077136 2025-10-01,15:04:36.000,274,10992164,12325,0,1759331075,12962.034930169997,21.015500400004385,53347.67910624001 2025-10-01,15:04:37.000,274,10992170,12445,0,1759331076,12960.728086030002,21.248121689997788,53347.518402480004 2025-10-01,15:04:38.000,274,10992165,12165,0,1759331077,12959.549231780002,21.382055160000164,53347.33673736 2025-10-01,15:04:39.000,274,10992102,12645,0,1759331078,12958.404059079992,21.783855570000014,53347.0712268 2025-10-01,15:04:40.000,274,10992121,12365,0,1759331079,12957.225204829992,22.33368771000096,53346.868600320005 2025-10-01,15:04:41.000,274,10992167,12525,0,1759331080,12956.187813089993,23.1302394000013,53346.66597384 2025-10-01,15:04:42.000,274,10992121,12365,0,1759331081,12955.27841123999,24.12416672999825,53346.44937312 2025-10-01,15:04:43.000,274,10992160,12365,0,1759331082,12954.463317729991,25.315469699999085,53346.23975952001 2025-10-01,15:04:44.000,274,10992072,12485,0,1759331083,12953.830104589993,26.91562220999913,53346.11399136 2025-10-01,15:04:45.000,274,10992152,12445,0,1759331084,12953.432662300002,28.381841250004072,53345.9882232 2025-10-01,15:04:46.000,274,10992132,12285,0,1759331085,12952.96112059999,29.15724554999906,53345.89040352 2025-10-01,15:04:47.000,274,10992141,12245,0,1759331086,12952.610832479993,29.62953725999978,53345.76463536001 2025-10-01,15:04:48.000,274,10992123,12485,0,1759331087,12952.496315210003,29.876256809999177,53345.757648239996 2025-10-01,15:04:49.000,274,10992106,12405,0,1759331088,12952.610832479993,30.285106349998387,53345.624892960004 2025-10-01,15:04:50.000,274,10992167,12285,0,1759331089,12952.657986649989,30.799692840002535,53345.51309904 2025-10-01,15:04:51.000,274,10992113,12365,0,1759331090,12952.806185469999,31.152149339999596,53345.394318 2025-10-01,15:04:52.000,274,10992126,12445,0,1759331091,12953.095846799995,31.46936018999986,53345.30348544001 2025-10-01,15:04:53.000,274,10992125,12445,0,1759331092,12953.594333740002,31.687883220001822,53345.30348544001 2025-10-01,15:04:54.000,274,10992127,12565,0,1759331093,12954.173656399995,31.730177999997977,53345.33143392001 2025-10-01,15:04:55.000,274,10992161,12445,0,1759331094,12954.705824889992,31.807718429998204,53345.3244468 2025-10-01,15:04:56.000,274,10992083,12405,0,1759331095,12955.029167769993,31.786571040000126,53345.33842104 2025-10-01,15:04:57.000,274,10992167,12525,0,1759331096,12955.413137439995,31.779521910000767,53345.33842104 2025-10-01,15:04:58.000,274,10992137,12485,0,1759331097,12955.871206520002,31.89230798999779,53345.3244468 2025-10-01,15:04:59.000,274,10992129,12325,0,1759331098,12956.329275599994,31.850013210001634,53345.23361424001 2025-10-01,15:05:00.000,274,10992110,12485,0,1759331099,12957.070269700002,32.34345231000043,53345.31745968 2025-10-01,15:05:01.000,274,10992115,12445,0,1759331100,12957.68327391,32.75230184999964,53345.359382400005 2025-10-01,15:05:02.000,274,10992081,12805,0,1759331101,12958.175024539996,32.611319249997905,53345.408292240005 2025-10-01,15:05:03.000,274,10992133,12685,0,1759331102,12958.363641219992,32.16017493000254,53345.45021496001 2025-10-01,15:05:04.000,274,10992171,12285,0,1759331103,12958.343432289992,31.568048009998165,53345.394318 2025-10-01,15:05:05.000,274,10992150,12605,0,1759331104,12957.98640786,30.88428240000212,53345.38034376001 2025-10-01,15:05:06.000,274,10992145,12645,0,1759331105,12957.306040549993,30.052485059997707,53345.26854984 2025-10-01,15:05:07.000,274,10992113,12445,0,1759331106,12956.41684762999,29.312326409999514,53345.191691520005 2025-10-01,15:05:08.000,274,10992139,12565,0,1759331107,12955.743216629991,28.86823122000351,53345.024000640005 2025-10-01,15:05:09.000,274,10992155,12525,0,1759331108,12954.766451679992,28.966919040001812,53344.96111656 2025-10-01,15:05:10.000,274,10992122,12485,0,1759331109,12953.533706950002,29.601340740002342,53344.89124536 2025-10-01,15:05:11.000,274,10992171,12125,0,1759331110,12952.348116389992,30.334450260001177,53344.751502959996 2025-10-01,15:05:12.000,274,10992098,12645,0,1759331111,12951.088426419992,30.71510328000295,53344.6257348 2025-10-01,15:05:13.000,274,10992114,12405,0,1759331112,12949.795054900002,31.173296729997674,53344.52791512 2025-10-01,15:05:14.000,274,10992112,12445,0,1759331113,12948.575782790002,31.560998879998806,53344.37419848001 2025-10-01,15:05:15.000,274,10992151,12485,0,1759331114,12947.316092820001,31.98394668000401,53344.283365920004 2025-10-01,15:05:16.000,274,10992114,12525,0,1759331115,12946.197865360002,32.660663160000695,53344.15759776001 2025-10-01,15:05:17.000,274,10992094,12725,0,1759331116,12945.328881369998,33.40082180999889,53343.95497128 2025-10-01,15:05:18.000,274,10992147,12645,0,1759331117,12944.816921810001,34.31720871000289,53343.72439632001 2025-10-01,15:05:19.000,274,10992102,12525,0,1759331118,12944.50705154999,34.90933562999999,53343.514782720005 2025-10-01,15:05:20.000,274,10992082,12285,0,1759331119,12944.419479519995,35.10671127000387,53343.298182000006 2025-10-01,15:05:21.000,274,10992123,12445,0,1759331120,12944.56767833999,34.972777800001495,53343.109529760004 2025-10-01,15:05:22.000,274,10992094,12485,0,1759331121,12944.877548600001,34.83179519999976,53343.011710080005 2025-10-01,15:05:23.000,274,10992147,12445,0,1759331122,12945.281727199988,35.23359560999961,53342.74619952001 2025-10-01,15:05:24.000,274,10992136,12645,0,1759331123,12945.881258789996,35.71293644999969,53342.58549576 2025-10-01,15:05:25.000,274,10992053,12725,0,1759331124,12946.406690969998,35.783427750000556,53342.46671472 2025-10-01,15:05:26.000,274,10992124,12725,0,1759331125,12946.88496897999,35.46621690000029,53342.31299808001 2025-10-01,15:05:27.000,274,10992147,12405,0,1759331126,12947.363246989997,34.7260582500021,53342.1802428 2025-10-01,15:05:28.000,274,10992123,12285,0,1759331127,12947.794370829994,33.66868875000364,53342.054474640005 2025-10-01,15:05:29.000,274,10992171,12965,0,1759331128,12948.15139526,32.58312273000047,53341.90075800001 2025-10-01,15:05:30.000,274,10992166,12485,0,1759331129,12948.35348456,31.74427626000397,53341.74704136 2025-10-01,15:05:31.000,274,10992111,12285,0,1759331130,12948.380429799996,30.961822830002347,53341.621273200006 2025-10-01,15:05:32.000,274,10992124,12525,0,1759331131,12948.238967289995,30.094779840001138,53341.56537624001 2025-10-01,15:05:33.000,274,10992101,12645,0,1759331132,12948.420847659996,29.516751180002757,53341.35576264001 2025-10-01,15:05:34.000,274,10992151,12485,0,1759331133,12948.461265519996,29.072655989999475,53341.27890432001 2025-10-01,15:05:35.000,274,10992174,12565,0,1759331134,12948.360220869996,28.86823122000351,53341.18807176001 2025-10-01,15:05:36.000,274,10992121,12285,0,1759331135,12948.077295849995,28.642659060002188,53341.048329360005 2025-10-01,15:05:37.000,274,10992117,12365,0,1759331136,12947.774161899993,28.684953839998343,53340.90858696 2025-10-01,15:05:38.000,274,10992166,12485,0,1759331137,12947.450819019992,29.009213819997967,53340.761857440004 2025-10-01,15:05:39.000,274,10992106,12245,0,1759331138,12947.208311859991,29.361670320002304,53340.6430764 2025-10-01,15:05:40.000,274,10992091,12645,0,1759331139,12947.07358566,29.692979430001287,53340.38455296 2025-10-01,15:05:41.000,274,10992096,12445,0,1759331140,12947.10726720999,30.052485059997707,53340.21686208 2025-10-01,15:05:42.000,274,10992141,12285,0,1759331141,12947.04664041999,30.376745040004607,53340.07711968 2025-10-01,15:05:43.000,274,10992141,12285,0,1759331142,12947.080321969996,30.390843300003326,53339.97231288 2025-10-01,15:05:44.000,274,10992125,12565,0,1759331143,12947.228520789991,30.165271140002005,53339.895454560006 2025-10-01,15:05:45.000,274,10992139,12445,0,1759331144,12947.524918429997,29.918551590002608,53339.79064776 2025-10-01,15:05:46.000,274,10992104,12325,0,1759331145,12947.915624409994,29.587242480003624,53339.69981520001 2025-10-01,15:05:47.000,274,10992105,12645,0,1759331146,12948.178340499995,29.016262950004602,53339.60199552001 2025-10-01,15:05:48.000,274,10992107,12605,0,1759331147,12948.23223098,28.11397430999932,53339.50417584 2025-10-01,15:05:49.000,274,10992088,12445,0,1759331148,12948.23223098,26.91562220999913,53339.36443344001 2025-10-01,15:05:50.000,274,10992148,12565,0,1759331149,12948.30633038999,25.85825271000067,53339.252639520004 2025-10-01,15:05:51.000,274,10992147,12605,0,1759331150,12948.515156000001,25.04055363000225,53339.105910000006 2025-10-01,15:05:52.000,274,10992140,12685,0,1759331151,12948.508419689992,24.258100200000627,53338.97315472 2025-10-01,15:05:53.000,274,10992105,12565,0,1759331152,12948.13118633,23.32056590999855,53338.76354112001 2025-10-01,15:05:54.000,274,10992149,12605,0,1759331153,12947.430610089992,22.432375529999263,53338.51899192 2025-10-01,15:05:55.000,274,10992120,12525,0,1759331154,12946.447108829998,21.74860992000322,53338.29540408 2025-10-01,15:05:56.000,274,10992110,12605,0,1759331155,12945.349090299998,21.85434687000088,53337.94604808 2025-10-01,15:05:57.000,274,10992112,12205,0,1759331156,12944.271280699999,22.467621180003334,53337.61765344001 2025-10-01,15:05:58.000,274,10992111,12445,0,1759331157,12942.977909179994,23.116141140002583,53337.17746488 2025-10-01,15:05:59.000,274,10992134,12445,0,1759331158,12941.563284080003,23.99023326000315,53336.82810888001 2025-10-01,15:06:00.000,274,10992096,12445,0,1759331159,12940.202549460002,24.87842364000244,53336.401894560004 2025-10-01,15:06:01.000,274,10992160,12365,0,1759331160,12938.814869599992,25.717270109998935,53335.96170600001 2025-10-01,15:06:02.000,274,10992116,12525,0,1759331161,12937.555179629991,26.37283920000482,53335.5424788 2025-10-01,15:06:03.000,274,10992134,12205,0,1759331162,12936.618832539993,27.239882189998752,53335.179148560004 2025-10-01,15:06:04.000,274,10992124,12325,0,1759331163,12936.05971881,28.12102343999868,53334.7738956 2025-10-01,15:06:05.000,274,10992116,12445,0,1759331164,12935.615122349998,28.642659060002188,53334.410565360005 2025-10-01,15:06:06.000,274,10992140,12485,0,1759331165,12935.237888989992,28.81183818000136,53334.026273760006 2025-10-01,15:06:07.000,274,10992109,12325,0,1759331166,12935.170525889996,28.692002969997702,53333.60704656 2025-10-01,15:06:08.000,274,10992134,12645,0,1759331167,12935.278306849992,28.40298864000215,53333.21576784 2025-10-01,15:06:09.000,274,10992126,12645,0,1759331168,12935.352406259997,28.106925179999962,53332.84545048001 2025-10-01,15:06:10.000,274,10992147,12765,0,1759331169,12935.345669950002,27.94479519000015,53332.41224904 2025-10-01,15:06:11.000,274,10992155,12525,0,1759331170,12935.183998510001,27.909549540003354,53332.00699608001 2025-10-01,15:06:12.000,274,10992126,12525,0,1759331171,12935.042536,28.304300820003846,53331.61571736 2025-10-01,15:06:13.000,274,10992168,12645,0,1759331172,12934.97517289999,28.713150360003056,53331.25238712 2025-10-01,15:06:14.000,274,10992134,12405,0,1759331173,12935.116635409991,29.467407269999967,53330.937966720005 2025-10-01,15:06:15.000,274,10992141,12565,0,1759331174,12935.413033049997,30.411990690001403,53330.602584960005 2025-10-01,15:06:16.000,274,10992156,12205,0,1759331175,12935.722903309994,31.229689769999823,53330.23925472001 2025-10-01,15:06:17.000,274,10992149,12365,0,1759331176,12935.99909202,32.08968363000167,53329.95278280001 2025-10-01,15:06:18.000,274,10992099,12525,0,1759331177,12936.147290839996,32.81574402000115,53329.72220784 2025-10-01,15:06:19.000,274,10992113,12645,0,1759331178,12936.255071799991,33.513607890003186,53329.4636844 2025-10-01,15:06:20.000,274,10992174,12805,0,1759331179,12936.127081909995,34.05639090000477,53329.2890064 2025-10-01,15:06:21.000,274,10992153,12485,0,1759331180,12935.99909202,34.59917390999908,53328.96759888001 2025-10-01,15:06:22.000,274,10992136,12645,0,1759331181,12936.03277356999,35.198349960002815,53328.827856480006 2025-10-01,15:06:23.000,274,10992148,12605,0,1759331182,12936.295489659991,35.81867340000463,53328.64619136 2025-10-01,15:06:24.000,274,10992144,12645,0,1759331183,12937.09711055,36.68571638999856,53328.56933304 2025-10-01,15:06:25.000,274,10992072,12565,0,1759331184,12937.986303469988,37.53161199000169,53328.492474720006 2025-10-01,15:06:26.000,274,10992128,12725,0,1759331185,12938.909177939997,37.94751066000026,53328.47850048 2025-10-01,15:06:27.000,274,10992169,12605,0,1759331186,12940.013932779992,37.884068489998754,53328.45753912 2025-10-01,15:06:28.000,274,10992125,12325,0,1759331187,12941.105214999996,37.83472458000324,53328.40862928 2025-10-01,15:06:29.000,274,10992128,12365,0,1759331188,12942.29754187,37.884068489998754,53328.57632016 2025-10-01,15:06:30.000,274,10992117,12405,0,1759331189,12943.570704459991,38.06029674000456,53328.590294400004 2025-10-01,15:06:31.000,274,10992107,12445,0,1759331190,12944.621568819995,38.07439500000328,53328.6951012 2025-10-01,15:06:32.000,274,10992183,12485,0,1759331191,12945.76674151999,38.095542390001356,53328.925676160005 2025-10-01,15:06:33.000,274,10992132,12445,0,1759331192,12947.04664041999,37.55980850999913,53329.10734128001 2025-10-01,15:06:34.000,274,10992095,12365,0,1759331193,12948.474738140001,36.5799794400009,53329.42176168001 2025-10-01,15:06:35.000,274,10992094,12565,0,1759331194,12949.943253719997,35.74818210000376,53329.68028512 2025-10-01,15:06:36.000,274,10992135,12645,0,1759331195,12951.021063319997,34.68376346999867,53329.95976992 2025-10-01,15:06:37.000,274,10992135,12205,0,1759331196,12951.593649669994,33.40787093999825,53330.18335776 2025-10-01,15:06:38.000,274,10992098,12365,0,1759331197,12951.775530039995,31.673784960003104,53330.4418812 2025-10-01,15:06:39.000,274,10992106,12405,0,1759331198,12951.755321109995,29.685930300001928,53330.52572664001 2025-10-01,15:06:40.000,274,10992105,12445,0,1759331199,12951.70816694,27.458405220000714,53330.651494800004 2025-10-01,15:06:41.000,274,10992111,12565,0,1759331200,12951.62059490999,25.22383101000014,53330.73534024 2025-10-01,15:06:42.000,274,10992123,12285,0,1759331201,12951.533022879994,23.08089548999851,53330.77726296 2025-10-01,15:06:43.000,274,10992129,12565,0,1759331202,12951.425241919998,21.198777780002274,53330.76328872001 2025-10-01,15:06:44.000,274,10992140,12445,0,1759331203,12951.384824059998,19.514035710002645,53330.69341752001 2025-10-01,15:06:45.000,274,10992087,12485,0,1759331204,12951.317460959988,18.019620150000264,53330.59559784001 2025-10-01,15:06:46.000,274,10992121,12605,0,1759331205,12951.216416310002,16.771924140004558,53330.51873952 2025-10-01,15:06:47.000,274,10992126,12525,0,1759331206,12950.899809739996,15.728652900004818,53330.39995848 2025-10-01,15:06:48.000,274,10992137,12525,0,1759331207,12950.34069600999,14.92505207999784,53330.27419032 2025-10-01,15:06:49.000,274,10992147,12245,0,1759331208,12949.640119769996,14.34702341999946,53330.14143504001 2025-10-01,15:06:50.000,274,10992147,12405,0,1759331209,12948.690300059992,13.973419530004321,53329.93880856 2025-10-01,15:06:51.000,274,10992141,12525,0,1759331210,12947.908888099999,13.825387800003227,53329.75714344001 2025-10-01,15:06:52.000,274,10992149,12445,0,1759331211,12947.120739829996,14.325876030001382,53329.547529840005 2025-10-01,15:06:53.000,274,10992103,12365,0,1759331212,12946.292173699992,15.03078903000278,53329.42176168001 2025-10-01,15:06:54.000,274,10992108,12445,0,1759331213,12945.510761739999,15.735702030004177,53329.2890064 2025-10-01,15:06:55.000,274,10992113,12405,0,1759331214,12944.837130740001,16.07406027000252,53329.13528976001 2025-10-01,15:06:56.000,274,10992135,12765,0,1759331215,12944.224126529989,16.137502440004027,53328.96759888001 2025-10-01,15:06:57.000,274,10992112,12485,0,1759331216,12943.718903280002,16.172748090000823,53328.84183072 2025-10-01,15:06:58.000,274,10992191,12685,0,1759331217,12943.29451575,477.96125439000025,53328.77195952001 2025-10-01,15:06:59.000,274,10992095,12645,0,1759331218,12942.984645489989,15.756849420002254,53328.63221712001 2025-10-01,15:07:00.000,274,10992117,12365,0,1759331219,12942.829710359998,15.467835089999426,53328.541384560005 2025-10-01,15:07:01.000,274,10992123,12565,0,1759331220,12942.762347260003,15.2563611900041,53328.450552 2025-10-01,15:07:02.000,274,10992131,12565,0,1759331221,12942.688247849997,15.044887290001498,53328.422603520004 2025-10-01,15:07:03.000,274,10992108,12645,0,1759331222,12942.688247849997,14.833413389998896,53328.39465504001 2025-10-01,15:07:04.000,274,10992127,12445,0,1759331223,12942.674775229993,14.657185140000365,53328.303822480004 2025-10-01,15:07:05.000,274,10992121,12685,0,1759331224,12942.492894859992,14.39636733000225,53328.31779672001 2025-10-01,15:07:06.000,274,10992112,12405,0,1759331225,12942.223442459996,14.008665180001117,53328.275874000006 2025-10-01,15:07:07.000,274,10992134,12325,0,1759331226,12941.900099579994,13.698503460000211,53328.29683536001 2025-10-01,15:07:08.000,274,10992121,12485,0,1759331227,12941.468975739997,13.465882169999531,53328.324783840006 2025-10-01,15:07:09.000,274,10992127,12525,0,1759331228,12941.05806083,13.501127820003603,53328.35273232 2025-10-01,15:07:10.000,274,10992140,12725,0,1759331229,12940.633673299999,13.867682579999382,53328.303822480004 2025-10-01,15:07:11.000,274,10992128,12605,0,1759331230,12940.242967320002,14.375219940004172,53328.3806808 2025-10-01,15:07:12.000,274,10992166,12525,0,1759331231,12939.79837086,14.833413389998896,53328.36670656001 2025-10-01,15:07:13.000,274,10992107,12605,0,1759331232,12939.252729749998,15.298655970000254,53328.324783840006 2025-10-01,15:07:14.000,274,10992131,12485,0,1759331233,12938.525208269995,15.848488110001199,53328.39465504001 2025-10-01,15:07:15.000,274,10992154,12565,0,1759331234,12937.757268929992,16.313730690002558,53328.34574520001 2025-10-01,15:07:16.000,274,10992118,12645,0,1759331235,12937.063428999994,16.736678490000486,53328.40862928 2025-10-01,15:07:17.000,274,10992129,12605,0,1759331236,12936.376325379992,17.208970200001204,53328.40862928 2025-10-01,15:07:18.000,274,10992117,12365,0,1759331237,12935.823947959994,17.808146249997662,53328.41561640001 2025-10-01,15:07:19.000,274,10992139,12805,0,1759331238,12935.345669950002,18.231094050002866,53328.450552 2025-10-01,15:07:20.000,274,10992142,12645,0,1759331239,12935.042536,18.766827929997817,53328.492474720006 2025-10-01,15:07:21.000,274,10992106,12405,0,1759331240,12934.806765149995,19.394200499998988,53328.5204232 2025-10-01,15:07:22.000,274,10992125,12645,0,1759331241,12934.69224787999,20.00042568000208,53328.60426864001 2025-10-01,15:07:23.000,274,10992093,12725,0,1759331242,12934.685511569995,20.719436940002197,53328.62523 2025-10-01,15:07:24.000,274,10992121,12565,0,1759331243,12934.71245680999,21.198777780002274,53328.74401104 2025-10-01,15:07:25.000,274,10992175,12965,0,1759331244,12934.61141215999,21.424349940003594,53328.81388224 2025-10-01,15:07:26.000,274,10992102,12485,0,1759331245,12934.429531789989,21.480742979998467,53328.84881784001 2025-10-01,15:07:27.000,274,10992144,12685,0,1759331246,12934.261124039993,21.706315139999788,53328.93965040001 2025-10-01,15:07:28.000,274,10992139,12605,0,1759331247,12934.173552009997,22.256147280000732,53329.05144432 2025-10-01,15:07:29.000,274,10992164,12245,0,1759331248,12933.951253779996,22.622702040003787,53329.149264 2025-10-01,15:07:30.000,274,10992108,12325,0,1759331249,12933.74242817,22.883519850001903,53329.2890064 2025-10-01,15:07:31.000,274,10992170,12445,0,1759331250,12933.41908529,23.433351990002848,53329.428748800005 2025-10-01,15:07:32.000,274,10992136,12605,0,1759331251,12933.264150159994,24.46252497000387,53329.61041392001 2025-10-01,15:07:33.000,274,10992189,12565,0,1759331252,12933.284359089994,25.604484030001913,53329.79906616 2025-10-01,15:07:34.000,274,10992111,12645,0,1759331253,12933.43255790999,26.654804400001012,53329.99470552001 2025-10-01,15:07:35.000,274,10992157,12765,0,1759331254,12933.769373409996,27.402012179998565,53330.218293360005 2025-10-01,15:07:36.000,274,10992138,12285,0,1759331255,12934.038825809992,27.803812589998415,53330.385984240005 2025-10-01,15:07:37.000,274,10992133,12485,0,1759331256,12934.449740719989,27.916598670002713,53330.58861072 2025-10-01,15:07:38.000,274,10992135,12325,0,1759331257,12934.96170028,27.916598670002713,53330.74232736001 2025-10-01,15:07:39.000,274,10992125,12445,0,1759331258,12935.615122349998,27.634633469999244,53330.86110840001 2025-10-01,15:07:40.000,274,10992203,12645,0,1759331259,12936.490842649997,27.268078710003465,53330.92399248 2025-10-01,15:07:41.000,274,10992163,12605,0,1759331260,12937.501289150001,26.809885260001465,53330.95194096001 2025-10-01,15:07:42.000,274,10992148,12365,0,1759331261,12938.808133289996,26.471527020003123,53330.9659152 2025-10-01,15:07:43.000,274,10992153,12725,0,1759331262,12940.276648869993,26.0344809599992,53331.04976064001 2025-10-01,15:07:44.000,274,10992132,12565,0,1759331263,12941.805791239989,25.371862740001234,53331.105657600005 2025-10-01,15:07:45.000,274,10992128,12565,0,1759331264,12943.260834199995,24.490721490001306,53331.18251592 2025-10-01,15:07:46.000,274,10992154,12725,0,1759331265,12944.520524169995,23.447450250001566,53331.343219680006 2025-10-01,15:07:47.000,274,10992140,12205,0,1759331266,12945.74653258999,22.68614420999802,53331.41309088001 2025-10-01,15:07:48.000,274,10992122,12765,0,1759331267,12946.77045171,22.10106642000028,53331.41309088001 2025-10-01,15:07:49.000,274,10992120,12445,0,1759331268,12947.538391050002,21.62877470999956,53331.441039360005 2025-10-01,15:07:50.000,274,10992158,12205,0,1759331269,12948.23223098,21.198777780002274,53331.54584616 2025-10-01,15:07:51.000,274,10992202,12445,0,1759331270,12948.710508989992,20.973205620000954,53331.58776888 2025-10-01,15:07:52.000,274,10992182,12645,0,1759331271,12948.993434009994,20.980254750000313,53331.6646272 2025-10-01,15:07:53.000,274,10992166,12445,0,1759331272,12949.24267747999,21.367956900001445,53331.70654992 2025-10-01,15:07:54.000,274,10992162,12605,0,1759331273,12949.256150099995,22.220901630003937,53331.8043696 2025-10-01,15:07:55.000,274,10992183,12565,0,1759331274,12949.054060799994,23.207779830001527,53331.88821504001 2025-10-01,15:07:56.000,274,10992197,12445,0,1759331275,12948.966488769998,24.300394980004057,53331.91616352001 2025-10-01,15:07:57.000,274,10992133,12645,0,1759331276,12949.134896519994,25.40710838999803,53331.944112000005 2025-10-01,15:07:58.000,274,10992138,12365,0,1759331277,12949.417821539995,26.351691809999465,53332.09782864 2025-10-01,15:07:59.000,274,10992145,12525,0,1759331278,12949.848945379992,27.18348915000388,53332.21660968 2025-10-01,15:08:00.000,274,10992196,12525,0,1759331279,12950.273332909994,27.98004084000422,53332.37731344 2025-10-01,15:08:01.000,274,10992175,12325,0,1759331280,12950.805501399991,29.002164689998608,53332.54500432 2025-10-01,15:08:02.000,274,10992185,12445,0,1759331281,12951.60712229,29.932649850001326,53332.76859216 2025-10-01,15:08:03.000,274,10992132,12725,0,1759331282,12952.698404509989,30.42608895000012,53333.06205120001 2025-10-01,15:08:04.000,274,10992120,12525,0,1759331283,12953.910940309994,30.48248199000227,53333.31358752 2025-10-01,15:08:05.000,274,10992174,12325,0,1759331284,12955.34577434,30.24986070000159,53333.68390488001 2025-10-01,15:08:06.000,274,10992164,12245,0,1759331285,12956.76713575,29.573144220004906,53333.96338968 2025-10-01,15:08:07.000,274,10992147,12365,0,1759331286,12958.154815609996,28.663806450000266,53334.35466840001 2025-10-01,15:08:08.000,274,10992162,12685,0,1759331287,12959.529022850002,27.810861719997774,53334.72498576 2025-10-01,15:08:09.000,274,10992112,12285,0,1759331288,12960.647250310001,27.042506550002145,53335.03940616 2025-10-01,15:08:10.000,274,10992193,12645,0,1759331289,12961.691378359996,26.401035720002255,53335.45164624 2025-10-01,15:08:11.000,274,10992185,12365,0,1759331290,12962.53341710999,25.773663150001084,53335.75907952 2025-10-01,15:08:12.000,274,10992171,12685,0,1759331291,12963.092530839996,25.146290579999913,53336.12939688001 2025-10-01,15:08:13.000,274,10992156,12485,0,1759331292,12963.415873719998,24.427279319999798,53336.49272712001 2025-10-01,15:08:14.000,274,10992109,12405,0,1759331293,12963.557336229998,23.905643700003566,53336.81413464 2025-10-01,15:08:15.000,274,10992172,12405,0,1759331294,12963.388928480003,23.82810327000334,53337.16349064001 2025-10-01,15:08:16.000,274,10992224,12245,0,1759331295,12963.132948699997,24.131215860004886,53337.36611712 2025-10-01,15:08:17.000,274,10992161,12325,0,1759331296,12962.607516519995,24.561212790002173,53337.65957616 2025-10-01,15:08:18.000,274,10992196,12485,0,1759331297,12962.007984930002,25.04055363000225,53337.932073840006 2025-10-01,15:08:19.000,274,10992108,12605,0,1759331298,12961.226572969994,25.45645230000082,53338.15566168 2025-10-01,15:08:20.000,274,10992166,12405,0,1759331299,12960.613568759996,25.879400099998747,53338.246494240004 2025-10-01,15:08:21.000,274,10992182,12445,0,1759331300,12960.148763369994,26.626607880003576,53338.4421336 2025-10-01,15:08:22.000,274,10992155,12405,0,1759331301,12959.663749049992,27.53594565000094,53338.63078584 2025-10-01,15:08:23.000,274,10992197,12645,0,1759331302,12958.949700189994,28.656757320000906,53338.749566880004 2025-10-01,15:08:24.000,274,10992141,12485,0,1759331303,12958.383850149992,29.650684649997856,53338.889309280006 2025-10-01,15:08:25.000,274,10992124,12285,0,1759331304,12957.972935239995,30.42608895000012,53339.09193576 2025-10-01,15:08:26.000,274,10992141,12405,0,1759331305,12957.521602469998,31.222640640000463,53339.24565240001 2025-10-01,15:08:27.000,274,10992151,12485,0,1759331306,12956.962488739991,32.14607667000382,53339.36443344001 2025-10-01,15:08:28.000,274,10992131,12405,0,1759331307,12956.47747441999,33.111807480003336,53339.51815008 2025-10-01,15:08:29.000,274,10992098,12325,0,1759331308,12955.972251170002,34.2678648000001,53339.6648796 2025-10-01,15:08:30.000,274,10992186,12565,0,1759331309,12955.48723685,35.423922120004136,53339.91641592001 2025-10-01,15:08:31.000,274,10992144,12485,0,1759331310,12955.190839209994,36.460144230004516,53340.1190424 2025-10-01,15:08:32.000,274,10992198,12445,0,1759331311,12954.948332049993,37.36948200000188,53340.30070752001 2025-10-01,15:08:33.000,274,10992175,12325,0,1759331312,12954.699088579997,38.13783717000479,53340.60115368 2025-10-01,15:08:34.000,274,10992099,12845,0,1759331313,12954.550889760001,38.65947279000102,53340.85269000001 2025-10-01,15:08:35.000,274,10992155,12325,0,1759331314,12954.456581419996,39.12471537000238,53341.09025208001 2025-10-01,15:08:36.000,274,10992175,12405,0,1759331315,12954.463317729991,39.491270129998156,53341.31383992 2025-10-01,15:08:37.000,274,10992155,12125,0,1759331316,12954.537417139996,39.87897227999929,53341.54441488001 2025-10-01,15:08:38.000,274,10992159,12525,0,1759331317,12954.975277289988,40.4006079000028,53341.76101560001 2025-10-01,15:08:39.000,274,10992098,12485,0,1759331318,12955.56133625999,40.52044310999918,53342.01953904 2025-10-01,15:08:40.000,274,10992149,12805,0,1759331319,12956.106977369993,40.21733052000491,53342.222165520005 2025-10-01,15:08:41.000,274,10992170,12645,0,1759331320,12956.63914585999,39.64635098999861,53342.51562456 2025-10-01,15:08:42.000,274,10992160,12645,0,1759331321,12957.151105420002,38.86389756000426,53342.725238160005 2025-10-01,15:08:43.000,274,10992140,12565,0,1759331322,12957.588965569994,38.102591520000715,53342.93485176001 2025-10-01,15:08:44.000,274,10992143,12525,0,1759331323,12958.02008940999,37.29899070000101,53343.1933752 2025-10-01,15:08:45.000,274,10992155,12405,0,1759331324,12958.249123950001,36.52358639999875,53343.38202744 2025-10-01,15:08:46.000,274,10992183,12285,0,1759331325,12958.431004320002,35.91736122000293,53343.53574408001 2025-10-01,15:08:47.000,274,10992151,12565,0,1759331326,12958.619620999998,35.30408691000048,53343.682473600005 2025-10-01,15:08:48.000,274,10992162,12485,0,1759331327,12958.808237679994,34.796549550002965,53343.81522888 2025-10-01,15:08:49.000,274,10992140,12405,0,1759331328,12958.90254602,34.31015958000353,53343.968945520006 2025-10-01,15:08:50.000,274,10992136,12405,0,1759331329,12959.05748114999,33.760327440002584,53343.97593264 2025-10-01,15:08:51.000,274,10992174,12405,0,1759331330,12959.12484425,33.125905740002054,53344.05977808001 2025-10-01,15:08:52.000,274,10992149,12485,0,1759331331,12959.340406169991,32.491484040001524,53343.98291976 2025-10-01,15:08:53.000,274,10992117,12445,0,1759331332,12959.704166909993,32.06148711000424,53343.94099704001 2025-10-01,15:08:54.000,274,10992127,12405,0,1759331333,12959.933201449989,31.65263756999775,53343.89208720001 2025-10-01,15:08:55.000,274,10992180,12445,0,1759331334,12960.189181229995,31.13100195000152,53343.76631904 2025-10-01,15:08:56.000,274,10992195,12605,0,1759331335,12960.499051489991,30.411990690001403,53343.66151224 2025-10-01,15:08:57.000,274,10992165,12565,0,1759331336,12960.788712820002,29.700028560000646,53343.55670544001 2025-10-01,15:08:58.000,274,10992142,12525,0,1759331337,12961.112055699989,29.072655989999475,53343.45189864 2025-10-01,15:08:59.000,274,10992122,12405,0,1759331338,12961.199627729999,28.501676460000454,53343.277220640004 2025-10-01,15:09:00.000,274,10992156,12445,0,1759331339,12961.159209869998,28.043483009998454,53343.0885684 2025-10-01,15:09:01.000,274,10992174,12365,0,1759331340,12960.889757470002,27.698075640000752,53342.96978736 2025-10-01,15:09:02.000,274,10992125,12285,0,1759331341,12960.559678279991,27.41611044000456,53342.844019200005 2025-10-01,15:09:03.000,274,10992165,12485,0,1759331342,12960.061191339999,27.211685670001316,53342.627418480006 2025-10-01,15:09:04.000,274,10992125,12445,0,1759331343,12959.502077609992,27.042506550002145,53342.40383064001 2025-10-01,15:09:05.000,274,10992137,12285,0,1759331344,12958.821710299999,26.972015250001277,53342.15229432 2025-10-01,15:09:06.000,274,10992119,12325,0,1759331345,12958.255860259997,26.866278300003614,53342.01255192 2025-10-01,15:09:07.000,274,10992141,12365,0,1759331346,12957.622647119999,26.84513090999826,53341.80992544001 2025-10-01,15:09:08.000,274,10992159,12405,0,1759331347,12957.124160179992,26.90857307999977,53341.64223456001 2025-10-01,15:09:09.000,274,10992162,12525,0,1759331348,12956.65935478999,27.07070306999958,53341.44659520001 2025-10-01,15:09:10.000,274,10992158,12445,0,1759331349,12956.187813089993,27.2962752300009,53341.22999448001 2025-10-01,15:09:11.000,274,10992167,12405,0,1759331350,12955.595017809996,27.557093039999017,53341.05531648 2025-10-01,15:09:12.000,274,10992129,12365,0,1759331351,12954.806869539992,27.7544686800029,53340.82474152001 2025-10-01,15:09:13.000,274,10992132,12525,0,1759331352,12954.032193889994,27.789714329999697,53340.65705064001 2025-10-01,15:09:14.000,274,10992164,12445,0,1759331353,12953.18341882999,28.156269090002752,53340.41948856001 2025-10-01,15:09:15.000,274,10992171,12485,0,1759331354,12952.496315210003,29.241835109998647,53340.1889136 2025-10-01,15:09:16.000,274,10992151,12365,0,1759331355,12951.88331099999,30.637562850002723,53340.05615832001 2025-10-01,15:09:17.000,274,10992113,12325,0,1759331356,12951.391560369993,31.906406250003783,53339.86750608001 2025-10-01,15:09:18.000,274,10992155,12285,0,1759331357,12951.068217489992,32.92148096999881,53339.776673520006 2025-10-01,15:09:19.000,274,10992188,12405,0,1759331358,12950.798765089996,33.96475220999855,53339.67186672 2025-10-01,15:09:20.000,274,10992134,12445,0,1759331359,12950.56973055,34.90228650000063,53339.55308568001 2025-10-01,15:09:21.000,274,10992113,12485,0,1759331360,12950.327223389999,35.7411329700044,53339.43430464001 2025-10-01,15:09:22.000,274,10992128,12365,0,1759331361,12950.205969809998,36.375554669997655,53339.31552360001 2025-10-01,15:09:23.000,274,10992198,12405,0,1759331362,12950.333959699994,36.876042900003085,53339.23866528 2025-10-01,15:09:24.000,274,10992143,12445,0,1759331363,12950.76508353999,37.35538374000316,53339.18975544 2025-10-01,15:09:25.000,274,10992147,12285,0,1759331364,12951.479132399989,37.89111761999811,53339.105910000006 2025-10-01,15:09:26.000,274,10992152,12405,0,1759331365,12952.408743179993,38.25767238000117,53339.084948640004 2025-10-01,15:09:27.000,274,10992135,12725,0,1759331366,12953.601070049997,38.567834100002074,53339.09892288001 2025-10-01,15:09:28.000,274,10992164,12445,0,1759331367,12955.231257069994,38.793406260003394,53339.16180696 2025-10-01,15:09:29.000,274,10992112,12445,0,1759331368,12956.834498849996,39.11766624000302,53339.30853648 2025-10-01,15:09:30.000,274,10992132,12605,0,1759331369,12958.242387639992,39.20930493000196,53339.42731752 2025-10-01,15:09:31.000,274,10992138,12485,0,1759331370,12959.320197239991,39.23045232000004,53339.60199552001 2025-10-01,15:09:32.000,274,10992104,12365,0,1759331371,12960.350852669995,38.97668364000128,53339.8395576 2025-10-01,15:09:33.000,274,10992185,12565,0,1759331372,12961.41518964999,38.71586583000317,53340.12602952 2025-10-01,15:09:34.000,274,10992130,12365,0,1759331373,12962.344800429993,38.906192340000416,53340.3635916 2025-10-01,15:09:35.000,274,10992114,12485,0,1759331374,12963.004958810001,39.17405927999789,53340.65705064001 2025-10-01,15:09:36.000,274,10992069,12485,0,1759331375,12963.611226709989,39.24455057999876,53340.87365136001 2025-10-01,15:09:37.000,274,10992130,12405,0,1759331376,12964.02214162,39.27979623000283,53341.20903312001 2025-10-01,15:09:38.000,274,10992179,12245,0,1759331377,12964.412847599997,39.371434920001775,53341.432620960004 2025-10-01,15:09:39.000,274,10992106,12605,0,1759331378,12964.843971439994,39.66749838000396,53341.6562088 2025-10-01,15:09:40.000,274,10992119,12325,0,1759331379,12965.106687529995,40.238477910002985,53341.94966784001 2025-10-01,15:09:41.000,274,10992162,12285,0,1759331380,12965.591701849997,40.66142571000091,53342.22915264 2025-10-01,15:09:42.000,274,10992097,12405,0,1759331381,12966.137342959999,40.97158743000182,53342.44575336 2025-10-01,15:09:43.000,274,10992176,12605,0,1759331382,12966.696456689991,41.006833079998614,53342.676328320005 2025-10-01,15:09:44.000,274,10992142,12525,0,1759331383,12967.39703293,40.73191701000178,53342.91389040001 2025-10-01,15:09:45.000,274,10992155,12405,0,1759331384,12968.225599060002,40.45700093999767,53343.130491120006 2025-10-01,15:09:46.000,274,10992073,12405,0,1759331385,12969.249518179997,40.13979009000468,53343.35407896 2025-10-01,15:10:07.000,274,10992148,12285,0,1759331406,12981.199732119996,35.49441341999773,53348.091346320005 2025-10-01,15:10:08.000,274,10992110,12285,0,1759331407,12981.550020239993,35.029170840003644,53348.524547760004 2025-10-01,15:10:09.000,274,10992148,12445,0,1759331408,12981.725164299998,34.83884432999912,53348.692238640004 2025-10-01,15:10:10.000,274,10992123,12525,0,1759331409,12982.02829825,34.8247460700004,53348.86691664 2025-10-01,15:10:11.000,274,10992100,12525,0,1759331410,12982.25059648,34.972777800001495,53349.097491600005 2025-10-01,15:10:12.000,274,10992125,12965,0,1759331411,12982.156288139995,35.149006050000025,53349.216272640006 2025-10-01,15:10:13.000,274,10992149,12485,0,1759331412,12981.98114407999,35.388676470000064,53349.45383472001 2025-10-01,15:10:14.000,274,10992158,12805,0,1759331413,12981.684746439998,35.734083839997766,53349.68440968 2025-10-01,15:10:15.000,274,10992120,12565,0,1759331414,12981.246886289991,36.185228160000406,53349.9010104 2025-10-01,15:10:16.000,274,10992153,12405,0,1759331415,12980.72145410999,36.6786672599992,53350.04773992001 2025-10-01,15:10:17.000,274,10992140,12605,0,1759331416,12980.115186210001,37.27079418000358,53349.94992024 2025-10-01,15:10:18.000,274,10992129,12485,0,1759331417,12979.7716344,37.912265010003466,53350.201456560004 2025-10-01,15:10:19.000,274,10992143,12365,0,1759331418,12979.306829009998,38.40570411000226,53350.369147440004 2025-10-01,15:10:20.000,274,10992129,12445,0,1759331419,12978.855496240001,38.687669309998455,53350.536838320004 2025-10-01,15:10:21.000,274,10992128,12125,0,1759331420,12978.660143249996,38.962585380002565,53350.774400400005 2025-10-01,15:10:22.000,274,10992088,12325,0,1759331421,12978.46479025999,39.51241752000351,53350.93510416001 2025-10-01,15:10:23.000,274,10992155,12565,0,1759331422,12978.175128929994,40.062249660004454,53351.09580792 2025-10-01,15:10:24.000,274,10992175,12605,0,1759331423,12977.939358080002,40.13979009000468,53351.29144728 2025-10-01,15:10:25.000,274,10992065,12405,0,1759331424,12977.838313430002,40.2878218199985,53351.38926696001 2025-10-01,15:10:26.000,274,10992162,12565,0,1759331425,12977.892203909993,40.49224659000174,53351.5779192 2025-10-01,15:10:27.000,274,10992118,12405,0,1759331426,12978.013457489993,40.7460152700005,53351.82246840001 2025-10-01,15:10:28.000,274,10992114,12245,0,1759331427,12978.148183689998,40.85175221999816,53351.94124944001 2025-10-01,15:10:29.000,274,10992149,12765,0,1759331428,12978.35027299,40.872899610003515,53352.15785016001 2025-10-01,15:10:30.000,274,10992091,12485,0,1759331429,12978.38395453999,40.90814526000031,53352.31855392 2025-10-01,15:10:31.000,274,10992113,12445,0,1759331430,12978.39069085,40.865850480004156,53352.51419328001 2025-10-01,15:10:32.000,274,10992106,12645,0,1759331431,12978.377218229994,40.597983539999404,53352.63996144001 2025-10-01,15:10:33.000,274,10992144,12645,0,1759331432,12978.458053949995,40.30896921000385,53352.8705364 2025-10-01,15:10:34.000,274,10992118,12565,0,1759331433,12978.639934319996,40.05520052999782,53353.04521440001 2025-10-01,15:10:35.000,274,10992094,12325,0,1759331434,12978.922859339997,39.90011967000464,53353.20591816 2025-10-01,15:10:36.000,274,10992133,12285,0,1759331435,12979.306829009998,39.63225272999989,53353.35963480001 2025-10-01,15:10:37.000,274,10992100,12445,0,1759331436,12979.62343557999,39.28684536000219,53353.52033856001 2025-10-01,15:10:38.000,274,10992091,12685,0,1759331437,12979.980460009996,38.84979929999827,53353.63213248 2025-10-01,15:10:39.000,274,10992132,12325,0,1759331438,12980.236439790002,38.4339006299997,53353.73693928001 2025-10-01,15:10:40.000,274,10992275,12445,0,1759331439,12980.256648720002,37.89111761999811,53353.82777184 2025-10-01,15:10:41.000,274,10992145,12565,0,1759331440,12980.371165989993,37.461120690000826,53353.88366880001 2025-10-01,15:10:42.000,274,10992103,12445,0,1759331441,12980.337484440002,37.12981158000184,53353.96751424 2025-10-01,15:10:43.000,274,10992098,12445,0,1759331442,12980.229703479992,36.89719029000116,53353.97450136 2025-10-01,15:10:44.000,274,10992140,12485,0,1759331443,12979.993932630001,36.58702857000026,53353.960527120005 2025-10-01,15:10:45.000,274,10992137,12645,0,1759331444,12979.778370709995,36.30506337000406,53353.92559152 2025-10-01,15:10:46.000,274,10992116,12485,0,1759331445,12979.448291519999,36.09358947000146,53353.87668168 2025-10-01,15:10:47.000,274,10992083,12485,0,1759331446,12979.071058159992,35.959655999999086,53353.80681048 2025-10-01,15:10:48.000,274,10992118,12565,0,1759331447,12978.599516459995,35.825722530003986,53353.73693928001 2025-10-01,15:10:49.000,274,10992145,12365,0,1759331448,12978.215546789994,35.74818210000376,53353.61117112 2025-10-01,15:10:50.000,274,10992118,12285,0,1759331449,12977.892203909993,35.896213830004854,53353.52732568001 2025-10-01,15:10:51.000,274,10992121,12405,0,1759331450,12977.46781637999,36.07949121000274,53353.47142872 2025-10-01,15:10:52.000,274,10992095,12645,0,1759331451,12977.14447349999,36.14293338000425,53353.34566056 2025-10-01,15:10:53.000,274,10992125,12445,0,1759331452,12976.955856819994,36.199326419999124,53353.26880224 2025-10-01,15:10:54.000,274,10992153,12485,0,1759331453,12976.800921689988,36.30506337000406,53353.17796968 2025-10-01,15:10:55.000,274,10992066,12445,0,1759331454,12976.706613349997,36.51653726999939,53353.08015 2025-10-01,15:10:56.000,274,10992088,12645,0,1759331455,12976.787449069998,36.68571638999856,53353.02425304001 2025-10-01,15:10:57.000,274,10992090,12285,0,1759331456,12977.056901469994,36.770305949998146,53352.91245912 2025-10-01,15:10:58.000,274,10992088,12325,0,1759331457,12977.47455269,36.72096204000263,53352.905472000006 2025-10-01,15:10:59.000,274,10992166,12565,0,1759331458,12977.966303319998,36.53768466000474,53352.82162656 2025-10-01,15:11:00.000,274,10992114,12725,0,1759331459,12978.599516459995,36.375554669997655,53352.86354928 2025-10-01,15:11:01.000,274,10992060,12445,0,1759331460,12979.421346279989,36.12883511999826,53352.8705364 2025-10-01,15:11:02.000,274,10992131,12645,0,1759331461,12980.364429679998,35.99490165000316,53352.89848488001 2025-10-01,15:11:03.000,274,10992069,12325,0,1759331462,12981.374876180002,35.69883819000097,53352.98931744 2025-10-01,15:11:04.000,274,10992106,12445,0,1759331463,12982.27080541,35.21949735000089,53353.01726592001 2025-10-01,15:11:05.000,274,10992131,12485,0,1759331464,12983.11958046999,34.64146869000251,53353.09412424001 2025-10-01,15:11:06.000,274,10992153,12405,0,1759331465,12983.887519809992,33.978850470004545,53353.20591816 2025-10-01,15:11:07.000,274,10992092,12565,0,1759331466,12984.56115080999,33.26688834000379,53353.35963480001 2025-10-01,15:11:08.000,274,10992115,12565,0,1759331467,12985.147209779992,32.58312273000047,53353.506364320005 2025-10-01,15:11:09.000,274,10992115,12485,0,1759331468,12985.55812468999,31.955750159999297,53353.65309384 2025-10-01,15:11:10.000,274,10992106,12405,0,1759331469,12985.652433029994,31.58214627000416,53353.80681048 2025-10-01,15:11:11.000,274,10992143,12445,0,1759331470,12985.55812468999,31.33542672000476,53354.07232104001 2025-10-01,15:11:12.000,274,10992091,12565,0,1759331471,12985.308881219993,31.166247599998314,53354.2330248 2025-10-01,15:11:13.000,274,10992111,12645,0,1759331472,12984.978802029997,31.271984550003253,53354.40770280001 2025-10-01,15:11:14.000,274,10992129,12565,0,1759331473,12984.675668079995,31.58214627000416,53354.57539368001 2025-10-01,15:11:15.000,274,10992138,12285,0,1759331474,12984.264753169999,31.94870102999994,53354.77103304001 2025-10-01,15:11:16.000,274,10992104,12285,0,1759331475,12983.739320989996,32.294108400004916,53354.92474968 2025-10-01,15:11:17.000,274,10992123,12685,0,1759331476,12983.355351319995,32.73820359000092,53355.064492080004 2025-10-01,15:11:18.000,274,10992102,12565,0,1759331477,12983.058953679989,33.14000400000077,53355.2112216 2025-10-01,15:11:19.000,274,10992119,12365,0,1759331478,12982.829919139993,33.35852703000273,53355.3858996 2025-10-01,15:11:20.000,274,10992084,12605,0,1759331479,12982.829919139993,33.54885353999998,53355.49070640001 2025-10-01,15:11:21.000,274,10992121,12605,0,1759331480,12983.032008439994,33.60524658000213,53355.64442304 2025-10-01,15:11:22.000,274,10992150,12565,0,1759331481,12983.375560249995,33.5629517999987,53355.74922984001 2025-10-01,15:11:23.000,274,10992135,12725,0,1759331482,12983.907728739992,33.37967442000081,53355.868010879996 2025-10-01,15:11:24.000,274,10992125,12405,0,1759331483,12984.56788712,33.25983921000443,53356.05666312 2025-10-01,15:11:25.000,274,10992128,12885,0,1759331484,12985.315617529988,33.02016879000439,53356.18243128001 2025-10-01,15:11:26.000,274,10992087,12525,0,1759331485,12986.123974729991,32.73820359000092,53356.308199440005 2025-10-01,15:11:27.000,274,10992151,12365,0,1759331486,12986.85823251999,32.308206660003634,53356.475890320005 2025-10-01,15:11:28.000,274,10992137,12565,0,1759331487,12987.383664699992,31.638539309999032,53356.73441376001 2025-10-01,15:11:29.000,274,10992140,12645,0,1759331488,12987.740689129998,30.93362631000491,53356.909091760004 2025-10-01,15:11:30.000,274,10992106,12285,0,1759331489,12987.99666890999,30.24281157000223,53357.13966672001 2025-10-01,15:11:31.000,274,10992119,12565,0,1759331490,12987.969723669994,29.735274210004718,53357.293383360004 2025-10-01,15:11:32.000,274,10992087,12485,0,1759331491,12987.754161749988,29.49560379000468,53357.47504848001 2025-10-01,15:11:33.000,274,10992137,12445,0,1759331492,12987.282620049991,29.319375539998873,53357.7265848 2025-10-01,15:11:34.000,274,10992164,12685,0,1759331493,12986.635934289989,29.22068772000057,53357.866327200005 2025-10-01,15:11:35.000,274,10992152,12605,0,1759331494,12985.793895539995,29.368719450001663,53357.95017264 2025-10-01,15:11:36.000,274,10992115,12525,0,1759331495,12984.803657969991,29.650684649997856,53358.04799232 2025-10-01,15:11:37.000,274,10992139,12605,0,1759331496,12983.766266229992,29.86215855000046,53358.11786352 2025-10-01,15:11:38.000,274,10992109,12565,0,1759331497,12982.755819730002,29.996092020002834,53358.09690216001 2025-10-01,15:11:39.000,274,10992128,12405,0,1759331498,12981.94072621999,30.059534190004342,53358.131837760004 2025-10-01,15:11:40.000,274,10992130,12445,0,1759331499,12981.422030349997,30.179369400000724,53358.082927920004 2025-10-01,15:11:41.000,274,10992117,12525,0,1759331500,12981.06500591999,30.2005167899988,53358.08991504 2025-10-01,15:11:42.000,274,10992195,12685,0,1759331501,12980.876389239995,30.158222010002646,53357.985108240006 2025-10-01,15:11:43.000,274,10992177,12645,0,1759331502,12980.90333447999,30.03133766999963,53357.936198400006 2025-10-01,15:11:44.000,274,10992113,12485,0,1759331503,12981.07174223,29.869207679999818,53357.83837872001 2025-10-01,15:11:45.000,274,10992099,12525,0,1759331504,12981.354667250002,29.728225079998083,53357.77549464 2025-10-01,15:11:46.000,274,10992089,12565,0,1759331505,12981.745373229998,29.38281771000038,53357.74055904001 2025-10-01,15:11:47.000,274,10992072,12445,0,1759331506,12982.18323337999,29.072655989999475,53357.698636320005 2025-10-01,15:11:48.000,274,10992132,12365,0,1759331507,12982.648038769992,28.692002969997702,53357.69164920001 2025-10-01,15:11:49.000,274,10992130,12485,0,1759331508,12983.025272129998,28.332497340001282,53357.698636320005 2025-10-01,15:11:50.000,274,10992112,12485,0,1759331509,12983.36208762999,28.078728660002525,53357.69164920001 2025-10-01,15:11:51.000,274,10992147,12805,0,1759331510,12983.557440619996,28.050532139997813,53357.73357192 2025-10-01,15:11:52.000,274,10992122,12445,0,1759331511,12983.692166820001,27.95184431999951,53357.76152040001 2025-10-01,15:11:53.000,274,10992128,12645,0,1759331512,12983.725848369992,27.909549540003354,53357.81043024001 2025-10-01,15:11:54.000,274,10992123,12205,0,1759331513,12983.624803719991,27.98004084000422,53357.84536584 2025-10-01,15:11:55.000,274,10992096,12525,0,1759331514,12983.44965966,28.191514739999548,53357.9012628 2025-10-01,15:11:56.000,274,10992095,12565,0,1759331515,12983.126316779999,28.332497340001282,53357.94318552 2025-10-01,15:11:57.000,274,10992067,12445,0,1759331516,12982.755819730002,28.62151167000411,53358.00606960001 2025-10-01,15:11:58.000,274,10992144,12485,0,1759331517,12982.419004229996,28.76954339999793,53358.034018080005 2025-10-01,15:11:59.000,274,10992160,12485,0,1759331518,12982.176497069995,28.966919040001812,53358.04799232 2025-10-01,15:12:00.000,274,10992129,12485,0,1759331519,12981.947462529999,29.262982500004,53358.06196656 2025-10-01,15:12:01.000,274,10992118,12365,0,1759331520,12981.893572049994,29.488554659998044,53358.06895368 2025-10-01,15:12:02.000,274,10992100,12645,0,1759331521,12981.98788039,29.55904595999891,53358.1108764 2025-10-01,15:12:03.000,274,10992142,12405,0,1759331522,12982.196705999995,29.460358140000608,53358.082927920004 2025-10-01,15:12:04.000,274,10992157,12285,0,1759331523,12982.520048879996,29.326424669998232,53358.13882488 2025-10-01,15:12:05.000,274,10992092,12405,0,1759331524,12983.025272129998,29.02331208000396,53358.13882488 2025-10-01,15:12:06.000,274,10992138,12285,0,1759331525,12983.537231689996,28.600364279998757,53358.1807476 2025-10-01,15:12:07.000,274,10992103,12725,0,1759331526,12984.035718630003,28.149219960003393,53358.24363168001 2025-10-01,15:12:08.000,274,10992083,12445,0,1759331527,12984.54094187999,27.867254759999923,53358.25760592 2025-10-01,15:12:09.000,274,10992151,12565,0,1759331528,12984.918175239996,27.620535210000526,53358.2855544 2025-10-01,15:12:10.000,274,10992124,12565,0,1759331529,12985.207836569993,27.59233869000309,53358.39734832 2025-10-01,15:12:11.000,274,10992134,12565,0,1759331530,12985.564860999999,27.451356090001354,53358.36241272001 2025-10-01,15:12:12.000,274,10992065,12565,0,1759331531,12985.90167649999,27.197587410002598,53358.36241272001 2025-10-01,15:12:13.000,274,10992076,12445,0,1759331532,12986.150919970001,26.972015250001277,53358.4252968 2025-10-01,15:12:14.000,274,10992103,12405,0,1759331533,12986.373218200002,26.654804400001012,53358.488180880006 2025-10-01,15:12:15.000,274,10992095,12605,0,1759331534,12986.460790229998,26.337593550000747,53358.55805208001 2025-10-01,15:12:16.000,274,10992076,12205,0,1759331535,12986.548362259993,26.104972260000068,53358.55106496 2025-10-01,15:12:17.000,274,10992079,12605,0,1759331536,12986.642670599998,26.013333570001123,53358.57202632 2025-10-01,15:12:18.000,274,10992144,12605,0,1759331537,12986.743715249999,25.830056190003233,53358.669846 2025-10-01,15:12:19.000,274,10992179,12365,0,1759331538,12986.86496883,25.66792620000342,53358.68382024 2025-10-01,15:12:20.000,274,10992088,12645,0,1759331539,12986.95927716999,25.61858229000063,53358.71875584 2025-10-01,15:12:21.000,274,10992127,12605,0,1759331540,12987.013167649995,25.646778809998068,53358.71176872 2025-10-01,15:12:22.000,274,10992088,12605,0,1759331541,12986.90538669,25.6890735900015,53358.69779448001 2025-10-01,15:12:23.000,274,10992096,12405,0,1759331542,12986.703297389999,25.759564890002366,53358.69779448001 2025-10-01,15:12:24.000,274,10992130,12645,0,1759331543,12986.339536649997,25.67497533000278,53358.7397172 2025-10-01,15:12:25.000,274,10992128,12285,0,1759331544,12986.022930079991,25.576287510004477,53358.76067856 2025-10-01,15:12:26.000,274,10992103,12285,0,1759331545,12985.65916933999,25.548090989999764,53358.76067856 2025-10-01,15:12:27.000,274,10992146,12645,0,1759331546,12985.268463359993,25.49874708000425,53358.66285888 2025-10-01,15:12:28.000,274,10992105,12445,0,1759331547,12984.803657969991,25.385960999999952,53358.61394904 2025-10-01,15:12:29.000,274,10992135,12405,0,1759331548,12984.37927043999,25.195634490002703,53358.5650392 2025-10-01,15:12:30.000,274,10992099,12565,0,1759331549,12984.116554349988,25.181536230003985,53358.51612936 2025-10-01,15:12:31.000,274,10992124,12605,0,1759331550,12983.880783499997,25.2308801399995,53358.43228392001 2025-10-01,15:12:32.000,274,10992106,12285,0,1759331551,12983.671957890001,25.350715350003156,53358.495168 2025-10-01,15:12:33.000,274,10992127,12605,0,1759331552,12983.476604899995,25.25907666000421,53358.467219520004 2025-10-01,15:12:34.000,274,10992168,12365,0,1759331553,12983.28798822,25.244978399998217,53358.46023240001 2025-10-01,15:12:35.000,274,10992138,12765,0,1759331554,12983.025272129998,25.301371440000366,53358.41132256001 2025-10-01,15:12:36.000,274,10992125,12285,0,1759331555,12982.661511389997,25.533992730001046,53358.418309680004 2025-10-01,15:12:37.000,274,10992078,12525,0,1759331556,12982.338168509996,25.837105320002593,53358.46023240001 2025-10-01,15:12:38.000,274,10992083,12365,0,1759331557,12981.994616699994,26.295298770004592,53358.46023240001 2025-10-01,15:12:39.000,274,10992173,12485,0,1759331558,12981.711691679993,26.697099180004443,53358.47420664 2025-10-01,15:12:40.000,274,10992125,12285,0,1759331559,12981.435502970002,27.049555680001504,53358.50215512 2025-10-01,15:12:41.000,274,10992132,12285,0,1759331560,12981.0515333,27.261029580004106,53358.41132256001 2025-10-01,15:12:42.000,274,10992120,12685,0,1759331561,12980.734926729994,27.34561914000369,53358.467219520004 2025-10-01,15:12:43.000,274,10992127,12525,0,1759331562,12980.398111230003,27.444306960001995,53358.439271040006 2025-10-01,15:12:44.000,274,10992177,12565,0,1759331563,12980.020877869996,27.472503479999432,53358.40433544 2025-10-01,15:12:45.000,274,10992086,12525,0,1759331564,12979.778370709995,27.52889652000158,53358.39036120001 2025-10-01,15:12:46.000,274,10992158,12525,0,1759331565,12979.448291519999,27.810861719997774,53358.36241272001 2025-10-01,15:12:47.000,274,10992125,12485,0,1759331566,12979.131684949993,28.12102343999868,53358.30651576 2025-10-01,15:12:48.000,274,10992151,12245,0,1759331567,12978.902650409997,28.332497340001282,53358.19472184001 2025-10-01,15:12:49.000,274,10992072,12405,0,1759331568,12978.922859339997,28.424136030000227,53358.09690216001 2025-10-01,15:12:50.000,274,10992128,12645,0,1759331569,12979.071058159992,28.487578200001735,53358.06895368 2025-10-01,15:12:51.000,274,10992127,12445,0,1759331570,12979.394401039994,28.508725589999813,53357.964146880004 2025-10-01,15:12:52.000,274,10992133,12205,0,1759331571,12979.87267905,28.551020370003243,53357.95017264 2025-10-01,15:12:53.000,274,10992102,12805,0,1759331572,12980.398111230003,28.61446254000475,53357.90824992001 2025-10-01,15:12:54.000,274,10992090,12645,0,1759331573,12980.98417019999,28.607413409998117,53357.90824992001 2025-10-01,15:12:55.000,274,10992143,12405,0,1759331574,12981.657801199988,28.720199490002415,53357.866327200005 2025-10-01,15:12:56.000,274,10992157,12285,0,1759331575,12982.405531609991,28.76954339999793,53357.90824992001 2025-10-01,15:12:57.000,274,10992114,12485,0,1759331576,12983.18020725999,28.75544513999921,53357.964146880004 2025-10-01,15:12:58.000,274,10992125,12445,0,1759331577,12983.840365639997,28.558069500002603,53357.99908248 2025-10-01,15:12:59.000,274,10992153,12485,0,1759331578,12984.534205569995,28.367742989998078,53358.04799232 2025-10-01,15:13:00.000,274,10992115,12445,0,1759331579,12985.153946090002,28.40298864000215,53358.15978624 2025-10-01,15:13:01.000,274,10992116,12445,0,1759331580,12985.65916933999,28.515774719999172,53358.320490000006 2025-10-01,15:13:02.000,274,10992138,12445,0,1759331581,12986.056611629996,28.741346880000492,53358.47420664 2025-10-01,15:13:03.000,274,10992139,12285,0,1759331582,12986.272173550002,28.85413296000479,53358.55805208001 2025-10-01,15:13:04.000,274,10992165,12325,0,1759331583,12986.413636060002,28.945771650003735,53358.71875584 2025-10-01,15:13:05.000,274,10992089,12485,0,1759331584,12986.467526539993,29.03741034000268,53358.85849824 2025-10-01,15:13:06.000,274,10992124,12605,0,1759331585,12986.480999159998,29.04445947000204,53358.99824064 2025-10-01,15:13:07.000,274,10992136,12605,0,1759331586,12986.440581299998,29.079705119998835,53359.07509896 2025-10-01,15:13:08.000,274,10992128,12565,0,1759331587,12986.359745579997,29.100852510004188,53359.10304744001 2025-10-01,15:13:09.000,274,10992142,12605,0,1759331588,12986.440581299998,29.002164689998608,53359.20086712001 2025-10-01,15:13:10.000,274,10992105,12245,0,1759331589,12986.420372369997,28.966919040001812,53359.21484136 2025-10-01,15:13:11.000,274,10992150,12685,0,1759331590,12986.467526539993,28.85413296000479,53359.23580272 2025-10-01,15:13:12.000,274,10992117,12285,0,1759331591,12986.582043809998,28.62151167000411,53359.27073832001 2025-10-01,15:13:13.000,274,10992118,12485,0,1759331592,12986.689824769994,28.367742989998078,53359.27073832001 2025-10-01,15:13:14.000,274,10992181,12445,0,1759331593,12986.82455097,28.12102343999868,53359.29868680001 2025-10-01,15:13:15.000,274,10992139,12405,0,1759331594,12986.89865037999,27.93069693000143,53359.22881560001 2025-10-01,15:13:16.000,274,10992124,12485,0,1759331595,12986.932331929995,27.832009110003128,53359.22881560001 2025-10-01,15:13:17.000,274,10992159,12645,0,1759331596,12986.871705139994,27.620535210000526,53359.13099592001 2025-10-01,15:13:18.000,274,10992129,12285,0,1759331597,12986.649406909994,27.409061309997924,53359.137983040004 2025-10-01,15:13:19.000,274,10992130,12605,0,1759331598,12986.467526539993,27.261029580004106,53359.0541376 2025-10-01,15:13:20.000,274,10992150,12485,0,1759331599,12986.319327719997,27.261029580004106,53358.97727928 2025-10-01,15:13:21.000,274,10992111,12645,0,1759331600,12986.02966639,27.232833059999393,53358.942343680006 2025-10-01,15:13:22.000,274,10992159,12605,0,1759331601,12985.585069929999,27.021359160004067,53358.823562640006 2025-10-01,15:13:23.000,274,10992134,12525,0,1759331602,12985.153946090002,26.73234483000124,53358.802601280004 2025-10-01,15:13:24.000,274,10992126,12205,0,1759331603,12984.68240438999,26.577263970000786,53358.62093616 2025-10-01,15:13:25.000,274,10992136,12445,0,1759331604,12984.069400179993,26.4926744100012,53358.50914224001 2025-10-01,15:13:26.000,274,10992124,12525,0,1759331605,12983.49007752,26.457428760004404,53358.439271040006 2025-10-01,15:13:27.000,274,10992107,12565,0,1759331606,12982.836655450003,26.422183110000333,53358.22965744 2025-10-01,15:13:28.000,274,10992129,12805,0,1759331607,12982.18323337999,26.415133980000974,53358.06895368 2025-10-01,15:13:29.000,274,10992161,12325,0,1759331608,12981.448975589992,26.358740939998825,53357.88030144 2025-10-01,15:13:30.000,274,10992118,12365,0,1759331609,12980.667563629999,26.37283920000482,53357.70562344 2025-10-01,15:13:31.000,274,10992107,12645,0,1759331610,12979.93330584,26.44333049999841,53357.50299696001 2025-10-01,15:13:32.000,274,10992101,12525,0,1759331611,12979.273147459993,26.619558750004217,53357.3772288 2025-10-01,15:13:33.000,274,10992165,12325,0,1759331612,12978.63319801,26.66185353000037,53357.17460232 2025-10-01,15:13:34.000,274,10992081,12245,0,1759331613,12978.053875349993,26.746443089999957,53356.94402736 2025-10-01,15:13:35.000,274,10992145,12565,0,1759331614,12977.481288999996,26.90857307999977,53356.762362240006 2025-10-01,15:13:36.000,274,10992140,12565,0,1759331615,12976.875021099993,27.155292629999167,53356.51781304001 2025-10-01,15:13:37.000,274,10992191,12405,0,1759331616,12976.27548951,27.402012179998565,53356.32217368 2025-10-01,15:13:38.000,274,10992120,12765,0,1759331617,12975.709639469998,27.627584339999885,53356.06365024001 2025-10-01,15:13:39.000,274,10992157,12565,0,1759331618,12975.163998359996,27.676928250002675,53355.854036640005 2025-10-01,15:13:40.000,274,10992094,12525,0,1759331619,12974.66551141999,27.691026510001393,53355.63044880001 2025-10-01,15:13:41.000,274,10992090,12325,0,1759331620,12974.099661380002,27.810861719997774,53355.469745040005 2025-10-01,15:13:42.000,274,10992153,12485,0,1759331621,12973.560756579995,27.874303889999283,53355.21820872 2025-10-01,15:13:43.000,274,10992106,12285,0,1759331622,12972.914070819992,27.733321290004824,53354.92474968 2025-10-01,15:13:44.000,274,10992095,12285,0,1759331623,12972.152867789999,27.571191299997736,53354.71513608 2025-10-01,15:13:45.000,274,10992205,12485,0,1759331624,12971.445555239996,27.402012179998565,53354.4426384 2025-10-01,15:13:46.000,274,10992151,12605,0,1759331625,12970.677615899993,27.36676653000177,53354.19110208001 2025-10-01,15:13:47.000,274,10992132,12565,0,1759331626,12969.97030334999,27.31037348999962,53353.92559152 2025-10-01,15:13:48.000,274,10992144,12565,0,1759331627,12969.249518179997,27.324471749998338,53353.65309384 2025-10-01,15:13:49.000,274,10992130,12365,0,1759331628,12968.54894193999,27.324471749998338,53353.37360904 2025-10-01,15:13:50.000,274,10992149,12525,0,1759331629,12967.7810026,27.465454350000073,53353.052201520004 2025-10-01,15:13:51.000,274,10992120,12405,0,1759331630,12966.992854329997,27.458405220000714,53352.77970384001 2025-10-01,15:13:52.000,274,10992140,12605,0,1759331631,12966.144079269994,27.47955260999879,53352.45829632 2025-10-01,15:13:53.000,274,10992133,12245,0,1759331632,12965.416557789991,27.662829990003956,53352.14387592 2025-10-01,15:13:54.000,274,10992185,12605,0,1759331633,12964.783344649994,27.965942579998227,53351.77355856001 2025-10-01,15:13:55.000,274,10992159,12685,0,1759331634,12964.09624102999,28.283153429998492,53351.52900936 2025-10-01,15:13:56.000,274,10992141,12485,0,1759331635,12963.368719550002,28.501676460000454,53351.158692000005 2025-10-01,15:13:57.000,274,10992141,12525,0,1759331636,12962.69508854999,28.5933151499994,53350.79536176001 2025-10-01,15:13:58.000,274,10992145,12445,0,1759331637,12962.129238510002,28.684953839998343,53350.4250444 2025-10-01,15:13:59.000,274,10992098,12125,0,1759331638,12961.50276168,28.727248620001774,53350.08966264 2025-10-01,15:14:00.000,274,10992119,12725,0,1759331639,12960.876284849997,28.52987297999789,53349.74030664001 2025-10-01,15:14:01.000,274,10992161,12445,0,1759331640,12960.25654432999,28.438234289998945,53349.39793776 2025-10-01,15:14:02.000,274,10992173,12805,0,1759331641,12959.825420489993,28.4593816800043,53349.04159464001 2025-10-01,15:14:03.000,274,10992153,12485,0,1759331642,12959.475132369997,28.311349950003205,53348.664290160006 2025-10-01,15:14:04.000,274,10992102,12845,0,1759331643,12959.15852579999,28.057581270004448,53348.307947040004 2025-10-01,15:14:05.000,274,10992136,12525,0,1759331644,12958.929491259994,27.698075640000752,53347.972565280004 2025-10-01,15:14:06.000,274,10992132,12645,0,1759331645,12958.707193029994,27.324471749998338,53347.637183520004 2025-10-01,15:14:07.000,274,10992116,12445,0,1759331646,12958.505103729993,27.021359160004067,53347.21795632 2025-10-01,15:14:08.000,274,10992102,12285,0,1759331647,12958.356904909997,26.760541349998675,53346.9314844 2025-10-01,15:14:09.000,274,10992140,12565,0,1759331648,12958.134606679996,26.408084850001615,53346.582128400005 2025-10-01,15:14:10.000,274,10992141,12645,0,1759331649,12957.98640786,26.020382700000482,53346.25373376 2025-10-01,15:14:11.000,274,10992105,12565,0,1759331650,12957.78431856,25.731368369997654,53345.89040352 2025-10-01,15:14:12.000,274,10992106,12485,0,1759331651,12957.508129849994,25.67497533000278,53345.575983120005 2025-10-01,15:14:13.000,274,10992076,12885,0,1759331652,12957.164578039992,25.541041860000405,53345.26156272001 2025-10-01,15:14:14.000,274,10992158,12205,0,1759331653,12956.733454199995,25.329567959997803,53344.91220672 2025-10-01,15:14:15.000,274,10992162,12445,0,1759331654,12956.255176189989,25.139241450000554,53344.59778632 2025-10-01,15:14:16.000,274,10992221,12525,0,1759331655,12955.615226739996,24.970062330001383,53344.29734016001 2025-10-01,15:14:17.000,274,10992148,12645,0,1759331656,12954.975277289988,24.800883210002212,53343.88510008 2025-10-01,15:14:18.000,274,10992119,12885,0,1759331657,12954.274701049995,24.666949739999836,53343.563692560005 2025-10-01,15:14:19.000,274,10992108,12485,0,1759331658,12953.520234329997,24.533016270004737,53343.21433656 2025-10-01,15:14:20.000,274,10992096,12605,0,1759331659,12952.725349749999,24.518918009998742,53342.83703208001 2025-10-01,15:14:21.000,274,10992157,12525,0,1759331660,12951.86983838,24.617605830004322,53342.40383064001 2025-10-01,15:14:22.000,274,10992137,12565,0,1759331661,12951.041272249997,24.843177989998367,53341.99857768001 2025-10-01,15:14:23.000,274,10992101,12365,0,1759331662,12950.266596599999,24.977111460000742,53341.62826032 2025-10-01,15:14:24.000,274,10992138,12405,0,1759331663,12949.52560249999,24.970062330001383,53341.202046 2025-10-01,15:14:25.000,274,10992165,12445,0,1759331664,12948.878916739988,24.82907972999965,53340.73390896001 2025-10-01,15:14:26.000,274,10992130,12965,0,1759331665,12948.19181312,24.6387532200024,53340.24481056 2025-10-01,15:14:27.000,274,10992115,12685,0,1759331666,12947.639435700003,24.554163660002814,53339.86051896 2025-10-01,15:14:28.000,274,10992171,12485,0,1759331667,12947.167893999991,24.518918009998742,53339.47622736 2025-10-01,15:14:29.000,274,10992179,12565,0,1759331668,12946.78392432999,24.427279319999798,53339.02206456 2025-10-01,15:14:30.000,274,10992124,12805,0,1759331669,12946.426899899998,24.384984540003643,53338.58886312 2025-10-01,15:14:31.000,274,10992122,12325,0,1759331670,12946.245019529997,24.34973888999957,53338.29540408 2025-10-01,15:14:32.000,274,10992156,12645,0,1759331671,12946.238283220002,24.36383714999829,53337.93906096 2025-10-01,15:14:33.000,274,10992147,12405,0,1759331672,12946.245019529997,24.37088627999765,53337.61066632 2025-10-01,15:14:34.000,274,10992097,12485,0,1759331673,12946.137238570002,24.540065400004096,53337.30323304001 2025-10-01,15:14:35.000,274,10992169,12285,0,1759331674,12945.9553582,24.737441040000704,53337.009774 2025-10-01,15:14:36.000,274,10992121,12405,0,1759331675,12945.76674151999,24.920718419998593,53336.74426344 2025-10-01,15:14:37.000,274,10992108,12525,0,1759331676,12945.396244469994,25.125143190001836,53336.50670136 2025-10-01,15:14:38.000,274,10992161,12565,0,1759331677,12945.180682550003,25.25907666000421,53336.2411908 2025-10-01,15:14:39.000,274,10992117,12885,0,1759331678,12945.072901589992,25.322518829998444,53336.038564320006 2025-10-01,15:14:40.000,274,10992109,12485,0,1759331679,12944.917966460001,25.49169795000489,53335.82196360001 2025-10-01,15:14:41.000,274,10992130,12445,0,1759331680,12944.769767639991,25.724319239998295,53335.57741440001 2025-10-01,15:14:42.000,274,10992109,12805,0,1759331681,12944.6754593,26.112021389999427,53335.38876216001 2025-10-01,15:14:43.000,274,10992137,12485,0,1759331682,12944.58788726999,26.4926744100012,53335.13722584 2025-10-01,15:14:44.000,274,10992118,12645,0,1759331683,12944.48684261999,26.852180040004896,53334.94158648 2025-10-01,15:14:45.000,274,10992129,12365,0,1759331684,12944.37232535,27.239882189998752,53334.697037280006 2025-10-01,15:14:46.000,274,10992142,12405,0,1759331685,12944.244335459989,27.627584339999885,53334.4944108 2025-10-01,15:14:47.000,274,10992140,12485,0,1759331686,12944.224126529989,28.078728660002525,53334.23588736001 2025-10-01,15:14:48.000,274,10992126,12245,0,1759331687,12944.163499739989,28.431185159999586,53333.99133816 2025-10-01,15:14:49.000,274,10992117,12685,0,1759331688,12944.143290809989,28.74839600999985,53333.739801840005 2025-10-01,15:14:50.000,274,10992135,12605,0,1759331689,12944.338643799994,29.09380338000483,53333.523201120006 2025-10-01,15:14:51.000,274,10992100,12525,0,1759331690,12944.43295214,29.45330901000125,53333.31358752 2025-10-01,15:14:52.000,274,10992133,12525,0,1759331691,12944.57441465,29.692979430001287,53333.020128480006 2025-10-01,15:14:53.000,274,10992132,12365,0,1759331692,12944.682195609996,29.91150246000325,53332.77557928001 2025-10-01,15:14:54.000,274,10992138,12645,0,1759331693,12944.857339670001,30.07363245000306,53332.62186264 2025-10-01,15:14:55.000,274,10992126,12365,0,1759331694,12945.167209929998,30.411990690001403,53332.37731344 2025-10-01,15:14:56.000,274,10992134,12285,0,1759331695,12945.436662329994,30.820840230000613,53332.15372560001 2025-10-01,15:14:57.000,274,10992103,12445,0,1759331696,12945.739796279995,31.053461520001292,53331.93712488001 2025-10-01,15:14:58.000,274,10992137,12405,0,1759331697,12946.022721299996,31.187394990003668,53331.7344984 2025-10-01,15:14:59.000,274,10992174,12325,0,1759331698,12946.453845139993,31.257886290004535,53331.56680752 2025-10-01,15:15:00.000,274,10992114,12125,0,1759331699,12946.74350646999,31.33542672000476,53331.35719392 2025-10-01,15:15:01.000,274,10992164,12525,0,1759331700,12947.01295887,31.391819759999635,53331.154567440004 2025-10-01,15:15:02.000,274,10992130,12485,0,1759331701,12947.188102929991,31.420016280004347,53331.01482504 2025-10-01,15:15:03.000,274,10992135,12565,0,1759331702,12947.282411269996,31.47640931999922,53330.86110840001 2025-10-01,15:15:04.000,274,10992149,12325,0,1759331703,12947.430610089992,31.71607973999926,53330.70040464 2025-10-01,15:15:05.000,274,10992138,12485,0,1759331704,12947.605754149998,32.075585370002955,53330.54668800001 2025-10-01,15:15:06.000,274,10992091,12645,0,1759331705,12947.760689279989,32.52672968999832,53330.42091984 2025-10-01,15:15:07.000,274,10992154,12445,0,1759331706,12947.996460129994,32.95672662000288,53330.2322676 2025-10-01,15:15:08.000,274,10992100,12405,0,1759331707,12948.18507680999,33.35852703000273,53330.148422160004 2025-10-01,15:15:09.000,274,10992122,12485,0,1759331708,12948.346748249991,33.83786787000281,53329.96675704 2025-10-01,15:15:10.000,274,10992117,12525,0,1759331709,12948.521892309996,34.281963059998816,53329.834001760006 2025-10-01,15:15:11.000,274,10992111,12325,0,1759331710,12948.757663160002,34.71900912000274,53329.70124648 2025-10-01,15:15:12.000,274,10992118,12645,0,1759331711,12949.087742349999,35.12785866000195,53329.65932376001 2025-10-01,15:15:13.000,274,10992128,12645,0,1759331712,12949.33024951,35.59310124000331,53329.51958136001 2025-10-01,15:15:14.000,274,10992110,12725,0,1759331713,12949.619910839996,36.17817903000105,53329.428748800005 2025-10-01,15:15:15.000,274,10992155,12405,0,1759331714,12949.956726340002,36.890141160001804,53329.40080032001 2025-10-01,15:15:16.000,274,10992100,12445,0,1759331715,12950.064507299998,37.25669592000486,53329.3588776 2025-10-01,15:15:17.000,274,10992113,12485,0,1759331716,12950.495631139995,37.55980850999913,53329.330929120006 2025-10-01,15:15:18.000,274,10992132,12445,0,1759331717,12951.061481179997,37.89816675000475,53329.29599352 2025-10-01,15:15:19.000,274,10992120,12485,0,1759331718,12951.66101276999,38.12373890999879,53329.35189048001 2025-10-01,15:15:20.000,274,10992056,12325,0,1759331719,12952.334643770002,38.23652499000309,53329.309967760004 2025-10-01,15:15:21.000,274,10992113,12445,0,1759331720,12953.075637869995,38.25062325000181,53329.44272304001 2025-10-01,15:15:22.000,274,10992085,12805,0,1759331721,12953.796423039988,38.21537759999774,53329.5335556 2025-10-01,15:15:23.000,274,10992128,12445,0,1759331722,12954.456581419996,38.18013195000094,53329.52656848 2025-10-01,15:15:24.000,274,10992176,12405,0,1759331723,12955.110003489994,38.12373890999879,53329.56150408 2025-10-01,15:15:25.000,274,10992102,12605,0,1759331724,12955.702798769991,38.06734587000392,53329.547529840005 2025-10-01,15:15:26.000,274,10992116,12565,0,1759331725,12956.288857739994,37.926363270002184,53329.666310880006 2025-10-01,15:15:27.000,274,10992120,12605,0,1759331726,12956.80081729999,37.8417737100026,53329.715220720005 2025-10-01,15:15:28.000,274,10992124,12485,0,1759331727,12957.380139959998,37.96160891999898,53329.72919496 2025-10-01,15:15:29.000,274,10992141,12285,0,1759331728,12957.83820903999,38.16603369000222,53329.80605328001 2025-10-01,15:15:30.000,274,10992124,12285,0,1759331729,12958.154815609996,38.3986549800029,53329.834001760006 2025-10-01,15:15:31.000,274,10992109,12285,0,1759331730,12958.511840040002,38.58193236000079,53329.86195024 2025-10-01,15:15:32.000,274,10992125,12405,0,1759331731,12958.761083509999,38.687669309998455,53329.96675704 2025-10-01,15:15:33.000,274,10992102,12405,0,1759331732,12959.06421746,38.75111147999996,53330.001692640006 2025-10-01,15:15:34.000,274,10992140,12525,0,1759331733,12959.461659749992,38.729964090001886,53330.07855096 2025-10-01,15:15:35.000,274,10992120,12485,0,1759331734,12959.973619309989,38.83570103999955,53330.17637064 2025-10-01,15:15:36.000,274,10992122,12405,0,1759331735,12960.579887209991,38.80750452000211,53330.2322676 2025-10-01,15:15:37.000,274,10992134,12525,0,1759331736,12961.307408689994,38.80750452000211,53330.28117744001 2025-10-01,15:15:38.000,274,10992107,12565,0,1759331737,12962.203337919993,38.76520973999868,53330.337074400006 2025-10-01,15:15:39.000,274,10992120,12365,0,1759331738,12963.106003460001,38.744062350000604,53330.41393272 2025-10-01,15:15:40.000,274,10992130,12725,0,1759331739,12964.12318627,38.82160278000083,53330.53271376 2025-10-01,15:15:41.000,274,10992102,12565,0,1759331740,12965.2212048,38.955536250003206,53330.672456160006 2025-10-01,15:15:42.000,274,10992072,12365,0,1759331741,12966.144079269994,39.1035679800043,53330.7563016 2025-10-01,15:15:43.000,274,10992101,12445,0,1759331742,12967.060217429993,39.138813630001096,53330.91700536 2025-10-01,15:15:44.000,274,10992133,12525,0,1759331743,12967.875310939991,39.15996101999917,53331.06373488 2025-10-01,15:15:45.000,274,10992087,12445,0,1759331744,12968.555678249999,39.15996101999917,53331.19649016001 2025-10-01,15:15:46.000,274,10992148,12285,0,1759331745,12969.04069257,39.17405927999789,53331.35719392 2025-10-01,15:15:47.000,274,10992185,12445,0,1759331746,12969.417925929993,39.25159970999812,53331.58078176001 2025-10-01,15:15:48.000,274,10992125,12405,0,1759331747,12969.707587259989,39.22340319000068,53331.79039536001 2025-10-01,15:15:49.000,274,10992102,12405,0,1759331748,12969.963567039995,39.195206670003245,53331.9790476 2025-10-01,15:15:50.000,274,10992107,12325,0,1759331749,12970.07134799999,39.27274710000347,53332.15372560001 2025-10-01,15:15:51.000,274,10992137,12445,0,1759331750,12970.185865269996,39.315041879999626,53332.3633392 2025-10-01,15:15:52.000,274,10992118,12605,0,1759331751,12970.17239264999,39.3361892699977,53332.55199144 2025-10-01,15:15:53.000,274,10992142,12805,0,1759331752,12970.1387111,39.378484050001134,53332.71968232 2025-10-01,15:15:54.000,274,10992153,12405,0,1759331753,12970.125238479995,39.491270129998156,53332.8873732 2025-10-01,15:15:55.000,274,10992151,12485,0,1759331754,12970.19260157999,39.66749838000396,53333.08301256 2025-10-01,15:15:56.000,274,10992139,12525,0,1759331755,12970.334064089991,39.773235330001626,53333.18083224001 2025-10-01,15:15:57.000,274,10992156,12485,0,1759331756,12970.556362319992,39.88602140999865,53333.25769056001 2025-10-01,15:15:58.000,274,10992118,12445,0,1759331757,12970.859496269994,40.09044618000189,53333.39044584 2025-10-01,15:15:59.000,274,10992161,12645,0,1759331758,12971.25693856,40.231428780003625,53333.5511496 2025-10-01,15:16:00.000,274,10992156,12445,0,1759331759,12971.647644539997,40.21028138999827,53333.67691776 2025-10-01,15:16:01.000,274,10992182,12645,0,1759331760,12972.112449929999,40.2525761700017,53333.85159576001 2025-10-01,15:16:02.000,274,10992159,12445,0,1759331761,12972.745663069996,40.358313119999366,53334.075183600005 2025-10-01,15:16:03.000,274,10992179,12565,0,1759331762,12973.345194659989,40.471099200003664,53334.22191312 2025-10-01,15:16:04.000,274,10992195,12445,0,1759331763,12974.045770899997,40.51339397999982,53334.48043656001 2025-10-01,15:16:05.000,274,10992140,12485,0,1759331764,12974.759819759995,40.52749223999854,53334.697037280006 2025-10-01,15:16:06.000,274,10992158,12485,0,1759331765,12975.507550169998,40.365362249998725,53334.93459936001 2025-10-01,15:16:07.000,274,10992097,12405,0,1759331766,12976.27548951,40.21028138999827,53335.15120008001 2025-10-01,15:16:08.000,274,10992139,12485,0,1759331767,12976.962593129989,40.04815139999846,53335.416710640005 2025-10-01,15:16:09.000,274,10992151,12405,0,1759331768,12977.669905679992,39.907168800004,53335.73811816 2025-10-01,15:16:10.000,274,10992207,12445,0,1759331769,12978.37048192,39.64635098999861,53335.9966416 2025-10-01,15:16:11.000,274,10992118,12565,0,1759331770,12979.050849229992,39.448975350002,53336.22721656001 2025-10-01,15:16:12.000,274,10992124,12405,0,1759331771,12979.737952849995,39.29389449000155,53336.48574 2025-10-01,15:16:13.000,274,10992140,12525,0,1759331772,12980.438529089988,39.24455057999876,53336.88400584 2025-10-01,15:16:14.000,274,10992129,12285,0,1759331773,12981.159314259996,39.02602755000407,53337.12855504 2025-10-01,15:16:15.000,274,10992160,12525,0,1759331774,12981.758845849989,38.80750452000211,53337.45694968 2025-10-01,15:16:16.000,274,10992151,12605,0,1759331775,12982.30448695999,38.66652192000038,53337.75739584001 2025-10-01,15:16:17.000,274,10992122,12565,0,1759331776,12982.870336999993,38.53963758000464,53338.00893216 2025-10-01,15:16:18.000,274,10992118,12365,0,1759331777,12983.42271441999,38.335212810001394,53338.28142984 2025-10-01,15:16:19.000,274,10992120,12325,0,1759331778,12983.900992429997,38.151935430003505,53338.62379872001 2025-10-01,15:16:20.000,274,10992166,12525,0,1759331779,12984.284962099999,37.94751066000026,53338.87533504 2025-10-01,15:16:21.000,274,10992184,12365,0,1759331780,12984.72955856,37.67964372000279,53339.154819840005 2025-10-01,15:16:22.000,274,10992181,12245,0,1759331781,12985.194363950002,37.40472764999868,53339.46924024 2025-10-01,15:16:23.000,274,10992104,12525,0,1759331782,12985.692850889995,37.108664190003765,53339.706802320004 2025-10-01,15:16:24.000,274,10992145,12285,0,1759331783,12986.238491999997,36.819649860000936,53339.9793 2025-10-01,15:16:25.000,274,10992189,12405,0,1759331784,12986.662879529998,36.643421610002406,53340.27275904001 2025-10-01,15:16:26.000,274,10992152,12605,0,1759331785,12987.10747599,36.55178292000346,53340.53826960001 2025-10-01,15:16:27.000,274,10992156,12525,0,1759331786,12987.525127209992,36.44604596999852,53340.831728640005 2025-10-01,15:16:28.000,274,10992114,12685,0,1759331787,12987.814788539989,36.36145640999894,53341.06929072001 2025-10-01,15:16:29.000,274,10992114,12565,0,1759331788,12988.131395109995,36.31211250000342,53341.36973688 2025-10-01,15:16:30.000,274,10992095,12365,0,1759331789,12988.353693339996,36.30506337000406,53341.719092880005 2025-10-01,15:16:31.000,274,10992139,12685,0,1759331790,12988.549046330001,36.375554669997655,53342.01953904 2025-10-01,15:16:32.000,274,10992156,12605,0,1759331791,12988.690508840002,36.460144230004516,53342.222165520005 2025-10-01,15:16:33.000,274,10992173,12325,0,1759331792,12988.690508840002,36.50948814000003,53342.47370184 2025-10-01,15:16:34.000,274,10992127,12645,0,1759331793,12988.764608249992,36.55883205000282,53342.82305784 2025-10-01,15:16:35.000,274,10992151,12365,0,1759331794,12988.879125519998,36.74915856000007,53343.130491120006 2025-10-01,15:16:36.000,274,10992187,12445,0,1759331795,12989.007115409993,36.91833767999924,53343.347091840005 2025-10-01,15:16:37.000,274,10992149,12565,0,1759331796,12989.23614994999,37.052271150001616,53343.61958952 2025-10-01,15:16:38.000,274,10992146,12565,0,1759331797,12989.45844817999,37.228499400000146,53343.913048559996 2025-10-01,15:16:39.000,274,10992143,12605,0,1759331798,12989.68748272,37.41882591000467,53344.15759776001 2025-10-01,15:16:40.000,274,10992115,12525,0,1759331799,12989.909780950002,37.55275937999977,53344.50695376 2025-10-01,15:16:41.000,274,10992124,12525,0,1759331800,12990.017561909997,37.71488936999958,53344.786438560004 2025-10-01,15:16:42.000,274,10992112,12405,0,1759331801,12990.125342869993,37.77833154000109,53345.05194912 2025-10-01,15:16:43.000,274,10992159,12365,0,1759331802,12990.145551799993,37.84882284000196,53345.31745968 2025-10-01,15:16:44.000,274,10992109,12605,0,1759331803,12990.071452390002,37.869970230000035,53345.55502176 2025-10-01,15:16:45.000,274,10992168,12525,0,1759331804,12990.010825600002,37.9404615300009,53345.83450656001 2025-10-01,15:16:46.000,274,10992125,12605,0,1759331805,12990.064716079993,37.89111761999811,53346.10700424 2025-10-01,15:16:47.000,274,10992164,12525,0,1759331806,12990.118606559998,37.77833154000109,53346.33757920001 2025-10-01,15:16:48.000,274,10992105,12565,0,1759331807,12990.233123829988,37.637348939999356,53346.54020568 2025-10-01,15:16:49.000,274,10992166,12445,0,1759331808,12990.39479526999,37.411776779998036,53346.819690480006 2025-10-01,15:16:50.000,274,10992131,12685,0,1759331809,12990.650775049995,37.235548529999505,53347.04327832 2025-10-01,15:16:51.000,274,10992150,12565,0,1759331810,12991.054953649997,36.98177985000075,53347.27385328001 2025-10-01,15:16:52.000,274,10992172,12485,0,1759331811,12991.506286419994,36.96768159000203,53347.490454000006 2025-10-01,15:16:53.000,274,10992187,12605,0,1759331812,12992.03845490999,36.91833767999924,53347.70006760001 2025-10-01,15:16:54.000,274,10992137,12485,0,1759331813,12992.563887089993,36.91833767999924,53347.94461680001 2025-10-01,15:16:55.000,274,10992173,12365,0,1759331814,12993.069110339995,36.91128854999988,53348.27999856001 2025-10-01,15:16:56.000,274,10992131,12605,0,1759331815,12993.560860969992,36.98177985000075,53348.5734576 2025-10-01,15:16:57.000,274,10992158,12445,0,1759331816,12993.823577059993,37.08046766999905,53348.84595528 2025-10-01,15:16:58.000,274,10992095,12805,0,1759331817,12994.025666359994,37.19325375000335,53349.09050448001 2025-10-01,15:16:59.000,274,10992130,12365,0,1759331818,12994.167128869994,37.25669592000486,53349.41889912 2025-10-01,15:17:00.000,274,10992141,12445,0,1759331819,12994.227755659995,37.30603983000037,53349.71235816001 2025-10-01,15:17:01.000,274,10992176,12445,0,1759331820,12994.19407410999,37.36243287000252,53350.0407528 2025-10-01,15:17:02.000,274,10992178,12485,0,1759331821,12994.11323838999,37.43997330000275,53350.23639216 2025-10-01,15:17:03.000,274,10992122,12525,0,1759331822,12993.951566949989,37.53866112000105,53350.557799680006 2025-10-01,15:17:04.000,274,10992157,12525,0,1759331823,12993.837049679998,37.67259459000343,53350.83029736 2025-10-01,15:17:05.000,274,10992157,12285,0,1759331824,12993.756213959998,37.77833154000109,53351.08183368001 2025-10-01,15:17:06.000,274,10992154,12485,0,1759331825,12993.810104439988,37.750135020003654,53351.27048592001 2025-10-01,15:17:07.000,274,10992170,12405,0,1759331826,12993.911149089989,37.693741980001505,53351.45913816 2025-10-01,15:17:08.000,274,10992173,12525,0,1759331827,12994.03240266999,37.651447199998074,53351.73862296 2025-10-01,15:17:09.000,274,10992150,12645,0,1759331828,12994.19407410999,37.57390676999785,53351.94124944001 2025-10-01,15:17:10.000,274,10992124,12365,0,1759331829,12994.33553661999,37.48931720999826,53352.19977288 2025-10-01,15:17:11.000,274,10992136,12485,0,1759331830,12994.497208059991,37.43292417000339,53352.36746376 2025-10-01,15:17:12.000,274,10992172,12445,0,1759331831,12994.672352119997,37.35538374000316,53352.549128880004 2025-10-01,15:17:13.000,274,10992132,12365,0,1759331832,12994.881177729992,37.20735201000207,53352.786690960005 2025-10-01,15:17:14.000,274,10992138,12605,0,1759331833,12995.157366439998,37.066369410000334,53352.954381840005 2025-10-01,15:17:15.000,274,10992118,12685,0,1759331834,12995.467236699995,36.91128854999988,53353.19194392001 2025-10-01,15:17:16.000,274,10992149,12645,0,1759331835,12995.770370649996,36.72096204000263,53353.34566056 2025-10-01,15:17:17.000,274,10992174,12445,0,1759331836,12996.012877809997,36.608175959998334,53353.604184 2025-10-01,15:17:18.000,274,10992147,12485,0,1759331837,12996.241912349993,36.481291620002594,53353.87668168 2025-10-01,15:17:19.000,274,10992182,12445,0,1759331838,12996.396847479999,36.481291620002594,53354.079308160006 2025-10-01,15:17:20.000,274,10992174,12485,0,1759331839,12996.497892129999,36.61522508999769,53354.302896 2025-10-01,15:17:21.000,274,10992163,12525,0,1759331840,12996.545046299994,36.67161812999984,53354.57539368001 2025-10-01,15:17:22.000,274,10992171,12245,0,1759331841,12996.464210579994,36.74915856000007,53354.84090424001 2025-10-01,15:17:23.000,274,10992144,12445,0,1759331842,12996.302539139993,36.7914533400035,53355.064492080004 2025-10-01,15:17:24.000,274,10992118,12645,0,1759331843,12996.039823049992,36.90423942000052,53355.302054160005 2025-10-01,15:17:25.000,274,10992182,12645,0,1759331844,12995.74342541,37.07341853999969,53355.54660336 2025-10-01,15:17:26.000,274,10992166,12245,0,1759331845,12995.41334621999,37.32013808999909,53355.7701912 2025-10-01,15:17:27.000,274,10992157,12365,0,1759331846,12995.029376549988,37.56685763999849,53355.95185632 2025-10-01,15:17:28.000,274,10992125,12525,0,1759331847,12994.692561049997,37.77128241000173,53356.19640552 2025-10-01,15:17:29.000,274,10992152,12805,0,1759331848,12994.42310865,37.84882284000196,53356.259289600006 2025-10-01,15:17:30.000,274,10992165,12605,0,1759331849,12994.24122828,37.877019359999395,53356.46191608 2025-10-01,15:17:31.000,274,10992175,12525,0,1759331850,12994.05261159999,38.03914934999921,53356.594671360006 2025-10-01,15:17:32.000,274,10992210,12405,0,1759331851,12994.03240266999,38.22242673000437,53356.706465279996 2025-10-01,15:17:33.000,274,10992122,12365,0,1759331852,12994.025666359994,38.26472151000053,53356.930053120006 2025-10-01,15:17:34.000,274,10992140,12645,0,1759331853,12994.20081042,38.20832846999838,53356.9929372 2025-10-01,15:17:35.000,274,10992144,12485,0,1759331854,12994.47699912999,38.01095283000177,53357.1326796 2025-10-01,15:17:36.000,274,10992134,12365,0,1759331855,12994.786869390002,37.750135020003654,53357.244473520004 2025-10-01,15:17:37.000,274,10992182,12645,0,1759331856,12995.191047989989,37.4822680799989,53357.32133184 2025-10-01,15:17:38.000,274,10992157,12645,0,1759331857,12995.67606230999,37.20030288000271,53357.46806136 2025-10-01,15:17:39.000,274,10992120,12685,0,1759331858,12996.174549249998,36.890141160001804,53357.5868424 2025-10-01,15:17:40.000,274,10992193,12445,0,1759331859,12996.61914571,36.80555160000222,53357.71959768001 2025-10-01,15:17:41.000,274,10992166,12445,0,1759331860,12997.009851689996,36.78440421000414,53357.84536584 2025-10-01,15:17:42.000,274,10992185,12245,0,1759331861,12997.420766599993,36.78440421000414,53357.99908248 2025-10-01,15:17:43.000,274,10992177,12485,0,1759331862,12997.784527339994,36.74210943000071,53358.1108764 2025-10-01,15:17:44.000,274,10992195,12365,0,1759331863,12998.047243429995,36.69276551999792,53358.271580160006 2025-10-01,15:17:45.000,274,10992145,12725,0,1759331864,12998.262805350001,36.68571638999856,53358.41132256001 2025-10-01,15:17:46.000,274,10992129,12365,0,1759331865,12998.437949409992,36.73506030000135,53358.61394904 2025-10-01,15:17:47.000,274,10992210,12565,0,1759331866,12998.532257749997,36.74915856000007,53358.72574296001 2025-10-01,15:17:48.000,274,10992132,12405,0,1759331867,12998.599620849993,36.62227422000433,53358.88644672 2025-10-01,15:17:49.000,274,10992192,12325,0,1759331868,12998.666983949988,36.52358639999875,53359.03317624001 2025-10-01,15:17:50.000,274,10992154,12325,0,1759331869,12998.794973839998,36.55178292000346,53359.20086712001 2025-10-01,15:17:51.000,274,10992199,12525,0,1759331870,12999.05768993,36.601126829998975,53359.305673920004 2025-10-01,15:17:52.000,274,10992175,12405,0,1759331871,12999.33387863999,36.63637248000305,53359.45240344 2025-10-01,15:17:53.000,274,10992143,12325,0,1759331872,12999.603331040002,36.57293031000154,53359.56419736001 2025-10-01,15:17:54.000,274,10992195,12485,0,1759331873,12999.980564399993,36.57293031000154,53359.69695264 2025-10-01,15:17:55.000,274,10992162,12205,0,1759331874,13000.29717097,36.474242490003235,53359.780798080006 2025-10-01,15:17:56.000,274,10992185,12445,0,1759331875,13000.660931710001,36.368505539998296,53359.86464352 2025-10-01,15:17:57.000,274,10992181,12405,0,1759331876,13000.984274590002,36.27686684999935,53359.95547608 2025-10-01,15:17:58.000,274,10992189,12405,0,1759331877,13001.34803532999,36.31211250000342,53360.05329576 2025-10-01,15:17:59.000,274,10992130,12525,0,1759331878,13001.664641899995,36.431947709999804,53360.165089680006 2025-10-01,15:18:00.000,274,10992121,12565,0,1759331879,13001.893676439991,36.76325681999879,53360.22797376 2025-10-01,15:18:01.000,274,10992156,12365,0,1759331880,13002.149656219997,37.08046766999905,53360.27688360001 2025-10-01,15:18:02.000,274,10992188,12125,0,1759331881,13002.459526479994,37.39767851999932,53360.40963888 2025-10-01,15:18:03.000,274,10992132,12525,0,1759331882,13002.702033639995,37.79242979999981,53360.451561600006 2025-10-01,15:18:04.000,274,10992130,12485,0,1759331883,13002.95127710999,38.144886300004146,53360.54239416001 2025-10-01,15:18:05.000,274,10992184,12725,0,1759331884,13003.200520580001,38.47619541000313,53360.60527824 2025-10-01,15:18:06.000,274,10992131,12485,0,1759331885,13003.577753939993,38.76520973999868,53360.70309792 2025-10-01,15:18:07.000,274,10992121,12685,0,1759331886,13003.941514679995,38.97668364000128,53360.84982744 2025-10-01,15:18:08.000,274,10992164,12645,0,1759331887,13004.359165900001,39.138813630001096,53360.89175016 2025-10-01,15:18:09.000,274,10992136,12605,0,1759331888,13004.898070699994,39.20930493000196,53361.06642816 2025-10-01,15:18:10.000,274,10992195,12485,0,1759331889,13005.450448119991,39.25159970999812,53361.150273600004 2025-10-01,15:18:11.000,274,10992174,12405,0,1759331890,13006.090397569998,39.2375014499994,53361.28302888001 2025-10-01,15:18:12.000,274,10992164,12485,0,1759331891,13006.764028569996,39.04717494000215,53361.42277128 2025-10-01,15:18:13.000,274,10992189,12765,0,1759331892,13007.518495289994,38.80750452000211,53361.485655360004 2025-10-01,15:18:14.000,274,10992130,12525,0,1759331893,13008.151708429992,38.46914628000377,53361.61142352 2025-10-01,15:18:15.000,274,10992175,12285,0,1759331894,13008.83207574,38.07439500000328,53361.70225608 2025-10-01,15:18:16.000,274,10992188,12645,0,1759331895,13009.451816259992,37.700791110000864,53361.87693408 2025-10-01,15:18:17.000,274,10992154,12445,0,1759331896,13010.037875229995,37.341285480004444,53361.96776664 2025-10-01,15:18:18.000,274,10992181,12365,0,1759331897,13010.509416929992,36.99587810999947,53362.058599200005 2025-10-01,15:18:19.000,274,10992146,12645,0,1759331898,13010.846232429998,36.6786672599992,53362.20532872 2025-10-01,15:18:20.000,274,10992168,12445,0,1759331899,13010.967486009999,36.48834075000195,53362.28218704 2025-10-01,15:18:21.000,274,10992138,12365,0,1759331900,13011.14936638,36.31211250000342,53362.3730196 2025-10-01,15:18:22.000,274,10992202,12685,0,1759331901,13011.2302021,36.10063860000082,53362.49878776 2025-10-01,15:18:23.000,274,10992159,12285,0,1759331902,13011.20325685999,35.9878525200038,53362.59660744 2025-10-01,15:18:24.000,274,10992129,12485,0,1759331903,13011.034849109994,35.973754259997804,53362.729362720005 2025-10-01,15:18:25.000,274,10992138,12485,0,1759331904,13010.826023499998,36.04424555999867,53362.82019528001 2025-10-01,15:18:26.000,274,10992187,12405,0,1759331905,13010.489207999992,36.22752294000384,53362.897053600005 2025-10-01,15:18:27.000,274,10992138,12445,0,1759331906,13009.94356688999,36.417849450001086,53363.02282176 2025-10-01,15:18:28.000,274,10992121,12445,0,1759331907,13009.431607329992,36.643421610002406,53363.08570584001 2025-10-01,15:18:29.000,274,10992129,12645,0,1759331908,13008.88596621999,36.94653420000395,53363.162564160004 2025-10-01,15:18:30.000,274,10992193,12285,0,1759331909,13008.535678099994,37.33423634999781,53363.25339672001 2025-10-01,15:18:31.000,274,10992174,12525,0,1759331910,13008.144972119997,37.637348939999356,53363.281345200005 2025-10-01,15:18:32.000,274,10992155,12605,0,1759331911,13007.794684,37.926363270002184,53363.30929368 2025-10-01,15:18:33.000,274,10992171,12285,0,1759331912,13007.48481373999,38.12373890999879,53363.33724216 2025-10-01,15:18:34.000,274,10992164,12645,0,1759331913,13007.269251819998,38.271770639999886,53363.36519064 2025-10-01,15:18:35.000,274,10992186,12445,0,1759331914,13007.208625029998,38.455048019997776,53363.36519064 2025-10-01,15:18:36.000,274,10992133,12605,0,1759331915,13007.208625029998,38.62422714000422,53363.41410048 2025-10-01,15:18:37.000,274,10992170,12325,0,1759331916,13007.222097649988,38.70881670000381,53363.37217776001 2025-10-01,15:18:38.000,274,10992179,12245,0,1759331917,13007.282724439989,38.65947279000102,53363.37916488 2025-10-01,15:18:39.000,274,10992136,12525,0,1759331918,13007.275988129993,38.61012887999823,53363.35820352 2025-10-01,15:18:40.000,274,10992146,12285,0,1759331919,13007.282724439989,38.546686710003996,53363.30929368 2025-10-01,15:18:41.000,274,10992161,12565,0,1759331920,13007.208625029998,38.41275324000162,53363.28833232 2025-10-01,15:18:42.000,274,10992181,12445,0,1759331921,13007.134525619993,38.23652499000309,53363.23942248 2025-10-01,15:18:43.000,274,10992145,12405,0,1759331922,13006.999799420002,38.02505109000049,53363.183525520006 2025-10-01,15:18:44.000,274,10992158,12445,0,1759331923,13006.892018459992,37.877019359999395,53363.211474 2025-10-01,15:18:45.000,274,10992130,12445,0,1759331924,13006.730347019991,37.75718415000301,53363.113654320005 2025-10-01,15:18:46.000,274,10992153,12485,0,1759331925,13006.481103549995,37.62325068000064,53363.0717316 2025-10-01,15:18:47.000,274,10992152,12445,0,1759331926,13006.110606499999,37.58095590000448,53363.13461568001 2025-10-01,15:18:48.000,274,10992153,12445,0,1759331927,13005.585174319996,37.53161199000169,53363.03679600001 2025-10-01,15:18:49.000,274,10992136,12445,0,1759331928,13004.96543379999,37.58095590000448,53363.03679600001 2025-10-01,15:18:50.000,274,10992171,12485,0,1759331929,13004.325484349996,37.58095590000448,53362.90404072 2025-10-01,15:18:51.000,274,10992140,12365,0,1759331930,13003.719216449994,37.644398069998715,53362.93897632001 2025-10-01,15:18:52.000,274,10992189,12525,0,1759331931,13003.025376519996,37.7289876299983,53362.778272560005 2025-10-01,15:18:53.000,274,10992164,12365,0,1759331932,13002.472999099999,37.813577189997886,53362.72237560001 2025-10-01,15:18:54.000,274,10992147,12325,0,1759331933,13001.981248470001,37.89816675000475,53362.680452880006 2025-10-01,15:18:55.000,274,10992088,12085,0,1759331934,13001.67137820999,37.98980544000369,53362.58263320001 2025-10-01,15:18:56.000,274,10992166,12645,0,1759331935,13001.41539843,38.13078803999815,53362.42891656 2025-10-01,15:18:57.000,274,10992178,12365,0,1759331936,13001.246990679989,38.22947586000373,53362.3730196 2025-10-01,15:18:58.000,274,10992132,12445,0,1759331937,13001.112264479998,38.25767238000117,53362.20532872 2025-10-01,15:18:59.000,274,10992103,12565,0,1759331938,13000.977538279993,38.328163680002035,53362.00270224001 2025-10-01,15:19:00.000,274,10992147,12285,0,1759331939,13000.903438870002,38.36340932999883,53361.939818160005 2025-10-01,15:19:01.000,274,10992119,12405,0,1759331940,13000.755240049992,38.20832846999838,53361.841998480006 2025-10-01,15:19:02.000,274,10992158,12645,0,1759331941,13000.566623369996,38.01095283000177,53361.653346240004 2025-10-01,15:19:03.000,274,10992173,12485,0,1759331942,13000.27022572999,37.82767545000388,53361.52757808001 2025-10-01,15:19:04.000,274,10992162,12605,0,1759331943,12999.946882849988,37.48931720999826,53361.317964480004 2025-10-01,15:19:05.000,274,10992154,12365,0,1759331944,12999.738057239992,37.16505722999864,53361.20617056 2025-10-01,15:19:06.000,274,10992185,12285,0,1759331945,12999.468604839996,36.819649860000936,53360.98956984 2025-10-01,15:19:07.000,274,10992114,12445,0,1759331946,12999.17220719999,36.44604596999852,53360.84982744 2025-10-01,15:19:08.000,274,10992163,12605,0,1759331947,12998.835391699999,36.016049040001235,53360.66117520001 2025-10-01,15:19:09.000,274,10992215,12525,0,1759331948,12998.491839889997,35.600150370002666,53360.44457448001 2025-10-01,15:19:10.000,274,10992152,12285,0,1759331949,12998.128079149996,35.30408691000048,53360.25592224001 2025-10-01,15:19:11.000,274,10992208,12405,0,1759331950,12997.7575821,35.05736736000108,53360.07425712 2025-10-01,15:19:12.000,274,10992159,12565,0,1759331951,12997.346667190002,34.972777800001495,53359.89957912001 2025-10-01,15:19:13.000,274,10992160,12525,0,1759331952,12996.89533441999,34.83884432999912,53359.592145840004 2025-10-01,15:19:14.000,274,10992166,12325,0,1759331953,12996.356429619998,34.803598680002324,53359.43144208 2025-10-01,15:19:15.000,274,10992146,12405,0,1759331954,12995.750161719996,34.85999172000447,53359.207854240005 2025-10-01,15:19:16.000,274,10992118,12365,0,1759331955,12995.069794409988,34.9375321500047,53359.019202 2025-10-01,15:19:17.000,274,10992152,12285,0,1759331956,12994.44331758,35.01507257999765,53358.78862704 2025-10-01,15:19:18.000,274,10992168,12445,0,1759331957,12993.991984809989,35.1842517000041,53358.5650392 2025-10-01,15:19:19.000,274,10992133,12405,0,1759331958,12993.587806210002,35.40982385999814,53358.369399840005 2025-10-01,15:19:20.000,274,10992125,12685,0,1759331959,12993.432871079996,35.67064167000353,53358.09690216001 2025-10-01,15:19:21.000,274,10992087,12725,0,1759331960,12993.22404547,35.846869920002064,53357.89427568 2025-10-01,15:19:22.000,274,10992157,12325,0,1759331961,12993.277935949991,36.00195078000252,53357.64273936001 2025-10-01,15:19:23.000,274,10992181,12645,0,1759331962,12993.500234179992,36.11473685999954,53357.39819016 2025-10-01,15:19:24.000,274,10992154,12605,0,1759331963,12993.823577059993,36.32621076000214,53357.20953792 2025-10-01,15:19:25.000,274,10992159,12445,0,1759331964,12994.19407410999,36.41080032000173,53357.0628084 2025-10-01,15:19:26.000,274,10992136,12445,0,1759331965,12994.54436223,36.424898580000445,53356.8182592 2025-10-01,15:19:27.000,274,10992181,12285,0,1759331966,12994.780133079992,36.40375119000237,53356.692491040005 2025-10-01,15:19:28.000,274,10992140,12285,0,1759331967,12994.995694999998,36.31916163000278,53356.45492896 2025-10-01,15:19:29.000,274,10992147,12565,0,1759331968,12995.143893819994,36.248670330001914,53356.32916080001 2025-10-01,15:19:30.000,274,10992139,12765,0,1759331969,12995.27188370999,36.14998251000361,53356.16845704 2025-10-01,15:19:31.000,274,10992121,12405,0,1759331970,12995.298828949999,36.04424555999867,53356.06365024001 2025-10-01,15:19:32.000,274,10992173,12645,0,1759331971,12995.319037879999,35.92441035000229,53355.91692072001 2025-10-01,15:19:33.000,274,10992191,12445,0,1759331972,12995.27188370999,35.832771660003345,53355.77717832001 2025-10-01,15:19:34.000,274,10992149,12485,0,1759331973,12995.150630129989,35.67064167000353,53355.756216960006 2025-10-01,15:19:35.000,274,10992113,12645,0,1759331974,12994.975486069998,35.54375733000052,53355.61647456 2025-10-01,15:19:36.000,274,10992151,12485,0,1759331975,12994.746451530002,35.54375733000052,53355.525642 2025-10-01,15:19:37.000,274,10992173,12405,0,1759331976,12994.40289972,35.50146255000436,53355.33698976 2025-10-01,15:19:38.000,274,10992117,12365,0,1759331977,12994.099765769999,35.44506951000221,53355.33698976 2025-10-01,15:19:39.000,274,10992185,12645,0,1759331978,12993.729268720002,35.39572559999942,53355.253144320006 2025-10-01,15:19:40.000,274,10992086,12485,0,1759331979,12993.426134770001,35.30408691000048,53355.0714792 2025-10-01,15:19:41.000,274,10992180,12485,0,1759331980,12993.14320975,35.191300830003456,53354.93872392001 2025-10-01,15:19:42.000,274,10992123,12285,0,1759331981,12992.96132938,35.163104309998744,53354.86885272001 2025-10-01,15:19:43.000,274,10992119,12205,0,1759331982,12992.840075799999,35.156055179999385,53354.70814896 2025-10-01,15:19:44.000,274,10992166,12325,0,1759331983,12992.813130559989,35.24769386999833,53354.6871876 2025-10-01,15:19:45.000,274,10992142,12365,0,1759331984,12992.85354841999,35.2829395200024,53354.50552248001 2025-10-01,15:19:46.000,274,10992172,12485,0,1759331985,12992.907438899994,35.36047995000263,53354.45661264001 2025-10-01,15:19:47.000,274,10992091,12485,0,1759331986,12992.98153831,35.44506951000221,53354.42167704 2025-10-01,15:19:48.000,274,10992114,12445,0,1759331987,12993.13647343999,35.550806459999876,53354.302896 2025-10-01,15:19:49.000,274,10992171,12285,0,1759331988,12993.277935949991,35.663592540004174,53354.25398616 2025-10-01,15:19:50.000,274,10992133,12285,0,1759331989,12993.473288939997,35.81867340000463,53354.14917936001 2025-10-01,15:19:51.000,274,10992091,12485,0,1759331990,12993.634960379997,35.91031209000357,53354.0932824 2025-10-01,15:19:52.000,274,10992117,12405,0,1759331991,12993.769686580003,36.03719642999931,53354.058346800004 2025-10-01,15:19:53.000,274,10992140,12565,0,1759331992,12993.998721119999,36.058343820004666,53353.93956576 2025-10-01,15:19:54.000,274,10992142,12565,0,1759331993,12994.22101935,36.05129468999803,53353.95354000001 2025-10-01,15:19:55.000,274,10992136,12405,0,1759331994,12994.564571160001,35.9878525200038,53353.89764304 2025-10-01,15:19:56.000,274,10992101,12365,0,1759331995,12994.955277139998,35.896213830004854,53353.93956576 2025-10-01,15:19:57.000,274,10992134,12205,0,1759331996,12995.43355514999,35.69178906000161,53353.9186044 2025-10-01,15:19:58.000,274,10992154,12285,0,1759331997,12995.992668879997,35.40277472999878,53353.99546272 2025-10-01,15:19:59.000,274,10992159,12885,0,1759331998,12996.504628439994,35.09966214000451,53354.01642408 2025-10-01,15:20:00.000,274,10992117,12485,0,1759331999,12997.077214789992,34.803598680002324,53354.009436960005 2025-10-01,15:20:01.000,274,10992107,12485,0,1759332000,12997.71042792999,34.521633479998854,53354.079308160006 2025-10-01,15:20:02.000,274,10992167,12485,0,1759332001,12998.276277969991,34.2678648000001,53354.19110208001 2025-10-01,15:20:03.000,274,10992139,12605,0,1759332002,12998.781501219994,34.119833069999004,53354.28193464 2025-10-01,15:20:04.000,274,10992159,12525,0,1759332003,12999.15199826999,34.01409612000134,53354.35180584 2025-10-01,15:20:05.000,274,10992181,12285,0,1759332004,12999.455132219991,33.95065394999983,53354.5474452 2025-10-01,15:20:06.000,274,10992130,12605,0,1759332005,12999.603331040002,33.89426090999768,53354.62430352001 2025-10-01,15:20:17.000,274,10992101,12365,0,1759332016,12997.9596714,34.803598680002324,53355.47673216 2025-10-01,15:20:18.000,274,10992155,12525,0,1759332017,12997.97314401999,34.740156510000816,53355.51166776001 2025-10-01,15:20:19.000,274,10992173,12485,0,1759332018,12998.155024389991,34.64146869000251,53355.532629119996 2025-10-01,15:20:20.000,274,10992118,12445,0,1759332019,12998.424476790002,34.42294566000055,53355.60250032 2025-10-01,15:20:21.000,274,10992141,12645,0,1759332020,12998.794973839998,34.31720871000289,53355.62346168 2025-10-01,15:20:22.000,274,10992136,12485,0,1759332021,12999.145261959995,34.19032436999987,53355.71429424 2025-10-01,15:20:23.000,274,10992160,12725,0,1759332022,12999.596594729992,34.098685680000926,53355.735255600004 2025-10-01,15:20:24.000,274,10992134,12445,0,1759332023,13000.034454879999,33.978850470004545,53355.87499800001 2025-10-01,15:20:25.000,274,10992125,12405,0,1759332024,13000.445369789995,33.81672048000473,53355.868010879996 2025-10-01,15:20:26.000,274,10992135,12325,0,1759332025,13000.856284699992,33.66163962000428,53356.049676 2025-10-01,15:20:27.000,274,10992124,12605,0,1759332026,13001.226781749989,33.527706150001904,53356.11256008001 2025-10-01,15:20:28.000,274,10992157,12685,0,1759332027,13001.55012462999,33.43606746000296,53356.091598720006 2025-10-01,15:20:29.000,274,10992177,12365,0,1759332028,13001.792631789991,33.32328137999866,53356.31518656 2025-10-01,15:20:30.000,274,10992104,12605,0,1759332029,13002.008193709997,33.175249650004844,53356.37807064001 2025-10-01,15:20:31.000,274,10992150,12365,0,1759332030,13002.169865149997,33.09770922000462,53356.44095472 2025-10-01,15:20:32.000,274,10992115,12605,0,1759332031,13002.304591349988,32.98492314000032,53356.538774399996 2025-10-01,15:20:33.000,274,10992138,12365,0,1759332032,13002.513416959999,32.94967749000352,53356.67152968 2025-10-01,15:20:34.000,274,10992131,12445,0,1759332033,13002.70876994999,32.92148096999881,53356.78332360001 2025-10-01,15:20:35.000,274,10992120,12725,0,1759332034,13002.95127710999,32.942628360004164,53356.874156159996 2025-10-01,15:20:36.000,274,10992114,12525,0,1759332035,13003.180311650001,32.92148096999881,53357.01389856 2025-10-01,15:20:37.000,274,10992093,12885,0,1759332036,13003.416082499993,32.850989669997944,53357.09075688001 2025-10-01,15:20:38.000,274,10992109,12285,0,1759332037,13003.678798589994,32.75230184999964,53357.195563680005 2025-10-01,15:20:39.000,274,10992188,12525,0,1759332038,13003.961723609995,32.717056200002844,53357.3422932 2025-10-01,15:20:40.000,274,10992132,12285,0,1759332039,13004.25812125,32.660663160000695,53357.48902272 2025-10-01,15:20:41.000,274,10992138,12805,0,1759332040,13004.419792690001,32.45623839000473,53357.530945440005 2025-10-01,15:20:42.000,274,10992162,12325,0,1759332041,13004.615145679993,32.27296100999956,53357.628765120004 2025-10-01,15:20:43.000,274,10992143,12525,0,1759332042,13004.810498669998,32.06148711000424,53357.747546160004 2025-10-01,15:20:44.000,274,10992140,12325,0,1759332043,13004.951961179999,31.772472780001408,53357.83837872001 2025-10-01,15:20:45.000,274,10992097,12445,0,1759332044,13005.02606058999,31.504605840003933,53357.89427568 2025-10-01,15:20:46.000,274,10992190,12365,0,1759332045,13004.96543379999,31.28608281000197,53358.00606960001 2025-10-01,15:20:47.000,274,10992121,12445,0,1759332046,13004.938488559994,31.13100195000152,53358.06196656 2025-10-01,15:20:48.000,274,10992162,12605,0,1759332047,13004.850916529998,30.93362631000491,53358.14581200001 2025-10-01,15:20:49.000,274,10992152,12485,0,1759332048,13004.749871879998,30.743299800000386,53358.16677336 2025-10-01,15:20:50.000,274,10992112,12125,0,1759332049,13004.594936749992,30.616415460004646,53358.26459304001 2025-10-01,15:20:51.000,274,10992080,12605,0,1759332050,13004.426528999997,30.517727639999066,53358.34843848 2025-10-01,15:20:52.000,274,10992097,12605,0,1759332051,13004.352429589992,30.419039820000762,53358.39734832 2025-10-01,15:20:53.000,274,10992149,12325,0,1759332052,13004.312011729991,30.30625374000374,53358.488180880006 2025-10-01,15:20:54.000,274,10992187,12805,0,1759332053,13004.298539110001,30.07363245000306,53358.44625816 2025-10-01,15:20:55.000,274,10992136,12525,0,1759332054,13004.318748040001,29.876256809999177,53358.5650392 2025-10-01,15:20:56.000,274,10992130,12485,0,1759332055,13004.325484349996,29.707077690000006,53358.537090720005 2025-10-01,15:20:57.000,274,10992150,12445,0,1759332056,13004.440001620002,29.523800310002116,53358.586000560004 2025-10-01,15:20:58.000,274,10992141,12445,0,1759332057,13004.601673060002,29.340522930004227,53358.66285888 2025-10-01,15:20:59.000,274,10992107,12605,0,1759332058,13004.756608189993,29.136098160000984,53358.71875584 2025-10-01,15:21:00.000,274,10992122,12485,0,1759332059,13004.945224869989,29.009213819997967,53358.74670432001 2025-10-01,15:21:01.000,274,10992168,12685,0,1759332060,13005.13384155,28.86118209000415,53358.78862704 2025-10-01,15:21:02.000,274,10992179,12445,0,1759332061,13005.24835881999,28.720199490002415,53358.76766568001 2025-10-01,15:21:03.000,274,10992144,12485,0,1759332062,13005.35613978,28.5933151499994,53358.88644672 2025-10-01,15:21:04.000,274,10992125,12285,0,1759332063,13005.28877667999,28.52987297999789,53358.93535656001 2025-10-01,15:21:05.000,274,10992132,12525,0,1759332064,13005.342667159995,28.445283419998304,53359.00522776 2025-10-01,15:21:06.000,274,10992167,12445,0,1759332065,13005.19446834,28.417086900000868,53358.96330504001 2025-10-01,15:21:07.000,274,10992133,12445,0,1759332066,13005.032796899999,28.417086900000868,53359.07509896 2025-10-01,15:21:08.000,274,10992139,12365,0,1759332067,13004.783553429988,28.4593816800043,53359.10304744001 2025-10-01,15:21:09.000,274,10992156,12285,0,1759332068,13004.433265309992,28.494627330001094,53359.110034560006 2025-10-01,15:21:10.000,274,10992164,12605,0,1759332069,13004.03582302,28.515774719999172,53359.17291864 2025-10-01,15:21:11.000,274,10992115,12565,0,1759332070,13003.638380729994,28.501676460000454,53359.17990576001 2025-10-01,15:21:12.000,274,10992184,12485,0,1759332071,13003.281356300002,28.480529070002376,53359.23580272 2025-10-01,15:21:13.000,274,10992154,12405,0,1759332072,13002.863705079995,28.4593816800043,53359.24278984 2025-10-01,15:21:14.000,274,10992131,12485,0,1759332073,13002.446053859989,28.39593951000279,53359.256764080004 2025-10-01,15:21:15.000,274,10992164,12565,0,1759332074,13002.142919910002,28.240858650002338,53359.27073832001 2025-10-01,15:21:16.000,274,10992155,12485,0,1759332075,13001.785895479996,28.12807256999804,53359.24278984 2025-10-01,15:21:17.000,274,10992149,12405,0,1759332076,13001.46928890999,27.99413910000294,53359.256764080004 2025-10-01,15:21:18.000,274,10992130,12485,0,1759332077,13001.199836509993,27.867254759999923,53359.158944400006 2025-10-01,15:21:19.000,274,10992174,12365,0,1759332078,13000.950593039997,27.648731729997962,53359.158944400006 2025-10-01,15:21:20.000,274,10992120,12525,0,1759332079,13000.708085879996,27.5429947800003,53359.06112472001 2025-10-01,15:21:21.000,274,10992133,12525,0,1759332080,13000.465578719995,27.35971740000241,53358.991253520006 2025-10-01,15:21:22.000,274,10992176,12365,0,1759332081,13000.21633525,27.211685670001316,53358.91439520001 2025-10-01,15:21:23.000,274,10992167,12445,0,1759332082,12999.980564399993,27.09185045999766,53358.90042096 2025-10-01,15:21:24.000,274,10992144,12605,0,1759332083,12999.643748900002,26.972015250001277,53358.8095884 2025-10-01,15:21:25.000,274,10992122,12485,0,1759332084,12999.27998816,26.93676960000448,53358.753691440004 2025-10-01,15:21:26.000,274,10992136,12605,0,1759332085,12998.90949110999,26.880376560002333,53358.69779448001 2025-10-01,15:21:27.000,274,10992189,12245,0,1759332086,12998.464894650002,26.866278300003614,53358.59997480001 2025-10-01,15:21:28.000,274,10992127,12445,0,1759332087,12998.067452359996,26.77463961000467,53358.51612936 2025-10-01,15:21:29.000,274,10992130,12605,0,1759332088,12997.717164239999,26.67595178999909,53358.44625816 2025-10-01,15:21:30.000,274,10992132,12725,0,1759332089,12997.414030289998,26.633657010002935,53358.33446424 2025-10-01,15:21:31.000,274,10992205,12525,0,1759332090,12997.158050509992,26.633657010002935,53358.29254152001 2025-10-01,15:21:32.000,274,10992157,12285,0,1759332091,12996.908807039996,26.527920059997996,53358.131837760004 2025-10-01,15:21:33.000,274,10992113,12405,0,1759332092,12996.80102608,26.393986590002896,53358.02703096001 2025-10-01,15:21:34.000,274,10992100,12805,0,1759332093,12996.69998143,26.27415137999924,53357.88728856001 2025-10-01,15:21:35.000,274,10992113,12445,0,1759332094,12996.69998143,26.07677574000263,53357.84536584 2025-10-01,15:21:36.000,274,10992171,12245,0,1759332095,12996.65956357,25.89349836000474,53357.71261056 2025-10-01,15:21:37.000,274,10992115,12725,0,1759332096,12996.65956357,25.780712280000444,53357.66370072 2025-10-01,15:21:38.000,274,10992115,12285,0,1759332097,12996.646090949995,25.597434900002554,53357.5169712 2025-10-01,15:21:39.000,274,10992094,12565,0,1759332098,12996.646090949995,25.44940317000146,53357.55190680001 2025-10-01,15:21:40.000,274,10992130,12205,0,1759332099,12996.53157367999,25.414157520004665,53357.412164400004 2025-10-01,15:21:41.000,274,10992148,12645,0,1759332100,12996.369902239989,25.378911870000593,53357.37024168 2025-10-01,15:21:42.000,274,10992146,12485,0,1759332101,12996.194758179998,25.378911870000593,53357.32133184 2025-10-01,15:21:43.000,274,10992139,12565,0,1759332102,12995.972459949997,25.40005925999867,53357.272422 2025-10-01,15:21:44.000,274,10992143,12445,0,1759332103,12995.76363434,25.39301012999931,53357.195563680005 2025-10-01,15:21:45.000,274,10992159,12765,0,1759332104,12995.548072419995,25.40005925999867,53357.13966672001 2025-10-01,15:21:46.000,274,10992170,12885,0,1759332105,12995.35945574,25.378911870000593,53357.09075688001 2025-10-01,15:21:47.000,274,10992118,12605,0,1759332106,12995.197784299999,25.308420569999726,53356.978962960005 2025-10-01,15:21:48.000,274,10992098,12485,0,1759332107,12995.130421199989,25.21678188000078,53356.930053120006 2025-10-01,15:21:49.000,274,10992145,12645,0,1759332108,12995.083267029993,25.082848409998405,53356.92306600001 2025-10-01,15:21:50.000,274,10992162,12485,0,1759332109,12995.096739649998,24.99825884999882,53356.83922056 2025-10-01,15:21:51.000,274,10992140,12725,0,1759332110,12995.083267029993,24.80793234000157,53356.76934936 2025-10-01,15:21:52.000,274,10992169,12645,0,1759332111,12995.123684889993,24.58236018000025,53356.692491040005 2025-10-01,15:21:53.000,274,10992102,12565,0,1759332112,12995.191047989989,24.434328449999157,53356.62960696 2025-10-01,15:21:54.000,274,10992174,12485,0,1759332113,12995.305565259994,24.208756289997837,53356.58768424001 2025-10-01,15:21:55.000,274,10992110,12565,0,1759332114,12995.3998736,23.99728239000251,53356.58768424001 2025-10-01,15:21:56.000,274,10992064,12485,0,1759332115,12995.50091825,23.870398049999494,53356.48287744 2025-10-01,15:21:57.000,274,10992118,12445,0,1759332116,12995.49418193999,23.708268059999682,53356.475890320005 2025-10-01,15:21:58.000,274,10992074,12445,0,1759332117,12995.48070932,23.59548198000266,53356.41300624 2025-10-01,15:21:59.000,274,10992129,12365,0,1759332118,12995.3998736,23.517941550002433,53356.4339676 2025-10-01,15:22:00.000,274,10992100,12725,0,1759332119,12995.150630129989,23.42630286000349,53356.4339676 2025-10-01,15:22:01.000,274,10992107,12445,0,1759332120,12994.887914040002,23.447450250001566,53356.371083519996 2025-10-01,15:22:02.000,274,10992096,12525,0,1759332121,12994.551098539996,23.454499380000925,53356.3640964 2025-10-01,15:22:03.000,274,10992104,12325,0,1759332122,12994.099765769999,23.55318719999923,53356.35012216001 2025-10-01,15:22:04.000,274,10992138,12485,0,1759332123,12993.601278829992,23.623678500000096,53356.2942252 2025-10-01,15:22:05.000,274,10992095,12525,0,1759332124,12993.129737129995,23.736464580004395,53356.30121232001 2025-10-01,15:22:06.000,274,10992096,12445,0,1759332125,12992.590832329988,23.750562840003113,53356.19640552 2025-10-01,15:22:07.000,274,10992105,12645,0,1759332126,12992.146235870001,23.78580848999991,53356.1544828 2025-10-01,15:22:08.000,274,10992124,12445,0,1759332127,12991.748793579995,23.72941544999776,53356.11256008001 2025-10-01,15:22:09.000,274,10992156,12445,0,1759332128,12991.472604869989,23.665973280003527,53356.021727520005 2025-10-01,15:22:10.000,274,10992128,12805,0,1759332129,12991.263779259993,23.461548510000284,53355.91692072001 2025-10-01,15:22:11.000,274,10992100,12485,0,1759332130,12991.061689959992,23.243025479998323,53355.9099336 2025-10-01,15:22:12.000,274,10992083,12525,0,1759332131,12990.947172690001,22.982207670000207,53355.77717832001 2025-10-01,15:22:13.000,274,10992099,12365,0,1759332132,12990.987590550001,22.6720459499993,53355.700319999996 2025-10-01,15:22:14.000,274,10992156,12525,0,1759332133,12990.960645309991,22.33368771000096,53355.61647456 2025-10-01,15:22:15.000,274,10992133,12565,0,1759332134,12991.041481029992,22.009427730001335,53355.65141016 2025-10-01,15:22:16.000,274,10992097,12685,0,1759332135,12991.001063169992,21.74156079000386,53355.525642 2025-10-01,15:22:17.000,274,10992083,12205,0,1759332136,12991.001063169992,21.51598863000254,53355.49070640001 2025-10-01,15:22:18.000,274,10992129,12685,0,1759332137,12990.879809589991,21.304514729999937,53355.420835200006 2025-10-01,15:22:19.000,274,10992174,12405,0,1759332138,12990.61709349999,21.149433869999484,53355.37891248 2025-10-01,15:22:20.000,274,10992090,12845,0,1759332139,12990.300486929998,21.071893439999258,53355.39288672001 2025-10-01,15:22:21.000,274,10992107,12525,0,1759332140,12989.815472609997,20.973205620000954,53355.302054160005 2025-10-01,15:22:22.000,274,10992098,12285,0,1759332141,12989.27656780999,20.945009100003517,53355.21820872 2025-10-01,15:22:23.000,274,10992084,12645,0,1759332142,12988.623145739992,20.973205620000954,53355.197247359996 2025-10-01,15:22:24.000,274,10992154,12605,0,1759332143,12987.956251049989,20.980254750000313,53355.183273120005 2025-10-01,15:22:25.000,274,10992095,12405,0,1759332144,12987.255674809996,21.00845126999775,53355.03654360001 2025-10-01,15:22:26.000,274,10992108,12445,0,1759332145,12986.602252739998,20.952058230002876,53354.917762560006 2025-10-01,15:22:27.000,274,10992110,12605,0,1759332146,12986.00945746,20.87451780000265,53354.86885272001 2025-10-01,15:22:28.000,274,10992114,12445,0,1759332147,12985.551388379994,20.775829980004346,53354.81994288001 2025-10-01,15:22:29.000,274,10992099,12485,0,1759332148,12985.261727049998,20.6066508599979,53354.65225200001 2025-10-01,15:22:30.000,274,10992093,12285,0,1759332149,12985.086582989992,20.40927522000129,53354.59635504 2025-10-01,15:22:31.000,274,10992114,12405,0,1759332150,12985.059637749997,20.18370305999997,53354.48456112001 2025-10-01,15:22:32.000,274,10992076,12445,0,1759332151,12985.120264539997,19.96518002999801,53354.35180584 2025-10-01,15:22:33.000,274,10992100,12685,0,1759332152,12985.234781810002,19.676165700002457,53354.24001192001 2025-10-01,15:22:34.000,274,10992143,12565,0,1759332153,12985.248254429993,19.450593540001137,53354.14917936001 2025-10-01,15:22:35.000,274,10992131,12445,0,1759332154,12985.261727049998,19.309610939999402,53354.10026952001 2025-10-01,15:22:36.000,274,10992075,12805,0,1759332155,12985.275199670003,19.225021379999816,53353.97450136 2025-10-01,15:22:37.000,274,10992103,12765,0,1759332156,12985.261727049998,19.161579209998308,53353.97450136 2025-10-01,15:22:38.000,274,10992091,12365,0,1759332157,12985.201100259997,19.18272660000366,53353.90463016001 2025-10-01,15:22:39.000,274,10992140,12645,0,1759332158,12984.985538339992,19.246168769997894,53353.80681048 2025-10-01,15:22:40.000,274,10992109,12605,0,1759332159,12984.635250219995,19.330758330004755,53353.77187488 2025-10-01,15:22:41.000,274,10992084,12485,0,1759332160,12984.231071619994,19.408298759997706,53353.722965040004 2025-10-01,15:22:42.000,274,10992081,12325,0,1759332161,12983.746057299992,19.492888320004568,53353.6391196 2025-10-01,15:22:43.000,274,10992144,12485,0,1759332162,12983.36208762999,19.570428750004794,53353.59719688001 2025-10-01,15:22:44.000,274,10992130,12445,0,1759332163,12983.106107849999,19.59862527000223,53353.555274160004 2025-10-01,15:22:45.000,274,10992092,12285,0,1759332164,12982.924227479998,19.633870919999026,53353.43649312 2025-10-01,15:22:46.000,274,10992108,12525,0,1759332165,12982.924227479998,19.640920049998385,53353.43649312 2025-10-01,15:22:47.000,274,10992085,12485,0,1759332166,12982.984854269998,19.521084840002004,53353.37360904 2025-10-01,15:22:48.000,274,10992096,12445,0,1759332167,12983.254306669995,19.351905720002833,53353.28277648001 2025-10-01,15:22:49.000,274,10992107,12405,0,1759332168,12983.577649549996,19.168628339997667,53353.33168632001 2025-10-01,15:22:50.000,274,10992109,12325,0,1759332169,12983.799947779997,19.041744000001927,53353.23386664001 2025-10-01,15:22:51.000,274,10992110,12565,0,1759332170,12984.109818039993,18.90781052999955,53353.15700832 2025-10-01,15:22:52.000,274,10992084,12245,0,1759332171,12984.365797819999,18.85141749000468,53353.19194392001 2025-10-01,15:22:53.000,274,10992138,12445,0,1759332172,12984.574623429995,18.830270099999325,53353.1500212 2025-10-01,15:22:54.000,274,10992149,12445,0,1759332173,12984.66893177,18.886663140001474,53353.08015 2025-10-01,15:22:55.000,274,10992077,12405,0,1759332174,12984.675668079995,19.006498349997855,53353.15700832 2025-10-01,15:22:56.000,274,10992131,12685,0,1759332175,12984.54094187999,19.210923120001098,53353.14303408001 2025-10-01,15:22:57.000,274,10992115,12765,0,1759332176,12984.332116269994,19.401249629998347,53353.14303408001 2025-10-01,15:22:58.000,274,10992111,12365,0,1759332177,12984.062663869998,19.570428750004794,53353.08713712 2025-10-01,15:22:59.000,274,10992128,12645,0,1759332178,12983.773002540001,19.7678043900014,53353.10111136 2025-10-01,15:23:00.000,274,10992122,12725,0,1759332179,12983.50355013999,19.84534482000163,53353.08015 2025-10-01,15:23:01.000,274,10992130,12445,0,1759332180,12983.28798822,19.922885250001855,53353.12905984 2025-10-01,15:23:02.000,274,10992084,12405,0,1759332181,12983.22062511999,19.95108176999929,53353.073162880006 2025-10-01,15:23:03.000,274,10992135,12685,0,1759332182,12983.18694357,19.96518002999801,53353.03822728 2025-10-01,15:23:04.000,274,10992134,12325,0,1759332183,12983.24757036,19.936983510000573,53352.99630456001 2025-10-01,15:23:05.000,274,10992142,12405,0,1759332184,12983.38903287,19.859443080000347,53353.003291680005 2025-10-01,15:23:06.000,274,10992188,12485,0,1759332185,12983.6113311,19.739607870003965,53353.05918864 2025-10-01,15:23:07.000,274,10992137,12445,0,1759332186,12983.853838260002,19.626821789999667,53353.02425304001 2025-10-01,15:23:08.000,274,10992120,12485,0,1759332187,12984.116554349988,19.499937450003927,53353.02425304001 2025-10-01,15:23:09.000,274,10992129,12405,0,1759332188,12984.412951989994,19.42944615000306,53352.96835608 2025-10-01,15:23:10.000,274,10992103,12445,0,1759332189,12984.675668079995,19.408298759997706,53352.96136896 2025-10-01,15:23:11.000,274,10992105,12485,0,1759332190,12984.924911549992,19.330758330004755,53352.98233032 2025-10-01,15:23:12.000,274,10992163,12645,0,1759332191,12985.174155020002,19.358954850002192,53352.98233032 2025-10-01,15:23:13.000,274,10992115,12285,0,1759332192,12985.329090149993,19.36600398000155,53353.03124016 2025-10-01,15:23:14.000,274,10992144,12645,0,1759332193,12985.517706829989,19.4223970200037,53353.05918864 2025-10-01,15:23:15.000,274,10992162,12445,0,1759332194,12985.59854254999,19.535183100000722,53353.11508560001 2025-10-01,15:23:16.000,274,10992066,12205,0,1759332195,12985.55812468999,19.697313090000534,53353.13604696 2025-10-01,15:23:17.000,274,10992176,12285,0,1759332196,12985.517706829989,19.81714830000419,53353.19194392001 2025-10-01,15:23:18.000,274,10992122,12445,0,1759332197,12985.463816349999,19.95813089999865,53353.240853760006 2025-10-01,15:23:19.000,274,10992152,12445,0,1759332198,12985.484025279999,20.113211759999103,53353.3246992 2025-10-01,15:23:20.000,274,10992126,12365,0,1759332199,12985.457080039989,20.28944001000491,53353.37360904 2025-10-01,15:23:21.000,274,10992100,12565,0,1759332200,12985.403189559998,20.437471739998728,53353.47841584001 2025-10-01,15:23:22.000,274,10992155,12645,0,1759332201,12985.510970519994,20.64894564000133,53353.42950600001 2025-10-01,15:23:23.000,274,10992134,12405,0,1759332202,12985.61875147999,20.789928240003064,53353.506364320005 2025-10-01,15:23:24.000,274,10992132,12325,0,1759332203,12985.74000505999,20.987303879999672,53353.457454480005 2025-10-01,15:23:25.000,274,10992112,12405,0,1759332204,12985.915149119995,21.149433869999484,53353.52033856001 2025-10-01,15:23:26.000,274,10992125,12645,0,1759332205,12986.097029489996,21.396153419998882,53353.56924840001 2025-10-01,15:23:27.000,274,10992114,12365,0,1759332206,12986.312591410002,21.572381670004688,53353.58322264 2025-10-01,15:23:28.000,274,10992157,12285,0,1759332207,12986.521417019998,21.826150350003445,53353.68802944001 2025-10-01,15:23:29.000,274,10992169,12445,0,1759332208,12986.743715249999,22.14336120000371,53353.6391196 2025-10-01,15:23:30.000,274,10992111,12605,0,1759332209,12986.972749789995,22.397129880002467,53353.70200368 2025-10-01,15:23:31.000,274,10992074,12445,0,1759332210,12987.221993259991,22.693193340004655,53353.86270744001 2025-10-01,15:23:32.000,274,10992126,12205,0,1759332211,12987.464500419992,22.95401115000277,53353.911617280006 2025-10-01,15:23:33.000,274,10992111,12645,0,1759332212,12987.707007579993,23.250074609997682,53353.98148848001 2025-10-01,15:23:34.000,274,10992116,12365,0,1759332213,12987.942778429999,23.398106339998776,53354.05135968001 2025-10-01,15:23:35.000,274,10992110,12485,0,1759332214,12988.232439759995,23.55318719999923,53354.11424376 2025-10-01,15:23:36.000,274,10992143,12405,0,1759332215,12988.575991569996,23.637776759998815,53354.226037680004 2025-10-01,15:23:37.000,274,10992092,12605,0,1759332216,12989.007115409993,23.71531718999904,53354.33783160001 2025-10-01,15:23:38.000,274,10992133,12405,0,1759332217,12989.46518449,23.694169800000964,53354.393728560004 2025-10-01,15:23:39.000,274,10992104,12565,0,1759332218,12989.977144049997,23.708268059999682,53354.55443232001 2025-10-01,15:23:40.000,274,10992154,12485,0,1759332219,12990.39479526999,23.644825889998174,53354.65923912 2025-10-01,15:23:41.000,274,10992077,12325,0,1759332220,12990.751819699995,23.609580240001378,53354.798981520005 2025-10-01,15:23:42.000,274,10992145,12605,0,1759332221,12991.081898889992,23.510892420003074,53354.917762560006 2025-10-01,15:23:43.000,274,10992129,12485,0,1759332222,12991.270515570002,23.48974502999772,53355.04353072 2025-10-01,15:23:44.000,274,10992137,12365,0,1759332223,12991.337878669998,23.53908894000051,53355.23917008 2025-10-01,15:23:45.000,274,10992157,12765,0,1759332224,12991.263779259993,23.658924150004168,53355.37891248 2025-10-01,15:23:46.000,274,10992135,12405,0,1759332225,12991.236834019997,23.81400501000462,53355.48371928 2025-10-01,15:23:47.000,274,10992073,12525,0,1759332226,12991.129053060002,24.039577169998665,53355.637435920005 2025-10-01,15:23:48.000,274,10992099,12405,0,1759332227,12990.974117929996,24.251051070001267,53355.78416544 2025-10-01,15:23:49.000,274,10992114,12325,0,1759332228,12990.90675483,24.483672360001947,53355.854036640005 2025-10-01,15:23:50.000,274,10992145,12605,0,1759332229,12990.852864349996,24.723342780001985,53356.00775328 2025-10-01,15:23:51.000,274,10992095,12445,0,1759332230,12990.75855600999,24.920718419998593,53356.09858584 2025-10-01,15:23:52.000,274,10992137,12565,0,1759332231,12990.72487446,25.132192320001195,53356.16146992001 2025-10-01,15:23:53.000,274,10992146,12405,0,1759332232,12990.772028629995,25.28022405000229,53356.28025096001 2025-10-01,15:23:54.000,274,10992112,12485,0,1759332233,12990.86633697,25.357764480002515,53356.39204488 2025-10-01,15:23:55.000,274,10992121,12405,0,1759332234,12991.108844130002,25.357764480002515,53356.45492896 2025-10-01,15:23:56.000,274,10992142,12405,0,1759332235,12991.519759039998,25.315469699999085,53356.51082592 2025-10-01,15:23:57.000,274,10992145,12725,0,1759332236,12991.97782811999,25.322518829998444,53356.6086456 2025-10-01,15:23:58.000,274,10992124,12485,0,1759332237,12992.570623399988,25.25907666000421,53356.643581200005 2025-10-01,15:23:59.000,274,10992123,12485,0,1759332238,12993.277935949991,25.22383101000014,53356.762362240006 2025-10-01,15:24:00.000,274,10992128,12485,0,1759332239,12993.917885399998,25.139241450000554,53356.88114328001 2025-10-01,15:24:01.000,274,10992124,12565,0,1759332240,12994.537625919991,25.00530797999818,53357.04883416001 2025-10-01,15:24:02.000,274,10992153,12325,0,1759332241,12995.069794409988,24.977111460000742,53357.16062808 2025-10-01,15:24:03.000,274,10992112,12485,0,1759332242,12995.44029146,24.920718419998593,53357.23748640001 2025-10-01,15:24:04.000,274,10992120,12325,0,1759332243,12995.63564444999,24.87137451000308,53357.412164400004 2025-10-01,15:24:05.000,274,10992145,12445,0,1759332244,12995.777106959991,24.82203060000029,53357.59382952001 2025-10-01,15:24:06.000,274,10992069,12285,0,1759332245,12995.777106959991,24.76563755999814,53357.74055904001 2025-10-01,15:24:07.000,274,10992146,12405,0,1759332246,12995.649117069996,24.793834080002853,53357.88728856001 2025-10-01,15:24:08.000,274,10992084,12445,0,1759332247,12995.42008253,24.850227119997726,53358.034018080005 2025-10-01,15:24:09.000,274,10992051,12485,0,1759332248,12995.103475959993,24.955964070002665,53358.1807476 2025-10-01,15:24:10.000,274,10992142,12525,0,1759332249,12994.726242600002,25.075799279999046,53358.34843848 2025-10-01,15:24:11.000,274,10992141,12365,0,1759332250,12994.22101935,25.20973275000142,53358.45324528 2025-10-01,15:24:12.000,274,10992126,12725,0,1759332251,12993.776422889998,25.357764480002515,53358.55106496 2025-10-01,15:24:13.000,274,10992108,12525,0,1759332252,12993.34529905,25.49874708000425,53358.669846 2025-10-01,15:24:14.000,274,10992074,12245,0,1759332253,12993.008483549995,25.6890735900015,53358.68382024 2025-10-01,15:24:15.000,274,10992126,12405,0,1759332254,12992.685140669993,25.879400099998747,53358.76766568001 2025-10-01,15:24:16.000,274,10992147,12685,0,1759332255,12992.530205540002,26.006284440001764,53358.86548536001 2025-10-01,15:24:17.000,274,10992146,12685,0,1759332256,12992.476315059997,26.055628350004554,53358.86548536001 2025-10-01,15:24:18.000,274,10992147,12285,0,1759332257,12992.563887089993,26.126119649998145,53358.942343680006 2025-10-01,15:24:19.000,274,10992136,12605,0,1759332258,12992.718822219998,26.168414430001576,53358.98426640001 2025-10-01,15:24:20.000,274,10992112,12405,0,1759332259,12992.867021039994,26.182512690000294,53359.019202 2025-10-01,15:24:21.000,274,10992131,12445,0,1759332260,12993.11626450999,26.07677574000263,53359.03317624001 2025-10-01,15:24:22.000,274,10992096,12645,0,1759332261,12993.385716910001,25.999235310002405,53359.137983040004 2025-10-01,15:24:23.000,274,10992042,12365,0,1759332262,12993.695587169997,25.89349836000474,53359.18689288 2025-10-01,15:24:24.000,274,10992098,12565,0,1759332263,12994.005457429994,25.759564890002366,53359.24977696001 2025-10-01,15:24:25.000,274,10992146,12405,0,1759332264,12994.34227293,25.63972967999871,53359.305673920004 2025-10-01,15:24:26.000,274,10992157,12485,0,1759332265,12994.50394437,25.484648819998256,53359.38253224 2025-10-01,15:24:27.000,274,10992111,12805,0,1759332266,12994.537625919991,25.484648819998256,53359.52926176 2025-10-01,15:24:28.000,274,10992146,12365,0,1759332267,12994.34227293,25.555140119999123,53359.62009432 2025-10-01,15:24:29.000,274,10992137,12565,0,1759332268,12994.025666359994,25.63268054999935,53359.75284960001 2025-10-01,15:24:30.000,274,10992118,12365,0,1759332269,12993.493497869997,25.80890879999788,53359.85066928001 2025-10-01,15:24:31.000,274,10992130,12405,0,1759332270,12992.89396627999,25.942842270000256,53359.892592 2025-10-01,15:24:32.000,274,10992126,12605,0,1759332271,12992.220335279992,26.126119649998145,53359.95547608 2025-10-01,15:24:33.000,274,10992189,12565,0,1759332272,12991.438923319998,26.281200509998598,53359.9624632 2025-10-01,15:24:34.000,274,10992083,12445,0,1759332273,12990.56320302,26.457428760004404,53360.046308640005 2025-10-01,15:24:35.000,274,10992101,12565,0,1759332274,12989.721164269991,26.55611658000271,53360.095218480004 2025-10-01,15:24:36.000,274,10992107,12685,0,1759332275,12988.973433859988,26.619558750004217,53360.07425712 2025-10-01,15:24:37.000,274,10992077,12485,0,1759332276,12988.30653917,26.68300091999845,53360.02534728 2025-10-01,15:24:38.000,274,10992142,12565,0,1759332277,12987.814788539989,26.795787000002747,53360.00438592 2025-10-01,15:24:39.000,274,10992139,12765,0,1759332278,12987.531863520002,26.859229170004255,53359.93451472 2025-10-01,15:24:40.000,274,10992128,12485,0,1759332279,12987.349983150001,26.964966120001918,53359.89957912001 2025-10-01,15:24:41.000,274,10992110,12605,0,1759332280,12987.316301599996,27.098899590004294,53359.83669504 2025-10-01,15:24:42.000,274,10992141,12405,0,1759332281,12987.376928389996,27.218734800000675,53359.73188824001 2025-10-01,15:24:43.000,274,10992149,12405,0,1759332282,12987.511654590002,27.2962752300009,53359.67599128 2025-10-01,15:24:44.000,274,10992090,12525,0,1759332283,12987.747425439993,27.394963049999205,53359.592145840004 2025-10-01,15:24:45.000,274,10992104,12525,0,1759332284,12988.030350459994,27.47955260999879,53359.57118448 2025-10-01,15:24:46.000,274,10992114,12445,0,1759332285,12988.36716596,27.620535210000526,53359.50131328 2025-10-01,15:24:47.000,274,10992120,12525,0,1759332286,12988.670299910002,27.747419550003542,53359.50131328 2025-10-01,15:24:48.000,274,10992161,12565,0,1759332287,12988.953224929988,27.88135301999864,53359.46637768001 2025-10-01,15:24:49.000,274,10992084,12365,0,1759332288,12989.34393091,27.958893449998868,53359.473364800004 2025-10-01,15:24:50.000,274,10992111,12245,0,1759332289,12989.613383309996,28.092826920001244,53359.48035192 2025-10-01,15:24:51.000,274,10992142,12285,0,1759332290,12989.862626779992,28.276104299999133,53359.52227464 2025-10-01,15:24:52.000,274,10992150,12285,0,1759332291,12990.031034530002,28.38889038000343,53359.6480428 2025-10-01,15:24:53.000,274,10992086,12525,0,1759332292,12990.172497039988,28.38889038000343,53359.63406856001 2025-10-01,15:24:54.000,274,10992132,12565,0,1759332293,12990.374586339989,28.3465956,53359.710926880005 2025-10-01,15:24:55.000,274,10992091,12525,0,1759332294,12990.47563098999,28.283153429998492,53359.69695264 2025-10-01,15:24:56.000,274,10992143,12645,0,1759332295,12990.549730399995,28.254956910001056,53359.82272080001 2025-10-01,15:24:57.000,274,10992153,12525,0,1759332296,12990.58341195,28.247907780001697,53359.829707920006 2025-10-01,15:24:58.000,274,10992125,12645,0,1759332297,12990.691192909995,28.17741648000083,53359.85066928001 2025-10-01,15:24:59.000,274,10992154,12645,0,1759332298,12990.76529232,28.12102343999868,53359.89957912001 2025-10-01,15:25:00.000,274,10992107,12725,0,1759332299,12990.900018519991,28.064630400003807,53359.91355336 2025-10-01,15:25:01.000,274,10992159,12405,0,1759332300,12990.920227449991,28.106925179999962,53359.976437440004 2025-10-01,15:25:02.000,274,10992172,12485,0,1759332301,12990.974117929996,28.092826920001244,53359.89957912001 2025-10-01,15:25:03.000,274,10992153,12565,0,1759332302,12990.974117929996,28.085777790001885,53359.892592 2025-10-01,15:25:04.000,274,10992112,12485,0,1759332303,12990.994326859996,28.156269090002752,53359.878617760005 2025-10-01,15:25:05.000,274,10992148,12525,0,1759332304,12990.926963760001,28.283153429998492,53359.95547608 2025-10-01,15:25:06.000,274,10992178,12325,0,1759332305,12990.83939172999,28.431185159999586,53359.948488960006 2025-10-01,15:25:07.000,274,10992171,12405,0,1759332306,12990.812446489996,28.607413409998117,53359.89957912001 2025-10-01,15:25:08.000,274,10992147,12365,0,1759332307,12990.81918279999,28.76954339999793,53359.892592 2025-10-01,15:25:09.000,274,10992098,12845,0,1759332308,12990.80571018,28.945771650003735,53359.82272080001 2025-10-01,15:25:10.000,274,10992139,12485,0,1759332309,12990.86633697,29.04445947000204,53359.73887536 2025-10-01,15:25:11.000,274,10992126,12445,0,1759332310,12991.007799480001,29.079705119998835,53359.717914 2025-10-01,15:25:12.000,274,10992132,12645,0,1759332311,12991.189679850002,29.107901640003547,53359.717914 2025-10-01,15:25:13.000,274,10992091,12285,0,1759332312,12991.539967969999,29.03741034000268,53359.65502992001 2025-10-01,15:25:14.000,274,10992190,12565,0,1759332313,12991.90372871,28.945771650003735,53359.68996552 2025-10-01,15:25:15.000,274,10992087,12525,0,1759332314,12992.348325170002,28.882329480002227,53359.65502992001 2025-10-01,15:25:16.000,274,10992071,12605,0,1759332315,12992.792921629989,28.76249426999857,53359.641055680004 2025-10-01,15:25:17.000,274,10992158,12605,0,1759332316,12993.277935949991,28.61446254000475,53359.66900416 2025-10-01,15:25:18.000,274,10992128,12485,0,1759332317,12993.736005029998,28.332497340001282,53359.75284960001 2025-10-01,15:25:19.000,274,10992142,12565,0,1759332318,12994.11323838999,28.050532139997813,53359.808746560004 2025-10-01,15:25:20.000,274,10992173,12525,0,1759332319,12994.5241533,27.796763459999056,53359.81573368 2025-10-01,15:25:21.000,274,10992137,12525,0,1759332320,12994.908122970002,27.59233869000309,53359.89957912001 2025-10-01,15:25:22.000,274,10992076,12365,0,1759332321,12995.204520609994,27.48660173999815,53359.95547608 2025-10-01,15:25:23.000,274,10992146,12285,0,1759332322,12995.37292835999,27.387913919999846,53360.02534728 2025-10-01,15:25:24.000,274,10992107,12565,0,1759332323,12995.50091825,27.338570010004332,53360.08823136001 2025-10-01,15:25:25.000,274,10992146,12405,0,1759332324,12995.48070932,27.31037348999962,53360.12316696 2025-10-01,15:25:26.000,274,10992174,12445,0,1759332325,12995.406609909995,27.275127840002824,53360.17906392 2025-10-01,15:25:27.000,274,10992140,12285,0,1759332326,12995.426818839995,27.225783930000034,53360.283870720006 2025-10-01,15:25:28.000,274,10992109,12445,0,1759332327,12995.42008253,27.218734800000675,53360.311819200004 2025-10-01,15:25:29.000,274,10992163,12685,0,1759332328,12995.406609909995,27.211685670001316,53360.32579344001 2025-10-01,15:25:30.000,274,10992161,12645,0,1759332329,12995.3998736,27.24693131999811,53360.38867752 2025-10-01,15:25:31.000,274,10992153,12725,0,1759332330,12995.386400979995,27.2962752300009,53360.416626 2025-10-01,15:25:32.000,274,10992156,12645,0,1759332331,12995.37966467,27.423159570003918,53360.45854872 2025-10-01,15:25:33.000,274,10992085,12485,0,1759332332,12995.39313728999,27.48660173999815,53360.50745856 2025-10-01,15:25:34.000,274,10992137,12485,0,1759332333,12995.285356329994,27.58528956000373,53360.50745856 2025-10-01,15:25:35.000,274,10992141,12725,0,1759332334,12995.197784299999,27.72627215999819,53360.56335552 2025-10-01,15:25:36.000,274,10992161,12245,0,1759332335,12995.164102749994,27.867254759999923,53360.549381280005 2025-10-01,15:25:37.000,274,10992139,12405,0,1759332336,12995.076530719998,28.029384749999736,53360.56335552 2025-10-01,15:25:38.000,274,10992127,12445,0,1759332337,12995.130421199989,27.94479519000015,53360.66117520001 2025-10-01,15:25:39.000,274,10992176,12525,0,1759332338,12995.231465849989,27.902500410003995,53360.717072160005 2025-10-01,15:25:40.000,274,10992105,12405,0,1759332339,12995.298828949999,27.93069693000143,53360.75200776 2025-10-01,15:25:41.000,274,10992124,12245,0,1759332340,12995.426818839995,27.965942579998227,53360.786943360006 2025-10-01,15:25:42.000,274,10992140,12445,0,1759332341,12995.69627123999,27.98004084000422,53360.84982744 2025-10-01,15:25:43.000,274,10992152,12565,0,1759332342,12996.026350430002,27.95184431999951,53360.90572440001 2025-10-01,15:25:44.000,274,10992108,12525,0,1759332343,12996.444001649994,27.93774606000079,53361.02450544001 2025-10-01,15:25:45.000,274,10992135,12405,0,1759332344,12996.868389179996,27.958893449998868,53361.03149256 2025-10-01,15:25:46.000,274,10992107,12285,0,1759332345,12997.353403499998,28.057581270004448,53361.150273600004 2025-10-01,15:25:47.000,274,10992174,12485,0,1759332346,12997.75084578999,28.11397430999932,53361.220144800005 2025-10-01,15:25:48.000,274,10992130,12485,0,1759332347,12998.08092498,28.21971126000426,53361.35290008 2025-10-01,15:25:49.000,274,10992136,12565,0,1759332348,12998.357113689992,28.269055169999774,53361.51360384 2025-10-01,15:25:50.000,274,10992158,12325,0,1759332349,12998.666983949988,28.156269090002752,53361.57648792001 2025-10-01,15:25:51.000,274,10992154,12445,0,1759332350,12998.855600629999,28.106925179999962,53361.76514016001 2025-10-01,15:25:52.000,274,10992114,12645,0,1759332351,12999.01727207,28.106925179999962,53361.86994696 2025-10-01,15:25:53.000,274,10992127,12525,0,1759332352,12999.044217309995,28.078728660002525,53362.00270224001 2025-10-01,15:25:54.000,274,10992174,12765,0,1759332353,12998.94990896999,28.18446561000019,53362.128470400006 2025-10-01,15:25:55.000,274,10992125,12605,0,1759332354,12998.801710149994,28.254956910001056,53362.21231584 2025-10-01,15:25:56.000,274,10992171,12485,0,1759332355,12998.680456569993,28.21971126000426,53362.35205824 2025-10-01,15:25:57.000,274,10992142,12365,0,1759332356,12998.586148230002,28.269055169999774,53362.43590368001 2025-10-01,15:25:58.000,274,10992121,12365,0,1759332357,12998.437949409992,28.205612999998266,53362.50577488001 2025-10-01,15:25:59.000,274,10992153,12125,0,1759332358,12998.357113689992,28.29020255999785,53362.6175688 2025-10-01,15:26:00.000,274,10992140,12405,0,1759332359,12998.269541659996,28.36069385999872,53362.680452880006 2025-10-01,15:26:01.000,274,10992118,12485,0,1759332360,12998.229123799996,28.424136030000227,53362.68744 2025-10-01,15:26:02.000,274,10992194,12445,0,1759332361,12998.249332729996,28.4593816800043,53362.72237560001 2025-10-01,15:26:03.000,274,10992117,12565,0,1759332362,12998.336904759992,28.445283419998304,53362.79224680001 2025-10-01,15:26:04.000,274,10992159,12445,0,1759332363,12998.411004169997,28.452332549997664,53362.827182400004 2025-10-01,15:26:05.000,274,10992119,12645,0,1759332364,12998.552466679997,28.466430810003658,53362.87609224 2025-10-01,15:26:06.000,274,10992140,12445,0,1759332365,12998.700665499993,28.473479940003017,53362.9319892 2025-10-01,15:26:07.000,274,10992124,12605,0,1759332366,12998.828655389989,28.558069500002603,53363.0018604 2025-10-01,15:26:08.000,274,10992168,12605,0,1759332367,12998.97011789999,28.642659060002188,53363.064744480005 2025-10-01,15:26:09.000,274,10992163,12605,0,1759332368,12999.104844099995,28.677904709998984,53363.0717316 2025-10-01,15:26:10.000,274,10992125,12325,0,1759332369,12999.31366970999,28.76249426999857,53363.12064144 2025-10-01,15:26:11.000,274,10992165,12405,0,1759332370,12999.488813769996,28.847083829998155,53363.27435808001 2025-10-01,15:26:12.000,274,10992132,12525,0,1759332371,12999.583122110002,28.889378610001586,53363.25339672001 2025-10-01,15:26:13.000,274,10992155,12365,0,1759332372,12999.650485209997,28.99511555999925,53363.32326792001 2025-10-01,15:26:14.000,274,10992103,12845,0,1759332373,12999.778475099993,29.051508600001398,53363.44204896001 2025-10-01,15:26:15.000,274,10992131,12325,0,1759332374,13000.054663809999,29.03036121000332,53363.5258944 2025-10-01,15:26:16.000,274,10992130,12405,0,1759332375,13000.27022572999,28.952820780003094,53363.567817120005 2025-10-01,15:26:17.000,274,10992110,12605,0,1759332376,13000.47905134,28.896427740000945,53363.65166256 2025-10-01,15:26:18.000,274,10992105,12485,0,1759332377,13000.640722780001,28.86823122000351,53363.686598160006 2025-10-01,15:26:19.000,274,10992079,12365,0,1759332378,13000.876493629992,28.86118209000415,53363.70755952001 2025-10-01,15:26:20.000,274,10992142,12565,0,1759332379,13001.044901380003,28.917575129999022,53363.79140496 2025-10-01,15:26:21.000,274,10992128,12565,0,1759332380,13001.220045439994,28.903476870000304,53363.88223752 2025-10-01,15:26:22.000,274,10992125,12525,0,1759332381,13001.321090089994,28.945771650003735,53363.952108720005 2025-10-01,15:26:23.000,274,10992148,12565,0,1759332382,13001.38845318999,29.129049030001624,53363.97307008001 2025-10-01,15:26:24.000,274,10992129,12285,0,1759332383,13001.50970676999,29.22773684999993,53364.0499284 2025-10-01,15:26:25.000,274,10992123,12605,0,1759332384,13001.57033355999,29.234785979999288,53364.119799600005 2025-10-01,15:26:26.000,274,10992110,12405,0,1759332385,13001.61075141999,29.241835109998647,53364.16172232001 2025-10-01,15:26:27.000,274,10992149,12485,0,1759332386,13001.61075141999,29.241835109998647,53364.19665792 2025-10-01,15:26:28.000,274,10992101,12365,0,1759332387,13001.55686094,29.22773684999993,53364.32242608 2025-10-01,15:26:29.000,274,10992126,12645,0,1759332388,13001.53665201,29.25593337000464,53364.37832304001 2025-10-01,15:26:30.000,274,10992114,12525,0,1759332389,13001.61075141999,29.21363859000121,53364.42723288001 2025-10-01,15:26:31.000,274,10992105,12285,0,1759332390,13001.71179606999,29.03741034000268,53364.44819424001 2025-10-01,15:26:32.000,274,10992093,12365,0,1759332391,13001.83978596,28.832985569999437,53364.5390268 2025-10-01,15:26:33.000,274,10992110,12605,0,1759332392,13002.001457400002,28.727248620001774,53364.59492376001 2025-10-01,15:26:34.000,274,10992126,12485,0,1759332393,13002.250700869998,28.684953839998343,53364.64383360001 2025-10-01,15:26:35.000,274,10992132,12685,0,1759332394,13002.520153269994,28.713150360003056,53364.741653280005 2025-10-01,15:26:36.000,274,10992149,12685,0,1759332395,13002.78960566999,28.783641660003923,53364.76261464001 2025-10-01,15:26:37.000,274,10992138,12325,0,1759332396,13003.065794379996,28.86118209000415,53364.91633128 2025-10-01,15:26:38.000,274,10992121,12685,0,1759332397,13003.240938440002,28.952820780003094,53364.909344160005 2025-10-01,15:26:39.000,274,10992122,12365,0,1759332398,13003.469972979998,29.016262950004602,53364.93729264 2025-10-01,15:26:40.000,274,10992085,12565,0,1759332399,13003.712480139999,29.143147290000343,53365.00017672001 2025-10-01,15:26:41.000,274,10992175,12485,0,1759332400,13003.94825098999,29.086754249998194,53365.10498352 2025-10-01,15:26:42.000,274,10992118,12325,0,1759332401,13004.17728553,29.04445947000204,53365.11895776001 2025-10-01,15:26:43.000,274,10992095,12365,0,1759332402,13004.379374830001,28.99511555999925,53365.18184184 2025-10-01,15:26:44.000,274,10992132,12445,0,1759332403,13004.433265309992,28.910525999999663,53365.26568728001 2025-10-01,15:26:45.000,274,10992126,12525,0,1759332404,13004.514101029992,28.713150360003056,53365.39145544 2025-10-01,15:26:46.000,274,10992146,12365,0,1759332405,13004.567991509997,28.536922110004525,53365.46831376 2025-10-01,15:26:47.000,274,10992075,12445,0,1759332406,13004.648827229998,28.35364472999936,53365.48228800001 2025-10-01,15:26:48.000,274,10992109,12565,0,1759332407,13004.743135569988,28.064630400003807,53365.55215920001 2025-10-01,15:26:49.000,274,10992114,12725,0,1759332408,13004.891334389999,27.71922302999883,53365.55914632 2025-10-01,15:26:50.000,274,10992152,12325,0,1759332409,13005.120368929995,27.493650870004785,53365.71286296 2025-10-01,15:26:51.000,274,10992146,12325,0,1759332410,13005.34940346999,27.380864790000487,53365.796708400005 2025-10-01,15:26:52.000,274,10992110,12525,0,1759332411,13005.625592179997,27.289226100001542,53365.83863112001 2025-10-01,15:26:53.000,274,10992135,12525,0,1759332412,13005.975880299993,27.112997850003012,53365.92247656 2025-10-01,15:26:54.000,274,10992135,12485,0,1759332413,13006.41374045,26.993162639999355,53365.98536064001 2025-10-01,15:26:55.000,274,10992068,12525,0,1759332414,13006.790973809992,26.809885260001465,53366.013309120004 2025-10-01,15:26:56.000,274,10992176,12605,0,1759332415,13007.080635140002,26.8380817799989,53366.04824472 2025-10-01,15:26:57.000,274,10992127,12445,0,1759332416,13007.289460749998,26.964966120001918,53366.083180320005 2025-10-01,15:26:58.000,274,10992174,12445,0,1759332417,13007.558913149995,27.19053828000324,53366.132090160005 2025-10-01,15:26:59.000,274,10992150,12525,0,1759332418,13007.781211379996,27.430208700003277,53366.16702576 2025-10-01,15:27:00.000,274,10992119,12525,0,1759332419,13007.963091749996,27.72627215999819,53366.2159356 2025-10-01,15:27:01.000,274,10992091,12245,0,1759332420,13008.070872709992,28.12102343999868,53366.355678 2025-10-01,15:27:02.000,274,10992084,12445,0,1759332421,13008.246016769997,28.417086900000868,53366.4255492 2025-10-01,15:27:03.000,274,10992116,12285,0,1759332422,13008.380742969988,28.699052100004337,53366.4954204 2025-10-01,15:27:04.000,274,10992136,12565,0,1759332423,13008.535678099994,29.009213819997967,53366.65612416001 2025-10-01,15:27:05.000,274,10992141,12805,0,1759332424,13008.75124002,29.27003163000336,53366.83080216 2025-10-01,15:27:06.000,274,10992084,12445,0,1759332425,13008.980274559995,29.460358140000608,53366.95657032 2025-10-01,15:27:07.000,274,10992106,12645,0,1759332426,13009.350771609992,29.375768580001022,53367.152209679996 2025-10-01,15:27:08.000,274,10992140,12525,0,1759332427,13009.633696629993,29.3969159699991,53367.29893920001 2025-10-01,15:27:09.000,274,10992118,12525,0,1759332428,13009.88294009999,29.488554659998044,53367.50156568 2025-10-01,15:27:10.000,274,10992127,12445,0,1759332429,13010.17260143,29.544947700000193,53367.68323080001 2025-10-01,15:27:11.000,274,10992163,12525,0,1759332430,13010.354481800001,29.601340740002342,53367.808998960005 2025-10-01,15:27:12.000,274,10992146,12485,0,1759332431,13010.549834789992,29.67183204000321,53367.99765120001 2025-10-01,15:27:13.000,274,10992153,12325,0,1759332432,13010.630670509992,29.685930300001928,53368.16534208001 2025-10-01,15:27:14.000,274,10992093,12485,0,1759332433,13010.664352059997,29.756421600002795,53368.28412312001 2025-10-01,15:27:15.000,274,10992114,12365,0,1759332434,13010.671088369993,29.79166724999959,53368.45181400001 2025-10-01,15:27:16.000,274,10992148,12405,0,1759332435,13010.596988960002,29.84101116000238,53368.63347912 2025-10-01,15:27:17.000,274,10992098,12205,0,1759332436,13010.428581209992,29.79166724999959,53368.78719576001 2025-10-01,15:27:18.000,274,10992128,12605,0,1759332437,13010.287118699991,29.61543900000106,53368.91995104 2025-10-01,15:27:19.000,274,10992153,12525,0,1759332438,13010.02440260999,29.594291610002983,53369.08764192 2025-10-01,15:27:20.000,274,10992132,12565,0,1759332439,13009.620224009988,29.62248813000042,53369.248345680004 2025-10-01,15:27:21.000,274,10992124,12445,0,1759332440,13009.05437397,29.784618120000232,53369.367126720004 2025-10-01,15:27:22.000,274,10992148,12445,0,1759332441,13008.340325110003,29.953797239999403,53369.485907760005 2025-10-01,15:27:23.000,274,10992143,12525,0,1759332442,13007.700375659995,30.0665833200037,53369.57674032001 2025-10-01,15:27:24.000,274,10992180,12365,0,1759332443,13007.026744659997,30.144123750003928,53369.66058576 2025-10-01,15:27:25.000,274,10992119,12325,0,1759332444,13006.319432109995,30.327401130001817,53369.751418320004 2025-10-01,15:27:26.000,274,10992143,12525,0,1759332445,13005.538020150001,30.54592416000378,53369.79334104001 2025-10-01,15:27:27.000,274,10992146,12525,0,1759332446,13004.844180219989,30.750348929999745,53369.84225088001 2025-10-01,15:27:28.000,274,10992139,12485,0,1759332447,13004.325484349996,30.84903674999805,53369.81430240001 2025-10-01,15:27:29.000,274,10992119,12645,0,1759332448,13003.820261099994,30.997068479999143,53369.83526376 2025-10-01,15:27:30.000,274,10992178,12285,0,1759332449,13003.483445600003,31.06755978000001,53369.81430240001 2025-10-01,15:27:31.000,274,10992104,12645,0,1759332450,13003.301565230002,31.06051065000065,53369.7793668 2025-10-01,15:27:32.000,274,10992204,12485,0,1759332451,13003.274619989992,31.1169036900028,53369.7793668 2025-10-01,15:27:33.000,274,10992164,12405,0,1759332452,13003.409346189997,31.152149339999596,53369.71648272001 2025-10-01,15:27:34.000,274,10992140,12525,0,1759332453,13003.732689069999,31.102805430004082,53369.73045696 2025-10-01,15:27:35.000,274,10992147,12805,0,1759332454,13004.04929563999,31.1169036900028,53369.68853424 2025-10-01,15:27:36.000,274,10992162,12485,0,1759332455,13004.413056379992,31.07460890999937,53369.69552136001 2025-10-01,15:27:37.000,274,10992142,12725,0,1759332456,13004.776817119993,31.279033680002613,53369.723469840006 2025-10-01,15:27:38.000,274,10992158,12605,0,1759332457,13005.17425941,31.377721500000916,53369.76539256001 2025-10-01,15:27:39.000,274,10992107,12525,0,1759332458,13005.45718443,31.448212800001784,53369.68853424 2025-10-01,15:27:40.000,274,10992114,12285,0,1759332459,13005.692955279992,31.553949749999447,53369.7793668 2025-10-01,15:27:41.000,274,10992138,12405,0,1759332460,13005.861363030002,31.673784960003104,53369.849238 2025-10-01,15:27:42.000,274,10992156,12405,0,1759332461,13005.982616609988,31.807718429998204,53369.891160720006 2025-10-01,15:27:43.000,274,10992137,12605,0,1759332462,13006.043243399989,31.99099581000337,53369.97500616 2025-10-01,15:27:44.000,274,10992130,12445,0,1759332463,13006.049979709998,32.15312580000318,53370.01692888 2025-10-01,15:27:45.000,274,10992139,12525,0,1759332464,13006.076924949994,32.21656797000469,53370.11474856 2025-10-01,15:27:46.000,274,10992126,12765,0,1759332465,13006.177969599994,32.21656797000469,53370.21256824 2025-10-01,15:27:47.000,274,10992159,12565,0,1759332466,13006.164496979989,32.28705926999828,53370.28243944 2025-10-01,15:27:48.000,274,10992151,12645,0,1759332467,13006.002825539988,32.54787708000367,53370.38724624001 2025-10-01,15:27:49.000,274,10992146,12365,0,1759332468,13005.780527310002,32.836891409999225,53370.4082076 2025-10-01,15:27:50.000,274,10992118,12525,0,1759332469,13005.538020150001,33.13295487000141,53370.45013032 2025-10-01,15:27:51.000,274,10992158,12205,0,1759332470,13005.4369755,33.36557616000209,53370.51301440001 2025-10-01,15:27:52.000,274,10992095,12365,0,1759332471,13005.37634871,33.527706150001904,53370.50602728 2025-10-01,15:27:53.000,274,10992120,12445,0,1759332472,13005.261831439995,33.760327440002584,53370.50602728 2025-10-01,15:27:54.000,274,10992096,12285,0,1759332473,13005.100159999995,33.95770307999919,53370.50602728 2025-10-01,15:27:55.000,274,10992122,12325,0,1759332474,13004.96543379999,34.218520890004584,53370.53397576001 2025-10-01,15:27:56.000,274,10992159,12565,0,1759332475,13004.803762359988,34.40179827000247,53370.4780788 2025-10-01,15:27:57.000,274,10992127,12485,0,1759332476,13004.682508780003,34.66261608000059,53370.40122048 2025-10-01,15:27:58.000,274,10992178,12445,0,1759332477,13004.682508780003,34.81064781000168,53370.38025912 2025-10-01,15:27:59.000,274,10992086,12405,0,1759332478,13004.776817119993,34.85999172000447,53370.31737504001 2025-10-01,15:28:00.000,274,10992169,12405,0,1759332479,13004.803762359988,34.88818824000191,53370.29641368001 2025-10-01,15:28:01.000,274,10992126,12525,0,1759332480,13004.98564272999,35.00802344999829,53370.19859400001 2025-10-01,15:28:02.000,274,10992126,12565,0,1759332481,13005.180995719995,35.10671127000387,53370.254490960004 2025-10-01,15:28:03.000,274,10992132,12565,0,1759332482,13005.463920739996,35.1701534399981,53370.226542480006 2025-10-01,15:28:04.000,274,10992144,12565,0,1759332483,13005.639064800002,35.26884126000368,53370.226542480006 2025-10-01,15:28:05.000,274,10992109,12685,0,1759332484,13005.780527310002,35.36752908000199,53370.2335296 2025-10-01,15:28:06.000,274,10992163,12445,0,1759332485,13005.908517199998,35.381627340000705,53370.2335296 2025-10-01,15:28:07.000,274,10992185,12605,0,1759332486,13006.097133879994,35.45916777000093,53370.21955536001 2025-10-01,15:28:08.000,274,10992159,12765,0,1759332487,13006.218387459994,35.47326602999965,53370.21955536001 2025-10-01,15:28:09.000,274,10992146,12765,0,1759332488,13006.440685689995,35.49441341999773,53370.3034008 2025-10-01,15:28:10.000,274,10992142,12605,0,1759332489,13006.710138089991,35.388676470000064,53370.31737504001 2025-10-01,15:28:11.000,274,10992181,12525,0,1759332490,13006.959381560002,35.325234299998556,53370.394233360006 2025-10-01,15:28:12.000,274,10992142,12645,0,1759332491,13007.087371449998,35.388676470000064,53370.43615608001 2025-10-01,15:28:13.000,274,10992143,12725,0,1759332492,13007.275988129993,35.34638169000391,53370.422181840004 2025-10-01,15:28:14.000,274,10992153,12485,0,1759332493,13007.383769089989,35.34638169000391,53370.4780788 2025-10-01,15:28:15.000,274,10992138,12325,0,1759332494,13007.52523159999,35.27589039000304,53370.50602728 2025-10-01,15:28:16.000,274,10992170,12645,0,1759332495,13007.659957799995,35.191300830003456,53370.57589848 2025-10-01,15:28:17.000,274,10992187,12645,0,1759332496,13007.67343042,35.23359560999961,53370.60384696001 2025-10-01,15:28:18.000,274,10992160,12365,0,1759332497,13007.68690303999,35.28998865000176,53370.69467952 2025-10-01,15:28:19.000,274,10992142,12645,0,1759332498,13007.558913149995,35.36047995000263,53370.72262800001 2025-10-01,15:28:20.000,274,10992178,12405,0,1759332499,13007.397241709994,35.423922120004136,53370.72262800001 2025-10-01,15:28:21.000,274,10992136,12965,0,1759332500,13007.127789309998,35.48736428999837,53370.708653760004 2025-10-01,15:28:22.000,274,10992164,12365,0,1759332501,13006.898754770002,35.62129776000074,53370.76455072 2025-10-01,15:28:23.000,274,10992132,12445,0,1759332502,13006.582148199996,35.74818210000376,53370.77153784001 2025-10-01,15:28:24.000,274,10992141,12565,0,1759332503,13006.231860079999,35.839820790002705,53370.80647344 2025-10-01,15:28:25.000,274,10992164,12525,0,1759332504,13005.861363030002,35.959655999999086,53370.79948632001 2025-10-01,15:28:26.000,274,10992123,12365,0,1759332505,13005.551492769991,36.008999910001876,53370.7924992 2025-10-01,15:28:27.000,274,10992153,12605,0,1759332506,13005.28877667999,36.00195078000252,53370.757563600004 2025-10-01,15:28:28.000,274,10992159,12485,0,1759332507,13005.28877667999,35.797526009999274,53370.77153784001 2025-10-01,15:28:29.000,274,10992144,12885,0,1759332508,13005.34940346999,35.64244514999882,53370.757563600004 2025-10-01,15:28:30.000,274,10992166,12405,0,1759332509,13005.558229080001,35.53670820000116,53370.80647344 2025-10-01,15:28:31.000,274,10992137,12325,0,1759332510,13005.672746349992,35.45916777000093,53370.7924992 2025-10-01,15:28:32.000,274,10992152,12285,0,1759332511,13005.733373139992,35.438020380002854,53370.78551208 2025-10-01,15:28:33.000,274,10992176,12565,0,1759332512,13005.740109450002,35.438020380002854,53370.78551208 2025-10-01,15:28:34.000,274,10992140,12565,0,1759332513,13005.679482660002,35.39572559999942,53370.79948632001 2025-10-01,15:28:35.000,274,10992140,12565,0,1759332514,13005.692955279992,35.388676470000064,53370.77153784001 2025-10-01,15:28:36.000,274,10992177,12525,0,1759332515,13005.585174319996,35.36047995000263,53370.84839616001 2025-10-01,15:28:37.000,274,10992153,12445,0,1759332516,13005.659273730002,35.1842517000041,53370.83442192 2025-10-01,15:28:38.000,274,10992096,12445,0,1759332517,13005.511074909991,35.191300830003456,53370.897306000006 2025-10-01,15:28:39.000,274,10992117,12525,0,1759332518,13005.22814988999,35.325234299998556,53370.946215840006 2025-10-01,15:28:40.000,274,10992175,12485,0,1759332519,13004.918279629994,35.550806459999876,53370.97416432 2025-10-01,15:28:41.000,274,10992133,12445,0,1759332520,13004.520837340002,35.783427750000556,53370.98813856001 2025-10-01,15:28:42.000,274,10992141,12645,0,1759332521,13004.264857559996,35.95260686999973,53371.00909992 2025-10-01,15:28:43.000,274,10992154,12805,0,1759332522,13004.01561409,36.22752294000384,53371.02307416 2025-10-01,15:28:44.000,274,10992129,12565,0,1759332523,13003.692271209999,36.474242490003235,53371.044035520004 2025-10-01,15:28:45.000,274,10992161,12645,0,1759332524,13003.429555119998,36.75620768999943,53370.95320296 2025-10-01,15:28:46.000,274,10992194,12685,0,1759332525,13003.160102720001,37.03112376000354,53370.925254480004 2025-10-01,15:28:47.000,274,10992150,12645,0,1759332526,13002.95127710999,37.26374505000422,53370.925254480004 2025-10-01,15:28:48.000,274,10992173,12445,0,1759332527,13002.782869359995,37.36948200000188,53370.89031888001 2025-10-01,15:28:49.000,274,10992111,12685,0,1759332528,13002.74918780999,37.503415470004256,53370.82044768001 2025-10-01,15:28:50.000,274,10992145,12565,0,1759332529,13002.69529733,37.58800503000384,53370.876344640004 2025-10-01,15:28:51.000,274,10992156,12805,0,1759332530,13002.71550626,37.61620155000128,53370.79948632001 2025-10-01,15:28:52.000,274,10992161,12525,0,1759332531,13002.77613305,37.637348939999356,53370.757563600004 2025-10-01,15:28:53.000,274,10992176,12685,0,1759332532,13002.964749729996,37.54571025000041,53370.73660224 2025-10-01,15:28:54.000,274,10992151,12645,0,1759332533,13003.193784269992,37.4822680799989,53370.70166664001 2025-10-01,15:28:55.000,274,10992164,12325,0,1759332534,13003.355455709992,37.55275937999977,53370.64576968 2025-10-01,15:28:56.000,274,10992165,12365,0,1759332535,13003.557545009993,37.454071560001466,53370.67371816 2025-10-01,15:28:57.000,274,10992174,12485,0,1759332536,13003.74616168999,37.411776779998036,53370.63179544001 2025-10-01,15:28:58.000,274,10992129,12365,0,1759332537,13003.93477837,37.36948200000188,53370.63878256 2025-10-01,15:28:59.000,274,10992098,12405,0,1759332538,13004.13686767,37.37653113000124,53370.63179544001 2025-10-01,15:29:00.000,274,10992182,12445,0,1759332539,13004.312011729991,37.42587504000403,53370.63179544001 2025-10-01,15:29:01.000,274,10992146,12605,0,1759332540,13004.500628410002,37.48931720999826,53370.74358936 2025-10-01,15:29:02.000,274,10992157,12525,0,1759332541,13004.594936749992,37.55980850999913,53370.75057648001 2025-10-01,15:29:03.000,274,10992103,12645,0,1759332542,13004.628618299997,37.651447199998074,53370.778524960006 2025-10-01,15:29:04.000,274,10992230,12685,0,1759332543,13004.642090920002,37.72193849999894,53370.80647344 2025-10-01,15:29:05.000,274,10992159,12285,0,1759332544,13004.689245089998,37.70784024000022,53370.85538328 2025-10-01,15:29:06.000,274,10992190,12445,0,1759332545,13004.594936749992,37.7289876299983,53370.81346056 2025-10-01,15:29:07.000,274,10992181,12805,0,1759332546,13004.487155789997,37.72193849999894,53370.85538328 2025-10-01,15:29:08.000,274,10992156,12445,0,1759332547,13004.392847449992,37.78538067000045,53370.90429312 2025-10-01,15:29:09.000,274,10992144,12485,0,1759332548,13004.264857559996,37.89111761999811,53370.90429312 2025-10-01,15:29:10.000,274,10992144,12445,0,1759332549,13004.17054921999,37.89816675000475,53370.98813856001 2025-10-01,15:29:11.000,274,10992128,12405,0,1759332550,13004.02908670999,37.912265010003466,53371.03006128 2025-10-01,15:29:12.000,274,10992140,12285,0,1759332551,13003.773106929999,38.053247609997925,53371.071984 2025-10-01,15:29:13.000,274,10992205,12485,0,1759332552,13003.550808699998,38.24357412000245,53371.05102264 2025-10-01,15:29:14.000,274,10992145,12525,0,1759332553,13003.328510469997,38.384556720004184,53371.10691960001 2025-10-01,15:29:15.000,274,10992155,12605,0,1759332554,13002.904122939995,38.567834100002074,53371.14884232 2025-10-01,15:29:16.000,274,10992161,12565,0,1759332555,13002.452790169998,38.729964090001886,53371.18377792001 2025-10-01,15:29:17.000,274,10992188,12605,0,1759332556,13001.913885369991,38.906192340000416,53371.15582944001 2025-10-01,15:29:18.000,274,10992150,12405,0,1759332557,13001.341299019994,39.096518849997665,53371.14884232 2025-10-01,15:29:19.000,274,10992119,12525,0,1759332558,13000.863021010002,39.23045232000004,53371.1767908 2025-10-01,15:29:20.000,274,10992197,12525,0,1759332559,13000.425160859995,39.39258230999985,53371.13486808001 2025-10-01,15:29:21.000,274,10992202,12605,0,1759332560,12999.987300709989,39.611105340001814,53371.12788096 2025-10-01,15:29:22.000,274,10992157,12605,0,1759332561,12999.663957830002,39.780284460000985,53371.14884232 2025-10-01,15:29:23.000,274,10992150,12485,0,1759332562,12999.374296499991,39.88602140999865,53371.05800976001 2025-10-01,15:29:24.000,274,10992173,12445,0,1759332563,12999.21262505999,39.97766010000487,53371.05102264 2025-10-01,15:29:25.000,274,10992159,12565,0,1759332564,12999.09137147999,40.125691829998686,53371.00909992 2025-10-01,15:29:26.000,274,10992166,12405,0,1759332565,12999.09137147999,40.21733052000491,53370.96019008 2025-10-01,15:29:27.000,274,10992121,12485,0,1759332566,12999.15199826999,40.35126399000001,53370.86935752001 2025-10-01,15:29:28.000,274,10992168,12805,0,1759332567,12999.327142329996,40.38650964000408,53370.82044768001 2025-10-01,15:29:29.000,274,10992143,12445,0,1759332568,12999.455132219991,40.4992957200011,53370.757563600004 2025-10-01,15:29:30.000,274,10992147,12645,0,1759332569,12999.663957830002,40.50634485000046,53370.73660224 2025-10-01,15:29:31.000,274,10992180,12205,0,1759332570,12999.852574509998,40.61208179999812,53370.72262800001 2025-10-01,15:29:32.000,274,10992155,12205,0,1759332571,12999.946882849988,40.80240831000265,53370.6876924 2025-10-01,15:29:33.000,274,10992174,12405,0,1759332572,13000.007509639989,40.999783949999255,53370.60384696001 2025-10-01,15:29:34.000,274,10992126,12445,0,1759332573,13000.115290599999,41.26060176000465,53370.57589848 2025-10-01,15:29:35.000,274,10992168,12525,0,1759332574,13000.223071559994,41.55666521999956,53370.52698864 2025-10-01,15:29:36.000,274,10992126,12565,0,1759332575,13000.324116209995,41.902072590004536,53370.540962880004 2025-10-01,15:29:37.000,274,10992128,12445,0,1759332576,13000.31064358999,42.33911865000118,53370.45711744 2025-10-01,15:29:38.000,274,10992142,12925,0,1759332577,13000.22980786999,42.75501731999975,53370.53397576001 2025-10-01,15:29:39.000,274,10992137,12725,0,1759332578,13000.142235839994,43.17796511999768,53370.52698864 2025-10-01,15:29:40.000,274,10992176,12445,0,1759332579,13000.027718569989,43.56566726999881,53370.4780788 2025-10-01,15:29:41.000,274,10992190,12525,0,1759332580,12999.933410229998,43.97451680999802,53370.56891136 2025-10-01,15:29:42.000,274,10992168,12605,0,1759332581,12999.859310819993,44.32697331000236,53370.59685984 2025-10-01,15:29:43.000,274,10992213,12485,0,1759332582,12999.684166760002,44.70762633000413,53370.58288560001 2025-10-01,15:29:44.000,274,10992192,12725,0,1759332583,12999.461868530001,45.08123021999927,53370.6178212 2025-10-01,15:29:45.000,274,10992158,12445,0,1759332584,12999.482077460001,45.20106543000293,53370.54795 2025-10-01,15:29:46.000,274,10992149,12325,0,1759332585,12999.596594729992,45.271556730003795,53370.51301440001 2025-10-01,15:29:47.000,274,10992186,12325,0,1759332586,12999.704375690002,45.4689323700004,53370.561924240006 2025-10-01,15:29:48.000,274,10992160,12485,0,1759332587,12999.818892959993,45.60286584000278,53370.540962880004 2025-10-01,15:29:49.000,274,10992105,12605,0,1759332588,12999.994037019998,45.76499583000259,53370.54795 2025-10-01,15:29:50.000,274,10992134,12565,0,1759332589,13000.20959893999,45.88483103999897,53370.50602728 2025-10-01,15:29:51.000,274,10992189,12565,0,1759332590,13000.47905134,45.95532233999984,53370.47109168 2025-10-01,15:29:52.000,274,10992145,12565,0,1759332591,13000.802394220002,46.039911899999424,53370.443143200006 2025-10-01,15:29:53.000,274,10992116,12725,0,1759332592,13001.307617469989,46.032862770000065,53370.47109168 2025-10-01,15:29:54.000,274,10992117,12605,0,1759332593,13001.833049649991,45.96942059999856,53370.46410456001 2025-10-01,15:29:55.000,274,10992148,12325,0,1759332594,13002.378690759993,45.96942059999856,53370.50602728 2025-10-01,15:29:56.000,274,10992190,12645,0,1759332595,13002.99843128,45.95532233999984,53370.540962880004 2025-10-01,15:29:57.000,274,10992145,12405,0,1759332596,13003.523863459988,46.04696102999878,53370.64576968 2025-10-01,15:29:58.000,274,10992193,12485,0,1759332597,13004.02908670999,46.11040320000029,53370.6876924 2025-10-01,15:29:59.000,274,10992095,12565,0,1759332598,13004.453474239992,46.272533190000104,53370.729615120006 2025-10-01,15:30:00.000,274,10992157,12645,0,1759332599,13004.823971289989,46.4205649200012,53370.86935752001 2025-10-01,15:30:01.000,274,10992136,12605,0,1759332600,13005.07321476,46.540400130004855,53370.93922872001 2025-10-01,15:30:02.000,274,10992145,12565,0,1759332601,13005.41003025999,46.660235340001236,53371.03006128 2025-10-01,15:30:03.000,274,10992128,12645,0,1759332602,13005.625592179997,46.87170924000384,53371.19775216 2025-10-01,15:30:04.000,274,10992131,12645,0,1759332603,13005.686218969997,47.14662531000067,53371.30255896001 2025-10-01,15:30:05.000,274,10992147,12445,0,1759332604,13005.666010039997,47.315804429999844,53371.3864044 2025-10-01,15:30:06.000,274,10992159,12525,0,1759332605,13005.578438010001,47.49908180999773,53371.41435288 2025-10-01,15:30:07.000,274,10992179,12485,0,1759332606,13005.443711809996,47.710555710000335,53371.51915968001 2025-10-01,15:30:08.000,274,10992163,12525,0,1759332607,13005.470657049991,47.73875222999777,53371.616979360006 2025-10-01,15:30:09.000,274,10992120,12565,0,1759332608,13005.571701699992,47.79514526999992,53371.67986344 2025-10-01,15:30:10.000,274,10992154,12445,0,1759332609,13005.672746349992,47.752850490003766,53371.75672176001 2025-10-01,15:30:11.000,274,10992179,12845,0,1759332610,13005.699691590002,47.67531006000354,53371.77768312001 2025-10-01,15:30:12.000,274,10992195,12405,0,1759332611,13005.780527310002,47.63301528000011,53371.86152856 2025-10-01,15:30:13.000,274,10992167,12685,0,1759332612,13005.780527310002,47.654162669998186,53371.903451280006 2025-10-01,15:30:14.000,274,10992157,12765,0,1759332613,13005.807472549997,47.69645745000162,53371.96633536 2025-10-01,15:30:15.000,274,10992167,12525,0,1759332614,13005.827681479997,47.66121180000482,53372.07812928 2025-10-01,15:30:16.000,274,10992105,12525,0,1759332615,13005.740109450002,47.61891702000139,53372.099090640004 2025-10-01,15:30:17.000,274,10992172,12525,0,1759332616,13005.625592179997,47.59776963000331,53372.168961840005 2025-10-01,15:30:18.000,274,10992141,12325,0,1759332617,13005.551492769991,47.57662223999796,53372.21088456001 2025-10-01,15:30:19.000,274,10992158,12645,0,1759332618,13005.470657049991,47.590720500003954,53372.266781520004 2025-10-01,15:30:20.000,274,10992140,12205,0,1759332619,13005.511074909991,47.64711353999883,53372.32966560001 2025-10-01,15:30:21.000,274,10992152,12965,0,1759332620,13005.679482660002,47.73170309999841,53372.42049816 2025-10-01,15:30:22.000,274,10992102,12445,0,1759332621,13005.787263619997,47.929078740002296,53372.504343600005 2025-10-01,15:30:23.000,274,10992111,12565,0,1759332622,13005.793999929992,48.1405526400049,53372.58818904 2025-10-01,15:30:24.000,274,10992163,12525,0,1759332623,13005.713164209992,48.344977410000865,53372.61613752001 2025-10-01,15:30:25.000,274,10992180,12405,0,1759332624,13005.692955279992,48.584647830000904,53372.6790216 2025-10-01,15:30:26.000,274,10992191,12365,0,1759332625,13005.814208859993,48.65513913000177,53372.75587992 2025-10-01,15:30:27.000,274,10992123,12405,0,1759332626,13005.827681479997,48.77497433999815,53372.839725360005 2025-10-01,15:30:28.000,274,10992143,12605,0,1759332627,13005.733373139992,48.796121730003506,53372.95151928001 2025-10-01,15:30:29.000,274,10992145,12485,0,1759332628,13005.639064800002,48.71858130000328,53372.993442 2025-10-01,15:30:30.000,274,10992152,12245,0,1759332629,13005.484129669996,48.68333564999921,53373.056326080005 2025-10-01,15:30:31.000,274,10992121,12445,0,1759332630,13005.362876089996,48.66923739000049,53373.04235184 2025-10-01,15:30:32.000,274,10992139,12605,0,1759332631,13005.362876089996,48.6198934799977,53373.077287440006 2025-10-01,15:30:33.000,274,10992158,12765,0,1759332632,13005.2348862,48.71153217000392,53373.1331844 2025-10-01,15:30:34.000,274,10992135,12485,0,1759332633,13005.08668737999,48.85956389999774,53373.14715864001 2025-10-01,15:30:35.000,274,10992121,12285,0,1759332634,13004.911543319999,49.05693954000162,53373.175107120005 2025-10-01,15:30:36.000,274,10992118,12245,0,1759332635,13004.729662949998,49.24726604999887,53373.14715864001 2025-10-01,15:30:37.000,274,10992145,12445,0,1759332636,13004.466946859997,49.48693646999891,53373.15414576 2025-10-01,15:30:38.000,274,10992103,12405,0,1759332637,13004.224439699996,49.790049060000456,53373.11222304 2025-10-01,15:30:39.000,274,10992097,12765,0,1759332638,13003.880887889994,50.072014260003925,53373.1331844 2025-10-01,15:30:40.000,274,10992102,12765,0,1759332639,13003.476709289993,50.38922511000419,53373.105235920004 2025-10-01,15:30:41.000,274,10992094,12685,0,1759332640,13003.065794379996,50.73463248000189,53373.11921016001 2025-10-01,15:30:42.000,274,10992118,12485,0,1759332641,13002.600988989994,51.080039849999594,53373.11222304 2025-10-01,15:30:43.000,274,10992115,12405,0,1759332642,13002.075556809992,51.38315244000114,53373.08427456 2025-10-01,15:30:44.000,274,10992175,12445,0,1759332643,13001.47602522,51.707412420000765,53373.11921016001 2025-10-01,15:30:45.000,274,10992144,12605,0,1759332644,13000.876493629992,52.02462327000103,53373.08427456 2025-10-01,15:30:46.000,274,10992160,12605,0,1759332645,13000.27022572999,52.24314630000299,53373.1331844 2025-10-01,15:30:47.000,274,10992108,12525,0,1759332646,12999.677430449992,52.42642368000088,53373.077287440006 2025-10-01,15:30:48.000,274,10992170,12685,0,1759332647,12999.09810779,52.60970105999877,53372.94453216 2025-10-01,15:30:49.000,274,10992173,12645,0,1759332648,12998.592884539998,52.750683660000504,53372.91658368 2025-10-01,15:30:50.000,274,10992127,12645,0,1759332649,12998.155024389991,52.84232234999945,53372.84671248 2025-10-01,15:30:51.000,274,10992106,12485,0,1759332650,12997.824945199995,52.87756800000352,53372.80478976 2025-10-01,15:30:52.000,274,10992129,12605,0,1759332651,12997.535283869998,52.96215756000311,53372.71395720001 2025-10-01,15:30:53.000,274,10992157,12445,0,1759332652,12997.205204680002,53.01150146999862,53372.672034480005 2025-10-01,15:30:54.000,274,10992114,12605,0,1759332653,12996.908807039996,53.05379625000205,53372.58120192 2025-10-01,15:30:55.000,274,10992106,12325,0,1759332654,12996.524837369994,53.145434940000996,53372.51831784 2025-10-01,15:30:56.000,274,10992122,12605,0,1759332655,12996.140867699993,53.208877110002504,53372.35761408001 2025-10-01,15:30:57.000,274,10992127,12685,0,1759332656,12995.716480169991,53.22297537000122,53372.25979440001 2025-10-01,15:30:58.000,274,10992173,12525,0,1759332657,12995.35271942999,53.21592624000186,53372.14101336001 2025-10-01,15:30:59.000,274,10992162,12445,0,1759332658,12995.015903929998,53.17363145999843,53372.001270960005 2025-10-01,15:31:00.000,274,10992118,12605,0,1759332659,12994.726242600002,53.152484070000355,53371.95934824 2025-10-01,15:31:01.000,274,10992188,12645,0,1759332660,12994.29511875999,53.18772972000443,53371.882489920004 2025-10-01,15:31:02.000,274,10992105,12365,0,1759332661,12993.850522299988,53.30756493000081,53371.735760400006 2025-10-01,15:31:03.000,274,10992109,12605,0,1759332662,12993.399189529991,53.48379317999934,53371.62396648 2025-10-01,15:31:04.000,274,10992139,12445,0,1759332663,12993.0421651,53.62477578000107,53371.47024984001 2025-10-01,15:31:05.000,274,10992094,12365,0,1759332664,12992.658195429998,53.737561859998095,53371.30954608 2025-10-01,15:31:06.000,274,10992155,12645,0,1759332665,12992.388743030002,53.87854445999983,53371.246662 2025-10-01,15:31:07.000,274,10992152,12405,0,1759332666,12992.240544209992,53.87854445999983,53371.02307416 2025-10-01,15:31:08.000,274,10992140,12565,0,1759332667,12992.193390039996,54.012477930002206,53370.827434800005 2025-10-01,15:31:09.000,274,10992159,12525,0,1759332668,12992.051927529996,53.970183149998775,53370.62480832 2025-10-01,15:31:10.000,274,10992120,12525,0,1759332669,12992.01824597999,53.80805315999896,53370.45711744 2025-10-01,15:31:11.000,274,10992098,12365,0,1759332670,12992.051927529996,53.57543186999828,53370.275452320006 2025-10-01,15:31:12.000,274,10992087,12445,0,1759332671,12992.159708489991,53.335761449998245,53370.04487736 2025-10-01,15:31:13.000,274,10992147,12485,0,1759332672,12992.355061479997,53.145434940000996,53369.7793668 2025-10-01,15:31:14.000,274,10992092,12605,0,1759332673,12992.557150779998,52.84937147999881,53369.62565016001 2025-10-01,15:31:15.000,274,10992088,12565,0,1759332674,12992.739031149998,52.560357150003256,53369.37411384 2025-10-01,15:31:16.000,274,10992145,12565,0,1759332675,12992.92091152,52.299539339997864,53369.10860328 2025-10-01,15:31:17.000,274,10992081,12605,0,1759332676,12993.0421651,52.052819789998466,53368.864054080004 2025-10-01,15:31:18.000,274,10992092,12285,0,1759332677,12993.13647343999,51.79905110999971,53368.66841472001 2025-10-01,15:31:19.000,274,10992110,12285,0,1759332678,12993.15668236999,51.67921590000333,53368.4867496 2025-10-01,15:31:20.000,274,10992150,12565,0,1759332679,12993.109528199995,51.62987199000054,53368.20726480001 2025-10-01,15:31:21.000,274,10992090,12365,0,1759332680,12992.97480199999,51.67216677000397,53368.03957392001 2025-10-01,15:31:22.000,274,10992118,12645,0,1759332681,12992.826603179994,51.77790372000163,53367.85092168001 2025-10-01,15:31:23.000,274,10992195,12485,0,1759332682,12992.611041259988,51.925935450002726,53367.62034672 2025-10-01,15:31:24.000,274,10992126,12645,0,1759332683,12992.388743030002,52.116261959999974,53367.45265584 2025-10-01,15:31:25.000,274,10992093,12445,0,1759332684,12992.01824597999,52.37707976999809,53367.22906800001 2025-10-01,15:31:26.000,274,10992111,12285,0,1759332685,12991.70163941,52.64494671000284,53367.06836424 2025-10-01,15:31:27.000,274,10992162,12525,0,1759332686,12991.250306640002,52.94805930000439,53366.8098408 2025-10-01,15:31:28.000,274,10992131,12445,0,1759332687,12990.812446489996,53.25117188999866,53366.55830448001 2025-10-01,15:31:29.000,274,10992107,12645,0,1759332688,12990.45542205999,53.51198970000405,53366.33471664 2025-10-01,15:31:30.000,274,10992140,12605,0,1759332689,12990.138815489998,53.69526708000194,53366.15305152001 2025-10-01,15:31:31.000,274,10992113,12365,0,1759332690,12989.896308329997,53.793954900000244,53365.87356672 2025-10-01,15:31:32.000,274,10992131,12485,0,1759332691,12989.768318440001,53.793954900000244,53365.60805616 2025-10-01,15:31:33.000,274,10992188,12645,0,1759332692,12989.761582129991,53.617726650001714,53365.38446832001 2025-10-01,15:31:34.000,274,10992138,12445,0,1759332693,12989.943462499992,53.36395797000296,53365.077035040005 2025-10-01,15:31:35.000,274,10992112,12285,0,1759332694,12990.320695859999,52.976255820001825,53364.8185116 2025-10-01,15:31:36.000,274,10992122,12605,0,1759332695,12990.78550125,52.50396411000111,53364.58094952 2025-10-01,15:31:37.000,274,10992094,12525,0,1759332696,12991.358087599998,51.90478806000465,53364.28050336001 2025-10-01,15:31:38.000,274,10992077,12525,0,1759332697,12991.95761918999,51.31266114000027,53364.02896704 2025-10-01,15:31:39.000,274,10992145,12485,0,1759332698,12992.611041259988,50.69233769999846,53363.87525040001 2025-10-01,15:31:40.000,274,10992143,12405,0,1759332699,12993.331826429996,50.13545642999816,53363.65166256 2025-10-01,15:31:41.000,274,10992137,12325,0,1759332700,12994.005457429994,49.75480341000366,53363.43506184 2025-10-01,15:31:42.000,274,10992086,12685,0,1759332701,12994.54436223,49.40234690999932,53363.33724216 2025-10-01,15:31:43.000,274,10992139,12525,0,1759332702,12994.941804519993,49.22611866000079,53363.22544824001 2025-10-01,15:31:44.000,274,10992082,12765,0,1759332703,12995.211256919989,49.13447997000185,53363.12064144 2025-10-01,15:31:45.000,274,10992151,12445,0,1759332704,12995.31230156999,49.22611866000079,53363.08570584001 2025-10-01,15:31:46.000,274,10992107,12445,0,1759332705,12995.33924681,49.47988733999955,53363.02282176 2025-10-01,15:31:47.000,274,10992148,12565,0,1759332706,12995.049585479988,49.72660688999895,53362.95295056 2025-10-01,15:31:48.000,274,10992129,12285,0,1759332707,12994.564571160001,50.00857209000242,53362.95993768001 2025-10-01,15:31:49.000,274,10992168,12285,0,1759332708,12994.059347909999,50.27643902999989,53362.848143760006 2025-10-01,15:31:50.000,274,10992087,12405,0,1759332709,12993.574333589997,50.600699009999516,53362.76429832 2025-10-01,15:31:51.000,274,10992117,12605,0,1759332710,12993.11626450999,50.882664210002986,53362.729362720005 2025-10-01,15:31:52.000,274,10992115,12525,0,1759332711,12992.765976389994,51.1434820200011,53362.60359456001 2025-10-01,15:31:53.000,274,10992115,12605,0,1759332712,12992.557150779998,51.23512071000005,53362.58962032 2025-10-01,15:31:54.000,274,10992152,12445,0,1759332713,12992.422424579992,51.32675939999899,53362.45686504001 2025-10-01,15:31:55.000,274,10992104,12565,0,1759332714,12992.563887089993,51.305612010000914,53362.393980960005 2025-10-01,15:31:56.000,274,10992074,12645,0,1759332715,12992.90070259,51.17167853999854,53362.25423856 2025-10-01,15:31:57.000,274,10992154,12805,0,1759332716,12993.500234179992,51.02364681000472,53362.177380240006 2025-10-01,15:31:58.000,274,10992109,12405,0,1759332717,12994.39616340999,50.99545029000001,53362.10052192001 2025-10-01,15:31:59.000,274,10992102,12565,0,1759332718,12995.25167477999,50.82627117000084,53362.107509040005 2025-10-01,15:32:00.000,274,10992100,12805,0,1759332719,12995.985932570002,50.607748139998876,53362.01667648 2025-10-01,15:32:01.000,274,10992084,12605,0,1759332720,12996.61240939999,50.31873381000332,53361.960779520006 2025-10-01,15:32:02.000,274,10992099,12565,0,1759332721,12997.171523129997,50.036768609999854,53362.009689360006 2025-10-01,15:32:03.000,274,10992139,12565,0,1759332722,12997.683482689994,49.70545950000087,53361.99571512 2025-10-01,15:32:04.000,274,10992152,12405,0,1759332723,12998.134815459991,49.46578908000083,53362.058599200005 2025-10-01,15:32:05.000,274,10992124,12285,0,1759332724,12998.491839889997,49.24726604999887,53362.05161208001 2025-10-01,15:32:06.000,274,10992125,12285,0,1759332725,12998.788237529989,48.972349980002036,53362.19135448 2025-10-01,15:32:07.000,274,10992141,12285,0,1759332726,12998.855600629999,48.82431825000094,53362.26122568 2025-10-01,15:32:08.000,274,10992101,12525,0,1759332727,12998.855600629999,48.65513913000177,53362.345071120006 2025-10-01,15:32:09.000,274,10992127,12525,0,1759332728,12998.869073249989,48.50005827000132,53362.41494232001 2025-10-01,15:32:10.000,274,10992109,12565,0,1759332729,12998.808446459989,48.359075669999584,53362.512762000006 2025-10-01,15:32:11.000,274,10992124,12605,0,1759332730,12998.936436349999,48.15465090000362,53362.62455592001 2025-10-01,15:32:12.000,274,10992104,12485,0,1759332731,12999.084635169995,48.08415960000275,53362.71538848 2025-10-01,15:32:13.000,274,10992109,12605,0,1759332732,12999.11831672,48.14760177000426,53362.81320816 2025-10-01,15:32:14.000,274,10992155,12605,0,1759332733,12999.21262505999,48.1405526400049,53362.88307936 2025-10-01,15:32:15.000,274,10992089,12485,0,1759332734,12999.33387863999,48.2392404600032,53362.98788616001 2025-10-01,15:32:16.000,274,10992135,12565,0,1759332735,12999.367560189996,48.41546871000173,53363.0018604 2025-10-01,15:32:17.000,274,10992103,12445,0,1759332736,12999.407978049996,48.64104087000305,53363.0717316 2025-10-01,15:32:18.000,274,10992157,12325,0,1759332737,12999.40124174,48.83841650999966,53363.12762856001 2025-10-01,15:32:19.000,274,10992133,12605,0,1759332738,12999.266515539995,49.14152910000121,53363.17653840001 2025-10-01,15:32:20.000,274,10992106,12565,0,1759332739,12999.064426239995,49.564476899999136,53363.22544824001 2025-10-01,15:32:21.000,274,10992118,12485,0,1759332740,12998.788237529989,50.079063390003284,53363.29531944001 2025-10-01,15:32:22.000,274,10992115,12565,0,1759332741,12998.417740479992,50.69233769999846,53363.35820352 2025-10-01,15:32:23.000,274,10992108,12605,0,1759332742,12997.966407709995,51.26331723000476,53363.330255040004 2025-10-01,15:32:24.000,274,10992149,12605,0,1759332743,12997.454448149998,51.890689799998654,53363.39313912001 2025-10-01,15:32:25.000,274,10992132,12525,0,1759332744,12996.929015969996,52.50396411000111,53363.42108760001 2025-10-01,15:32:26.000,274,10992110,12445,0,1759332745,12996.484419509994,52.94805930000439,53363.42108760001 2025-10-01,15:32:27.000,274,10992115,12485,0,1759332746,12996.107186150002,53.31461406000017,53363.40711336 2025-10-01,15:32:28.000,274,10992132,12245,0,1759332747,12995.965723640002,53.58248099999764,53363.40711336 2025-10-01,15:32:29.000,274,10992167,12565,0,1759332748,12995.965723640002,53.66002142999787,53363.36519064 2025-10-01,15:32:30.000,274,10992144,12725,0,1759332749,12996.221703419993,53.58953013000428,53363.40711336 2025-10-01,15:32:31.000,274,10992127,12445,0,1759332750,12996.55178260999,53.42035100999783,53363.4560232 2025-10-01,15:32:32.000,274,10992152,12525,0,1759332751,12996.969433829996,53.10314016000484,53363.400126240005 2025-10-01,15:32:33.000,274,10992096,12685,0,1759332752,12997.764318409994,52.687241489998996,53363.449036080005 2025-10-01,15:32:34.000,274,10992147,12565,0,1759332753,12998.613093469998,52.17265500000212,53363.53288152 2025-10-01,15:32:35.000,274,10992110,12645,0,1759332754,12999.684166760002,51.742658070004836,53363.58179136 2025-10-01,15:32:36.000,274,10992105,12405,0,1759332755,13000.775448979992,51.37610331000178,53363.56083000001 2025-10-01,15:32:37.000,274,10992062,12645,0,1759332756,13001.67137820999,51.08708897999895,53363.60973984001 2025-10-01,15:32:38.000,274,10992128,12725,0,1759332757,13002.506680649989,50.90381160000106,53363.80537920001 2025-10-01,15:32:39.000,274,10992114,12485,0,1759332758,13003.247674749997,50.81922204000148,53363.89621176001 2025-10-01,15:32:40.000,274,10992116,12725,0,1759332759,13003.86741526999,50.90381160000106,53364.02896704 2025-10-01,15:32:41.000,274,10992120,12565,0,1759332760,13004.291802799991,50.99545029000001,53364.21063216001 2025-10-01,15:32:42.000,274,10992087,12725,0,1759332761,13004.440001620002,51.18577680000453,53364.3643488 2025-10-01,15:32:43.000,274,10992115,12485,0,1759332762,13004.406320069997,51.45364374000201,53364.49710408001 2025-10-01,15:32:44.000,274,10992205,12365,0,1759332763,13004.244648629996,51.700363290001405,53364.671782080004 2025-10-01,15:32:45.000,274,10992102,12645,0,1759332764,13003.9549873,52.08101631000318,53364.7486404 2025-10-01,15:32:46.000,274,10992126,12685,0,1759332765,13003.597962869993,52.45462019999832,53364.95126688001 2025-10-01,15:32:47.000,274,10992128,12485,0,1759332766,13003.301565230002,52.83527322000009,53365.007163840004 2025-10-01,15:32:48.000,274,10992099,12805,0,1759332767,13003.01864021,53.208877110002504,53365.09799640001 2025-10-01,15:32:49.000,274,10992173,12605,0,1759332768,13002.81655091,53.67411969000386,53365.11895776001 2025-10-01,15:32:50.000,274,10992088,12565,0,1759332769,13002.924331869996,53.977232279998134,53365.174854720004 2025-10-01,15:32:51.000,274,10992094,12485,0,1759332770,13003.065794379996,54.2944431299984,53365.2726744 2025-10-01,15:32:52.000,274,10992143,12445,0,1759332771,13003.126421169996,54.54821181000443,53365.3774812 2025-10-01,15:32:53.000,274,10992107,12685,0,1759332772,13003.126421169996,54.7173909300036,53365.4473524 2025-10-01,15:32:54.000,274,10992165,12605,0,1759332773,13003.220729510002,54.90771744000085,53365.55914632 2025-10-01,15:32:55.000,274,10992092,12805,0,1759332774,13003.402609880002,55.062798300001305,53365.73382432 2025-10-01,15:32:56.000,274,10992136,12565,0,1759332775,13003.705743829989,55.14738786000089,53365.78972128001 2025-10-01,15:32:57.000,274,10992119,12645,0,1759332776,13004.022350399995,55.30246872000134,53365.93645080001 2025-10-01,15:32:58.000,274,10992099,12485,0,1759332777,13004.285066489996,55.42935306000436,53366.02029624 2025-10-01,15:32:59.000,274,10992117,12365,0,1759332778,13004.473683169992,55.58443392000481,53366.16702576 2025-10-01,15:33:00.000,274,10992099,12485,0,1759332779,13004.615145679993,55.704269130001194,53366.27183256001 2025-10-01,15:33:01.000,274,10992091,12565,0,1759332780,13004.662299850002,55.83115347000421,53366.418562080005 2025-10-01,15:33:02.000,274,10992082,12525,0,1759332781,13004.594936749992,56.00033259000338,53366.60721432001 2025-10-01,15:33:03.000,274,10992150,12645,0,1759332782,13004.541046270002,56.155413450003834,53366.71202112 2025-10-01,15:33:04.000,274,10992166,12765,0,1759332783,13004.419792690001,56.2259047500047,53366.83080216 2025-10-01,15:33:05.000,274,10992088,12645,0,1759332784,13004.21770339,56.26819953000086,53366.99849304 2025-10-01,15:33:06.000,274,10992106,12365,0,1759332785,13004.143603979996,56.24000301000342,53367.09631272 2025-10-01,15:33:07.000,274,10992126,12685,0,1759332786,13004.09644981,56.14131518999784,53367.27099072 2025-10-01,15:33:08.000,274,10992197,12525,0,1759332787,13004.19749446,55.95803780999995,53367.36182328 2025-10-01,15:33:09.000,274,10992167,12525,0,1759332788,13004.440001620002,55.82410434000485,53367.51553992001 2025-10-01,15:33:10.000,274,10992077,12805,0,1759332789,13004.850916529998,55.61263044000225,53367.68323080001 2025-10-01,15:33:11.000,274,10992115,12525,0,1759332790,13005.2348862,55.415254799998365,53367.808998960005 2025-10-01,15:33:12.000,274,10992085,12525,0,1759332791,13005.713164209992,55.231977420000476,53367.9627156 2025-10-01,15:33:13.000,274,10992149,12285,0,1759332792,13006.191442219999,55.006405259999156,53368.095470880005 2025-10-01,15:33:14.000,274,10992177,12605,0,1759332793,13006.689929159991,54.830177010000625,53368.277136 2025-10-01,15:33:15.000,274,10992115,12605,0,1759332794,13007.141261930003,54.646899630002736,53368.4867496 2025-10-01,15:33:16.000,274,10992113,12885,0,1759332795,13007.54544052999,54.55526094000379,53368.61251776 2025-10-01,15:33:17.000,274,10992122,12285,0,1759332796,13007.969828059991,54.463622250004846,53368.73828592001 2025-10-01,15:33:18.000,274,10992126,12605,0,1759332797,13008.131499499992,54.45657311999821,53368.9409124 2025-10-01,15:33:19.000,274,10992133,12445,0,1759332798,13008.225807839997,54.463622250004846,53369.05969344 2025-10-01,15:33:20.000,274,10992131,12445,0,1759332799,13008.171917359992,54.45657311999821,53369.26231992001 2025-10-01,15:33:21.000,274,10992072,12445,0,1759332800,13007.996773300001,54.5411626799978,53369.40904944001 2025-10-01,15:33:22.000,274,10992108,12645,0,1759332801,13007.794684,54.68214527999953,53369.583727440004 2025-10-01,15:33:23.000,274,10992098,12605,0,1759332802,13007.579122079995,54.8654226600047,53369.653598640005 2025-10-01,15:33:24.000,274,10992122,12645,0,1759332803,13007.350087539999,55.013454389998515,53369.7793668 2025-10-01,15:33:25.000,274,10992108,12605,0,1759332804,13007.046953589997,55.14738786000089,53369.98199328001 2025-10-01,15:33:26.000,274,10992127,12645,0,1759332805,13006.858336910002,55.246075679999194,53370.058851600006 2025-10-01,15:33:27.000,274,10992087,12445,0,1759332806,13006.716874400001,55.295419590001984,53370.19160688 2025-10-01,15:33:28.000,274,10992078,12605,0,1759332807,13006.790973809992,55.27427220000391,53370.3034008 2025-10-01,15:33:29.000,274,10992149,12645,0,1759332808,13006.932436319992,55.281321330003266,53370.45013032 2025-10-01,15:33:30.000,274,10992100,12525,0,1759332809,13007.208625029998,55.295419590001984,53370.6178212 2025-10-01,15:33:31.000,274,10992173,12685,0,1759332810,13007.410714329999,55.12624047000281,53370.6876924 2025-10-01,15:33:32.000,274,10992110,12725,0,1759332811,13007.5925947,54.964110480003,53370.778524960006 2025-10-01,15:33:33.000,274,10992132,12805,0,1759332812,13007.75426614,54.8513243999987,53370.93922872001 2025-10-01,15:33:34.000,274,10992172,12285,0,1759332813,13007.929410199991,54.703292670004885,53371.092945360004 2025-10-01,15:33:35.000,274,10992088,12365,0,1759332814,13008.057400090001,54.57640833000187,53371.246662 2025-10-01,15:33:36.000,274,10992094,12445,0,1759332815,13008.192126289992,54.39313095000398,53371.40736576 2025-10-01,15:33:37.000,274,10992120,12485,0,1759332816,13008.293170939993,54.13231313999859,53371.5261468 2025-10-01,15:33:38.000,274,10992106,12485,0,1759332817,13008.360534039988,53.963134019999416,53371.64492784 2025-10-01,15:33:39.000,274,10992161,12605,0,1759332818,13008.320116180003,53.85739707000175,53371.77768312001 2025-10-01,15:33:40.000,274,10992111,12445,0,1759332819,13008.232544149992,53.730512729998736,53371.903451280006 2025-10-01,15:33:41.000,274,10992083,12605,0,1759332820,13008.091081639992,53.63182491000043,53372.07812928 2025-10-01,15:33:42.000,274,10992136,12485,0,1759332821,13007.983300679996,53.63887403999979,53372.14101336001 2025-10-01,15:33:43.000,274,10992094,12605,0,1759332822,13007.74752982999,53.57543186999828,53372.27376864 2025-10-01,15:33:44.000,274,10992159,12565,0,1759332823,13007.437659569994,53.46969492000062,53372.385562560004 2025-10-01,15:33:45.000,274,10992088,12565,0,1759332824,13007.073898829993,53.385105360001035,53372.47639512001 2025-10-01,15:33:46.000,274,10992100,12725,0,1759332825,13006.784237499996,53.321663189999526,53372.56024056 2025-10-01,15:33:47.000,274,10992138,12805,0,1759332826,13006.38679520999,53.23002450000058,53372.59517616001 2025-10-01,15:33:48.000,274,10992122,12605,0,1759332827,13006.083661259989,53.096091029998206,53372.72793144 2025-10-01,15:33:49.000,274,10992170,12605,0,1759332828,13005.780527310002,52.94101016999775,53372.71395720001 2025-10-01,15:33:50.000,274,10992157,12565,0,1759332829,13005.47739336,52.77888017999794,53372.81177688001 2025-10-01,15:33:51.000,274,10992127,12565,0,1759332830,13005.2348862,52.59560280000005,53372.86767384 2025-10-01,15:33:52.000,274,10992155,12645,0,1759332831,13005.032796899999,52.42642368000088,53372.937545040004 2025-10-01,15:33:53.000,274,10992151,12645,0,1759332832,13004.918279629994,52.25724456000171,53373.00042912001 2025-10-01,15:33:54.000,274,10992189,12365,0,1759332833,13004.810498669998,52.13036021999869,53372.993442 2025-10-01,15:33:55.000,274,10992105,12685,0,1759332834,13004.709454019998,52.02462327000103,53373.03536472 2025-10-01,15:33:56.000,274,10992086,12805,0,1759332835,13004.655563539993,51.9470828400008,53373.09126168 2025-10-01,15:33:57.000,274,10992093,12645,0,1759332836,13004.628618299997,51.940033710001444,53373.14017152 2025-10-01,15:33:58.000,274,10992092,12445,0,1759332837,13004.547782579997,51.932984580002085,53373.21004272 2025-10-01,15:33:59.000,274,10992140,12645,0,1759332838,13004.466946859997,51.982328490004875,53373.244978320006 2025-10-01,15:34:00.000,274,10992079,12645,0,1759332839,13004.325484349996,52.08101631000318,53373.3777336 2025-10-01,15:34:01.000,274,10992116,12325,0,1759332840,13004.082977189995,52.18675326000084,53373.391707840005 2025-10-01,15:34:02.000,274,10992134,12405,0,1759332841,13003.651853349998,52.27134282000043,53373.510488880005 2025-10-01,15:34:03.000,274,10992114,12605,0,1759332842,13003.092739619991,52.41937455000152,53373.46856616 2025-10-01,15:34:04.000,274,10992123,12805,0,1759332843,13002.459526479994,52.58855367000069,53373.53145024001 2025-10-01,15:34:05.000,274,10992115,12205,0,1759332844,13001.73200499999,52.687241489998996,53373.5873472 2025-10-01,15:34:06.000,274,10992115,12525,0,1759332845,13001.011219829998,52.72953627000243,53373.57337296001 2025-10-01,15:34:07.000,274,10992154,12645,0,1759332846,13000.33085251999,52.72248714000307,53373.63625704 2025-10-01,15:34:08.000,274,10992138,12885,0,1759332847,12999.610067349997,52.76478191999922,53373.60132144001 2025-10-01,15:34:09.000,274,10992161,12605,0,1759332848,12998.963381589994,52.80707670000265,53373.580360080006 2025-10-01,15:34:10.000,274,10992114,12645,0,1759332849,12998.330168449997,52.76478191999922,53373.55241160001 2025-10-01,15:34:11.000,274,10992133,12645,0,1759332850,12997.885571989995,52.64494671000284,53373.48952752 2025-10-01,15:34:12.000,274,10992130,12645,0,1759332851,12997.568965419989,52.45462019999832,53373.45459192001 2025-10-01,15:34:13.000,274,10992103,12365,0,1759332852,12997.447711839988,52.18675326000084,53373.3078624 2025-10-01,15:34:14.000,274,10992180,12645,0,1759332853,12997.400557669993,51.91183719000401,53373.23100408 2025-10-01,15:34:15.000,274,10992107,12565,0,1759332854,12997.427502909988,51.68626503000269,53373.1331844 2025-10-01,15:34:16.000,274,10992128,12765,0,1759332855,12997.568965419989,51.43249635000393,53373.04933896001 2025-10-01,15:34:17.000,274,10992104,12565,0,1759332856,12997.79126364999,51.21397332000197,53372.95151928001 2025-10-01,15:34:18.000,274,10992135,12405,0,1759332857,12998.05397973999,50.93905724999786,53372.8536996 2025-10-01,15:34:19.000,274,10992166,12485,0,1759332858,12998.309959519996,50.56545336000272,53372.70697008 2025-10-01,15:34:20.000,274,10992098,12565,0,1759332859,12998.518785129992,50.19184947000031,53372.64408600001 2025-10-01,15:34:21.000,274,10992138,12485,0,1759332860,12998.687192879988,49.70545950000087,53372.64408600001 2025-10-01,15:34:22.000,274,10992112,12645,0,1759332861,12998.848864319989,49.388248650000605,53372.52530496001 2025-10-01,15:34:23.000,274,10992121,12445,0,1759332862,12999.145261959995,49.05693954000162,53372.47639512001 2025-10-01,15:34:24.000,274,10992187,12765,0,1759332863,12999.468604839996,48.69038477999857,53372.41351104 2025-10-01,15:34:25.000,274,10992137,12525,0,1759332864,12999.630276279997,48.47186175000388,53372.39953680001 2025-10-01,15:34:26.000,274,10992100,12325,0,1759332865,12999.812156649998,48.21104393999849,53372.29473 2025-10-01,15:34:27.000,274,10992100,12685,0,1759332866,13000.061400119994,47.893833089998225,53372.29473 2025-10-01,15:34:28.000,274,10992173,12805,0,1759332867,13000.31064358999,47.56252397999924,53372.25280728 2025-10-01,15:34:29.000,274,10992219,12485,0,1759332868,13000.58009599,47.23121487000026,53372.238833040006 2025-10-01,15:34:30.000,274,10992105,12525,0,1759332869,13000.849548389997,46.942200540004706,53372.21088456001 2025-10-01,15:34:31.000,274,10992094,12645,0,1759332870,13001.038165069993,46.58269491000101,53372.2248588 2025-10-01,15:34:32.000,274,10992103,12605,0,1759332871,13001.36824425999,46.14564885000436,53372.24582016 2025-10-01,15:34:33.000,274,10992113,12565,0,1759332872,13001.63769666,45.76499583000259,53372.238833040006 2025-10-01,15:34:34.000,274,10992157,12685,0,1759332873,13001.7993681,45.32794976999867,53372.18992320001 2025-10-01,15:34:35.000,274,10992174,12885,0,1759332874,13001.947566919996,44.862707190004585,53372.18992320001 2025-10-01,15:34:36.000,274,10992163,12645,0,1759332875,13002.115974669992,44.34107157000108,53372.19691032 2025-10-01,15:34:37.000,274,10992163,12605,0,1759332876,13002.264173490003,43.88287811999908,53372.21088456001 2025-10-01,15:34:38.000,274,10992112,12605,0,1759332877,13002.351745519998,43.41058640999836,53372.18992320001 2025-10-01,15:34:39.000,274,10992106,12645,0,1759332878,13002.378690759993,42.952392960003635,53372.29473 2025-10-01,15:34:40.000,274,10992126,12405,0,1759332879,13002.243964560002,42.75501731999975,53372.29473 2025-10-01,15:34:41.000,274,10992117,12485,0,1759332880,13001.893676439991,42.62813298000401,53372.287742880006 2025-10-01,15:34:42.000,274,10992109,12485,0,1759332881,13001.57706987,42.508297770000354,53372.30870424001 2025-10-01,15:34:43.000,274,10992113,12285,0,1759332882,13001.078582929993,42.42370821000077,53372.32267848 2025-10-01,15:34:44.000,274,10992152,12445,0,1759332883,13000.505996579996,42.39551169000333,53372.42049816 2025-10-01,15:34:45.000,274,10992086,12485,0,1759332884,12999.845838200003,42.38141343000461,53372.49036936 2025-10-01,15:34:46.000,274,10992143,12525,0,1759332885,12999.2395703,42.3532169099999,53372.504343600005 2025-10-01,15:34:47.000,274,10992125,12285,0,1759332886,12998.666983949988,42.41665908000141,53372.47639512001 2025-10-01,15:34:48.000,274,10992129,12645,0,1759332887,12997.99335294999,42.38141343000461,53372.56024056 2025-10-01,15:34:49.000,274,10992144,12525,0,1759332888,12997.420766599993,42.43075734000013,53372.574214800006 2025-10-01,15:34:50.000,274,10992088,12525,0,1759332889,12996.77408083999,42.5646908100025,53372.574214800006 2025-10-01,15:34:51.000,274,10992144,12445,0,1759332890,12996.289066519988,42.5646908100025,53372.6091504 2025-10-01,15:34:52.000,274,10992122,12845,0,1759332891,12995.70300755,42.60698558999866,53372.5392792 2025-10-01,15:34:53.000,274,10992170,12605,0,1759332892,12995.217993229999,42.62813298000401,53372.59517616001 2025-10-01,15:34:54.000,274,10992136,12285,0,1759332893,12994.847496180002,42.57878907000122,53372.56024056 2025-10-01,15:34:55.000,274,10992184,12565,0,1759332894,12994.517416989991,42.41665908000141,53372.574214800006 2025-10-01,15:34:56.000,274,10992163,12525,0,1759332895,12994.30185507,42.12764474999858,53372.5392792 2025-10-01,15:34:57.000,274,10992158,12525,0,1759332896,12994.17386517999,41.817483029997675,53372.59517616001 2025-10-01,15:34:58.000,274,10992175,12965,0,1759332897,12994.066084219994,41.641254779999144,53372.6091504 2025-10-01,15:34:59.000,274,10992159,12565,0,1759332898,12993.877467539998,41.70469695000065,53372.602163280004 2025-10-01,15:35:00.000,274,10992116,12285,0,1759332899,12993.776422889998,41.507321310004045,53372.58120192 2025-10-01,15:35:01.000,274,10992160,12565,0,1759332900,12993.776422889998,41.25355262999801,53372.58818904 2025-10-01,15:35:02.000,274,10992108,12605,0,1759332901,12993.608015140002,41.049127860002045,53372.65107312 2025-10-01,15:35:03.000,274,10992206,12645,0,1759332902,12993.298144879991,40.91519438999967,53372.71395720001 2025-10-01,15:35:04.000,274,10992159,12645,0,1759332903,12992.91417520999,40.858801350004796,53372.72793144 2025-10-01,15:35:05.000,274,10992139,12485,0,1759332904,12992.449369820002,40.872899610003515,53372.790815520006 2025-10-01,15:35:06.000,274,10992113,12685,0,1759332905,12991.91720132999,41.01388220999797,53372.937545040004 2025-10-01,15:35:07.000,274,10992160,12685,0,1759332906,12991.297460809998,41.01388220999797,53372.95151928001 2025-10-01,15:35:08.000,274,10992150,12645,0,1759332907,12990.66424767,41.105520900004194,53373.02837760001 2025-10-01,15:35:09.000,274,10992190,12365,0,1759332908,12990.017561909997,41.26060176000465,53373.0633132 2025-10-01,15:35:10.000,274,10992153,12565,0,1759332909,12989.32372198,41.42978088000382,53373.19606848001 2025-10-01,15:35:11.000,274,10992167,12725,0,1759332910,12988.670299910002,41.52846870000212,53373.23100408 2025-10-01,15:35:12.000,274,10992174,12765,0,1759332911,12988.03708676999,41.47207565999997,53373.30087528 2025-10-01,15:35:13.000,274,10992118,12645,0,1759332912,12987.579017689997,41.44387914000254,53373.33581088001 2025-10-01,15:35:14.000,274,10992127,12685,0,1759332913,12987.356719459996,41.239454369999294,53373.35677224 2025-10-01,15:35:15.000,274,10992137,12285,0,1759332914,12987.201784329991,41.08437350999884,53373.461579040006 2025-10-01,15:35:16.000,274,10992166,12645,0,1759332915,12987.215256949996,40.85175221999816,53373.46856616 2025-10-01,15:35:17.000,274,10992135,12725,0,1759332916,12987.221993259991,40.57683615000133,53373.580360080006 2025-10-01,15:35:18.000,274,10992171,12445,0,1759332917,12987.302828979991,40.26667443000042,53373.67119264001 2025-10-01,15:35:19.000,274,10992108,12445,0,1759332918,12987.316301599996,40.005856620002305,53373.66420552 2025-10-01,15:35:20.000,274,10992103,12445,0,1759332919,12987.296092669996,39.787333590000344,53373.775999440004 2025-10-01,15:35:21.000,274,10992147,12725,0,1759332920,12987.174839089996,39.70979316000012,53373.845870640005 2025-10-01,15:35:22.000,274,10992163,12485,0,1759332921,12987.0468492,39.74503881000419,53373.9017676 2025-10-01,15:35:23.000,274,10992148,12565,0,1759332922,12986.95927716999,39.80143184999906,53373.964651680006 2025-10-01,15:35:24.000,274,10992113,12405,0,1759332923,12986.763924179999,39.98470923000423,53374.09740696 2025-10-01,15:35:25.000,274,10992088,12845,0,1759332924,12986.568571189993,40.11864269999933,53374.12535544001 2025-10-01,15:35:26.000,274,10992107,12565,0,1759332925,12986.305855099992,40.27372355999978,53374.19522664 2025-10-01,15:35:27.000,274,10992046,12685,0,1759332926,12985.82757709,40.70372049000434,53374.20920088 2025-10-01,15:35:28.000,274,10992101,12685,0,1759332927,12985.295408599988,41.18306133000442,53374.300033440006 2025-10-01,15:35:29.000,274,10992112,12405,0,1759332928,12984.716085939996,41.60600913000235,53374.25811072 2025-10-01,15:35:30.000,274,10992111,12645,0,1759332929,12984.244544239999,41.93731824000133,53374.34195616001 2025-10-01,15:35:31.000,274,10992111,12605,0,1759332930,12983.860574569997,42.20518517999881,53374.32798192 2025-10-01,15:35:32.000,274,10992154,12605,0,1759332931,12983.51028645,42.48010125000292,53374.34195616001 2025-10-01,15:35:33.000,274,10992103,12565,0,1759332932,12983.092635229994,42.783213840004464,53374.41881448001 2025-10-01,15:35:34.000,274,10992116,12805,0,1759332933,12982.802973899998,43.02993339000386,53374.41182736001 2025-10-01,15:35:35.000,274,10992086,12605,0,1759332934,12982.661511389997,43.10042469000473,53374.446762960004 2025-10-01,15:35:36.000,274,10992113,12445,0,1759332935,12982.607620909992,43.04403165000258,53374.43977584001 2025-10-01,15:35:37.000,274,10992164,12405,0,1759332936,12982.567203049992,43.10747382000409,53374.446762960004 2025-10-01,15:35:38.000,274,10992089,12725,0,1759332937,12982.668247699992,42.93124556999828,53374.50265992 2025-10-01,15:35:39.000,274,10992123,12485,0,1759332938,12982.769292349993,42.917147309999564,53374.54458264 2025-10-01,15:35:40.000,274,10992073,12645,0,1759332939,12982.964645339998,43.01583512999787,53374.55156976 2025-10-01,15:35:41.000,274,10992112,12445,0,1759332940,12983.18694357,43.0581299100013,53374.59349248 2025-10-01,15:35:42.000,274,10992208,12685,0,1759332941,12983.30146083999,43.16386685999896,53374.64240232 2025-10-01,15:35:43.000,274,10992094,12405,0,1759332942,12983.40250548999,43.17091598999832,53374.69131216 2025-10-01,15:35:44.000,274,10992160,12525,0,1759332943,12983.44292334999,43.27665294000326,53374.740222 2025-10-01,15:35:45.000,274,10992120,12885,0,1759332944,12983.42945073,43.551569010000094,53374.77515760001 2025-10-01,15:35:46.000,274,10992120,12445,0,1759332945,12983.46313227999,43.85468160000164,53374.86599016 2025-10-01,15:35:47.000,274,10992082,12565,0,1759332946,12983.46986859,44.171892450001906,53374.93586136 2025-10-01,15:35:48.000,274,10992146,12405,0,1759332947,12983.517022759996,44.5666437300024,53374.99874544 2025-10-01,15:35:49.000,274,10992152,12685,0,1759332948,12983.22736143,44.94024762000481,53375.04765528 2025-10-01,15:35:50.000,274,10992079,12525,0,1759332949,12983.065689989999,45.165819779998856,53375.14547496 2025-10-01,15:35:51.000,274,10992115,12885,0,1759332950,12983.106107849999,45.41253932999825,53375.25028176001 2025-10-01,15:35:52.000,274,10992105,12765,0,1759332951,12983.112844159994,45.49007975999848,53375.29919160001 2025-10-01,15:35:53.000,274,10992116,12765,0,1759332952,12982.984854269998,45.58876758000406,53375.39002416 2025-10-01,15:35:54.000,274,10992127,12645,0,1759332953,12982.809710209993,45.856634520001535,53375.43194688 2025-10-01,15:35:55.000,274,10992123,12605,0,1759332954,12982.520048879996,46.15974711000308,53375.52976656 2025-10-01,15:35:56.000,274,10992166,12565,0,1759332955,12982.14955183,46.441712309999275,53375.54374080001 2025-10-01,15:35:57.000,274,10992146,12645,0,1759332956,12981.90030835999,46.7659722899989,53375.620599120004 2025-10-01,15:35:58.000,274,10992141,12485,0,1759332957,12981.745373229998,46.906954890000634,53375.641560480006 2025-10-01,15:35:59.000,274,10992127,12565,0,1759332958,12981.718427989988,47.23121487000026,53375.63457336001 2025-10-01,15:36:00.000,274,10992150,12965,0,1759332959,12981.765582159998,47.4708852900003,53375.65553472 2025-10-01,15:36:01.000,274,10992150,12765,0,1759332960,12981.92051728999,47.74580136000441,53375.69745744 2025-10-01,15:36:02.000,274,10992114,12645,0,1759332961,12982.12260658999,47.97137351999845,53375.7184188 2025-10-01,15:36:03.000,274,10992133,12725,0,1759332962,12982.358377439996,48.168749160002335,53375.788290000004 2025-10-01,15:36:04.000,274,10992133,12485,0,1759332963,12982.627829839992,48.521205659999396,53375.83719984 2025-10-01,15:36:05.000,274,10992129,12445,0,1759332964,12982.910754859993,48.71858130000328,53375.8930968 2025-10-01,15:36:06.000,274,10992171,12525,0,1759332965,12983.335142389995,48.993497370000114,53376.00489072 2025-10-01,15:36:07.000,274,10992130,12405,0,1759332966,12983.739320989996,48.972349980002036,53376.06078768 2025-10-01,15:36:08.000,274,10992086,12565,0,1759332967,12984.103081729998,49.05693954000162,53376.20053008 2025-10-01,15:36:09.000,274,10992141,12725,0,1759332968,12984.352325199994,49.30365909000102,53376.30533688001 2025-10-01,15:36:10.000,274,10992141,12565,0,1759332969,12984.695877009995,49.36005213000317,53376.39616944 2025-10-01,15:36:11.000,274,10992183,12365,0,1759332970,12985.046165129992,49.34595387000445,53376.45206640001 2025-10-01,15:36:12.000,274,10992153,12525,0,1759332971,12985.497497899989,49.36710126000253,53376.647705760006 2025-10-01,15:36:13.000,274,10992161,12485,0,1759332972,12985.80063184999,49.47988733999955,53376.759499679996 2025-10-01,15:36:14.000,274,10992135,12605,0,1759332973,12986.117238419996,49.613820810001926,53376.913216320005 2025-10-01,15:36:15.000,274,10992145,12805,0,1759332974,12986.467526539993,49.81119644999853,53377.1158428 2025-10-01,15:36:16.000,274,10992158,12605,0,1759332975,12986.88517776,50.00152296000306,53377.22064960001 2025-10-01,15:36:17.000,274,10992158,12405,0,1759332976,12987.282620049991,50.29053728999861,53377.3953276 2025-10-01,15:36:18.000,274,10992173,12565,0,1759332977,12987.605962929993,50.56545336000272,53377.486160160006 2025-10-01,15:36:19.000,274,10992115,12285,0,1759332978,12987.855206399989,50.7980746500034,53377.702760880005 2025-10-01,15:36:20.000,274,10992174,12445,0,1759332979,12988.010141529994,50.96725377000257,53377.79359344001 2025-10-01,15:36:21.000,274,10992080,12285,0,1759332980,12988.192021899995,51.12938376000238,53377.98224568001 2025-10-01,15:36:22.000,274,10992154,12765,0,1759332981,12988.535573709996,51.22102245000133,53378.03115552001 2025-10-01,15:36:23.000,274,10992126,12645,0,1759332982,12988.831971350002,51.354955920003704,53378.22679488001 2025-10-01,15:36:24.000,274,10992169,12445,0,1759332983,12989.168786849994,51.524135040002875,53378.35256304 2025-10-01,15:36:25.000,274,10992117,12565,0,1759332984,12989.512338659995,51.707412420000765,53378.50627968 2025-10-01,15:36:26.000,274,10992130,12765,0,1759332985,12989.896308329997,51.81314936999843,53378.65300920001 2025-10-01,15:36:27.000,274,10992115,12525,0,1759332986,12990.260069069998,52.02462327000103,53378.72986752001 2025-10-01,15:36:28.000,274,10992151,12605,0,1759332987,12990.401531579999,52.21494977999828,53378.806725840004 2025-10-01,15:36:29.000,274,10992143,12805,0,1759332988,12990.58341195,52.750683660000504,53378.91851976001 2025-10-01,15:36:30.000,274,10992123,12525,0,1759332989,12990.859600659991,53.2441227599993,53379.07922352 2025-10-01,15:36:31.000,274,10992161,12765,0,1759332990,12991.014535789996,53.67411969000386,53379.211978800005 2025-10-01,15:36:32.000,274,10992132,12725,0,1759332991,12991.081898889992,54.047723579999,53379.3866568 2025-10-01,15:36:33.000,274,10992149,12525,0,1759332992,12991.182943539992,54.33673791000183,53379.47050224001 2025-10-01,15:36:34.000,274,10992156,12605,0,1759332993,12991.304197119993,54.653948760002095,53379.61024464 2025-10-01,15:36:35.000,274,10992144,12485,0,1759332994,12991.465868559993,54.95706135000364,53379.74998704 2025-10-01,15:36:36.000,274,10992147,12925,0,1759332995,12991.620803689999,55.30246872000134,53379.833832480006 2025-10-01,15:36:37.000,274,10992127,12445,0,1759332996,12991.72184834,55.47869696999987,53379.980562000004 2025-10-01,15:36:38.000,274,10992168,12645,0,1759332997,12991.88351978,55.72541651999927,53380.07139456001 2025-10-01,15:36:39.000,274,10992143,12805,0,1759332998,12992.112554319996,55.85230086000229,53380.23209832 2025-10-01,15:36:40.000,274,10992127,12405,0,1759332999,12992.408951960002,55.98623433000466,53380.28799528001 2025-10-01,15:36:41.000,274,10992137,12565,0,1759333000,12992.792921629989,56.155413450003834,53380.364853600004 2025-10-01,15:36:42.000,274,10992144,12685,0,1759333001,12993.311617499996,56.36688734999916,53380.5395316 2025-10-01,15:36:43.000,274,10992164,12765,0,1759333002,12993.803368129993,56.53606646999833,53380.57446720001 2025-10-01,15:36:44.000,274,10992164,12685,0,1759333003,12994.31532768999,56.7193438500035,53380.73517096 2025-10-01,15:36:45.000,274,10992153,12645,0,1759333004,12994.807078320002,56.966063400002895,53380.81202928001 2025-10-01,15:36:46.000,274,10992143,12445,0,1759333005,12995.224729539994,57.156389910000144,53380.867926240004 2025-10-01,15:36:47.000,274,10992147,12485,0,1759333006,12995.588490279995,57.46655163000105,53381.01465576 2025-10-01,15:36:48.000,274,10992109,12805,0,1759333007,12995.817524819991,57.76261509000324,53381.04260424 2025-10-01,15:36:49.000,274,10992123,12725,0,1759333008,12996.060031979992,57.99523638000392,53381.11946256 2025-10-01,15:36:50.000,274,10992138,12645,0,1759333009,12996.214967109998,58.30539810000482,53381.19632088001 2025-10-01,15:36:51.000,274,10992120,12605,0,1759333010,12995.992668879997,58.60851068999909,53381.25920496 2025-10-01,15:36:52.000,274,10992158,12645,0,1759333011,12995.837733749991,59.14424457000132,53381.3081148 2025-10-01,15:36:53.000,274,10992099,12485,0,1759333012,12995.783843270001,59.59538889000396,53381.35702464 2025-10-01,15:36:54.000,274,10992119,12525,0,1759333013,12995.790579579996,59.856206700002076,53381.36401176001 2025-10-01,15:36:55.000,274,10992123,12605,0,1759333014,12995.952251019997,60.15931929000362,53381.47580568 2025-10-01,15:36:56.000,274,10992131,12645,0,1759333015,12996.154340319998,60.30735102000472,53381.50375416001 2025-10-01,15:36:57.000,274,10992103,12525,0,1759333016,12996.417056409999,60.441284489999816,53381.54567688 2025-10-01,15:36:58.000,274,10992171,12605,0,1759333017,12996.78081715,60.51882492000004,53381.58061248001 2025-10-01,15:36:59.000,274,10992153,12565,0,1759333018,12997.184995750002,60.59636535000027,53381.608560960005 2025-10-01,15:37:00.000,274,10992085,12645,0,1759333019,12997.602646969994,60.75144621000072,53381.67144504001 2025-10-01,15:37:01.000,274,10992098,12605,0,1759333020,12998.11460652999,60.87128142000438,53381.71336776 2025-10-01,15:37:02.000,274,10992134,12605,0,1759333021,12998.599620849993,60.955870980003965,53381.79022608 2025-10-01,15:37:03.000,274,10992161,12645,0,1759333022,12998.99706314,61.075706190000346,53381.80420032 2025-10-01,15:37:04.000,274,10992151,12645,0,1759333023,12999.327142329996,61.28013096000359,53381.90900712 2025-10-01,15:37:05.000,274,10992139,12365,0,1759333024,12999.583122110002,61.35062226000446,53382.041762400004 2025-10-01,15:37:06.000,274,10992106,12725,0,1759333025,12999.765002480002,61.50570312000491,53382.10464648001 2025-10-01,15:37:07.000,274,10992141,12525,0,1759333026,12999.886256059988,61.71012789000088,53382.209453280004 2025-10-01,15:37:08.000,274,10992161,12445,0,1759333027,12999.899728679993,61.92160179000348,53382.27233736001 2025-10-01,15:37:09.000,274,10992187,12405,0,1759333028,12999.818892959993,62.175370470002235,53382.37015704001 2025-10-01,15:37:10.000,274,10992176,12405,0,1759333029,12999.690903069997,62.45028653999907,53382.43304112 2025-10-01,15:37:11.000,274,10992128,12685,0,1759333030,12999.690903069997,62.61241652999888,53382.5308608 2025-10-01,15:37:12.000,274,10992185,12485,0,1759333031,12999.690903069997,62.802743040003406,53382.544835040004 2025-10-01,15:37:13.000,274,10992175,12485,0,1759333032,12999.798684029993,63.042413460003445,53382.62868048 2025-10-01,15:37:14.000,274,10992231,12445,0,1759333033,12999.919937609993,63.20454345000326,53382.69855168 2025-10-01,15:37:15.000,274,10992099,12525,0,1759333034,13000.041191189994,63.37372257000243,53382.7404744 2025-10-01,15:37:16.000,274,10992161,12525,0,1759333035,13000.162444769994,63.571098209999036,53382.782397120005 2025-10-01,15:37:17.000,274,10992150,12445,0,1759333036,13000.35779776,63.74732646000484,53382.82431984001 2025-10-01,15:37:18.000,274,10992160,12525,0,1759333037,13000.485787649995,64.02929166000104,53382.85925544 2025-10-01,15:37:19.000,274,10992157,12445,0,1759333038,13000.53967813,64.33945338000194,53382.87322968001 2025-10-01,15:37:20.000,274,10992175,12965,0,1759333039,13000.49926027,64.76945030999923,53382.901178160006 2025-10-01,15:37:21.000,274,10992124,12645,0,1759333040,13000.43189716999,65.05846464000206,53382.831306960004 2025-10-01,15:37:22.000,274,10992140,12485,0,1759333041,13000.31064358999,65.33338070999889,53382.89419104001 2025-10-01,15:37:23.000,274,10992121,12485,0,1759333042,13000.182653699994,65.48846156999934,53382.81733272 2025-10-01,15:37:24.000,274,10992107,12925,0,1759333043,13000.007509639989,65.67173895000451,53382.831306960004 2025-10-01,15:37:25.000,274,10992111,12645,0,1759333044,12999.879519749993,65.81272154999897,53382.74746152 2025-10-01,15:37:26.000,274,10992127,12605,0,1759333045,12999.926673919988,65.87616372000048,53382.684577440006 2025-10-01,15:37:27.000,274,10992140,12365,0,1759333046,13000.21633525,65.73518111999874,53382.712525920004 2025-10-01,15:37:28.000,274,10992136,12445,0,1759333047,13000.755240049992,65.69288634000259,53382.684577440006 2025-10-01,15:37:29.000,274,10992165,12605,0,1759333048,13001.51644308,65.72108286000002,53382.63566760001 2025-10-01,15:37:30.000,274,10992137,12765,0,1759333049,13002.405635999989,65.96780240999942,53382.63566760001 2025-10-01,15:37:31.000,274,10992150,12645,0,1759333050,13003.01864021,66.1017358800018,53382.65662896001 2025-10-01,15:37:32.000,274,10992181,12685,0,1759333051,13003.409346189997,66.19337457000074,53382.600732 2025-10-01,15:37:33.000,274,10992159,12845,0,1759333052,13003.793315859999,66.21452195999882,53382.62169336 2025-10-01,15:37:34.000,274,10992126,12525,0,1759333053,13004.00887777999,66.27091500000097,53382.663616080004 2025-10-01,15:37:35.000,274,10992135,12565,0,1759333054,13004.022350399995,66.39779934000398,53382.64964184 2025-10-01,15:37:36.000,274,10992143,12525,0,1759333055,13004.05603195,66.43304499000078,53382.67759032001 2025-10-01,15:37:37.000,274,10992136,12645,0,1759333056,13003.981932539995,66.46829064000485,53382.72650016001 2025-10-01,15:37:38.000,274,10992141,12525,0,1759333057,13003.94825098999,66.46124150999822,53382.71951304 2025-10-01,15:37:39.000,274,10992081,12645,0,1759333058,13003.85394265,66.40484847000334,53382.62868048 2025-10-01,15:37:40.000,274,10992149,12725,0,1759333059,13003.685534899989,66.47533977000421,53382.69156456 2025-10-01,15:37:41.000,274,10992145,12725,0,1759333060,13003.591226559998,66.4471432499995,53382.69156456 2025-10-01,15:37:42.000,274,10992134,12565,0,1759333061,13003.591226559998,66.50353629000165,53382.62868048 2025-10-01,15:37:43.000,274,10992169,12485,0,1759333062,13003.78657954999,66.51763455000037,53382.57278352 2025-10-01,15:37:44.000,274,10992092,12325,0,1759333063,13003.981932539995,66.46829064000485,53382.544835040004 2025-10-01,15:37:45.000,274,10992127,12645,0,1759333064,13004.19075814999,66.44009412000014,53382.516886560006 2025-10-01,15:37:46.000,274,10992142,12805,0,1759333065,13004.601673060002,66.43304499000078,53382.495925200004 2025-10-01,15:37:47.000,274,10992145,12605,0,1759333066,13005.160786789995,66.35550456000055,53382.41207976 2025-10-01,15:37:48.000,274,10992158,12605,0,1759333067,13005.679482660002,66.40484847000334,53382.377144160004 2025-10-01,15:37:49.000,274,10992113,12645,0,1759333068,13006.380058899995,66.35550456000055,53382.30028584001 2025-10-01,15:37:50.000,274,10992137,12605,0,1759333069,13006.824655359997,66.42599586000142,53382.209453280004 2025-10-01,15:37:51.000,274,10992155,12645,0,1759333070,13007.094107759993,66.53173280999908,53382.160543440004 2025-10-01,15:37:52.000,274,10992213,12485,0,1759333071,13007.228833959998,66.72205932000361,53382.111633600005 2025-10-01,15:37:53.000,274,10992180,12805,0,1759333072,13007.181679789988,66.89123844000278,53381.98586544001 2025-10-01,15:37:54.000,274,10992100,12685,0,1759333073,13006.986326799997,67.06746669000131,53381.95791696 2025-10-01,15:37:55.000,274,10992177,12485,0,1759333074,13006.811182739992,67.08861407999939,53381.92298136 2025-10-01,15:37:56.000,274,10992169,12765,0,1759333075,13006.55520296,67.23664581000048,53381.83913592001 2025-10-01,15:37:57.000,274,10992152,12565,0,1759333076,13006.18470590999,67.54680753000139,53381.78323896 2025-10-01,15:37:58.000,274,10992154,12765,0,1759333077,13005.760318380002,67.77237969000271,53381.73432912 2025-10-01,15:37:59.000,274,10992099,12725,0,1759333078,13005.430239189991,68.0190992400021,53381.59458672 2025-10-01,15:38:00.000,274,10992153,12525,0,1759333079,13005.302249299995,68.23762227000407,53381.58061248001 2025-10-01,15:38:01.000,274,10992157,12645,0,1759333080,13005.100159999995,68.39975226000388,53381.52471552 2025-10-01,15:38:02.000,274,10992157,12525,0,1759333081,13004.951961179999,68.55483312000433,53381.45484432 2025-10-01,15:38:03.000,274,10992159,12765,0,1759333082,13004.749871879998,68.70991398000479,53381.33606328001 2025-10-01,15:38:04.000,274,10992124,12525,0,1759333083,13004.507364719997,68.83679832000053,53381.322089040004 2025-10-01,15:38:05.000,274,10992144,12445,0,1759333084,13004.264857559996,68.9707317900029,53381.23125648 2025-10-01,15:38:06.000,274,10992145,12525,0,1759333085,13004.01561409,69.13991091000207,53381.175359520006 2025-10-01,15:38:07.000,274,10992168,12725,0,1759333086,13003.773106929999,69.18220568999823,53381.04260424 2025-10-01,15:38:08.000,274,10992132,12645,0,1759333087,13003.496918219993,69.30909003000124,53380.97273304 2025-10-01,15:38:09.000,274,10992128,12885,0,1759333088,13003.294828919992,69.39367959000083,53380.867926240004 2025-10-01,15:38:10.000,274,10992186,12685,0,1759333089,13002.89065031999,69.66859565999766,53380.80504216 2025-10-01,15:38:11.000,274,10992140,12565,0,1759333090,13002.351745519998,70.08449433000351,53380.77709368 2025-10-01,15:38:12.000,274,10992147,12525,0,1759333091,13001.705059759995,70.55678604000423,53380.63036416 2025-10-01,15:38:13.000,274,10992140,12365,0,1759333092,13001.044901380003,71.09251991999918,53380.553505840006 2025-10-01,15:38:14.000,274,10992127,12445,0,1759333093,13000.303907279995,71.67759771000419,53380.45568616001 2025-10-01,15:38:15.000,274,10992204,12605,0,1759333094,12999.542704250001,72.27677376000065,53380.32293088 2025-10-01,15:38:16.000,274,10992167,12645,0,1759333095,12998.727610739988,72.77021285999945,53380.17620136 2025-10-01,15:38:17.000,274,10992159,12565,0,1759333096,12997.93946247,73.32004500000039,53380.02248472001 2025-10-01,15:38:18.000,274,10992114,12965,0,1759333097,12997.252358849997,73.8275823599979,53379.81985824 2025-10-01,15:38:19.000,274,10992148,12445,0,1759333098,12996.747135599995,74.20118625000032,53379.65915448001 2025-10-01,15:38:20.000,274,10992151,12805,0,1759333099,12996.444001649994,74.54659361999802,53379.44954088001 2025-10-01,15:38:21.000,274,10992132,12605,0,1759333100,12996.309275449988,74.82855882000149,53379.23992728 2025-10-01,15:38:22.000,274,10992176,12805,0,1759333101,12996.289066519988,75.15281880000111,53379.0722364 2025-10-01,15:38:23.000,274,10992120,12485,0,1759333102,12996.329484379989,75.42068573999859,53378.8626228 2025-10-01,15:38:24.000,274,10992113,12805,0,1759333103,12996.295802829998,75.67445442000462,53378.6879448 2025-10-01,15:38:25.000,274,10992185,12725,0,1759333104,12996.329484379989,76.01281266000296,53378.471344080004 2025-10-01,15:38:26.000,274,10992179,12685,0,1759333105,12996.329484379989,76.21723742999893,53378.31064032 2025-10-01,15:38:27.000,274,10992186,12365,0,1759333106,12996.289066519988,76.47100610999769,53378.135962320004 2025-10-01,15:38:28.000,274,10992206,12645,0,1759333107,12996.289066519988,76.83051174000138,53377.98224568001 2025-10-01,15:38:29.000,274,10992137,12605,0,1759333108,12996.369902239989,77.37329475000297,53377.82852904 2025-10-01,15:38:30.000,274,10992141,12485,0,1759333109,12996.65956357,77.90197949999856,53377.73769648 2025-10-01,15:38:31.000,274,10992148,12645,0,1759333110,12996.706717739995,78.48000816000422,53377.66083816 2025-10-01,15:38:32.000,274,10992154,12445,0,1759333111,12996.55851892,79.00869290999981,53377.535070000005 2025-10-01,15:38:33.000,274,10992147,12725,0,1759333112,12996.329484379989,79.45983723000245,53377.486160160006 2025-10-01,15:38:34.000,274,10992128,12605,0,1759333113,12996.039823049992,79.79819547000079,53377.40930184001 2025-10-01,15:38:35.000,274,10992203,12565,0,1759333114,12995.797315889991,80.12950457999978,53377.33943064001 2025-10-01,15:38:36.000,274,10992127,12525,0,1759333115,12995.74342541,80.59474716000113,53377.17173976001 2025-10-01,15:38:37.000,274,10992193,12525,0,1759333116,12995.736689099991,81.02474408999842,53377.05994584 2025-10-01,15:38:38.000,274,10992145,12805,0,1759333117,12995.729952789996,81.31375842000125,53376.92020344 2025-10-01,15:38:39.000,274,10992139,12285,0,1759333118,12995.783843270001,81.62392014000216,53376.794435280004 2025-10-01,15:38:40.000,274,10992143,12285,0,1759333119,12995.932042089997,81.85654143000284,53376.696615600005 2025-10-01,15:38:41.000,274,10992183,12525,0,1759333120,12996.107186150002,81.91998360000434,53376.51495048 2025-10-01,15:38:42.000,274,10992136,12605,0,1759333121,12996.302539139993,82.05391706999944,53376.34027248 2025-10-01,15:38:43.000,274,10992169,12805,0,1759333122,12996.585464159994,82.11735924000095,53376.15162024 2025-10-01,15:38:44.000,274,10992137,12685,0,1759333123,12996.827971319995,82.18080141000246,53375.88610968 2025-10-01,15:38:45.000,274,10992144,12965,0,1759333124,12997.117632649992,82.16670315000374,53375.641560480006 2025-10-01,15:38:46.000,274,10992144,12525,0,1759333125,12997.521811249993,81.98342576999858,53375.438934 2025-10-01,15:38:47.000,274,10992148,12765,0,1759333126,12997.885571989995,82.01867142000265,53375.1943848 2025-10-01,15:38:48.000,274,10992164,12685,0,1759333127,12998.222387490001,82.01162229000329,53375.02669392 2025-10-01,15:38:49.000,274,10992140,12805,0,1759333128,12998.680456569993,82.0750644600048,53374.88695152 2025-10-01,15:38:50.000,274,10992189,12645,0,1759333129,12999.31366970999,82.3217840100042,53374.782144720004 2025-10-01,15:38:51.000,274,10992191,12485,0,1759333130,12999.758266169993,82.63194572999782,53374.69829928 2025-10-01,15:38:52.000,274,10992185,12645,0,1759333131,13000.074872739999,82.90686180000193,53374.50964704001 2025-10-01,15:38:53.000,274,10992144,12565,0,1759333132,13000.175917389999,83.05489353000303,53374.41881448001 2025-10-01,15:38:54.000,274,10992148,12805,0,1759333133,13000.047927499989,83.23817091000092,53374.279072080004 2025-10-01,15:38:55.000,274,10992160,12805,0,1759333134,12999.825629270003,83.3721043800033,53374.181252400005 2025-10-01,15:38:56.000,274,10992186,12565,0,1759333135,12999.704375690002,83.58357827999862,53373.98561304001 2025-10-01,15:38:57.000,274,10992164,12565,0,1759333136,12999.650485209997,83.95013304000167,53373.87381912 2025-10-01,15:38:58.000,274,10992204,12685,0,1759333137,12999.576385799992,84.2743930200013,53373.74106384001 2025-10-01,15:38:59.000,274,10992121,12965,0,1759333138,12999.549440559997,84.55635822000477,53373.53145024001 2025-10-01,15:39:00.000,274,10992210,12565,0,1759333139,12999.482077460001,84.88766733000375,53373.37074648 2025-10-01,15:39:01.000,274,10992144,12565,0,1759333140,12999.495550079992,85.31766426000104,53373.21004272 2025-10-01,15:39:02.000,274,10992181,12365,0,1759333141,12999.677430449992,85.6842190200041,53372.993442 2025-10-01,15:39:03.000,274,10992181,12605,0,1759333142,13000.000773329994,86.13536333999946,53372.86767384 2025-10-01,15:39:04.000,274,10992106,12525,0,1759333143,13000.53294181999,86.43142680000165,53372.63011176 2025-10-01,15:39:05.000,274,10992159,12605,0,1759333144,13002.398899689993,86.93896415999916,53372.47639512001 2025-10-01,15:39:06.000,274,10992148,12805,0,1759333145,13003.725952759989,87.37601022000308,53372.336652720005 2025-10-01,15:39:07.000,274,10992197,12725,0,1759333146,13004.588200439997,87.28437153000414,53372.23184592001 2025-10-01,15:39:08.000,274,10992164,12605,0,1759333147,13005.22814988999,87.17158544999984,53372.10607776 2025-10-01,15:39:09.000,274,10992151,12605,0,1759333148,13006.137551739994,87.15043806000176,53372.02223232001 2025-10-01,15:39:10.000,274,10992153,12605,0,1759333149,13007.013272039992,86.98830807000195,53371.882489920004 2025-10-01,15:39:11.000,274,10992170,12805,0,1759333150,13007.949619129991,86.88962025000365,53371.80563160001 2025-10-01,15:39:12.000,274,10992190,12565,0,1759333151,13008.82533942999,86.94601328999852,53371.70781192001 2025-10-01,15:39:13.000,274,10992182,12565,0,1759333152,13009.876203789994,86.87552198999765,53371.714799040004 2025-10-01,15:39:14.000,274,10992154,12565,0,1759333153,13010.361218109996,86.55126200999803,53371.67986344 2025-10-01,15:39:15.000,274,10992166,12645,0,1759333154,13010.495944310002,86.28339507000055,53371.55409528 2025-10-01,15:39:16.000,274,10992155,12485,0,1759333155,13010.704769919997,86.32568985000398,53371.55409528 2025-10-01,15:39:17.000,274,10992161,12645,0,1759333156,13010.947277079998,86.4878198400038,53371.51217256 2025-10-01,15:39:18.000,274,10992189,12605,0,1759333157,13011.14936638,86.45962331999908,53371.428327120004 2025-10-01,15:39:19.000,274,10992097,12325,0,1759333158,13011.028112799999,86.60060592000082,53371.37243016001 2025-10-01,15:39:20.000,274,10992127,12845,0,1759333159,13010.819287189988,86.88962025000365,53371.35146880001 2025-10-01,15:39:21.000,274,10992199,12525,0,1759333160,13010.792341949993,87.21388023000327,53371.19076504 2025-10-01,15:39:22.000,274,10992192,12685,0,1759333161,13011.08200327999,87.55223847000161,53371.13486808001 2025-10-01,15:39:23.000,274,10992171,12645,0,1759333162,13011.506390809991,87.89059670999995,53370.97416432 2025-10-01,15:39:24.000,274,10992145,12525,0,1759333163,13011.802788449997,88.10207061000256,53370.88333176 2025-10-01,15:39:25.000,274,10992205,12685,0,1759333164,13011.984668819998,88.37698667999939,53370.75057648001 2025-10-01,15:39:26.000,274,10992139,12565,0,1759333165,13012.40232003999,88.83518013000139,53370.57589848 2025-10-01,15:39:27.000,274,10992167,12685,0,1759333166,13012.900806979997,89.31452097000147,53370.43615608001 2025-10-01,15:39:28.000,274,10992161,12645,0,1759333167,13014.025770749991,89.46255270000256,53370.24750384001 2025-10-01,15:39:29.000,274,10992146,12645,0,1759333168,13015.501022639997,89.94189354000264,53370.17064552 2025-10-01,15:39:30.000,274,10992184,12245,0,1759333169,13016.437369729996,90.23795700000483,53370.07282584 2025-10-01,15:39:31.000,274,10992171,12525,0,1759333170,13016.929120359993,90.43533264000143,53369.87718648 2025-10-01,15:39:32.000,274,10992181,12725,0,1759333171,13017.27940847999,90.5058239400023,53369.73744408 2025-10-01,15:39:33.000,274,10992178,12445,0,1759333172,13017.730741250001,90.56926611000381,53369.5697532 2025-10-01,15:39:34.000,274,10992125,12805,0,1759333173,13018.310063909994,90.55516784999782,53369.34616536 2025-10-01,15:39:35.000,274,10992193,12685,0,1759333174,13018.822023469991,90.33664482000313,53369.15751312 2025-10-01,15:39:36.000,274,10992173,12805,0,1759333175,13018.64687941,90.35779221000121,53368.9409124 2025-10-01,15:39:37.000,274,10992194,12605,0,1759333176,13017.993457340002,90.47057828999823,53368.67540184 2025-10-01,15:39:38.000,274,10992149,12645,0,1759333177,13017.36698051,90.6538556700034,53368.50771096 2025-10-01,15:39:39.000,274,10992146,12965,0,1759333178,13016.686613199992,90.80893653000385,53368.29111024 2025-10-01,15:39:40.000,274,10992148,12565,0,1759333179,13016.114026849995,91.06975434000196,53368.102458 2025-10-01,15:39:41.000,274,10992165,12565,0,1759333180,13015.561649429997,91.4574564900031,53367.91380576 2025-10-01,15:39:42.000,274,10992153,12445,0,1759333181,13015.278724409996,91.8028638600008,53367.70419216001 2025-10-01,15:39:43.000,274,10992144,12845,0,1759333182,13014.746555919999,92.23286078999809,53367.578424 2025-10-01,15:39:44.000,274,10992127,12805,0,1759333183,13013.938198719996,92.68400511000073,53367.41772024001 2025-10-01,15:39:45.000,274,10992175,12725,0,1759333184,13013.183731999998,93.08580552000058,53367.24304224 2025-10-01,15:39:46.000,274,10992146,12365,0,1759333185,13012.42252896999,93.32547594000062,53367.1242612 2025-10-01,15:39:47.000,274,10992148,12405,0,1759333186,13011.728689039992,93.58629374999873,53366.94259608001 2025-10-01,15:39:48.000,274,10992146,12645,0,1759333187,13011.44576401999,93.69203070000367,53366.67708552001 2025-10-01,15:39:49.000,274,10992159,12605,0,1759333188,13011.04158541999,93.5580972300013,53366.43952344001 2025-10-01,15:39:50.000,274,10992146,12645,0,1759333189,13010.839496119988,93.52990071000386,53366.201961360006 2025-10-01,15:39:51.000,274,10992142,12605,0,1759333190,13010.637406820002,93.76252200000454,53365.964399280005 2025-10-01,15:39:52.000,274,10992150,12365,0,1759333191,13010.522889549997,94.03038894000201,53365.677927360004 2025-10-01,15:39:53.000,274,10992137,12765,0,1759333192,13010.33427287,94.34759979000228,53365.34953272 2025-10-01,15:39:54.000,274,10992161,12565,0,1759333193,13010.408372279991,94.6084176000004,53365.11895776001 2025-10-01,15:39:55.000,274,10992169,12605,0,1759333194,13010.448790139992,94.6718597700019,53364.8883828 2025-10-01,15:39:56.000,274,10992190,12485,0,1759333195,13010.361218109996,94.79874410999764,53364.61588512001 2025-10-01,15:39:57.000,274,10992209,12445,0,1759333196,13010.20628297999,95.00316888000089,53364.37133592 2025-10-01,15:39:58.000,274,10992171,12405,0,1759333197,13010.02440260999,95.11595495999791,53364.084864 2025-10-01,15:39:59.000,274,10992130,12525,0,1759333198,13009.93009427,95.32742886000051,53363.88223752 2025-10-01,15:40:00.000,274,10992156,12405,0,1759333199,13009.96377581999,95.36972364000394,53363.63768832001 2025-10-01,15:40:01.000,274,10992104,12365,0,1759333200,13010.058084159995,95.45431320000353,53363.36519064 2025-10-01,15:40:02.000,274,10992135,12525,0,1759333201,13009.94356688999,95.43316580999817,53363.09269296 2025-10-01,15:40:03.000,274,10992178,12525,0,1759333202,13009.829049619999,95.55300102000183,53362.89006648001 2025-10-01,15:40:04.000,274,10992118,12525,0,1759333203,13009.626960319998,95.58119753999927,53362.67346576001 2025-10-01,15:40:05.000,274,10992168,12485,0,1759333204,13009.525915669998,95.86316274000274,53362.3730196 2025-10-01,15:40:06.000,274,10992164,12525,0,1759333205,13009.559597220003,96.05348924999998,53362.12148328001 2025-10-01,15:40:07.000,274,10992182,12685,0,1759333206,13009.82231330999,96.23676662999787,53361.86295984001 2025-10-01,15:40:08.000,274,10992223,12525,0,1759333207,13010.18607404999,96.40594575000432,53361.5695008 2025-10-01,15:40:09.000,274,10992147,12405,0,1759333208,13010.435317520001,96.54692834999878,53361.31097736001 2025-10-01,15:40:10.000,274,10992173,12485,0,1759333209,13010.468999069992,96.51873183000134,53361.0105312 2025-10-01,15:40:11.000,274,10992167,12605,0,1759333210,13010.462262759997,96.58922313000221,53360.619252480006 2025-10-01,15:40:12.000,274,10992160,12685,0,1759333211,13010.913595529993,96.82184442000289,53360.43758736 2025-10-01,15:40:13.000,274,10992153,12645,0,1759333212,13011.196520549995,96.73020573000395,53360.144128320004 2025-10-01,15:40:14.000,274,10992137,12685,0,1759333213,13011.526599739991,96.54692834999878,53359.92054048001 2025-10-01,15:40:15.000,274,10992175,12605,0,1759333214,13011.950987269993,96.47643704999791,53359.59913296 2025-10-01,15:40:16.000,274,10992160,12365,0,1759333215,13012.34169324999,96.5257809600007,53359.41746784001 2025-10-01,15:40:17.000,274,10992100,12685,0,1759333216,13012.68524505999,96.53283009000006,53359.19388 2025-10-01,15:40:18.000,274,10992155,12685,0,1759333217,13013.257831409988,96.34955271000217,53359.01221488001 2025-10-01,15:40:19.000,274,10992126,12485,0,1759333218,13014.126815399992,96.43414227000176,53358.81657552001 2025-10-01,15:40:20.000,274,10992176,12485,0,1759333219,13014.90149104999,96.53987921999942,53358.50215512 2025-10-01,15:40:21.000,274,10992209,12765,0,1759333220,13015.662694079998,96.68086182000116,53358.32747712 2025-10-01,15:40:22.000,274,10992172,12445,0,1759333221,13016.295907219996,97.06151484000293,53358.07594080001 2025-10-01,15:40:23.000,274,10992199,12685,0,1759333222,13016.720294749997,97.33643090999976,53357.85235296 2025-10-01,15:40:24.000,274,10992170,12685,0,1759333223,13016.962801909998,97.5126591599983,53357.64273936001 2025-10-01,15:40:25.000,274,10992205,12605,0,1759333224,13017.232254309994,97.6888874100041,53357.44011288 2025-10-01,15:40:26.000,274,10992180,12645,0,1759333225,13017.40739837,97.84396827000455,53357.20953792 2025-10-01,15:40:27.000,274,10992169,12285,0,1759333226,13017.878940069997,98.04839304000052,53357.027872800005 2025-10-01,15:40:28.000,274,10992140,12445,0,1759333227,13018.592988929995,98.33035824000399,53356.78332360001 2025-10-01,15:40:29.000,274,10992165,12645,0,1759333228,13019.64385329,98.86609211999894,53356.75537512001 2025-10-01,15:40:30.000,274,10992165,12565,0,1759333229,13020.741871819999,99.33838382999966,53356.61563272001 2025-10-01,15:40:31.000,274,10992145,12925,0,1759333230,13021.745582009993,99.80362641000102,53356.54576152001 2025-10-01,15:40:32.000,274,10992148,12845,0,1759333231,13022.26427788,99.93755988000339,53356.51781304001 2025-10-01,15:40:33.000,274,10992190,12605,0,1759333232,13022.641511239992,100.02919857000234,53356.49685168001 2025-10-01,15:40:34.000,274,10992152,12485,0,1759333233,13023.348823789995,100.08559161000449,53356.48287744 2025-10-01,15:40:35.000,274,10992185,12605,0,1759333234,13023.975300619997,99.97280553000019,53356.44095472 2025-10-01,15:40:36.000,274,10992184,12645,0,1759333235,13024.339061359999,99.99395291999826,53356.32916080001 2025-10-01,15:40:37.000,274,10992142,12605,0,1759333236,13024.71629471999,99.86001945000316,53356.28025096001 2025-10-01,15:40:38.000,274,10992165,12565,0,1759333237,13025.026164980001,99.78247902000294,53356.1195472 2025-10-01,15:40:39.000,274,10992142,12445,0,1759333238,13025.67958705,99.83887205999781,53356.01474040001 2025-10-01,15:40:40.000,274,10992176,12485,0,1759333239,13026.568779970003,99.92346162000467,53355.805126800005 2025-10-01,15:40:41.000,274,10992198,12845,0,1759333240,13027.687007430002,99.96575640000083,53355.67237152 2025-10-01,15:40:42.000,274,10992121,12325,0,1759333241,13028.31348425999,99.84592119000445,53355.46275792001 2025-10-01,15:40:43.000,274,10992153,12645,0,1759333242,13028.852389059997,99.61329990000377,53355.23917008 2025-10-01,15:40:44.000,274,10992153,12805,0,1759333243,13029.189204559989,99.45116991000396,53354.98763376001 2025-10-01,15:40:45.000,274,10992145,12405,0,1759333244,13029.485602199995,99.45821904000331,53354.729110320004 2025-10-01,15:40:46.000,274,10992138,12725,0,1759333245,13029.59338315999,99.52871034000418,53354.50552248001 2025-10-01,15:40:47.000,274,10992187,12565,0,1759333246,13029.862835560001,99.70493859000271,53354.32385736 2025-10-01,15:40:48.000,274,10992193,12765,0,1759333247,13030.112079029997,99.99395291999826,53354.10725664 2025-10-01,15:40:49.000,274,10992185,12605,0,1759333248,13030.361322499994,100.54378505999921,53353.87668168 2025-10-01,15:40:50.000,274,10992242,12605,0,1759333249,13030.48931238999,101.02312589999929,53353.625145360005 2025-10-01,15:40:51.000,274,10992180,12565,0,1759333250,13030.92043623,101.31918936000147,53353.36662192 2025-10-01,15:40:52.000,274,10992173,12765,0,1759333251,13032.207071439996,100.93148721000034,53353.15700832 2025-10-01,15:40:53.000,274,10992135,12645,0,1759333252,13032.847020889989,100.67066940000223,53352.97534320001 2025-10-01,15:40:54.000,274,10992130,12605,0,1759333253,13033.372453069991,100.593128970002,53352.81463944 2025-10-01,15:40:55.000,274,10992167,12805,0,1759333254,13034.14712871999,100.33936029000324,53352.64694856 2025-10-01,15:40:56.000,274,10992166,12565,0,1759333255,13034.854441269992,100.07854247999785,53352.53515464 2025-10-01,15:40:57.000,274,10992160,12605,0,1759333256,13035.71668895,99.90231422999932,53352.43034784 2025-10-01,15:40:58.000,274,10992187,12485,0,1759333257,13036.538518769994,99.6414964200012,53352.36746376 2025-10-01,15:40:59.000,274,10992137,12565,0,1759333258,13037.090896189991,99.36658035000437,53352.24868272 2025-10-01,15:41:00.000,274,10992169,12365,0,1759333259,13037.542228959988,99.23969601000135,53352.19977288 2025-10-01,15:41:01.000,274,10992159,12645,0,1759333260,13037.99356173,99.1198607999977,53352.09496608 2025-10-01,15:41:02.000,274,10992164,12445,0,1759333261,13038.626774869997,98.90133777000301,53351.94124944001 2025-10-01,15:41:03.000,274,10992183,12565,0,1759333262,13039.421659449996,98.53478300999996,53351.84342976001 2025-10-01,15:41:04.000,274,10992152,12605,0,1759333263,13040.014454729993,98.1329826000001,53351.780545680005 2025-10-01,15:41:05.000,274,10992117,12605,0,1759333264,13041.496442929994,97.21659570000338,53351.62682904 2025-10-01,15:41:06.000,274,10992167,12445,0,1759333265,13042.601197769989,96.39184748999833,53351.45215104 2025-10-01,15:41:07.000,274,10992175,12765,0,1759333266,13043.160311499996,95.89135926000017,53351.29843440001 2025-10-01,15:41:08.000,274,10992159,12805,0,1759333267,13043.119893639996,95.54595189000247,53351.14471776 2025-10-01,15:41:09.000,274,10992176,12645,0,1759333268,13042.62140669999,95.03136539999832,53350.97702688 2025-10-01,15:41:10.000,274,10992190,12405,0,1759333269,13042.116183450002,94.47448412999802,53350.64164512 2025-10-01,15:41:11.000,274,10992156,12445,0,1759333270,13041.557069719995,94.1149785000016,53350.369147440004 2025-10-01,15:41:12.000,274,10992112,12645,0,1759333271,13040.890175029992,93.9669467700005,53350.02677856001 2025-10-01,15:41:13.000,274,10992156,12405,0,1759333272,13040.35127023,93.94579938000243,53349.63549984 2025-10-01,15:41:14.000,274,10992147,12565,0,1759333273,13039.994245799993,93.59334287999809,53349.265182480005 2025-10-01,15:41:15.000,274,10992132,12645,0,1759333274,13039.664166609997,93.05760900000314,53348.87390376001 2025-10-01,15:41:16.000,274,10992139,12645,0,1759333275,13039.24651538999,92.35269600000174,53348.44070232 2025-10-01,15:41:17.000,274,10992186,12805,0,1759333276,13038.842336789989,91.71122517000185,53348.05641072 2025-10-01,15:41:18.000,274,10992208,12885,0,1759333277,13038.599829630002,91.04155782000453,53347.63019640001 2025-10-01,15:41:19.000,274,10992160,12605,0,1759333278,13038.16870578999,90.36484134000057,53347.16904648 2025-10-01,15:41:20.000,274,10992135,12645,0,1759333279,13037.919462319995,89.87845137000113,53346.73584504 2025-10-01,15:41:21.000,274,10992177,12485,0,1759333280,13038.121551619995,89.37796314000298,53346.3725148 2025-10-01,15:41:22.000,274,10992171,12565,0,1759333281,13038.391004019992,88.62370622999879,53346.01617168 2025-10-01,15:41:23.000,274,10992179,12765,0,1759333282,13039.27346063,87.45355065000331,53345.65982856 2025-10-01,15:41:24.000,274,10992115,12645,0,1759333283,13039.859519600002,85.93798770000285,53345.27553696 2025-10-01,15:41:25.000,274,10992121,12725,0,1759333284,13040.034663659993,84.81012690000352,53344.98906504 2025-10-01,15:41:26.000,274,10992135,12525,0,1759333285,13040.102026759989,83.80915043999994,53344.618747680004 2025-10-01,15:41:27.000,274,10992156,12565,0,1759333286,13039.886464839998,83.09013917999982,53344.29734016001 2025-10-01,15:41:28.000,274,10992146,12565,0,1759333287,13039.677639230002,82.62489659999846,53343.96195840001 2025-10-01,15:41:29.000,274,10992125,12725,0,1759333288,13039.39471421,82.18785054000182,53343.52176984 2025-10-01,15:41:30.000,274,10992139,12245,0,1759333289,13039.078107639994,81.7508044799979,53343.11651688 2025-10-01,15:41:31.000,274,10992120,12805,0,1759333290,13038.579620700002,81.51818319000449,53342.69030256 2025-10-01,15:41:32.000,274,10992175,12845,0,1759333291,13037.959880179995,80.98949844000163,53342.24312688001 2025-10-01,15:41:33.000,274,10992141,12725,0,1759333292,13037.569174199998,80.48196108000411,53341.73306712001 2025-10-01,15:41:34.000,274,10992133,12525,0,1759333293,13037.703900399989,79.81229372999951,53341.3417884 2025-10-01,15:41:35.000,274,10992128,12765,0,1759333294,13037.744318259989,79.02279116999853,53340.84570288 2025-10-01,15:41:36.000,274,10992154,12605,0,1759333295,13037.730845639999,77.99361819000478,53340.33564312 2025-10-01,15:41:37.000,274,10992141,12405,0,1759333296,13037.777999809994,76.88690478000353,53339.85353184 2025-10-01,15:41:38.000,274,10992132,12685,0,1759333297,13037.548965269998,75.77314224000293,53339.322510720005 2025-10-01,15:41:39.000,274,10992106,12645,0,1759333298,13037.710636709999,74.892000990003,53338.77751536 2025-10-01,15:41:40.000,274,10992137,12605,0,1759333299,13038.249541509991,73.77823845000239,53338.35130104 2025-10-01,15:41:41.000,274,10992137,12605,0,1759333300,13038.18891471999,72.80545851000352,53337.911112480004 2025-10-01,15:41:42.000,274,10992086,12485,0,1759333301,13037.980089109995,71.89612073999888,53337.477911040005 2025-10-01,15:41:43.000,274,10992183,12645,0,1759333302,13038.03397959,71.00793035999959,53337.0796452 2025-10-01,15:41:44.000,274,10992144,12605,0,1759333303,13037.98682541999,69.95056086000113,53336.65343088 2025-10-01,15:41:45.000,274,10992166,12485,0,1759333304,13037.461393240003,68.99187918000098,53336.26215216 2025-10-01,15:41:46.000,274,10992130,12645,0,1759333305,13037.077423570001,68.34335922000173,53335.83593784 2025-10-01,15:41:47.000,274,10992150,12485,0,1759333306,13036.93596106,67.51861101000395,53335.465620480005 2025-10-01,15:41:48.000,274,10992135,12485,0,1759333307,13036.60588186999,66.46124150999822,53335.081328880005 2025-10-01,15:41:49.000,274,10992169,12485,0,1759333308,13036.161285410002,65.41797026999848,53334.62017896001 2025-10-01,15:41:50.000,274,10992189,12565,0,1759333309,13036.033295519992,64.45928858999832,53334.18697752001 2025-10-01,15:41:51.000,274,10992137,12805,0,1759333310,13036.147812789997,63.183396059997904,53333.788711680005 2025-10-01,15:41:52.000,274,10992149,12645,0,1759333311,13036.066977069997,62.09078091000265,53333.37647160001 2025-10-01,15:41:53.000,274,10992142,12525,0,1759333312,13036.006350279997,61.2307870500008,53332.964231519996 2025-10-01,15:41:54.000,274,10992114,12605,0,1759333313,13036.141076480002,60.24390885000321,53332.55199144 2025-10-01,15:41:55.000,274,10992147,12605,0,1759333314,13036.154549099992,59.29932543000177,53332.24455816 2025-10-01,15:41:56.000,274,10992170,12565,0,1759333315,13035.952459799992,58.3265454900029,53331.846292320006 2025-10-01,15:41:57.000,274,10992161,12685,0,1759333316,13035.541544889995,57.367863810002746,53331.441039360005 2025-10-01,15:41:58.000,274,10992150,12725,0,1759333317,13035.009376399998,56.550164730004326,53331.06373488 2025-10-01,15:41:59.000,274,10992110,12805,0,1759333318,13034.40984480999,55.422303929997724,53330.64450768001 2025-10-01,15:42:00.000,274,10992170,12605,0,1759333319,13033.803576910002,54.28739399999904,53330.32310016 2025-10-01,15:42:01.000,274,10992168,12565,0,1759333320,13033.23772687,53.07494364000013,53329.93880856 2025-10-01,15:42:02.000,274,10992159,12245,0,1759333321,13032.745976239989,51.83429676000378,53329.56150408 2025-10-01,15:42:03.000,274,10992161,12685,0,1759333322,13032.193598819991,51.15758027999982,53329.24009656 2025-10-01,15:42:04.000,274,10992142,12725,0,1759333323,13031.735529739999,50.45971640999778,53328.89772768001 2025-10-01,15:42:05.000,274,10992156,12605,0,1759333324,13031.250515419997,49.72660688999895,53328.62523 2025-10-01,15:42:06.000,274,10992144,12725,0,1759333325,13030.698138,49.01464475999819,53328.33875808 2025-10-01,15:42:07.000,274,10992152,12805,0,1759333326,13030.260277849993,48.40841958000237,53328.12215736 2025-10-01,15:42:08.000,274,10992181,12685,0,1759333327,13030.139024269993,47.64006440999947,53327.89158240001 2025-10-01,15:42:09.000,274,10992152,12565,0,1759333328,13030.051452239997,46.45581056999799,53327.751840000004 2025-10-01,15:42:10.000,274,10992165,12845,0,1759333329,13029.896517109992,45.49712888999784,53327.62607184001 2025-10-01,15:42:11.000,274,10992162,12245,0,1759333330,13029.923462350002,44.67942980999942,53327.57017488 2025-10-01,15:42:12.000,274,10992160,12605,0,1759333331,13029.862835560001,44.11549940999976,53327.49331656 2025-10-01,15:42:13.000,274,10992126,12365,0,1759333332,13029.66074626,43.6502568299984,53327.465368080004 2025-10-01,15:42:14.000,274,10992153,12285,0,1759333333,13029.43844803,43.22025990000111,53327.45139384 2025-10-01,15:42:15.000,274,10992168,12525,0,1759333334,13029.168995629989,42.64928037000209,53327.437419600006 2025-10-01,15:42:16.000,274,10992156,12805,0,1759333335,13028.798498579992,41.76813912000216,53327.43043248001 2025-10-01,15:42:17.000,274,10992132,12805,0,1759333336,13028.50210094,41.33109305999824,53327.50030368 2025-10-01,15:42:18.000,274,10992118,12525,0,1759333337,13028.205703299995,40.816506570001366,53327.55620064001 2025-10-01,15:42:19.000,274,10992136,12645,0,1759333338,13027.808261009988,40.16093748000276,53327.6819688 2025-10-01,15:42:20.000,274,10992158,12525,0,1759333339,13027.552281229997,39.63225272999989,53327.7867756 2025-10-01,15:42:21.000,274,10992130,12805,0,1759333340,13027.424291340001,39.096518849997665,53327.95446648 2025-10-01,15:42:22.000,274,10992142,12685,0,1759333341,13027.0605306,38.560784970002715,53328.108183120006 2025-10-01,15:42:23.000,274,10992123,12525,0,1759333342,13026.622670449993,37.933412400001544,53328.26888688001 2025-10-01,15:42:24.000,274,10992132,12365,0,1759333343,13026.191546609996,37.35538374000316,53328.46452624001 2025-10-01,15:42:25.000,274,10992156,12765,0,1759333344,13025.241726899992,35.85391905000142,53328.611255760006 2025-10-01,15:42:26.000,274,10992152,12685,0,1759333345,13024.729767339995,34.796549550002965,53328.82086936001 2025-10-01,15:42:27.000,274,10992154,12405,0,1759333346,13024.53441434999,33.710983529999794,53329.03747008001 2025-10-01,15:42:28.000,274,10992122,12325,0,1759333347,13024.244753019993,32.73115446000156,53329.24708368 2025-10-01,15:42:29.000,274,10992126,12605,0,1759333348,13024.366006599994,32.301157530004275,53329.51958136001 2025-10-01,15:42:30.000,274,10992189,12645,0,1759333349,13024.41316076999,31.864111470000353,53329.79906616 2025-10-01,15:42:31.000,274,10992121,13005,0,1759333350,13024.096554199998,30.820840230000613,53330.12047368001 2025-10-01,15:42:32.000,274,10992111,12485,0,1759333351,13023.907937520002,30.03133766999963,53330.44886832001 2025-10-01,15:42:33.000,274,10992139,12605,0,1759333352,13023.651957739996,29.66478291000385,53330.78425008001 2025-10-01,15:42:34.000,274,10992132,12445,0,1759333353,13023.34208748,29.411014229997818,53331.154567440004 2025-10-01,15:42:35.000,274,10992121,12605,0,1759333354,13022.978326739998,28.952820780003094,53331.489949200004 2025-10-01,15:42:36.000,274,10992149,12485,0,1759333355,13022.39900407999,28.367742989998078,53331.83930520001 2025-10-01,15:42:37.000,274,10992112,12685,0,1759333356,13021.671482600002,27.782665200000338,53332.181674080006 2025-10-01,15:42:38.000,274,10992172,12605,0,1759333357,13021.04500577,27.564142169998377,53332.52404296 2025-10-01,15:42:39.000,274,10992138,12485,0,1759333358,13020.580200379998,27.500700000004144,53332.89436032001 2025-10-01,15:42:40.000,274,10992113,12285,0,1759333359,13020.169285470001,27.31037348999962,53333.21576784 2025-10-01,15:42:41.000,274,10992142,12605,0,1759333360,13019.589962809994,27.056604810000863,53333.51621400001 2025-10-01,15:42:42.000,274,10992133,12285,0,1759333361,13018.694033579995,26.90152395000041,53333.7956988 2025-10-01,15:42:43.000,274,10992121,12365,0,1759333362,13017.979984719997,27.035457420002786,53334.15902904 2025-10-01,15:42:44.000,274,10992164,12365,0,1759333363,13017.25919954999,27.021359160004067,53334.41755248 2025-10-01,15:42:45.000,274,10992112,12725,0,1759333364,13016.471051280001,26.690050049997808,53334.71799864001 2025-10-01,15:42:46.000,274,10992145,12645,0,1759333365,13015.339351199997,26.281200509998598,53335.00447056001 2025-10-01,15:42:47.000,274,10992147,12445,0,1759333366,13013.998825509996,25.85120358000131,53335.30491672 2025-10-01,15:42:48.000,274,10992135,12365,0,1759333367,13013.190468309993,25.80185966999852,53335.62632424001 2025-10-01,15:42:49.000,274,10992152,12525,0,1759333368,13012.55051886,25.787761409999803,53335.87786056 2025-10-01,15:42:50.000,274,10992128,12405,0,1759333369,13011.816261070002,25.780712280000444,53336.136384000005 2025-10-01,15:42:51.000,274,10992173,13085,0,1759333370,13011.33124675,26.055628350004554,53336.3809332 2025-10-01,15:42:52.000,274,10992141,12605,0,1759333371,13011.216729479995,26.30234790000395,53336.61150816001 2025-10-01,15:42:53.000,274,10992108,12605,0,1759333372,13011.29082889,26.422183110000333,53336.835096 2025-10-01,15:42:54.000,274,10992167,12405,0,1759333373,13011.35145568,26.408084850001615,53337.13554216001 2025-10-01,15:42:55.000,274,10992126,12805,0,1759333374,13011.10221220999,26.245954860001802,53337.37310424001 2025-10-01,15:42:56.000,274,10992175,12765,0,1759333375,13010.792341949993,26.344642680000106,53337.533808 2025-10-01,15:42:57.000,274,10992142,12645,0,1759333376,13010.428581209992,26.358740939998825,53337.743421600004 2025-10-01,15:42:58.000,274,10992142,12765,0,1759333377,13009.559597220003,26.020382700000482,53337.90412536001 2025-10-01,15:42:59.000,274,10992122,12605,0,1759333378,13008.596304889994,25.745466630003648,53338.078803360004 2025-10-01,15:43:00.000,274,10992119,12685,0,1759333379,13008.124763189997,25.710220979999576,53338.23950712001 2025-10-01,15:43:01.000,274,10992116,12645,0,1759333380,13007.67343042,25.837105320002593,53338.365275280004 2025-10-01,15:43:02.000,274,10992069,12405,0,1759333381,13007.343351229989,26.08382487000199,53338.50501768001 2025-10-01,15:43:03.000,274,10992135,12925,0,1759333382,13006.582148199996,26.14021791000414,53338.69366992001 2025-10-01,15:43:04.000,274,10992182,12485,0,1759333383,13005.948935059998,26.31644616000267,53338.86136080001 2025-10-01,15:43:05.000,274,10992160,12445,0,1759333384,13005.746845759997,26.619558750004217,53339.01507744 2025-10-01,15:43:06.000,274,10992158,12805,0,1759333385,13005.517811220001,26.767590479998034,53339.28757512 2025-10-01,15:43:07.000,274,10992085,12365,0,1759333386,13005.37634871,27.021359160004067,53339.455266 2025-10-01,15:43:08.000,274,10992091,12845,0,1759333387,13005.20794095999,27.169390889997885,53339.67186672 2025-10-01,15:43:09.000,274,10992132,12485,0,1759333388,13004.958697489994,27.507749130003504,53339.86750608001 2025-10-01,15:43:10.000,274,10992133,12645,0,1759333389,13004.756608189993,27.839058240002487,53340.07013256 2025-10-01,15:43:11.000,274,10992158,12765,0,1759333390,13004.460210550002,28.142170830004034,53340.25179768001 2025-10-01,15:43:12.000,274,10992141,12685,0,1759333391,13003.961723609995,28.35364472999936,53340.496346880005 2025-10-01,15:43:13.000,274,10992134,12645,0,1759333392,13003.537336079993,28.52282384999853,53340.664037760005 2025-10-01,15:43:14.000,274,10992160,12805,0,1759333393,13003.389137259997,28.57216776000132,53340.80378016001 2025-10-01,15:43:15.000,274,10992131,12525,0,1759333394,13003.213993199992,28.501676460000454,53340.86666424 2025-10-01,15:43:16.000,274,10992118,12605,0,1759333395,13002.984958659996,28.494627330001094,53341.00640664 2025-10-01,15:43:17.000,274,10992117,12685,0,1759333396,13002.62793422999,28.5933151499994,53341.16012328001 2025-10-01,15:43:18.000,274,10992107,12605,0,1759333397,13002.452790169998,28.825936440000078,53341.24396872 2025-10-01,15:43:19.000,274,10992111,12605,0,1759333398,13002.432581239998,28.62856080000347,53341.3417884 2025-10-01,15:43:20.000,274,10992109,12565,0,1759333399,13002.392163379998,28.40298864000215,53341.35576264001 2025-10-01,15:43:21.000,274,10992106,12285,0,1759333400,13002.041875260002,28.240858650002338,53341.4116596 2025-10-01,15:43:22.000,274,10992143,13125,0,1759333401,13001.63096034999,28.12807256999804,53341.44659520001 2025-10-01,15:43:23.000,274,10992108,12485,0,1759333402,13001.43560736,28.142170830004034,53341.5164664 2025-10-01,15:43:24.000,274,10992194,12685,0,1759333403,13001.287408539989,28.23380952000298,53341.48851792 2025-10-01,15:43:25.000,274,10992111,12965,0,1759333404,13000.876493629992,28.198563869998907,53341.57935048 2025-10-01,15:43:26.000,274,10992106,12405,0,1759333405,13000.25675311,28.156269090002752,53341.551402000005 2025-10-01,15:43:27.000,274,10992088,12645,0,1759333406,12999.758266169993,28.297251690004487,53341.5863376 2025-10-01,15:43:28.000,274,10992143,12445,0,1759333407,12999.407978049996,28.501676460000454,53341.56537624001 2025-10-01,15:43:29.000,274,10992101,12765,0,1759333408,12998.936436349999,28.445283419998304,53341.59332472001 2025-10-01,15:43:30.000,274,10992115,12605,0,1759333409,12998.357113689992,28.487578200001735,53341.600311840004 2025-10-01,15:43:31.000,274,10992085,12525,0,1759333410,12998.067452359996,28.607413409998117,53341.63524744 2025-10-01,15:43:32.000,274,10992071,12645,0,1759333411,12997.89904461,28.670855579999625,53341.63524744 2025-10-01,15:43:33.000,274,10992090,12605,0,1759333412,12997.703691619994,28.62151167000411,53341.62826032 2025-10-01,15:43:34.000,274,10992178,12445,0,1759333413,12997.339930879993,28.494627330001094,53341.670183040005 2025-10-01,15:43:35.000,274,10992094,12445,0,1759333414,12996.82123501,28.276104299999133,53341.719092880005 2025-10-01,15:43:36.000,274,10992134,12485,0,1759333415,12996.444001649994,28.35364472999936,53341.80293832 2025-10-01,15:43:47.000,274,10992088,12485,0,1759333426,12992.658195429998,30.397892430002685,53342.47370184 2025-10-01,15:43:48.000,274,10992089,12765,0,1759333427,12992.536941849998,30.67280849999952,53342.59248288 2025-10-01,15:43:49.000,274,10992169,12565,0,1759333428,12992.240544209992,31.053461520001292,53342.66934120001 2025-10-01,15:43:50.000,274,10992160,12605,0,1759333429,12992.03845490999,31.455261930001143,53342.76017376 2025-10-01,15:43:51.000,274,10992128,12605,0,1759333430,12991.94414657,31.821816690004198,53342.85799344 2025-10-01,15:43:52.000,274,10992113,12605,0,1759333431,12991.82289299,32.12492927999847,53342.93485176001 2025-10-01,15:43:53.000,274,10992100,12605,0,1759333432,12991.513022729989,32.52672968999832,53343.05363280001 2025-10-01,15:43:54.000,274,10992155,12605,0,1759333433,12991.149261990002,32.8721370600033,53343.16542672 2025-10-01,15:43:55.000,274,10992102,12405,0,1759333434,12990.6844566,33.18934791000356,53343.21433656 2025-10-01,15:43:56.000,274,10992123,12645,0,1759333435,12990.401531579999,33.40787093999825,53343.29119488001 2025-10-01,15:43:57.000,274,10992155,12685,0,1759333436,12990.044507149993,33.760327440002584,53343.38202744 2025-10-01,15:43:58.000,274,10992146,12645,0,1759333437,12989.694219029996,34.08458742000221,53343.50080848 2025-10-01,15:43:59.000,274,10992115,12765,0,1759333438,12989.45844817999,34.338356100000965,53343.514782720005 2025-10-01,15:44:00.000,274,10992167,12485,0,1759333439,12989.249622569994,34.43704391999927,53343.62657664001 2025-10-01,15:44:01.000,274,10992120,12885,0,1759333440,12988.939752309998,34.31720871000289,53343.66151224 2025-10-01,15:44:02.000,274,10992073,12765,0,1759333441,12988.623145739992,34.35950348999904,53343.77330616001 2025-10-01,15:44:03.000,274,10992177,12525,0,1759333442,12988.38737489,34.507535220000136,53343.77330616001 2025-10-01,15:44:04.000,274,10992131,12765,0,1759333443,12988.252648689995,34.66261608000059,53343.87811296 2025-10-01,15:44:05.000,274,10992114,12445,0,1759333444,12988.111186179995,34.81769694000104,53343.92003568001 2025-10-01,15:44:06.000,274,10992133,12525,0,1759333445,12988.04382308,34.979826930000854,53343.996894 2025-10-01,15:44:07.000,274,10992146,12685,0,1759333446,12988.1246588,35.05736736000108,53344.03881672001 2025-10-01,15:44:08.000,274,10992116,12485,0,1759333447,12988.34695703,35.23359560999961,53344.14362352 2025-10-01,15:44:09.000,274,10992122,12605,0,1759333448,12988.353693339996,35.45211864000157,53344.19952048 2025-10-01,15:44:10.000,274,10992114,12645,0,1759333449,12988.04382308,35.607199500002025,53344.283365920004 2025-10-01,15:44:11.000,274,10992133,12765,0,1759333450,12987.868679019994,35.7411329700044,53344.36721136 2025-10-01,15:44:12.000,274,10992139,12685,0,1759333451,12987.828261159993,35.966705129998445,53344.416121199996 2025-10-01,15:44:13.000,274,10992162,12445,0,1759333452,12987.888887949994,36.14998251000361,53344.52791512 2025-10-01,15:44:14.000,274,10992108,12765,0,1759333453,12987.680062339998,36.26981771999999,53344.639709040006 2025-10-01,15:44:15.000,274,10992142,12445,0,1759333454,12987.552072450002,36.38260380000429,53344.73054160001 2025-10-01,15:44:16.000,274,10992126,12605,0,1759333455,12987.504918279992,36.417849450001086,53344.82836128001 2025-10-01,15:44:17.000,274,10992137,12565,0,1759333456,12987.464500419992,36.5799794400009,53344.919193839996 2025-10-01,15:44:18.000,274,10992135,12605,0,1759333457,12987.471236730002,36.75620768999943,53345.072910480005 2025-10-01,15:44:19.000,274,10992163,12285,0,1759333458,12987.316301599996,36.7914533400035,53345.16374304001 2025-10-01,15:44:20.000,274,10992173,12605,0,1759333459,12987.12094860999,36.84784637999837,53345.31745968 2025-10-01,15:44:21.000,274,10992134,12565,0,1759333460,12986.88517776,37.009976369998185,53345.41527936 2025-10-01,15:44:22.000,274,10992134,12565,0,1759333461,12986.85823251999,37.14390984000056,53345.527073280005 2025-10-01,15:44:23.000,274,10992142,12565,0,1759333462,12987.0468492,37.15800809999928,53345.61790584001 2025-10-01,15:44:24.000,274,10992101,12445,0,1759333463,12987.114212299995,37.101615060004406,53345.72271264 2025-10-01,15:44:25.000,274,10992151,12565,0,1759333464,12987.18157539999,37.059320280000975,53345.90437776001 2025-10-01,15:44:26.000,274,10992126,12645,0,1759333465,12987.12768492,37.0381728900029,53345.95328760001 2025-10-01,15:44:27.000,274,10992122,12365,0,1759333466,12987.08726706,37.115713320003124,53346.10001712001 2025-10-01,15:44:28.000,274,10992160,12525,0,1759333467,12987.18157539999,37.20030288000271,53346.22578528 2025-10-01,15:44:29.000,274,10992137,12605,0,1759333468,12987.376928389996,37.29899070000101,53346.27469512 2025-10-01,15:44:30.000,274,10992139,12605,0,1759333469,12987.565545069992,37.31308895999973,53346.37950192 2025-10-01,15:44:31.000,274,10992148,12685,0,1759333470,12987.538599829997,37.32718721999845,53346.50527008001 2025-10-01,15:44:32.000,274,10992183,12885,0,1759333471,12987.491445660002,37.33423634999781,53346.62405112001 2025-10-01,15:44:33.000,274,10992134,12525,0,1759333472,12987.639644479998,37.37653113000124,53346.78475488 2025-10-01,15:44:34.000,274,10992150,12605,0,1759333473,12987.875415329989,37.40472764999868,53346.8965488 2025-10-01,15:44:35.000,274,10992201,12765,0,1759333474,12988.232439759995,37.503415470004256,53347.06423968 2025-10-01,15:44:36.000,274,10992131,12685,0,1759333475,12988.549046330001,37.637348939999356,53347.26686616 2025-10-01,15:44:37.000,274,10992140,12525,0,1759333476,12988.703981459992,37.84882284000196,53347.47647976 2025-10-01,15:44:38.000,274,10992173,12565,0,1759333477,12988.852180280002,38.00390370000241,53347.60923504001 2025-10-01,15:44:39.000,274,10992119,12645,0,1759333478,12989.047533269993,38.22242673000437,53347.79090016 2025-10-01,15:44:40.000,274,10992141,12605,0,1759333479,12989.28330412,38.42685150000034,53348.01448800001 2025-10-01,15:44:41.000,274,10992161,12685,0,1759333480,12989.512338659995,38.65947279000102,53348.28698568 2025-10-01,15:44:42.000,274,10992114,12645,0,1759333481,12989.714427959996,38.82865191000019,53348.55948336 2025-10-01,15:44:43.000,274,10992162,12685,0,1759333482,12989.950198810002,39.00488015999872,53348.72018712 2025-10-01,15:44:44.000,274,10992159,12685,0,1759333483,12990.152288109988,39.13176450000174,53348.999671920006 2025-10-01,15:44:45.000,274,10992164,12645,0,1759333484,12990.179233349998,39.3502875300037,53349.22325976 2025-10-01,15:44:46.000,274,10992163,12565,0,1759333485,12990.185969659993,39.57585968999774,53349.45383472001 2025-10-01,15:44:47.000,274,10992148,12725,0,1759333486,12990.165760729993,39.68864577000204,53349.649474080004 2025-10-01,15:44:48.000,274,10992186,12645,0,1759333487,12990.017561909997,39.907168800004,53349.94293312 2025-10-01,15:44:49.000,274,10992150,12885,0,1759333488,12989.721164269991,40.182084870000836,53350.173508080006 2025-10-01,15:44:50.000,274,10992167,12765,0,1759333489,12989.62685593,40.414706160001515,53350.41805728 2025-10-01,15:44:51.000,274,10992164,12885,0,1759333490,12989.66727379,40.647327450002194,53350.634658 2025-10-01,15:44:52.000,274,10992132,12965,0,1759333491,12989.754845819996,40.72486788000242,53350.83728448001 2025-10-01,15:44:53.000,274,10992160,12725,0,1759333492,12989.694219029996,40.879948740002874,53351.06785944 2025-10-01,15:44:54.000,274,10992157,12605,0,1759333493,12989.633592239996,41.02798047000397,53351.27048592001 2025-10-01,15:44:55.000,274,10992164,12845,0,1759333494,12989.606647,41.218306980001216,53351.54997072 2025-10-01,15:44:56.000,274,10992191,12645,0,1759333495,12989.62011961999,41.415682619997824,53351.69670024 2025-10-01,15:44:57.000,274,10992155,12725,0,1759333496,12989.62011961999,41.62010739000107,53351.9272752 2025-10-01,15:44:58.000,274,10992168,12725,0,1759333497,12989.58643807,41.77518825000152,53352.19977288 2025-10-01,15:44:59.000,274,10992132,12285,0,1759333498,12989.492129729995,42.02190780000092,53352.38842512 2025-10-01,15:45:00.000,274,10992144,12605,0,1759333499,12989.31698566999,42.24043083000288,53352.56310312001 2025-10-01,15:45:01.000,274,10992189,12845,0,1759333500,12989.148577919994,42.48010125000292,53352.80765232001 2025-10-01,15:45:02.000,274,10992178,12605,0,1759333501,12988.933015999988,42.64928037000209,53352.96136896 2025-10-01,15:45:03.000,274,10992158,12645,0,1759333502,12988.690508840002,42.79026297000382,53353.22687952 2025-10-01,15:45:04.000,274,10992133,12805,0,1759333503,12988.36716596,42.98058948000107,53353.35963480001 2025-10-01,15:45:05.000,274,10992158,13005,0,1759333504,12988.1246588,43.22730903000047,53353.52732568001 2025-10-01,15:45:06.000,274,10992134,12605,0,1759333505,12987.902360569999,43.50222510000458,53353.7089908 2025-10-01,15:45:07.000,274,10992138,12725,0,1759333506,12987.599226619997,43.720748129999265,53353.80681048 2025-10-01,15:45:08.000,274,10992195,12565,0,1759333507,12987.235465879996,44.05910637000488,53353.99546272 2025-10-01,15:45:09.000,274,10992147,12645,0,1759333508,12987.013167649995,44.37631721999787,53354.05135968001 2025-10-01,15:45:10.000,274,10992162,12485,0,1759333509,12986.871705139994,44.524348949998966,53354.226037680004 2025-10-01,15:45:11.000,274,10992176,12485,0,1759333510,12986.736978939989,44.637135030003265,53354.32385736 2025-10-01,15:45:12.000,274,10992166,12805,0,1759333511,12986.77739679999,44.72172459000285,53354.512509600005 2025-10-01,15:45:13.000,274,10992159,12725,0,1759333512,12987.00643134,44.77811762999772,53354.57539368001 2025-10-01,15:45:14.000,274,10992146,12805,0,1759333513,12987.134421229995,44.72877372000221,53354.7570588 2025-10-01,15:45:15.000,274,10992175,12245,0,1759333514,12987.343246839991,44.72172459000285,53354.861865599996 2025-10-01,15:45:16.000,274,10992192,12645,0,1759333515,12987.565545069992,44.65828242000134,53354.97365952 2025-10-01,15:45:17.000,274,10992087,12725,0,1759333516,12987.787843299993,44.67942980999942,53355.15532464001 2025-10-01,15:45:18.000,274,10992136,12645,0,1759333517,12988.04382308,44.72877372000221,53355.2112216 2025-10-01,15:45:19.000,274,10992162,12525,0,1759333518,12988.25938499999,44.806314150002436,53355.39288672001 2025-10-01,15:45:20.000,274,10992178,12525,0,1759333519,12988.40758382,44.94024762000481,53355.469745040005 2025-10-01,15:45:21.000,274,10992080,12525,0,1759333520,12988.481683229991,45.09532847999799,53355.60948744001 2025-10-01,15:45:22.000,274,10992095,12525,0,1759333521,12988.515364779996,45.28565499000251,53355.72826848001 2025-10-01,15:45:23.000,274,10992113,12725,0,1759333522,12988.414320129996,45.405490199998894,53355.81910104 2025-10-01,15:45:24.000,274,10992133,12605,0,1759333523,12988.38737489,45.65220974999829,53355.98679192 2025-10-01,15:45:25.000,274,10992150,12685,0,1759333524,12988.40758382,45.807290609998745,53356.04268888001 2025-10-01,15:45:26.000,274,10992128,12645,0,1759333525,12988.40084750999,46.01876451000135,53356.13352144001 2025-10-01,15:45:27.000,274,10992145,12285,0,1759333526,12988.353693339996,46.089255810002214,53356.2942252 2025-10-01,15:45:28.000,274,10992139,12405,0,1759333527,12988.272857619995,46.27958231999946,53356.4339676 2025-10-01,15:45:29.000,274,10992136,12565,0,1759333528,12988.15834034999,46.491056220002065,53356.46191608 2025-10-01,15:45:30.000,274,10992096,12605,0,1759333529,12988.06403201,46.70253012000467,53356.58069712 2025-10-01,15:45:31.000,274,10992146,12765,0,1759333530,12987.983196289999,46.857610979997844,53356.61563272001 2025-10-01,15:45:32.000,274,10992113,12965,0,1759333531,12987.834997469989,46.9774461900015,53356.72742664 2025-10-01,15:45:33.000,274,10992088,12445,0,1759333532,12987.700271269998,46.9774461900015,53356.77633648 2025-10-01,15:45:34.000,274,10992155,12605,0,1759333533,12987.585753999992,46.99859357999958,53356.82524632 2025-10-01,15:45:35.000,274,10992157,12725,0,1759333534,12987.484709349992,47.00564270999894,53356.909091760004 2025-10-01,15:45:36.000,274,10992140,12685,0,1759333535,12987.531863520002,47.076134009999805,53356.96498872 2025-10-01,15:45:37.000,274,10992130,12685,0,1759333536,12987.653117100002,47.09728139999788,53356.99992432001 2025-10-01,15:45:38.000,274,10992222,12765,0,1759333537,12987.808052229993,47.09728139999788,53357.00691144 2025-10-01,15:45:39.000,274,10992099,12445,0,1759333538,12987.801315919998,47.04088836000301,53357.06979552001 2025-10-01,15:45:40.000,274,10992173,12645,0,1759333539,12987.915833189989,47.04088836000301,53357.16062808 2025-10-01,15:45:41.000,274,10992098,12645,0,1759333540,12987.949514739994,47.09728139999788,53357.1326796 2025-10-01,15:45:42.000,274,10992156,12605,0,1759333541,12987.97645997999,47.484983549999015,53357.23049928 2025-10-01,15:45:43.000,274,10992212,12605,0,1759333542,12988.171812969995,47.759899620003125,53357.25844776001 2025-10-01,15:45:44.000,274,10992140,12405,0,1759333543,12988.333484409995,47.886783959998866,53357.293383360004 2025-10-01,15:45:45.000,274,10992139,12765,0,1759333544,12988.46821061,47.992520910003805,53357.37024168 2025-10-01,15:45:46.000,274,10992172,12805,0,1759333545,12988.515364779996,48.09120873000211,53357.42613864001 2025-10-01,15:45:47.000,274,10992136,12685,0,1759333546,12988.508628470001,48.126454379998904,53357.48902272 2025-10-01,15:45:48.000,274,10992127,12445,0,1759333547,12988.508628470001,48.24628959000256,53357.55889392 2025-10-01,15:45:49.000,274,10992146,12485,0,1759333548,12988.562518949991,48.24628959000256,53357.62177800001 2025-10-01,15:45:50.000,274,10992113,12685,0,1759333549,12988.562518949991,48.27448611,53357.61479088 2025-10-01,15:45:51.000,274,10992163,12525,0,1759333550,12988.42779275,48.401370450003014,53357.698636320005 2025-10-01,15:45:52.000,274,10992130,12325,0,1759333551,12988.27959392999,48.6198934799977,53357.77549464 2025-10-01,15:45:53.000,274,10992184,12685,0,1759333552,12988.232439759995,48.810219990002224,53357.80344312 2025-10-01,15:45:54.000,274,10992145,12445,0,1759333553,12988.171812969995,48.95120259000396,53357.817417360005 2025-10-01,15:45:55.000,274,10992106,12925,0,1759333554,12988.10444987,49.09218518999842,53357.87331432 2025-10-01,15:45:56.000,274,10992189,12645,0,1759333555,12987.902360569999,49.18382388000464,53357.90824992001 2025-10-01,15:45:57.000,274,10992162,12685,0,1759333556,12987.686798649993,49.27546257000358,53357.92921128001 2025-10-01,15:45:58.000,274,10992146,12685,0,1759333557,12987.525127209992,49.42349430000468,53357.936198400006 2025-10-01,15:45:59.000,274,10992114,12405,0,1759333558,12987.309565290001,49.59267342000385,53357.92921128001 2025-10-01,15:46:00.000,274,10992152,12605,0,1759333559,12987.08726706,49.76890167000238,53357.92222416 2025-10-01,15:46:01.000,274,10992109,12725,0,1759333560,12987.08053074999,49.86758949000068,53357.95715976001 2025-10-01,15:46:02.000,274,10992164,12525,0,1759333561,12987.04011288999,49.94512992000091,53357.99209536 2025-10-01,15:46:03.000,274,10992164,12605,0,1759333562,12987.01990395999,50.029719480000495,53358.01305672 2025-10-01,15:46:04.000,274,10992094,12725,0,1759333563,12986.93906823999,50.079063390003284,53357.92222416 2025-10-01,15:46:05.000,274,10992111,12285,0,1759333564,12986.93906823999,50.11430904000008,53357.936198400006 2025-10-01,15:46:06.000,274,10992193,12845,0,1759333565,12986.972749789995,50.093161650002,53357.99209536 2025-10-01,15:46:07.000,274,10992127,12805,0,1759333566,12987.01990395999,50.10021078000136,53357.971134 2025-10-01,15:46:08.000,274,10992139,12605,0,1759333567,12987.06032181999,50.029719480000495,53357.99209536 2025-10-01,15:46:09.000,274,10992159,12685,0,1759333568,12987.195048019996,50.00152296000306,53358.06196656 2025-10-01,15:46:10.000,274,10992124,12405,0,1759333569,12987.349983150001,49.93103166000219,53358.01305672 2025-10-01,15:46:11.000,274,10992145,12325,0,1759333570,12987.605962929993,49.92398253000283,53358.05497944001 2025-10-01,15:46:12.000,274,10992170,12605,0,1759333571,12987.828261159993,49.89578600999812,53358.07594080001 2025-10-01,15:46:13.000,274,10992167,12725,0,1759333572,12987.861942709998,49.804147319999174,53358.09690216001 2025-10-01,15:46:14.000,274,10992139,12565,0,1759333573,12987.888887949994,49.75480341000366,53358.1108764 2025-10-01,15:46:15.000,274,10992153,12725,0,1759333574,12987.942778429999,49.740705149997666,53358.1807476 2025-10-01,15:46:16.000,274,10992129,12725,0,1759333575,12988.06403201,49.76185254000302,53358.15978624 2025-10-01,15:46:17.000,274,10992187,12365,0,1759333576,12988.26612131,49.7829999300011,53358.1807476 2025-10-01,15:46:18.000,274,10992107,12485,0,1759333577,12988.474946919996,49.89578600999812,53358.18773472 2025-10-01,15:46:19.000,274,10992127,12405,0,1759333578,12988.589464190001,49.9944738300037,53358.271580160006 2025-10-01,15:46:20.000,274,10992098,12525,0,1759333579,12988.737663009997,50.086112520002644,53358.2855544 2025-10-01,15:46:21.000,274,10992114,12605,0,1759333580,12988.899334449998,50.16365295000287,53358.32747712 2025-10-01,15:46:22.000,274,10992145,12565,0,1759333581,12989.121632679999,50.27643902999989,53358.3554256 2025-10-01,15:46:23.000,274,10992172,12565,0,1759333582,12989.290040429994,50.44561814999906,53358.4252968 2025-10-01,15:46:24.000,274,10992187,12725,0,1759333583,12989.39782138999,50.56545336000272,53358.47420664 2025-10-01,15:46:25.000,274,10992117,12445,0,1759333584,12989.512338659995,50.74873074000061,53358.537090720005 2025-10-01,15:46:26.000,274,10992124,12605,0,1759333585,12989.613383309996,50.95315551000385,53358.59997480001 2025-10-01,15:46:27.000,274,10992086,12645,0,1759333586,12989.768318440001,51.09413810999831,53358.62792328001 2025-10-01,15:46:28.000,274,10992107,12725,0,1759333587,12990.078188699998,51.13643289000174,53358.71176872 2025-10-01,15:46:29.000,274,10992148,12765,0,1759333588,12990.293750619989,51.28446462000284,53358.73273008 2025-10-01,15:46:30.000,274,10992113,12725,0,1759333589,12990.55646670999,51.36905418000242,53358.872472480005 2025-10-01,15:46:31.000,274,10992100,12765,0,1759333590,12990.832655419996,51.5029876500048,53358.970292160004 2025-10-01,15:46:32.000,274,10992141,12605,0,1759333591,12991.108844130002,51.55233156000031,53359.04715048 2025-10-01,15:46:33.000,274,10992139,12725,0,1759333592,12991.277251879997,51.658068509997975,53359.110034560006 2025-10-01,15:46:34.000,274,10992122,12645,0,1759333593,12991.526495349994,51.77790372000163,53359.22182848 2025-10-01,15:46:35.000,274,10992080,12605,0,1759333594,12991.74205727,51.989377620004234,53359.326635280006 2025-10-01,15:46:36.000,274,10992131,12445,0,1759333595,12991.910465019995,52.158556740003405,53359.45240344 2025-10-01,15:46:37.000,274,10992125,12645,0,1759333596,12992.01824597999,52.4052762900028,53359.60612008001 2025-10-01,15:46:38.000,274,10992120,12725,0,1759333597,12992.02498229,52.574455410001974,53359.75284960001 2025-10-01,15:46:39.000,274,10992154,12525,0,1759333598,12992.02498229,52.82822409000073,53359.83669504 2025-10-01,15:46:40.000,274,10992104,12845,0,1759333599,12992.058663839991,53.096091029998206,53359.98342456 2025-10-01,15:46:41.000,274,10992168,12765,0,1759333600,12992.132763249996,53.321663189999526,53360.15810256001 2025-10-01,15:46:42.000,274,10992086,12605,0,1759333601,12992.193390039996,53.554284480000206,53360.27688360001 2025-10-01,15:46:43.000,274,10992136,12605,0,1759333602,12992.274225759997,53.67411969000386,53360.40963888 2025-10-01,15:46:44.000,274,10992082,12645,0,1759333603,12992.435897199997,53.836249680003675,53360.53540704 2025-10-01,15:46:45.000,274,10992127,12645,0,1759333604,12992.483051369993,53.977232279998134,53360.66117520001 2025-10-01,15:46:46.000,274,10992122,12845,0,1759333605,12992.590832329988,54.09706749000179,53360.80790472001 2025-10-01,15:46:47.000,274,10992116,12645,0,1759333606,12992.691876979989,54.252148350002244,53360.933672880004 2025-10-01,15:46:48.000,274,10992163,12645,0,1759333607,12992.691876979989,54.39313095000398,53361.12931224 2025-10-01,15:46:49.000,274,10992113,12725,0,1759333608,12992.705349599993,54.57640833000187,53361.220144800005 2025-10-01,15:46:50.000,274,10992127,12565,0,1759333609,12992.590832329988,54.78788223000447,53361.44373264 2025-10-01,15:46:51.000,274,10992168,12645,0,1759333610,12992.536941849998,55.048700040002586,53361.5695008 2025-10-01,15:46:52.000,274,10992130,12605,0,1759333611,12992.449369820002,55.30246872000134,53361.653346240004 2025-10-01,15:46:53.000,274,10992145,12765,0,1759333612,12992.408951960002,55.61967957000161,53361.82802424 2025-10-01,15:46:54.000,274,10992047,12565,0,1759333613,12992.422424579992,55.90869390000444,53361.95379240001 2025-10-01,15:46:55.000,274,10992136,12405,0,1759333614,12992.476315059997,56.20475735999935,53362.10052192001 2025-10-01,15:46:56.000,274,10992145,12645,0,1759333615,12992.611041259988,56.43032952000067,53362.25423856 2025-10-01,15:46:57.000,274,10992123,12365,0,1759333616,12992.759240079999,56.65590168000199,53362.40096808 2025-10-01,15:46:58.000,274,10992149,12885,0,1759333617,12992.887229969994,56.88852297000267,53362.60359456001 2025-10-01,15:46:59.000,274,10992132,12605,0,1759333618,12993.048901409995,57.0647512200012,53362.73634984 2025-10-01,15:47:00.000,274,10992133,12605,0,1759333619,12993.15668236999,57.191635560004215,53362.98788616001 2025-10-01,15:47:01.000,274,10992104,12725,0,1759333620,12993.26446333,57.367863810002746,53363.13461568001 2025-10-01,15:47:02.000,274,10992158,13005,0,1759333621,12993.298144879991,57.494748149998486,53363.30230656001 2025-10-01,15:47:03.000,274,10992163,12645,0,1759333622,12993.277935949991,57.6216324900015,53363.46999744001 2025-10-01,15:47:04.000,274,10992136,12765,0,1759333623,12993.13647343999,57.87540117000026,53363.60973984001 2025-10-01,15:47:05.000,274,10992129,12565,0,1759333624,12992.90070259,58.1150715900003,53363.80537920001 2025-10-01,15:47:06.000,274,10992150,12805,0,1759333625,12992.550414470003,58.375889399998414,53363.9800572 2025-10-01,15:47:07.000,274,10992145,12525,0,1759333626,12992.10581801,58.594412430000375,53364.06390264001 2025-10-01,15:47:08.000,274,10992188,12605,0,1759333627,12991.61406737999,58.69310024999868,53364.2246064 2025-10-01,15:47:09.000,274,10992114,12445,0,1759333628,12991.162734609992,58.79883720000362,53364.35037456001 2025-10-01,15:47:10.000,274,10992124,12445,0,1759333629,12990.751819699995,58.93277066999872,53364.39229728 2025-10-01,15:47:11.000,274,10992116,12725,0,1759333630,12990.354377409989,58.96801632000279,53364.42024576 2025-10-01,15:47:12.000,274,10992157,12645,0,1759333631,12989.943462499992,58.92572153999936,53364.49710408001 2025-10-01,15:47:13.000,274,10992158,12645,0,1759333632,12989.700955339991,58.84113197999977,53364.608898 2025-10-01,15:47:14.000,274,10992116,12685,0,1759333633,12989.512338659995,58.69310024999868,53364.63684648001 2025-10-01,15:47:15.000,274,10992120,12525,0,1759333634,12989.39782138999,58.58031417000166,53364.75562752 2025-10-01,15:47:16.000,274,10992135,12485,0,1759333635,12989.391085079995,58.44638069999928,53364.839472960004 2025-10-01,15:47:17.000,274,10992143,12565,0,1759333636,12989.45844817999,58.33359462000226,53364.9233184 2025-10-01,15:47:18.000,274,10992106,12605,0,1759333637,12989.62011961999,58.25605419000203,53364.98620248 2025-10-01,15:47:19.000,274,10992147,12765,0,1759333638,12989.781791059992,58.192612020000524,53365.0630608 2025-10-01,15:47:20.000,274,10992158,12405,0,1759333639,12989.963671429992,58.2137594099986,53365.13991912001 2025-10-01,15:47:21.000,274,10992155,12645,0,1759333640,12990.105133939993,58.425233310001204,53365.16088048 2025-10-01,15:47:22.000,274,10992152,12485,0,1759333641,12990.071452390002,58.58031417000166,53365.21677744001 2025-10-01,15:47:23.000,274,10992156,12685,0,1759333642,12989.882835709992,58.79178807000426,53365.34953272 2025-10-01,15:47:24.000,274,10992115,12565,0,1759333643,12989.47865710999,58.95391806000407,53365.35651984001 2025-10-01,15:47:25.000,274,10992156,12605,0,1759333644,12989.020588029998,59.045556750003016,53365.42639104 2025-10-01,15:47:26.000,274,10992126,12885,0,1759333645,12988.474946919996,58.98916371000087,53365.47530088001 2025-10-01,15:47:27.000,274,10992135,12605,0,1759333646,12987.902360569999,59.003261969999585,53365.53818496 2025-10-01,15:47:28.000,274,10992139,12565,0,1759333647,12987.376928389996,59.02440935999766,53365.53818496 2025-10-01,15:47:29.000,274,10992165,12565,0,1759333648,12986.90538669,58.89047589000256,53365.60106904001 2025-10-01,15:47:30.000,274,10992094,12645,0,1759333649,12986.440581299998,58.72129677000339,53365.629017520005 2025-10-01,15:47:31.000,274,10992155,12765,0,1759333650,12986.130711040001,58.44638069999928,53365.5870948 2025-10-01,15:47:32.000,274,10992123,12725,0,1759333651,12985.955566979996,58.185562890001165,53365.5172236 2025-10-01,15:47:33.000,274,10992094,12645,0,1759333652,12985.9690396,57.89654855999834,53365.48927512 2025-10-01,15:47:34.000,274,10992148,12645,0,1759333653,12986.150919970001,57.57228857999871,53365.48228800001 2025-10-01,15:47:35.000,274,10992176,12725,0,1759333654,12986.487735469993,57.191635560004215,53365.4473524 2025-10-01,15:47:36.000,274,10992088,12685,0,1759333655,12986.82455097,56.75458950000029,53365.38446832001 2025-10-01,15:47:37.000,274,10992150,12525,0,1759333656,12987.221993259991,56.39508387000387,53365.41940392 2025-10-01,15:47:38.000,274,10992108,12445,0,1759333657,12987.579017689997,56.24000301000342,53365.363506960006 2025-10-01,15:47:39.000,274,10992218,12685,0,1759333658,12987.915833189989,56.07787302000361,53365.39145544 2025-10-01,15:47:40.000,274,10992126,12525,0,1759333659,12988.151604039995,55.98623433000466,53365.38446832001 2025-10-01,15:47:41.000,274,10992104,12365,0,1759333660,12988.27959392999,55.94393955000123,53365.41940392 2025-10-01,15:47:42.000,274,10992139,12645,0,1759333661,12988.30653917,55.94393955000123,53365.47530088001 2025-10-01,15:47:43.000,274,10992115,12725,0,1759333662,12988.17854927999,55.94393955000123,53365.53818496 2025-10-01,15:47:44.000,274,10992121,12605,0,1759333663,12987.969723669994,56.02852911000082,53365.60106904001 2025-10-01,15:47:45.000,274,10992130,12565,0,1759333664,12987.686798649993,56.099020410001685,53365.629017520005 2025-10-01,15:47:46.000,274,10992117,12845,0,1759333665,12987.316301599996,56.2611504000015,53365.66395312 2025-10-01,15:47:47.000,274,10992130,12685,0,1759333666,12987.10747599,56.66999994000071,53365.68491448 2025-10-01,15:47:48.000,274,10992094,12565,0,1759333667,12986.891914069995,56.916719490000105,53365.7268372 2025-10-01,15:47:49.000,274,10992128,12685,0,1759333668,12986.750451559994,57.22688121000101,53365.83863112001 2025-10-01,15:47:50.000,274,10992093,12685,0,1759333669,12986.595516429988,57.5229446700032,53365.85959248001 2025-10-01,15:47:51.000,274,10992141,12885,0,1759333670,12986.595516429988,57.57933770999807,53365.88055384 2025-10-01,15:47:52.000,274,10992098,12725,0,1759333671,12986.683088459999,57.56523944999935,53365.90850232001 2025-10-01,15:47:53.000,274,10992152,12725,0,1759333672,12986.83802358999,57.501797279997845,53365.88055384 2025-10-01,15:47:54.000,274,10992114,12445,0,1759333673,12987.14115753999,57.34671642000467,53365.99933488 2025-10-01,15:47:55.000,274,10992147,12685,0,1759333674,12987.336510529996,57.198684690003574,53366.083180320005 2025-10-01,15:47:56.000,274,10992095,12805,0,1759333675,12987.599226619997,57.20573382000293,53366.06920608 2025-10-01,15:47:57.000,274,10992156,12765,0,1759333676,12987.767634369993,57.085898609999276,53366.09016744 2025-10-01,15:47:58.000,274,10992072,12405,0,1759333677,12987.942778429999,57.02245643999777,53366.083180320005 2025-10-01,15:47:59.000,274,10992171,12685,0,1759333678,12988.24591238,56.99425992000033,53366.13907728 2025-10-01,15:48:00.000,274,10992115,12445,0,1759333679,12988.421056439991,56.916719490000105,53366.181000000004 2025-10-01,15:48:01.000,274,10992114,12485,0,1759333680,12988.602936809992,56.88147384000331,53366.23689696 2025-10-01,15:48:02.000,274,10992108,12605,0,1759333681,12988.838707659997,56.89557210000203,53366.30676816 2025-10-01,15:48:03.000,274,10992110,12685,0,1759333682,12989.007115409993,56.86737558000459,53366.32772952 2025-10-01,15:48:04.000,274,10992146,12685,0,1759333683,12989.33719459999,57.00835817999905,53366.43253632 2025-10-01,15:48:05.000,274,10992118,12605,0,1759333684,12989.640328549991,57.12819339000271,53366.43253632 2025-10-01,15:48:06.000,274,10992142,12605,0,1759333685,12989.727900580001,57.17753729999822,53366.55131736 2025-10-01,15:48:07.000,274,10992125,12645,0,1759333686,12989.768318440001,57.3114707700006,53366.69804688001 2025-10-01,15:48:08.000,274,10992115,12445,0,1759333687,12989.707691650001,57.424256850004895,53366.74695672001 2025-10-01,15:48:09.000,274,10992160,12765,0,1759333688,12989.572965449996,57.52999380000256,53366.88669912 2025-10-01,15:48:10.000,274,10992125,12885,0,1759333689,12989.290040429994,57.69212379000237,53367.03342864001 2025-10-01,15:48:11.000,274,10992113,13045,0,1759333690,12988.838707659997,57.75556596000388,53367.09631272 2025-10-01,15:48:12.000,274,10992134,12645,0,1759333691,12988.353693339996,57.98113811999792,53367.23605512 2025-10-01,15:48:13.000,274,10992123,12965,0,1759333692,12987.834997469989,58.143268109997734,53367.36182328 2025-10-01,15:48:14.000,274,10992071,12645,0,1759333693,12987.174839089996,58.425233310001204,53367.3338748 2025-10-01,15:48:15.000,274,10992116,12525,0,1759333694,12986.534889639988,58.643756340003165,53367.34784904001 2025-10-01,15:48:16.000,274,10992118,12365,0,1759333695,12985.90841281,58.74949329000083,53367.44566872001 2025-10-01,15:48:17.000,274,10992138,12725,0,1759333696,12985.409925869993,59.0173602299983,53367.41073312 2025-10-01,15:48:18.000,274,10992148,12965,0,1759333697,12984.931647860001,59.278178040003695,53367.4386816 2025-10-01,15:48:19.000,274,10992110,12365,0,1759333698,12984.54094187999,59.48965193999902,53367.375797520006 2025-10-01,15:48:20.000,274,10992097,12685,0,1759333699,12984.217598999989,59.637683670000115,53367.34086192 2025-10-01,15:48:21.000,274,10992131,12525,0,1759333700,12983.988564459993,59.70817497000098,53367.31291344 2025-10-01,15:48:22.000,274,10992118,12565,0,1759333701,12983.847101949992,59.77161714000249,53367.2640036 2025-10-01,15:48:23.000,274,10992119,12685,0,1759333702,12983.786475159992,59.71522410000034,53367.22208088 2025-10-01,15:48:24.000,274,10992131,12645,0,1759333703,12983.826893019992,59.65178192999883,53367.14522256 2025-10-01,15:48:25.000,274,10992111,12525,0,1759333704,12983.995300770002,59.75751888000377,53367.08233848001 2025-10-01,15:48:26.000,274,10992151,12445,0,1759333705,12984.311907339994,59.863255830001435,53367.040415760006 2025-10-01,15:48:27.000,274,10992089,12685,0,1759333706,12984.66893177,59.912599740004225,53366.99150592001 2025-10-01,15:48:28.000,274,10992173,12485,0,1759333707,12985.019219889997,59.89145234999887,53366.921634720005 2025-10-01,15:48:29.000,274,10992087,12525,0,1759333708,12985.430134799994,59.9337471300023,53366.921634720005 2025-10-01,15:48:30.000,274,10992145,12725,0,1759333709,12985.7669503,59.99718930000381,53366.851763520004 2025-10-01,15:48:31.000,274,10992152,12525,0,1759333710,12986.110502110001,60.03243495000061,53366.78887944 2025-10-01,15:48:32.000,274,10992117,12405,0,1759333711,12986.339536649997,60.145221030004905,53366.802853680005 2025-10-01,15:48:33.000,274,10992133,12645,0,1759333712,12986.622461669998,60.23685972000385,53366.802853680005 2025-10-01,15:48:34.000,274,10992085,12605,0,1759333713,12986.88517776,60.24390885000321,53366.8098408 2025-10-01,15:48:35.000,274,10992132,12645,0,1759333714,12987.201784329991,60.29325275999872,53366.816827919996 2025-10-01,15:48:36.000,274,10992133,12645,0,1759333715,12987.605962929993,60.272105370000645,53366.83080216 2025-10-01,15:48:37.000,274,10992148,12685,0,1759333716,12988.01687783999,60.24390885000321,53366.851763520004 2025-10-01,15:48:38.000,274,10992145,12725,0,1759333717,12988.36716596,60.07472973000404,53366.83778928 2025-10-01,15:48:39.000,274,10992124,12765,0,1759333718,12988.865652899993,59.9337471300023,53366.85875064 2025-10-01,15:48:40.000,274,10992102,12285,0,1759333719,12989.43823924999,59.78571540000121,53366.879712 2025-10-01,15:48:41.000,274,10992111,12645,0,1759333720,12990.138815489998,59.52489759000309,53366.84477640001 2025-10-01,15:48:42.000,274,10992156,12645,0,1759333721,12990.926963760001,59.36981673000264,53366.92862184 2025-10-01,15:48:43.000,274,10992104,12645,0,1759333722,12991.647748929994,59.221785000001546,53366.96355744001 2025-10-01,15:48:44.000,274,10992094,12565,0,1759333723,12992.382006719992,59.07375327000045,53366.97753168 2025-10-01,15:48:45.000,274,10992123,12605,0,1759333724,12993.10279189,59.059655010001734,53367.03342864001 2025-10-01,15:48:46.000,274,10992089,12445,0,1759333725,12993.837049679998,59.09490065999853,53367.10329984 2025-10-01,15:48:47.000,274,10992166,12445,0,1759333726,12994.557834849991,59.235883260000264,53367.16618392 2025-10-01,15:48:48.000,274,10992112,12685,0,1759333727,12995.150630129989,59.405062379999436,53367.31291344 2025-10-01,15:48:49.000,274,10992129,12325,0,1759333728,12995.55480872999,59.581290629997966,53367.403746 2025-10-01,15:48:50.000,274,10992185,12285,0,1759333729,12995.932042089997,59.74342061999778,53367.53650128001 2025-10-01,15:48:51.000,274,10992151,12565,0,1759333730,12996.201494489993,59.870304960000794,53367.592398240005 2025-10-01,15:48:52.000,274,10992125,12565,0,1759333731,12996.363165929994,60.053582339998684,53367.711179280006 2025-10-01,15:48:53.000,274,10992160,12805,0,1759333732,12996.51136474999,60.18751581000106,53367.7880376 2025-10-01,15:48:54.000,274,10992139,12725,0,1759333733,12996.726926669995,60.314400150004076,53367.878870160006 2025-10-01,15:48:55.000,274,10992202,12605,0,1759333734,12997.009851689996,60.448333619999175,53367.927780000005 2025-10-01,15:48:56.000,274,10992098,13005,0,1759333735,12997.333194569997,60.56816883000283,53367.99765120001 2025-10-01,15:48:57.000,274,10992157,12685,0,1759333736,12997.622855899994,60.61751273999835,53368.095470880005 2025-10-01,15:48:58.000,274,10992176,12605,0,1759333737,12997.95293508999,60.6386601300037,53368.13739360001 2025-10-01,15:48:59.000,274,10992168,12325,0,1759333738,12998.336904759992,60.61046360999899,53368.11643224001 2025-10-01,15:49:00.000,274,10992161,12485,0,1759333739,12998.774764909998,60.61046360999899,53368.158354959996 2025-10-01,15:49:01.000,274,10992159,12525,0,1759333740,12999.226097679995,60.60341447999963,53368.263161760005 2025-10-01,15:49:02.000,274,10992150,12525,0,1759333741,12999.616803659992,60.63161100000434,53368.312071600005 2025-10-01,15:49:03.000,274,10992125,12725,0,1759333742,12999.940146539993,60.624561869997706,53368.30508448001 2025-10-01,15:49:04.000,274,10992135,12605,0,1759333743,13000.29043465999,60.70915143000457,53368.31905872 2025-10-01,15:49:05.000,274,10992158,12605,0,1759333744,13000.640722780001,60.850134029999026,53368.381942800006 2025-10-01,15:49:06.000,274,10992101,12645,0,1759333745,13000.849548389997,61.04046054000355,53368.45880112 2025-10-01,15:49:07.000,274,10992131,12685,0,1759333746,13001.038165069993,61.258983569998236,53368.56360792 2025-10-01,15:49:08.000,274,10992104,12645,0,1759333747,13001.119000789993,61.50570312000491,53368.68937608001 2025-10-01,15:49:09.000,274,10992088,12485,0,1759333748,13001.078582929993,61.773570060002385,53368.766234400005 2025-10-01,15:49:10.000,274,10992140,12725,0,1759333749,13000.984274590002,62.11192830000073,53368.885015440006 2025-10-01,15:49:11.000,274,10992140,12605,0,1759333750,13000.937120419992,62.46438479999779,53368.97584800001 2025-10-01,15:49:12.000,274,10992106,12605,0,1759333751,13000.869757319997,62.85208694999892,53369.04571920001 2025-10-01,15:49:13.000,274,10992171,12765,0,1759333752,13000.627250159996,63.225690840001334,53369.16450024 2025-10-01,15:49:14.000,274,10992118,12485,0,1759333753,13000.25675311,63.54995082000096,53369.22738432 2025-10-01,15:49:15.000,274,10992098,12485,0,1759333754,12999.812156649998,63.89535818999866,53369.37411384 2025-10-01,15:49:16.000,274,10992133,12605,0,1759333755,12999.421450670001,64.21961816999828,53369.416036560004 2025-10-01,15:49:17.000,274,10992171,12525,0,1759333756,12999.05095361999,64.57207467000262,53369.45795928001 2025-10-01,15:49:18.000,274,10992139,12605,0,1759333757,12998.754555979998,64.86813813000481,53369.49289488 2025-10-01,15:49:19.000,274,10992146,12525,0,1759333758,12998.559202989993,65.12895594000292,53369.583727440004 2025-10-01,15:49:20.000,274,10992098,12965,0,1759333759,12998.417740479992,65.43911766000383,53369.653598640005 2025-10-01,15:49:21.000,274,10992135,12485,0,1759333760,12998.283014280001,65.78452503000153,53369.61866304 2025-10-01,15:49:22.000,274,10992135,12605,0,1759333761,12998.195442249991,66.12288326999987,53369.6396244 2025-10-01,15:49:23.000,274,10992124,12365,0,1759333762,12998.067452359996,66.43304499000078,53369.7094956 2025-10-01,15:49:24.000,274,10992118,12525,0,1759333763,12997.91925354,66.73615758000233,53369.73744408 2025-10-01,15:49:25.000,274,10992155,12565,0,1759333764,12997.79799996,67.1168106000041,53369.76539256001 2025-10-01,15:49:26.000,274,10992107,12685,0,1759333765,12997.71042792999,67.44811971000308,53369.75840544 2025-10-01,15:49:27.000,274,10992146,12645,0,1759333766,12997.670010069989,67.76533056000335,53369.82827664 2025-10-01,15:49:28.000,274,10992112,12285,0,1759333767,12997.643064829994,68.0543448899989,53369.870199360004 2025-10-01,15:49:29.000,274,10992113,12485,0,1759333768,12997.643064829994,68.28696617999958,53369.92609632 2025-10-01,15:49:30.000,274,10992122,12285,0,1759333769,12997.643064829994,68.5477839899977,53370.00295464 2025-10-01,15:49:31.000,274,10992121,12765,0,1759333770,12997.717164239999,68.75220876000094,53370.037890240004 2025-10-01,15:49:32.000,274,10992119,12765,0,1759333771,12997.824945199995,68.96368266000354,53370.107761440006 2025-10-01,15:49:33.000,274,10992124,12445,0,1759333772,12998.04050712,69.13286178000271,53370.13570992 2025-10-01,15:49:34.000,274,10992144,12365,0,1759333773,12998.249332729996,69.27384438000445,53370.156671280005 2025-10-01,15:49:35.000,274,10992145,12525,0,1759333774,12998.491839889997,69.42187610999827,53370.19859400001 2025-10-01,15:49:36.000,274,10992093,12445,0,1759333775,12998.808446459989,69.49236740999913,53370.324362160005 2025-10-01,15:49:37.000,274,10992150,12645,0,1759333776,12999.11158040999,69.57695696999872,53370.33134928 2025-10-01,15:49:38.000,274,10992115,12605,0,1759333777,12999.596594729992,69.65449739999895,53370.394233360006 2025-10-01,15:49:39.000,274,10992128,12605,0,1759333778,13000.122026909994,69.85187304000283,53370.394233360006 2025-10-01,15:49:40.000,274,10992158,12885,0,1759333779,13000.546414439996,70.00695390000328,53370.50602728 2025-10-01,15:49:41.000,274,10992106,12605,0,1759333780,13000.923647800002,70.25367345000268,53370.561924240006 2025-10-01,15:49:42.000,274,10992128,12485,0,1759333781,13001.166154959988,70.48629474000336,53370.59685984 2025-10-01,15:49:43.000,274,10992137,12445,0,1759333782,13001.32782639999,70.77530906999891,53370.64576968 2025-10-01,15:49:44.000,274,10992084,12525,0,1759333783,13001.3951895,71.12071644000389,53370.6876924 2025-10-01,15:49:45.000,274,10992162,12445,0,1759333784,13001.361507949994,71.40973076999944,53370.659743920005 2025-10-01,15:49:46.000,274,10992148,12445,0,1759333785,13001.307617469989,71.69874510000227,53370.659743920005 2025-10-01,15:49:47.000,274,10992125,12725,0,1759333786,13001.267199609989,71.95956291000039,53370.70166664001 2025-10-01,15:49:48.000,274,10992103,12445,0,1759333787,13001.233518059998,72.21333158999914,53370.659743920005 2025-10-01,15:49:49.000,274,10992128,12485,0,1759333788,13001.199836509993,72.43890375000046,53370.57589848 2025-10-01,15:49:50.000,274,10992118,12765,0,1759333789,13001.32782639999,72.60808286999963,53370.540962880004 2025-10-01,15:49:51.000,274,10992158,12445,0,1759333790,13001.51644308,72.75611460000073,53370.492053040005 2025-10-01,15:49:52.000,274,10992131,12445,0,1759333791,13001.81957703,72.83365503000095,53370.38724624001 2025-10-01,15:49:53.000,274,10992135,13005,0,1759333792,13002.183337770002,72.86185154999839,53370.31737504001 2025-10-01,15:49:54.000,274,10992122,12525,0,1759333793,13002.621197919994,72.91824459000054,53370.2335296 2025-10-01,15:49:55.000,274,10992071,12725,0,1759333794,13003.126421169996,73.05217806000292,53370.19859400001 2025-10-01,15:49:56.000,274,10992163,12525,0,1759333795,13003.645117039989,73.09447283999907,53370.11474856 2025-10-01,15:49:57.000,274,10992108,12645,0,1759333796,13004.11665874,73.2847993500036,53370.10077432001 2025-10-01,15:49:58.000,274,10992142,12525,0,1759333797,13004.601673060002,73.45397847000277,53369.98199328001 2025-10-01,15:49:59.000,274,10992105,12725,0,1759333798,13005.02606058999,73.68659976000345,53369.96801904 2025-10-01,15:50:00.000,274,10992142,12245,0,1759333799,13005.31572192,73.93331931000284,53369.87718648 2025-10-01,15:50:01.000,274,10992175,12525,0,1759333800,13005.585174319996,74.22938276999776,53369.85622512 2025-10-01,15:50:02.000,274,10992124,12765,0,1759333801,13005.740109450002,74.5324953599993,53369.76539256001 2025-10-01,15:50:03.000,274,10992120,12725,0,1759333802,13005.908517199998,74.87790273000428,53369.7094956 2025-10-01,15:50:04.000,274,10992105,12445,0,1759333803,13006.049979709998,75.2374083600007,53369.61866304 2025-10-01,15:50:05.000,274,10992126,12805,0,1759333804,13006.24533269999,75.54052095000225,53369.604688800006 2025-10-01,15:50:06.000,274,10992148,12445,0,1759333805,13006.42721306999,75.90707570999803,53369.52084336 2025-10-01,15:50:07.000,274,10992155,12605,0,1759333806,13006.662983919996,76.42166220000217,53369.45097216 2025-10-01,15:50:08.000,274,10992150,12565,0,1759333807,13006.777501190001,76.89395391000289,53369.3950752 2025-10-01,15:50:09.000,274,10992147,12765,0,1759333808,13006.858336910002,77.33099996999954,53369.33219112 2025-10-01,15:50:10.000,274,10992127,12645,0,1759333809,13006.912227389992,77.66935820999788,53369.26231992001 2025-10-01,15:50:11.000,274,10992153,12405,0,1759333810,13006.918963700002,77.93017602000327,53369.150526000005 2025-10-01,15:50:12.000,274,10992120,12765,0,1759333811,13006.912227389992,78.1416499199986,53369.06668056 2025-10-01,15:50:13.000,274,10992168,13045,0,1759333812,13006.871809529992,78.40246773000399,53368.9409124 2025-10-01,15:50:14.000,274,10992091,12645,0,1759333813,13006.912227389992,78.68443293000018,53368.885015440006 2025-10-01,15:50:15.000,274,10992098,12445,0,1759333814,13007.020008350002,78.79721901000448,53368.815144240005 2025-10-01,15:50:16.000,274,10992166,12645,0,1759333815,13007.208625029998,79.03688943000452,53368.67540184 2025-10-01,15:50:17.000,274,10992166,12645,0,1759333816,13007.370296469999,79.21311768000305,53368.61251776 2025-10-01,15:50:18.000,274,10992171,12525,0,1759333817,13007.457868499994,79.41049331999966,53368.51469808 2025-10-01,15:50:19.000,274,10992153,12445,0,1759333818,13007.579122079995,79.62901635000162,53368.40290416001 2025-10-01,15:50:20.000,274,10992173,12405,0,1759333819,13007.740793519995,79.75590069000464,53368.30508448001 2025-10-01,15:50:21.000,274,10992148,12605,0,1759333820,13007.87551972,79.92507981000381,53368.13739360001 2025-10-01,15:50:22.000,274,10992154,12405,0,1759333821,13007.969828059991,80.05901327999891,53368.07450952 2025-10-01,15:50:23.000,274,10992196,12405,0,1759333822,13008.030454849992,80.15770110000449,53367.94874136001 2025-10-01,15:50:24.000,274,10992108,12525,0,1759333823,13008.084345329997,80.21409413999936,53367.87188304001 2025-10-01,15:50:25.000,274,10992134,12605,0,1759333824,13008.151708429992,80.19999588000064,53367.73912776 2025-10-01,15:50:26.000,274,10992158,12525,0,1759333825,13008.225807839997,80.17884849000257,53367.63432096001 2025-10-01,15:50:27.000,274,10992164,12645,0,1759333826,13008.293170939993,80.13655370999913,53367.48060432 2025-10-01,15:50:28.000,274,10992185,12685,0,1759333827,13008.320116180003,80.0096693700034,53367.34086192 2025-10-01,15:50:29.000,274,10992156,12725,0,1759333828,13008.515469169994,79.86868677000166,53367.21509376 2025-10-01,15:50:30.000,274,10992115,12925,0,1759333829,13008.980274559995,79.67836026000441,53367.09631272 2025-10-01,15:50:31.000,274,10992209,12485,0,1759333830,13009.728004969998,79.63606548000098,53366.89368624001 2025-10-01,15:50:32.000,274,10992173,12605,0,1759333831,13010.354481800001,79.43868984000437,53366.76791808 2025-10-01,15:50:33.000,274,10992166,12605,0,1759333832,13010.852968739993,79.0580368200026,53366.60721432001 2025-10-01,15:50:34.000,274,10992144,12365,0,1759333833,13011.459236639996,78.6985311899989,53366.481446159996 2025-10-01,15:50:35.000,274,10992194,12765,0,1759333834,13012.153076569994,78.39541860000463,53366.355678 2025-10-01,15:50:36.000,274,10992170,12605,0,1759333835,13012.799762329996,78.17689557000267,53366.19497424001 2025-10-01,15:50:37.000,274,10992168,12485,0,1759333836,13013.379084989989,78.05706035999901,53366.12510304001 2025-10-01,15:50:38.000,274,10992149,12685,0,1759333837,13013.83041776,77.95132341000135,53366.013309120004 2025-10-01,15:50:39.000,274,10992098,12525,0,1759333838,13014.126815399992,77.91607776000455,53365.88055384 2025-10-01,15:50:40.000,274,10992116,12445,0,1759333839,13014.295223150002,77.90197949999856,53365.78273416 2025-10-01,15:50:41.000,274,10992141,12565,0,1759333840,13014.335641010002,77.88083211000048,53365.698888720006 2025-10-01,15:50:42.000,274,10992109,12445,0,1759333841,13014.241332669997,77.95132341000135,53365.63600464 2025-10-01,15:50:43.000,274,10992173,12445,0,1759333842,13014.086397539992,78.09935514000244,53365.63600464 2025-10-01,15:50:44.000,274,10992126,12725,0,1759333843,13013.7899999,78.21214121999947,53365.53818496 2025-10-01,15:50:45.000,274,10992142,12805,0,1759333844,13013.486865949999,78.3531238200012,53365.510236480004 2025-10-01,15:50:46.000,274,10992145,12605,0,1759333845,13013.136577830002,78.388369469998,53365.39145544 2025-10-01,15:50:47.000,274,10992120,12525,0,1759333846,13012.77281709,78.47295903000486,53365.30062288 2025-10-01,15:50:48.000,274,10992112,12605,0,1759333847,13012.476419449995,78.46590989999822,53365.20979032 2025-10-01,15:50:49.000,274,10992115,12565,0,1759333848,13012.092449779993,78.43771338000079,53365.077035040005 2025-10-01,15:50:50.000,274,10992124,12645,0,1759333849,13011.816261070002,78.41656599000271,53364.88139568001 2025-10-01,15:50:51.000,274,10992152,12405,0,1759333850,13011.668062249992,78.388369469998,53364.76261464001 2025-10-01,15:50:52.000,274,10992142,12325,0,1759333851,13011.627644389991,78.33197643000312,53364.56697528001 2025-10-01,15:50:53.000,274,10992151,12565,0,1759333852,13011.627644389991,78.31082903999777,53364.46216848 2025-10-01,15:50:54.000,274,10992133,12405,0,1759333853,13011.567017599991,78.2896816499997,53364.34338744 2025-10-01,15:50:55.000,274,10992124,12285,0,1759333854,13011.654589630001,78.26853426000162,53364.1547352 2025-10-01,15:50:56.000,274,10992135,12445,0,1759333855,13011.654589630001,78.28263252000033,53364.00800568 2025-10-01,15:50:57.000,274,10992128,12525,0,1759333856,13011.546808669991,78.2896816499997,53363.8403148 2025-10-01,15:50:58.000,274,10992158,12685,0,1759333857,13011.4322914,78.37427120999928,53363.7005724 2025-10-01,15:50:59.000,274,10992091,12685,0,1759333858,13011.398609849995,78.43771338000079,53363.63768832001 2025-10-01,15:51:00.000,274,10992142,12485,0,1759333859,13011.29082889,78.53640119999909,53363.46301032001 2025-10-01,15:51:01.000,274,10992145,12565,0,1759333860,13011.735425350002,78.51525381000101,53363.35820352 2025-10-01,15:51:02.000,274,10992158,12445,0,1759333861,13011.863415239997,78.48000816000422,53363.30230656001 2025-10-01,15:51:03.000,274,10992139,12645,0,1759333862,13011.728689039992,78.62099075999868,53363.12762856001 2025-10-01,15:51:04.000,274,10992142,12485,0,1759333863,13011.297565199995,78.74082597000233,53363.02282176 2025-10-01,15:51:05.000,274,10992190,12405,0,1759333864,13010.677824680002,78.87475944000471,53362.89006648001 2025-10-01,15:51:06.000,274,10992181,12485,0,1759333865,13009.997457369995,79.03688943000452,53362.72237560001 2025-10-01,15:51:07.000,274,10992188,12725,0,1759333866,13009.209309099992,79.06508595000196,53362.5476976 2025-10-01,15:51:08.000,274,10992191,12525,0,1759333867,13008.589568579999,79.21311768000305,53362.38699384001 2025-10-01,15:51:09.000,274,10992126,12565,0,1759333868,13007.936146510001,79.36114941000415,53362.20532872 2025-10-01,15:51:10.000,274,10992174,12525,0,1759333869,13007.410714329999,79.39639506000094,53361.93283104001 2025-10-01,15:51:11.000,274,10992149,12725,0,1759333870,13006.999799420002,79.4034441900003,53361.7092432 2025-10-01,15:51:12.000,274,10992145,12765,0,1759333871,13006.770764879991,79.39639506000094,53361.436745520004 2025-10-01,15:51:13.000,274,10992163,12405,0,1759333872,13006.669720229991,79.37524767000286,53361.22713192 2025-10-01,15:51:14.000,274,10992086,12885,0,1759333873,13006.912227389992,79.50918113999796,53361.01751832 2025-10-01,15:51:15.000,274,10992083,12605,0,1759333874,13007.114316689993,79.62901635000162,53360.72405928 2025-10-01,15:51:16.000,274,10992156,12605,0,1759333875,13007.350087539999,79.62196722000226,53360.479510080004 2025-10-01,15:51:17.000,274,10992143,12805,0,1759333876,13007.67343042,79.5021320099986,53360.26989648 2025-10-01,15:51:18.000,274,10992198,12605,0,1759333877,13007.949619129991,79.34000201999879,53360.06727000001 2025-10-01,15:51:19.000,274,10992104,12805,0,1759333878,13008.239280460002,79.1214789900041,53359.81573368 2025-10-01,15:51:20.000,274,10992120,12485,0,1759333879,13008.596304889994,78.87475944000471,53359.57118448 2025-10-01,15:51:21.000,274,10992213,12805,0,1759333880,13008.95332932,78.63508902000467,53359.45240344 2025-10-01,15:51:22.000,274,10992156,12805,0,1759333881,13009.242990649996,78.38132033999864,53359.29169968 2025-10-01,15:51:23.000,274,10992147,12885,0,1759333882,13009.546124599998,78.12755165999988,53359.1240088 2025-10-01,15:51:24.000,274,10992132,12565,0,1759333883,13009.761686519989,77.91607776000455,53358.91439520001 2025-10-01,15:51:25.000,274,10992145,12485,0,1759333884,13009.90314902999,77.74689863999811,53358.84452400001 2025-10-01,15:51:26.000,274,10992167,12525,0,1759333885,13010.00419367999,77.56362126000022,53358.71176872 2025-10-01,15:51:27.000,274,10992123,12725,0,1759333886,13010.037875229995,77.43673692000448,53358.51612936 2025-10-01,15:51:28.000,274,10992153,12965,0,1759333887,13010.17260143,77.35214736000489,53358.4252968 2025-10-01,15:51:29.000,274,10992125,12605,0,1759333888,13010.23322822,77.26050866999867,53358.30651576 2025-10-01,15:51:30.000,274,10992128,12605,0,1759333889,13010.287118699991,77.19706650000444,53358.22267032001 2025-10-01,15:51:31.000,274,10992157,12605,0,1759333890,13010.26690976999,77.1900173699978,53358.11786352 2025-10-01,15:51:32.000,274,10992137,12525,0,1759333891,13010.239964529996,77.16182085000037,53357.964146880004 2025-10-01,15:51:33.000,274,10992111,12525,0,1759333892,13010.22649190999,77.15477172000101,53357.92921128001 2025-10-01,15:51:34.000,274,10992137,12685,0,1759333893,13010.260173459996,77.17591910999909,53357.796456000004 2025-10-01,15:51:35.000,274,10992125,12885,0,1759333894,13010.489207999992,77.21116476000316,53357.71959768001 2025-10-01,15:51:36.000,274,10992182,12685,0,1759333895,13010.778869330003,77.15477172000101,53357.579855280004 2025-10-01,15:51:37.000,274,10992124,12485,0,1759333896,13011.26388364999,77.0560839000027,53357.45408712001 2025-10-01,15:51:38.000,274,10992176,12685,0,1759333897,13011.661325939996,76.92215043000033,53357.33530608001 2025-10-01,15:51:39.000,274,10992151,12565,0,1759333898,13012.146340259998,76.80231522000395,53357.22351216 2025-10-01,15:51:40.000,274,10992145,12525,0,1759333899,13012.54378254999,76.61903783999878,53357.11171824 2025-10-01,15:51:41.000,274,10992146,12725,0,1759333900,13012.880598049996,76.54149740999856,53356.93704024 2025-10-01,15:51:42.000,274,10992165,12485,0,1759333901,13013.217413549988,76.40756394000346,53356.85319480001 2025-10-01,15:51:43.000,274,10992110,12565,0,1759333902,13013.48012963999,76.3511709000013,53356.73441376001 2025-10-01,15:51:44.000,274,10992115,12925,0,1759333903,13013.715900489995,76.35822003000067,53356.68550392001 2025-10-01,15:51:45.000,274,10992144,12565,0,1759333904,13013.93146241,76.39346568000474,53356.594671360006 2025-10-01,15:51:46.000,274,10992117,12685,0,1759333905,13014.106606469992,76.42166220000217,53356.49685168001 2025-10-01,15:51:47.000,274,10992127,12805,0,1759333906,13014.295223150002,76.40756394000346,53356.426980480006 2025-10-01,15:51:48.000,274,10992137,12645,0,1759333907,13014.504048759998,76.49215350000304,53356.37807064001 2025-10-01,15:51:49.000,274,10992149,12485,0,1759333908,13014.76002853999,76.54149740999856,53356.25230248001 2025-10-01,15:51:50.000,274,10992114,12605,0,1759333909,13015.10358034999,76.56969393000327,53356.189418400005 2025-10-01,15:51:51.000,274,10992164,12845,0,1759333910,13015.447132159992,76.57674306000263,53356.1544828 2025-10-01,15:51:52.000,274,10992138,12965,0,1759333911,13015.730057179993,76.5978904500007,53356.140508560005 2025-10-01,15:51:53.000,274,10992137,12525,0,1759333912,13016.03992743999,76.57674306000263,53356.035701759996 2025-10-01,15:51:54.000,274,10992139,12445,0,1759333913,13016.376742939996,76.52739914999984,53355.95185632 2025-10-01,15:51:55.000,274,10992168,12365,0,1759333914,13016.807866779993,76.39346568000474,53356.035701759996 2025-10-01,15:51:56.000,274,10992156,12925,0,1759333915,13017.191836449994,76.26658134000172,53355.923907840006 2025-10-01,15:51:57.000,274,10992109,12445,0,1759333916,13017.454552539995,76.252483080003,53355.95185632 2025-10-01,15:51:58.000,274,10992115,12685,0,1759333917,13017.730741250001,76.19609004000085,53355.94486920001 2025-10-01,15:51:59.000,274,10992153,12685,0,1759333918,13017.953039480002,76.1396969999987,53355.88198512 2025-10-01,15:52:00.000,274,10992178,12725,0,1759333919,13018.202282949998,76.03396005000104,53355.81910104 2025-10-01,15:52:01.000,274,10992159,12525,0,1759333920,13018.44479011,75.9423213600021,53355.868010879996 2025-10-01,15:52:02.000,274,10992150,12565,0,1759333921,13018.66708834,75.88592831999995,53355.8400624 2025-10-01,15:52:03.000,274,10992154,12565,0,1759333922,13018.936540739996,75.80133876000036,53355.78416544 2025-10-01,15:52:04.000,274,10992145,12805,0,1759333923,13019.179047899997,75.77314224000293,53355.76320408 2025-10-01,15:52:05.000,274,10992147,12565,0,1759333924,13019.441763989998,75.7308474599995,53355.74224272 2025-10-01,15:52:06.000,274,10992152,12405,0,1759333925,13019.64385329,75.68150355000398,53355.735255600004 2025-10-01,15:52:07.000,274,10992061,13125,0,1759333926,13019.82573366,75.75904398000421,53355.72128136 2025-10-01,15:52:08.000,274,10992120,12525,0,1759333927,13020.000877719991,75.82248614999844,53355.735255600004 2025-10-01,15:52:09.000,274,10992119,12605,0,1759333928,13020.202967019992,76.01281266000296,53355.735255600004 2025-10-01,15:52:10.000,274,10992142,12685,0,1759333929,13020.337693219997,76.19609004000085,53355.81910104 2025-10-01,15:52:11.000,274,10992123,12565,0,1759333930,13020.465683109993,76.36526916000003,53355.88897224 2025-10-01,15:52:12.000,274,10992161,12565,0,1759333931,13020.539782519998,76.45690784999897,53355.902946480004 2025-10-01,15:52:13.000,274,10992167,12765,0,1759333932,13020.559991449998,76.57674306000263,53355.868010879996 2025-10-01,15:52:14.000,274,10992148,12685,0,1759333933,13020.613881929989,76.66133262000221,53355.95884344 2025-10-01,15:52:15.000,274,10992149,12365,0,1759333934,13020.741871819999,76.73887305000244,53356.021727520005 2025-10-01,15:52:16.000,274,10992191,12645,0,1759333935,13021.051742079995,76.65428349000285,53356.08461160001 2025-10-01,15:52:17.000,274,10992179,12565,0,1759333936,13021.260567689991,76.62608696999814,53356.1544828 2025-10-01,15:52:18.000,274,10992120,12485,0,1759333937,13021.503074849992,76.44280959000025,53356.19640552 2025-10-01,15:52:19.000,274,10992144,12645,0,1759333938,13021.725373079993,76.23838482000428,53356.259289600006 2025-10-01,15:52:20.000,274,10992156,12485,0,1759333939,13021.927462379994,76.05510743999912,53356.39204488 2025-10-01,15:52:21.000,274,10992172,12805,0,1759333940,13022.12281537,75.87183006000123,53356.426980480006 2025-10-01,15:52:22.000,274,10992137,12725,0,1759333941,13022.3451136,75.6956018100027,53356.51082592 2025-10-01,15:52:23.000,274,10992143,12485,0,1759333942,13022.500048729991,75.58986485999776,53356.54576152001 2025-10-01,15:52:24.000,274,10992114,12605,0,1759333943,13022.729083270002,75.49117703999946,53356.6785168 2025-10-01,15:52:25.000,274,10992123,12365,0,1759333944,13022.944645189993,75.35724357000436,53356.75537512001 2025-10-01,15:52:26.000,274,10992159,12605,0,1759333945,13023.678902979991,75.09642575999897,53356.909091760004 2025-10-01,15:52:27.000,274,10992126,12805,0,1759333946,13024.224544089993,74.75101839000126,53357.03485992 2025-10-01,15:52:28.000,274,10992162,12525,0,1759333947,13024.5007328,74.51134797000122,53357.22351216 2025-10-01,15:52:29.000,274,10992131,12725,0,1759333948,13024.59504113999,74.34216885000205,53357.32831896 2025-10-01,15:52:30.000,274,10992142,12645,0,1759333949,13024.588304829995,74.16594060000352,53357.46806136 2025-10-01,15:52:31.000,274,10992194,12805,0,1759333950,13024.41316076999,74.08135104000394,53357.57286816001 2025-10-01,15:52:32.000,274,10992155,12725,0,1759333951,13024.285170879994,73.975614089999,53357.649726480005 2025-10-01,15:52:33.000,274,10992127,12645,0,1759333952,13024.150444679988,73.92627018000348,53357.78946888001 2025-10-01,15:52:34.000,274,10992125,12605,0,1759333953,13023.948355380002,73.90512278999813,53357.85934008001 2025-10-01,15:52:35.000,274,10992128,12965,0,1759333954,13023.860783349992,73.86282801000198,53357.94318552 2025-10-01,15:52:36.000,274,10992117,12805,0,1759333955,13023.726057150001,73.79938584000047,53357.936198400006 2025-10-01,15:52:37.000,274,10992211,12645,0,1759333956,13023.611539879996,73.79233671000111,53358.06196656 2025-10-01,15:52:38.000,274,10992183,12285,0,1759333957,13023.56438571,73.66545236999809,53358.15978624 2025-10-01,15:52:39.000,274,10992092,12565,0,1759333958,13023.550913089995,73.56676454999979,53358.13882488 2025-10-01,15:52:40.000,274,10992143,12485,0,1759333959,13023.631748809996,73.46807673000148,53358.13882488 2025-10-01,15:52:41.000,274,10992144,12525,0,1759333960,13023.68563929,73.34824151999783,53358.152799120006 2025-10-01,15:52:42.000,274,10992150,12565,0,1759333961,13023.732793459996,73.29889761000231,53358.15978624 2025-10-01,15:52:43.000,274,10992164,12525,0,1759333962,13023.820365489992,73.29184848000295,53358.13882488 2025-10-01,15:52:44.000,274,10992097,12685,0,1759333963,13023.955091689997,73.25660282999888,53358.12485064001 2025-10-01,15:52:45.000,274,10992144,12525,0,1759333964,13024.083081579993,73.21430805000273,53358.09690216001 2025-10-01,15:52:46.000,274,10992162,12445,0,1759333965,13024.157180989998,73.17906239999866,53358.06895368 2025-10-01,15:52:47.000,274,10992146,12485,0,1759333966,13024.271698259989,73.1720132699993,53358.07594080001 2025-10-01,15:52:48.000,274,10992142,12645,0,1759333967,13024.345797669994,73.1367676200025,53358.034018080005 2025-10-01,15:52:49.000,274,10992181,12645,0,1759333968,13024.47378755999,73.03103067000484,53358.082927920004 2025-10-01,15:52:50.000,274,10992148,12205,0,1759333969,13024.7028221,72.96758850000333,53358.034018080005 2025-10-01,15:52:51.000,274,10992139,12525,0,1759333970,13024.945329260001,72.86890067999775,53357.964146880004 2025-10-01,15:52:52.000,274,10992190,12445,0,1759333971,13025.241726899992,72.6785741700005,53357.95715976001 2025-10-01,15:52:53.000,274,10992174,12485,0,1759333972,13025.565069779994,72.4671002699979,53357.964146880004 2025-10-01,15:52:54.000,274,10992159,12605,0,1759333973,13025.94230314,72.24857724000321,53357.94318552 2025-10-01,15:52:55.000,274,10992127,12445,0,1759333974,13026.326272810002,72.00890682000318,53357.985108240006 2025-10-01,15:52:56.000,274,10992164,12485,0,1759333975,13026.811287129989,71.69169597000291,53358.00606960001 2025-10-01,15:52:57.000,274,10992149,12485,0,1759333976,13027.491654439997,71.36038686000393,53358.00606960001 2025-10-01,15:52:58.000,274,10992112,12525,0,1759333977,13028.17875806,70.94448818999808,53358.034018080005 2025-10-01,15:52:59.000,274,10992098,12605,0,1759333978,13028.764817030002,70.59203169000102,53358.06196656 2025-10-01,15:53:00.000,274,10992137,12605,0,1759333979,13029.209413489989,70.25367345000268,53358.18773472 2025-10-01,15:53:01.000,274,10992175,12525,0,1759333980,13029.57991054,69.98580650999793,53358.2156832 2025-10-01,15:53:02.000,274,10992130,12645,0,1759333981,13029.856099249992,69.70384131000174,53358.2855544 2025-10-01,15:53:03.000,274,10992139,12645,0,1759333982,13029.957143899992,69.57695696999872,53358.36241272001 2025-10-01,15:53:04.000,274,10992114,12445,0,1759333983,13030.011034379997,69.36548307000339,53358.467219520004 2025-10-01,15:53:05.000,274,10992150,12565,0,1759333984,13030.011034379997,69.23859873000038,53358.57202632 2025-10-01,15:53:06.000,274,10992176,12685,0,1759333985,13029.923462350002,69.15400917000079,53358.62792328001 2025-10-01,15:53:07.000,274,10992125,12805,0,1759333986,13029.802208770001,69.104665259998,53358.72574296001 2025-10-01,15:53:08.000,274,10992076,12605,0,1759333987,13029.667482569996,69.12581265000335,53358.81657552001 2025-10-01,15:53:09.000,274,10992116,12365,0,1759333988,13029.55296529999,69.19630395000422,53358.872472480005 2025-10-01,15:53:10.000,274,10992168,12325,0,1759333989,13029.43171171999,69.23154960000102,53358.9493308 2025-10-01,15:53:11.000,274,10992124,12565,0,1759333990,13029.33066706999,69.28794264000317,53359.04715048 2025-10-01,15:53:12.000,274,10992117,12525,0,1759333991,13029.168995629989,69.3161391600006,53359.110034560006 2025-10-01,15:53:13.000,274,10992133,12605,0,1759333992,13029.061214669993,69.44302350000362,53359.158944400006 2025-10-01,15:53:14.000,274,10992147,12525,0,1759333993,13029.014060499998,69.54876045000128,53359.207854240005 2025-10-01,15:53:15.000,274,10992137,12685,0,1759333994,13028.913015849997,69.68269392000366,53359.29868680001 2025-10-01,15:53:16.000,274,10992121,12645,0,1759333995,13028.832180129997,69.78138174000196,53359.4034936 2025-10-01,15:53:17.000,274,10992131,12645,0,1759333996,13028.704190240001,69.85892217000219,53359.45939056 2025-10-01,15:53:18.000,274,10992158,12285,0,1759333997,13028.630090829996,69.8730204300009,53359.45939056 2025-10-01,15:53:19.000,274,10992124,12805,0,1759333998,13028.603145590001,69.86597130000155,53359.5083004 2025-10-01,15:53:20.000,274,10992170,12485,0,1759333999,13028.562727730001,69.75318522000453,53359.56419736001 2025-10-01,15:53:21.000,274,10992156,12485,0,1759334000,13028.48189201,69.66859565999766,53359.62009432 2025-10-01,15:53:22.000,274,10992172,12685,0,1759334001,13028.751344409997,69.45007263000298,53359.72490112 2025-10-01,15:53:23.000,274,10992175,12365,0,1759334002,13029.37782124,68.83679832000053,53359.780798080006 2025-10-01,15:53:24.000,274,10992130,12845,0,1759334003,13029.53275636999,68.49844008000218,53359.84368216 2025-10-01,15:53:25.000,274,10992152,12565,0,1759334004,13029.63380101999,68.1671309700032,53359.9624632 2025-10-01,15:53:26.000,274,10992130,12565,0,1759334005,13029.65400994999,67.90631315999781,53360.046308640005 2025-10-01,15:53:27.000,274,10992134,12605,0,1759334006,13029.61359208999,67.69483926000248,53360.13714120001 2025-10-01,15:53:28.000,274,10992118,12685,0,1759334007,13029.60011947,67.41992318999837,53360.144128320004 2025-10-01,15:53:29.000,274,10992196,12485,0,1759334008,13029.606855779995,67.18025276999833,53360.213999520005 2025-10-01,15:53:30.000,274,10992116,12685,0,1759334009,13029.586646849995,66.96172974000365,53360.25592224001 2025-10-01,15:53:31.000,274,10992151,12765,0,1759334010,13029.66074626,66.71501019000425,53360.25592224001 2025-10-01,15:53:32.000,274,10992144,12605,0,1759334011,13029.755054599991,66.45419237999886,53360.30483208001 2025-10-01,15:53:33.000,274,10992193,12445,0,1759334012,13029.781999840001,66.15812892000395,53360.31880632 2025-10-01,15:53:34.000,274,10992096,12685,0,1759334013,13029.936934969992,65.87616372000048,53360.44457448001 2025-10-01,15:53:35.000,274,10992170,12525,0,1759334014,13030.091870099997,65.61534591000236,53360.52143280001 2025-10-01,15:53:36.000,274,10992129,12365,0,1759334015,13030.213123679998,65.37567549000232,53360.61226536001 2025-10-01,15:53:37.000,274,10992135,12605,0,1759334016,13030.260277849993,65.17125071999908,53360.619252480006 2025-10-01,15:53:38.000,274,10992106,12525,0,1759334017,13030.293959399998,65.1148576800042,53360.68213656 2025-10-01,15:53:39.000,274,10992112,12445,0,1759334018,13030.199651059993,64.99502247000055,53360.8009176 2025-10-01,15:53:40.000,274,10992124,12645,0,1759334019,13030.112079029997,64.96682595000311,53360.89873728 2025-10-01,15:53:41.000,274,10992135,12605,0,1759334020,13029.930198659997,65.00207159999991,53360.98956984 2025-10-01,15:53:42.000,274,10992149,12205,0,1759334021,13029.714636739991,65.04436638000334,53361.01751832 2025-10-01,15:53:43.000,274,10992175,12565,0,1759334022,13029.45192064999,65.12895594000292,53361.16424784001 2025-10-01,15:53:44.000,274,10992140,12725,0,1759334023,13029.155523009998,65.28403680000338,53361.22713192 2025-10-01,15:53:45.000,274,10992157,12525,0,1759334024,13028.811971199997,65.42501939999784,53361.23411904 2025-10-01,15:53:46.000,274,10992131,12605,0,1759334025,13028.43473783999,65.59419852000428,53361.27604176 2025-10-01,15:53:47.000,274,10992187,12565,0,1759334026,13028.037295549999,65.7422302499981,53361.34591296 2025-10-01,15:53:48.000,274,10992132,12565,0,1759334027,13027.673534809997,65.91845850000391,53361.34591296 2025-10-01,15:53:49.000,274,10992116,12445,0,1759334028,13027.329982999996,66.05944109999837,53361.35988720001 2025-10-01,15:53:50.000,274,10992167,12805,0,1759334029,13026.99990381,66.27796413000033,53361.317964480004 2025-10-01,15:53:51.000,274,10992128,12605,0,1759334030,13026.743924029994,66.40484847000334,53361.33193872001 2025-10-01,15:53:52.000,274,10992117,12805,0,1759334031,13026.521625799993,66.55288020000444,53361.269054640004 2025-10-01,15:53:53.000,274,10992169,12645,0,1759334032,13026.292591259997,66.63042063000466,53361.24110616001 2025-10-01,15:53:54.000,274,10992152,12645,0,1759334033,13026.090501959996,66.73615758000233,53361.21315768001 2025-10-01,15:53:55.000,274,10992140,12525,0,1759334034,13026.03661147999,66.84894365999935,53361.17822208 2025-10-01,15:53:56.000,274,10992115,12365,0,1759334035,13025.88167635,66.92648408999958,53361.1852092 2025-10-01,15:53:57.000,274,10992185,12445,0,1759334036,13025.81431324999,66.96172974000365,53361.150273600004 2025-10-01,15:53:58.000,274,10992087,12405,0,1759334037,13025.67958705,67.02517190999788,53361.11533800001 2025-10-01,15:53:59.000,274,10992149,12485,0,1759334038,13025.618960259999,67.06041756000195,53361.07341528001 2025-10-01,15:54:00.000,274,10992149,12445,0,1759334039,13025.524651919994,67.03222104000452,53361.08738952 2025-10-01,15:54:01.000,274,10992142,12485,0,1759334040,13025.477497749998,67.06041756000195,53361.0804024 2025-10-01,15:54:02.000,274,10992109,12885,0,1759334041,13025.362980479993,67.10976147000474,53361.03847968 2025-10-01,15:54:03.000,274,10992126,12685,0,1759334042,13025.214781659997,67.18025276999833,53361.09437664001 2025-10-01,15:54:04.000,274,10992143,12605,0,1759334043,13025.012692359996,67.27189146000455,53361.08738952 2025-10-01,15:54:05.000,274,10992123,12645,0,1759334044,13024.80386675,67.37762841000222,53361.09437664001 2025-10-01,15:54:06.000,274,10992133,12645,0,1759334045,13024.61525006999,67.5609057900001,53361.03149256 2025-10-01,15:54:07.000,274,10992152,12605,0,1759334046,13024.372742909989,67.73008490999928,53361.03847968 2025-10-01,15:54:08.000,274,10992126,12605,0,1759334047,13024.110026820003,67.94860794000124,53361.03149256 2025-10-01,15:54:09.000,274,10992182,12885,0,1759334048,13023.806892870001,68.19532749000064,53361.01751832 2025-10-01,15:54:10.000,274,10992148,12325,0,1759334049,13023.49702260999,68.45614529999875,53361.01751832 2025-10-01,15:54:11.000,274,10992152,12285,0,1759334050,13023.21409758999,68.73106137000286,53360.982582720004 2025-10-01,15:54:12.000,274,10992094,12485,0,1759334051,13022.937908879998,68.9707317900029,53360.91271152 2025-10-01,15:54:13.000,274,10992130,12445,0,1759334052,13022.675192789997,69.18925482000486,53360.86380168 2025-10-01,15:54:14.000,274,10992145,12725,0,1759334053,13022.39900407999,69.37958133000211,53360.86380168 2025-10-01,15:54:15.000,274,10992132,12685,0,1759334054,13022.169969539995,69.60515349000343,53360.8009176 2025-10-01,15:54:16.000,274,10992143,12525,0,1759334055,13021.967880239994,69.76728348000324,53360.72405928 2025-10-01,15:54:17.000,274,10992218,12685,0,1759334056,13021.745582009993,69.88711868999962,53360.68213656 2025-10-01,15:54:18.000,274,10992152,12725,0,1759334057,13021.570437950002,70.00695390000328,53360.549381280005 2025-10-01,15:54:19.000,274,10992112,12725,0,1759334058,13021.462656989992,70.12678910999966,53360.51444568 2025-10-01,15:54:20.000,274,10992135,12685,0,1759334059,13021.361612339992,70.12678910999966,53360.500471440006 2025-10-01,15:54:21.000,274,10992138,12365,0,1759334060,13021.341403409991,70.13383823999902,53360.38867752 2025-10-01,15:54:22.000,274,10992109,12445,0,1759334061,13021.455920679997,70.09154346000287,53360.26989648 2025-10-01,15:54:23.000,274,10992127,12605,0,1759334062,13021.583910569992,69.98580650999793,53360.213999520005 2025-10-01,15:54:24.000,274,10992126,12605,0,1759334063,13021.765790939993,69.86597130000155,53360.095218480004 2025-10-01,15:54:25.000,274,10992128,12685,0,1759334064,13021.954407619989,69.72498869999981,53360.03932152001 2025-10-01,15:54:26.000,274,10992167,12645,0,1759334065,13022.230596329995,69.54171132000192,53359.976437440004 2025-10-01,15:54:27.000,274,10992108,12285,0,1759334066,13022.567411830001,69.2808935100038,53359.88560488 2025-10-01,15:54:28.000,274,10992135,12365,0,1759334067,13022.830127920002,68.99892831000034,53359.7877852 2025-10-01,15:54:29.000,274,10992172,12965,0,1759334068,13023.21409758999,68.66761920000135,53359.710926880005 2025-10-01,15:54:30.000,274,10992088,12525,0,1759334069,13023.712584529996,68.27286792000086,53359.5781716 2025-10-01,15:54:31.000,274,10992156,12805,0,1759334070,13024.278434569998,67.81467446999886,53359.58515872001 2025-10-01,15:54:32.000,274,10992141,12845,0,1759334071,13024.851020919996,67.37057928000286,53359.43144208 2025-10-01,15:54:33.000,274,10992093,12645,0,1759334072,13025.450552509988,66.99697539000044,53359.36855800001 2025-10-01,15:54:34.000,274,10992128,12365,0,1759334073,13025.989457309995,66.56697846000316,53359.277725440006 2025-10-01,15:54:35.000,274,10992145,12485,0,1759334074,13026.514889489998,66.17927631000202,53359.31964816001 2025-10-01,15:54:36.000,274,10992104,12725,0,1759334075,13027.05379428999,65.84796720000304,53359.256764080004 2025-10-01,15:54:37.000,274,10992123,12605,0,1759334076,13027.538808609992,65.5448546100015,53359.19388 2025-10-01,15:54:38.000,274,10992089,12765,0,1759334077,13028.05076816999,65.2981350600021,53359.17291864 2025-10-01,15:54:39.000,274,10992132,12525,0,1759334078,13028.48189201,64.99502247000055,53359.137983040004 2025-10-01,15:54:40.000,274,10992110,12605,0,1759334079,13028.973642639998,64.84699073999946,53359.137983040004 2025-10-01,15:54:41.000,274,10992133,12725,0,1759334080,13029.51928375,64.64961510000285,53359.137983040004 2025-10-01,15:54:42.000,274,10992086,12725,0,1759334081,13030.098606409992,64.52273075999983,53359.15195728001 2025-10-01,15:54:43.000,274,10992148,12605,0,1759334082,13030.69140168999,64.45928858999832,53359.17990576001 2025-10-01,15:54:44.000,274,10992135,12725,0,1759334083,13031.284196970002,64.36764989999938,53359.19388 2025-10-01,15:54:45.000,274,10992124,12685,0,1759334084,13031.83657439,64.22666729999764,53359.207854240005 2025-10-01,15:54:46.000,274,10992135,12725,0,1759334085,13032.362006570002,64.21256903999893,53359.24977696001 2025-10-01,15:54:47.000,274,10992126,12565,0,1759334086,13032.705558379988,64.26896208000107,53359.256764080004 2025-10-01,15:54:48.000,274,10992082,12605,0,1759334087,13033.01542864,64.32535512000322,53359.305673920004 2025-10-01,15:54:49.000,274,10992107,12605,0,1759334088,13033.284881039996,64.37469902999874,53359.34060952 2025-10-01,15:54:50.000,274,10992136,12885,0,1759334089,13033.527388199996,64.40994468000281,53359.36157088 2025-10-01,15:54:51.000,274,10992123,12685,0,1759334090,13033.709268569997,64.52977988999919,53359.38951936 2025-10-01,15:54:52.000,274,10992118,12485,0,1759334091,13033.850731079998,64.66371336000157,53359.38253224 2025-10-01,15:54:53.000,274,10992101,12605,0,1759334092,13033.951775729998,64.78354856999795,53359.41746784001 2025-10-01,15:54:54.000,274,10992168,12565,0,1759334093,13033.958512039993,64.9527276900044,53359.45939056 2025-10-01,15:54:55.000,274,10992100,12405,0,1759334094,13033.951775729998,65.03026812000462,53359.375545120005 2025-10-01,15:54:56.000,274,10992112,12285,0,1759334095,13033.978720969993,65.14305420000164,53359.445416320006 2025-10-01,15:54:57.000,274,10992137,12485,0,1759334096,13033.924830489988,65.23469289000059,53359.473364800004 2025-10-01,15:54:58.000,274,10992132,12525,0,1759334097,13033.897885249993,65.26288940999802,53359.48733904001 2025-10-01,15:54:59.000,274,10992119,12605,0,1759334098,13033.938303109993,65.41092113999912,53359.50131328 2025-10-01,15:55:00.000,274,10992110,12645,0,1759334099,13033.992193589998,65.40387200999976,53359.50131328 2025-10-01,15:55:01.000,274,10992117,12645,0,1759334100,13034.133656099999,65.42501939999784,53359.60612008001 2025-10-01,15:55:02.000,274,10992172,12525,0,1759334101,13034.20775550999,65.48846156999934,53359.592145840004 2025-10-01,15:55:03.000,274,10992135,12725,0,1759334102,13034.201019199994,65.62944417000108,53359.6480428 2025-10-01,15:55:04.000,274,10992187,12645,0,1759334103,13034.10671085999,65.55190374000085,53359.710926880005 2025-10-01,15:55:05.000,274,10992131,12365,0,1759334104,13034.153865029999,65.38272462000168,53359.73887536 2025-10-01,15:55:06.000,274,10992129,12445,0,1759334105,13034.079765619994,65.25584027999867,53359.892592 2025-10-01,15:55:07.000,274,10992183,12605,0,1759334106,13033.924830489988,65.09371028999885,53359.878617760005 2025-10-01,15:55:08.000,274,10992108,12645,0,1759334107,13033.756422739993,64.96682595000311,53359.85066928001 2025-10-01,15:55:09.000,274,10992087,12565,0,1759334108,13033.662114400002,64.76945030999923,53359.878617760005 2025-10-01,15:55:10.000,274,10992111,12525,0,1759334109,13033.594751299992,64.54387814999791,53359.87163064001 2025-10-01,15:55:11.000,274,10992115,12365,0,1759334110,13033.756422739993,64.31830599000386,53359.829707920006 2025-10-01,15:55:12.000,274,10992194,12845,0,1759334111,13033.904621559988,64.0997829600019,53359.81573368 2025-10-01,15:55:13.000,274,10992098,12605,0,1759334112,13034.174073959999,63.87421080000058,53359.80175944001 2025-10-01,15:55:14.000,274,10992187,12605,0,1759334113,13034.35595433,63.72617906999949,53359.759836720004 2025-10-01,15:55:15.000,274,10992111,12965,0,1759334114,13034.57825256,63.60634386000311,53359.76682384 2025-10-01,15:55:16.000,274,10992125,12725,0,1759334115,13034.766869239997,63.571098209999036,53359.68297840001 2025-10-01,15:55:17.000,274,10992172,12525,0,1759334116,13034.861177580002,63.52175430000352,53359.592145840004 2025-10-01,15:55:18.000,274,10992103,12525,0,1759334117,13034.935276989992,63.52880343000288,53359.52926176 2025-10-01,15:55:19.000,274,10992102,12805,0,1759334118,13034.921804370002,63.571098209999036,53359.50131328 2025-10-01,15:55:20.000,274,10992121,12445,0,1759334119,13035.022849020002,63.77552298000228,53359.424454960004 2025-10-01,15:55:21.000,274,10992117,12605,0,1759334120,13035.312510349999,63.74732646000484,53359.34759664001 2025-10-01,15:55:22.000,274,10992190,12605,0,1759334121,13035.44723654999,63.627491250001185,53359.34759664001 2025-10-01,15:55:23.000,274,10992063,12525,0,1759334122,13035.292301419999,63.64863863999926,53359.256764080004 2025-10-01,15:55:24.000,274,10992157,12885,0,1759334123,13034.995903779993,63.627491250001185,53359.24278984 2025-10-01,15:55:25.000,274,10992120,12605,0,1759334124,13034.53109838999,63.578147339998395,53359.11702168 2025-10-01,15:55:26.000,274,10992120,12685,0,1759334125,13033.938303109993,63.50060690999817,53359.0541376 2025-10-01,15:55:27.000,274,10992170,12965,0,1759334126,13033.23099055999,63.43716474000394,53358.97727928 2025-10-01,15:55:28.000,274,10992078,12565,0,1759334127,13032.651667899998,63.24683822999941,53358.89343384001 2025-10-01,15:55:29.000,274,10992118,12645,0,1759334128,13032.045399999995,63.09175736999896,53358.753691440004 2025-10-01,15:55:30.000,274,10992141,12645,0,1759334129,13031.540176749993,63.000118680000014,53358.55805208001 2025-10-01,15:55:31.000,274,10992119,12605,0,1759334130,13031.075371359992,62.88733260000299,53358.47420664 2025-10-01,15:55:32.000,274,10992154,12605,0,1759334131,13030.583620729994,62.68290782999975,53358.2855544 2025-10-01,15:55:33.000,274,10992072,12645,0,1759334132,13030.044715930002,62.3938935000042,53358.12485064001 2025-10-01,15:55:34.000,274,10992137,12565,0,1759334133,13029.647273639996,62.19651786000031,53357.94318552 2025-10-01,15:55:35.000,274,10992107,12765,0,1759334134,13029.47886589,61.942749180001556,53357.70562344 2025-10-01,15:55:36.000,274,10992109,12325,0,1759334135,13029.195940869999,61.68193137000344,53357.5169712 2025-10-01,15:55:37.000,274,10992127,12405,0,1759334136,13028.859125369992,61.47045747000084,53357.363254560005 2025-10-01,15:55:38.000,274,10992088,12525,0,1759334137,13028.670508689996,61.195541400004004,53357.12569248 2025-10-01,15:55:39.000,274,10992162,12725,0,1759334138,13028.428001529996,60.94177271999797,53356.930053120006 2025-10-01,15:55:40.000,274,10992127,12685,0,1759334139,13028.15854913,60.70915143000457,53356.706465279996 2025-10-01,15:55:41.000,274,10992125,12525,0,1759334140,13027.788052079988,60.65980752000178,53356.45492896 2025-10-01,15:55:42.000,274,10992126,12885,0,1759334141,13027.377137169991,60.53997230999812,53356.19640552 2025-10-01,15:55:43.000,274,10992121,12725,0,1759334142,13026.95274963999,60.455382749998535,53355.9099336 2025-10-01,15:55:44.000,274,10992122,12765,0,1759334143,13026.548571040003,60.41308797000238,53355.756216960006 2025-10-01,15:55:45.000,274,10992104,12645,0,1759334144,13026.265646020001,60.328498410002794,53355.518654880005 2025-10-01,15:55:46.000,274,10992058,12605,0,1759334145,13026.00292993,60.19456494000042,53355.19026024 2025-10-01,15:55:47.000,274,10992100,12285,0,1759334146,13025.7806317,60.01833669000189,53354.966672400005 2025-10-01,15:55:48.000,274,10992074,12645,0,1759334147,13025.538124539999,59.84210844000336,53354.74308456001 2025-10-01,15:55:49.000,274,10992157,12325,0,1759334148,13025.369716789988,59.57424149999861,53354.58936792 2025-10-01,15:55:50.000,274,10992114,12645,0,1759334149,13025.167627490002,59.30637456000113,53354.33783160001 2025-10-01,15:55:51.000,274,10992098,12605,0,1759334150,13025.019428669992,59.0173602299983,53354.058346800004 2025-10-01,15:55:52.000,274,10992109,12845,0,1759334151,13025.026164980001,58.72129677000339,53353.86969456 2025-10-01,15:55:53.000,274,10992135,12805,0,1759334152,13025.059846529992,58.44638069999928,53353.6391196 2025-10-01,15:55:54.000,274,10992166,12445,0,1759334153,13025.046373910001,58.129169849999016,53353.4644416 2025-10-01,15:55:55.000,274,10992129,12565,0,1759334154,13025.086791770002,57.783762480001315,53353.21290528001 2025-10-01,15:55:56.000,274,10992110,12365,0,1759334155,13025.093528079997,57.39606033000018,53353.03124016 2025-10-01,15:55:57.000,274,10992130,12405,0,1759334156,13025.032901289997,57.07884947999992,53352.86354928 2025-10-01,15:55:58.000,274,10992096,12645,0,1759334157,13024.965538190001,56.726392980002856,53352.58406448 2025-10-01,15:55:59.000,274,10992156,12485,0,1759334158,13024.79713043999,56.338690830001724,53352.47227056001 2025-10-01,15:56:00.000,274,10992097,12685,0,1759334159,13024.507469109994,55.97918519999803,53352.19977288 2025-10-01,15:56:01.000,274,10992097,12765,0,1759334160,13024.163917299993,55.6690234800044,53351.92028808001 2025-10-01,15:56:02.000,274,10992139,12605,0,1759334161,13023.66543036,55.36591089000285,53351.77355856001 2025-10-01,15:56:03.000,274,10992119,12285,0,1759334162,13023.099580319998,55.182633509997686,53351.542983600004 2025-10-01,15:56:04.000,274,10992142,12485,0,1759334163,13022.500048729991,55.02755265000451,53351.347344240006 2025-10-01,15:56:05.000,274,10992100,12445,0,1759334164,13021.853362969989,54.8654226600047,53351.060872320006 2025-10-01,15:56:06.000,274,10992091,12725,0,1759334165,13021.233622449996,54.68214527999953,53350.823310240005 2025-10-01,15:56:07.000,274,10992136,12725,0,1759334166,13020.492628350003,54.68214527999953,53350.54382544 2025-10-01,15:56:08.000,274,10992058,12645,0,1759334167,13019.61690804999,54.68919440999889,53350.369147440004 2025-10-01,15:56:09.000,274,10992135,12645,0,1759334168,13018.673824649995,54.67509615000017,53350.08267552 2025-10-01,15:56:10.000,274,10992139,12485,0,1759334169,13017.750950180001,54.611653979998664,53349.74729376 2025-10-01,15:56:11.000,274,10992111,12525,0,1759334170,13016.888702499993,54.611653979998664,53349.46082184 2025-10-01,15:56:12.000,274,10992141,12765,0,1759334171,13016.215071499995,54.63280137000402,53349.097491600005 2025-10-01,15:56:13.000,274,10992097,12725,0,1759334172,13015.521231569997,54.68919440999889,53348.7481356 2025-10-01,15:56:14.000,274,10992136,12365,0,1759334173,13014.84760057,54.73148919000232,53348.41974096001 2025-10-01,15:56:15.000,274,10992087,12765,0,1759334174,13014.147024329992,54.830177010000625,53348.05641072 2025-10-01,15:56:16.000,274,10992116,12325,0,1759334175,13013.513811189994,54.89361918000213,53347.70006760001 2025-10-01,15:56:17.000,274,10992120,12645,0,1759334176,13012.927752219992,54.964110480003,53347.322763120006 2025-10-01,15:56:18.000,274,10992124,12645,0,1759334177,13012.28106645999,55.048700040002586,53346.87558744 2025-10-01,15:56:19.000,274,10992128,12645,0,1759334178,13012.119395019989,54.75968570999976,53346.5471928 2025-10-01,15:56:20.000,274,10992145,12605,0,1759334179,13012.132867639993,54.238050090003526,53346.13495272 2025-10-01,15:56:21.000,274,10992115,12605,0,1759334180,13011.910569409993,54.026576190000924,53345.79957096 2025-10-01,15:56:22.000,274,10992139,12525,0,1759334181,13011.526599739991,53.786905770000885,53345.35239528001 2025-10-01,15:56:23.000,274,10992080,12485,0,1759334182,13011.25041103,53.392154490000394,53344.94714232001 2025-10-01,15:56:24.000,274,10992143,12605,0,1759334183,13011.001167559989,53.025599730004615,53344.59778632 2025-10-01,15:56:25.000,274,10992099,12725,0,1759334184,13010.947277079998,52.60970105999877,53344.19952048 2025-10-01,15:56:26.000,274,10992113,12405,0,1759334185,13011.048321729999,52.13036021999869,53343.80824176 2025-10-01,15:56:27.000,274,10992117,12525,0,1759334186,13011.31103782,51.67216677000397,53343.48683424001 2025-10-01,15:56:28.000,274,10992133,12485,0,1759334187,13011.587226529991,51.115285500003665,53343.11651688 2025-10-01,15:56:29.000,274,10992165,12565,0,1759334188,13011.957723580002,50.438569019999704,53342.795109360006 2025-10-01,15:56:30.000,274,10992128,12525,0,1759334189,13012.36190217999,49.740705149997666,53342.53658592 2025-10-01,15:56:31.000,274,10992140,12445,0,1759334190,13012.947961149992,49.028743020004185,53342.21517840001 2025-10-01,15:56:32.000,274,10992131,12645,0,1759334191,13013.64853739,48.288584369998716,53341.94268072 2025-10-01,15:56:33.000,274,10992129,12885,0,1759334192,13014.369322559993,47.583671370004595,53341.670183040005 2025-10-01,15:56:34.000,274,10992170,12605,0,1759334193,13015.13052559,46.96334793000278,53341.47454368001 2025-10-01,15:56:35.000,274,10992087,12805,0,1759334194,13015.932146479994,46.484007090002706,53341.19505888 2025-10-01,15:56:36.000,274,10992133,12525,0,1759334195,13016.646195339992,45.92007669000304,53341.07627784 2025-10-01,15:56:37.000,274,10992117,12845,0,1759334196,13017.31982633999,45.53237454000191,53340.929548320004 2025-10-01,15:56:38.000,274,10992148,12445,0,1759334197,13017.926094239992,45.28565499000251,53340.87365136001 2025-10-01,15:56:39.000,274,10992187,12445,0,1759334198,13018.40437225,45.031886310003756,53340.75487032001 2025-10-01,15:56:40.000,274,10992110,12525,0,1759334199,13018.633406789995,44.89090371000202,53340.7478832 2025-10-01,15:56:41.000,274,10992131,12605,0,1759334200,13018.72771513,44.89795284000138,53340.678012 2025-10-01,15:56:42.000,274,10992111,12405,0,1759334201,13018.64687941,45.031886310003756,53340.67102488 2025-10-01,15:56:43.000,274,10992110,12605,0,1759334202,13018.54583476,45.32090063999931,53340.62910216 2025-10-01,15:56:44.000,274,10992185,12485,0,1759334203,13018.323536529999,45.616964100001496,53340.67102488 2025-10-01,15:56:45.000,274,10992108,12445,0,1759334204,13017.932830550002,45.79319235000003,53340.69897336 2025-10-01,15:56:46.000,274,10992072,12485,0,1759334205,13017.34677158,45.9271258200024,53340.63608928001 2025-10-01,15:56:47.000,274,10992135,12605,0,1759334206,13016.794394160002,46.089255810002214,53340.69897336 2025-10-01,15:56:48.000,274,10992130,12365,0,1759334207,13016.18138994999,46.216140149997955,53340.68499912001 2025-10-01,15:56:49.000,274,10992116,12525,0,1759334208,13015.575122050002,46.39941753000312,53340.65006352 2025-10-01,15:56:50.000,274,10992102,12525,0,1759334209,13014.874545809995,46.6320388200038,53340.60115368 2025-10-01,15:56:51.000,274,10992099,12605,0,1759334210,13014.194178500002,46.906954890000634,53340.62211504 2025-10-01,15:56:52.000,274,10992114,12845,0,1759334211,13013.52054749999,47.0126918399983,53340.55923096001 2025-10-01,15:56:53.000,274,10992079,12805,0,1759334212,13012.826707569991,47.03383923000365,53340.55224384 2025-10-01,15:56:54.000,274,10992182,12365,0,1759334213,13011.998141440003,46.99154445000022,53340.44044992001 2025-10-01,15:56:55.000,274,10992137,12685,0,1759334214,13011.196520549995,46.88580750000256,53340.4334628 2025-10-01,15:56:56.000,274,10992166,12445,0,1759334215,13010.401635969996,46.78711968000425,53340.35660448 2025-10-01,15:56:57.000,274,10992143,12285,0,1759334216,13009.586542459998,46.77302141999826,53340.328656000005 2025-10-01,15:56:58.000,274,10992111,12525,0,1759334217,13008.670404299999,46.660235340001236,53340.22384920001 2025-10-01,15:56:59.000,274,10992183,12445,0,1759334218,13007.73405721,46.5192527399995,53340.1190424 2025-10-01,15:57:00.000,274,10992173,12605,0,1759334219,13006.716874400001,46.58269491000101,53340.00724848 2025-10-01,15:57:01.000,274,10992112,12765,0,1759334220,13005.666010039997,46.610891429998446,53339.895454560006 2025-10-01,15:57:02.000,274,10992086,12885,0,1759334221,13004.642090920002,46.37122100999841,53339.776673520006 2025-10-01,15:57:03.000,274,10992092,12685,0,1759334222,13003.523863459988,46.265484060000745,53339.67186672 2025-10-01,15:57:04.000,274,10992191,12285,0,1759334223,13002.338272899993,46.216140149997955,53339.50417584 2025-10-01,15:57:05.000,274,10992107,12445,0,1759334224,13001.233518059998,46.15269798000372,53339.322510720005 2025-10-01,15:57:06.000,274,10992108,12365,0,1759334225,13000.223071559994,46.14564885000436,53339.13385848 2025-10-01,15:57:07.000,274,10992126,12485,0,1759334226,12999.31366970999,46.11040320000029,53338.889309280006 2025-10-01,15:57:08.000,274,10992167,12645,0,1759334227,12998.586148230002,46.18089450000116,53338.74257976001 2025-10-01,15:57:09.000,274,10992141,12525,0,1759334228,12997.946198779995,46.13155058999837,53338.47706920001 2025-10-01,15:57:10.000,274,10992091,12605,0,1759334229,12997.474657079998,45.79319235000003,53338.26046848001 2025-10-01,15:57:11.000,274,10992097,12365,0,1759334230,12997.070478479996,45.47598149999976,53338.078803360004 2025-10-01,15:57:12.000,274,10992141,12605,0,1759334231,12996.65956357,45.13057413000206,53337.85521552001 2025-10-01,15:57:13.000,274,10992168,12645,0,1759334232,12996.417056409999,44.72172459000285,53337.596692080006 2025-10-01,15:57:14.000,274,10992103,12405,0,1759334233,12996.161076629993,44.348120700000436,53337.359130000004 2025-10-01,15:57:15.000,274,10992152,12325,0,1759334234,12995.952251019997,44.03795897999953,53337.12855504 2025-10-01,15:57:16.000,274,10992106,12765,0,1759334235,12995.689534929996,43.826485080004204,53336.91894144001 2025-10-01,15:57:17.000,274,10992151,12725,0,1759334236,12995.52112718,43.81238681999821,53336.66740512 2025-10-01,15:57:18.000,274,10992163,12525,0,1759334237,12995.35945574,43.770092040002055,53336.48574 2025-10-01,15:57:19.000,274,10992148,12645,0,1759334238,12995.177575369999,43.713698999999906,53336.26913928 2025-10-01,15:57:20.000,274,10992167,12605,0,1759334239,12994.928331900002,43.6502568299984,53336.066512800004 2025-10-01,15:57:21.000,274,10992112,12645,0,1759334240,12994.685824740001,43.65730595999776,53335.86388632001 2025-10-01,15:57:22.000,274,10992165,12645,0,1759334241,12994.490471749996,43.74189552000462,53335.7171568 2025-10-01,15:57:23.000,274,10992137,12845,0,1759334242,12994.35574554999,43.78419030000077,53335.52151744 2025-10-01,15:57:24.000,274,10992125,12405,0,1759334243,12994.18060149,43.79123943000013,53335.3328652 2025-10-01,15:57:25.000,274,10992132,12805,0,1759334244,12993.877467539998,43.720748129999265,53335.1581872 2025-10-01,15:57:26.000,274,10992079,12645,0,1759334245,12993.621487759992,43.67845335000311,53334.98350920001 2025-10-01,15:57:27.000,274,10992132,12725,0,1759334246,12993.392453219996,43.57271639999817,53334.76690848001 2025-10-01,15:57:28.000,274,10992131,12685,0,1759334247,12993.170154989995,43.551569010000094,53334.59921760001 2025-10-01,15:57:29.000,274,10992138,12565,0,1759334248,12992.887229969994,43.551569010000094,53334.41755248 2025-10-01,15:57:30.000,274,10992171,12485,0,1759334249,12992.604304949993,43.43878293000307,53334.22191312 2025-10-01,15:57:31.000,274,10992098,12445,0,1759334250,12992.382006719992,43.41763553999772,53333.92146696 2025-10-01,15:57:32.000,274,10992151,12525,0,1759334251,12992.193390039996,43.29780033000134,53333.71884048 2025-10-01,15:57:33.000,274,10992136,12485,0,1759334252,12992.099081699991,43.17091598999832,53333.49525264001 2025-10-01,15:57:34.000,274,10992182,12605,0,1759334253,12992.179917419991,42.98763861000043,53333.25070344 2025-10-01,15:57:35.000,274,10992090,12565,0,1759334254,12992.307907310002,42.83960687999934,53333.08999968001 2025-10-01,15:57:36.000,274,10992079,12645,0,1759334255,12992.617777569998,42.76206644999911,53332.950257280005 2025-10-01,15:57:37.000,274,10992151,12485,0,1759334256,12992.98153831,42.62813298000401,53332.76859216 2025-10-01,15:57:38.000,274,10992125,12525,0,1759334257,12993.291408569996,42.38141343000461,53332.614875520005 2025-10-01,15:57:39.000,274,10991941,12645,0,1759334258,12993.621487759992,42.24043083000288,53332.517055840006 2025-10-01,15:57:40.000,274,10992105,12485,0,1759334259,12993.998721119999,42.20518517999881,53332.37032632001 2025-10-01,15:57:41.000,274,10992098,12565,0,1759334260,12994.36248186,42.13469387999794,53332.230583920005 2025-10-01,15:57:42.000,274,10992133,12725,0,1759334261,12994.564571160001,41.93731824000133,53332.181674080006 2025-10-01,15:57:43.000,274,10992164,12605,0,1759334262,12994.773396769997,41.83863042000303,53332.09782864 2025-10-01,15:57:44.000,274,10992106,12525,0,1759334263,12995.069794409988,41.873876069999824,53332.05590592001 2025-10-01,15:57:45.000,274,10992151,12445,0,1759334264,12995.33251049999,41.916170850003255,53331.993021840004 2025-10-01,15:57:46.000,274,10992145,12365,0,1759334265,12995.669325999996,41.93026911000197,53332.02097032 2025-10-01,15:57:47.000,274,10992135,12525,0,1759334266,12996.039823049992,41.72584433999873,53331.97206048 2025-10-01,15:57:48.000,274,10992123,12365,0,1759334267,12996.228439729988,41.60600913000235,53332.013983200006 2025-10-01,15:57:49.000,274,10992093,12565,0,1759334268,12996.322748069993,41.6483039099985,53332.00699608001 2025-10-01,15:57:50.000,274,10992108,12605,0,1759334269,12996.309275449988,41.55666521999956,53332.04193168 2025-10-01,15:57:51.000,274,10992124,12405,0,1759334270,12996.390111169989,41.415682619997824,53332.04193168 2025-10-01,15:57:52.000,274,10992107,12485,0,1759334271,12996.369902239989,41.34519132000423,53332.05590592001 2025-10-01,15:57:53.000,274,10992131,12285,0,1759334272,12996.49115581999,41.08437350999884,53332.13975136 2025-10-01,15:57:54.000,274,10992149,12645,0,1759334273,12996.484419509994,40.68962222999835,53332.10481576001 2025-10-01,15:57:55.000,274,10992152,12405,0,1759334274,12996.376638549998,40.54863963000389,53332.15372560001 2025-10-01,15:57:56.000,274,10992161,12765,0,1759334275,12996.221703419993,40.39355877000344,53332.1886612 2025-10-01,15:57:57.000,274,10992122,12365,0,1759334276,12996.026350430002,40.09044618000189,53332.20962256 2025-10-01,15:57:58.000,274,10992140,12445,0,1759334277,12995.804052200001,39.76618620000227,53332.2585324 2025-10-01,15:57:59.000,274,10992075,12605,0,1759334278,12995.52112718,39.56881055999838,53332.21660968 2025-10-01,15:58:00.000,274,10992113,12725,0,1759334279,12995.143893819994,39.427827960003924,53332.230583920005 2025-10-01,15:58:01.000,274,10992158,12485,0,1759334280,12994.759924149992,39.30799275000027,53332.24455816 2025-10-01,15:58:02.000,274,10992065,12605,0,1759334281,12994.247964589995,39.2375014499994,53332.21660968 2025-10-01,15:58:03.000,274,10992147,12605,0,1759334282,12993.594542519997,39.096518849997665,53332.1886612 2025-10-01,15:58:04.000,274,10992122,12325,0,1759334283,12993.028692479995,38.793406260003394,53332.11879 2025-10-01,15:58:05.000,274,10992094,12525,0,1759334284,12992.462842439993,38.59603061999951,53332.111802880005 2025-10-01,15:58:06.000,274,10992142,12925,0,1759334285,12991.829629299995,38.58193236000079,53332.09782864 2025-10-01,15:58:07.000,274,10992142,12605,0,1759334286,12991.162734609992,38.62422714000422,53332.13975136 2025-10-01,15:58:08.000,274,10992122,12685,0,1759334287,12990.569939329995,38.53963758000464,53332.111802880005 2025-10-01,15:58:09.000,274,10992113,12485,0,1759334288,12989.68748272,38.144886300004146,53332.04193168 2025-10-01,15:58:10.000,274,10992127,12445,0,1759334289,12988.953224929988,37.8417737100026,53331.9790476 2025-10-01,15:58:11.000,274,10992088,12405,0,1759334290,12988.252648689995,37.65849633000471,53331.9790476 2025-10-01,15:58:12.000,274,10992123,12645,0,1759334291,12987.599226619997,37.55980850999913,53331.944112000005 2025-10-01,15:58:13.000,274,10992076,12645,0,1759334292,12986.99969502999,37.55980850999913,53331.9091764 2025-10-01,15:58:14.000,274,10992108,12645,0,1759334293,12986.514680709988,37.55980850999913,53331.81834384001 2025-10-01,15:58:15.000,274,10992064,12565,0,1759334294,12986.171128900001,37.78538067000045,53331.79039536001 2025-10-01,15:58:16.000,274,10992142,12565,0,1759334295,12985.955566979996,38.02505109000049,53331.78340824 2025-10-01,15:58:17.000,274,10992118,12565,0,1759334296,12985.564860999999,38.24357412000245,53331.76943400001 2025-10-01,15:58:18.000,274,10992156,12565,0,1759334297,12985.187627639993,38.41980237000098,53331.776421120005 2025-10-01,15:58:19.000,274,10992104,12405,0,1759334298,12984.877757379996,38.532588449998,53331.72052416001 2025-10-01,15:58:20.000,274,10992132,12605,0,1759334299,12984.50052401999,38.75816060999932,53331.74847264001 2025-10-01,15:58:21.000,274,10992096,12645,0,1759334300,12984.123290659998,39.11766624000302,53331.78340824 2025-10-01,15:58:22.000,274,10992066,12885,0,1759334301,12983.597858479996,39.29389449000155,53331.81834384001 2025-10-01,15:58:23.000,274,10992136,12525,0,1759334302,12983.092635229994,39.46307361000072,53331.727511280005 2025-10-01,15:58:24.000,274,10992071,12685,0,1759334303,12982.681720319997,39.780284460000985,53331.79738248001 2025-10-01,15:58:25.000,274,10992125,12445,0,1759334304,12982.16976076,39.97061096999823,53331.81135672 2025-10-01,15:58:26.000,274,10992173,12525,0,1759334305,12981.523074999997,40.34421486000065,53331.846292320006 2025-10-01,15:58:27.000,274,10992136,12485,0,1759334306,12980.937016029995,40.52044310999918,53331.75545976 2025-10-01,15:58:28.000,274,10992141,12605,0,1759334307,12980.398111230003,40.7107696200037,53331.69257568 2025-10-01,15:58:29.000,274,10992095,12405,0,1759334308,12979.926569529991,40.9574891700031,53331.7344984 2025-10-01,15:58:30.000,274,10992090,13045,0,1759334309,12979.54933617,41.19011046000378,53331.72052416001 2025-10-01,15:58:31.000,274,10992122,12605,0,1759334310,12979.172102809993,41.42273175000446,53331.78340824 2025-10-01,15:58:32.000,274,10992112,12725,0,1759334311,12978.842023619996,41.60600913000235,53331.74847264001 2025-10-01,15:58:33.000,274,10992071,12565,0,1759334312,12978.458053949995,41.69764782000129,53331.72052416001 2025-10-01,15:58:34.000,274,10992143,12445,0,1759334313,12978.181865239989,41.84567955000239,53331.727511280005 2025-10-01,15:58:35.000,274,10992093,12525,0,1759334314,12977.999984869988,42.07830084000307,53331.76943400001 2025-10-01,15:58:36.000,274,10992115,12365,0,1759334315,12977.777686640002,42.40960995000205,53331.71353704 2025-10-01,15:58:37.000,274,10992112,12765,0,1759334316,12977.602542579996,42.83960687999934,53331.76943400001 2025-10-01,15:58:38.000,274,10992095,12725,0,1759334317,12977.37350804,43.27665294000326,53331.727511280005 2025-10-01,15:58:39.000,274,10992159,12565,0,1759334318,12977.016483609994,43.66435509000439,53331.8043696 2025-10-01,15:58:40.000,274,10992104,12525,0,1759334319,12976.585359769997,43.988615070004016,53331.78340824 2025-10-01,15:58:41.000,274,10992116,12485,0,1759334320,12976.11381807,44.32697331000236,53331.74148552 2025-10-01,15:58:42.000,274,10992146,12525,0,1759334321,12975.682694229989,44.6653315500007,53331.72052416001 2025-10-01,15:58:43.000,274,10992127,12445,0,1759334322,12975.143789429996,44.95434588000353,53331.68558856 2025-10-01,15:58:44.000,274,10992123,12565,0,1759334323,12974.544257839989,45.31385150999995,53331.62969160001 2025-10-01,15:58:45.000,274,10992065,12365,0,1759334324,12974.012089349992,45.616964100001496,53331.53187192001 2025-10-01,15:58:46.000,274,10992092,12685,0,1759334325,12973.42603037999,45.800241479999386,53331.49693632 2025-10-01,15:58:47.000,274,10992111,12645,0,1759334326,12972.880389270002,46.01171538000199,53331.392129520005 2025-10-01,15:58:48.000,274,10992072,12965,0,1759334327,12972.381902329995,46.23728754000331,53331.32924544 2025-10-01,15:58:49.000,274,10992123,12605,0,1759334328,12971.923833250003,46.56154752000293,53331.14758032001 2025-10-01,15:58:50.000,274,10992133,12565,0,1759334329,12971.39840107,46.83646358999977,53331.07770912001 2025-10-01,15:58:51.000,274,10992106,12605,0,1759334330,12970.893177819999,47.11137966000388,53330.95892808001 2025-10-01,15:58:52.000,274,10992184,12525,0,1759334331,12970.435108739992,47.42859051000414,53330.73534024 2025-10-01,15:58:53.000,274,10992165,12565,0,1759334332,12970.03093013999,47.51318007000373,53330.651494800004 2025-10-01,15:58:54.000,274,10992137,12565,0,1759334333,12969.694114639999,47.583671370004595,53330.49777816001 2025-10-01,15:58:55.000,274,10992153,12645,0,1759334334,12969.444871170002,47.590720500003954,53330.37899712001 2025-10-01,15:58:56.000,274,10992113,12565,0,1759334335,12969.229309249997,47.55547484999988,53330.22528048 2025-10-01,15:58:57.000,274,10992117,12645,0,1759334336,12968.8588122,47.492032679998374,53330.1274608 2025-10-01,15:58:58.000,274,10992143,12325,0,1759334337,12968.501787769994,47.46383616000094,53330.10649944 2025-10-01,15:58:59.000,274,10992127,12565,0,1759334338,12968.313171089998,47.33695181999792,53329.92483432001 2025-10-01,15:59:00.000,274,10992097,12685,0,1759334339,12968.090872859997,47.2241657400009,53329.82002752 2025-10-01,15:59:01.000,274,10992132,12565,0,1759334340,12967.922465110001,47.23121487000026,53329.673298 2025-10-01,15:59:02.000,274,10992096,12805,0,1759334341,12967.71363949999,47.23121487000026,53329.57547832 2025-10-01,15:59:03.000,274,10992134,12725,0,1759334342,12967.525022819995,47.28760791000241,53329.45669728 2025-10-01,15:59:04.000,274,10992163,12925,0,1759334343,12967.302724589994,47.245313129998976,53329.37285184001 2025-10-01,15:59:05.000,274,10992137,12685,0,1759334344,12967.080426359993,47.09728139999788,53329.309967760004 2025-10-01,15:59:06.000,274,10992124,12965,0,1759334345,12966.898545989992,46.93515140999807,53329.17721248 2025-10-01,15:59:07.000,274,10992117,12605,0,1759334346,12966.716665619992,46.78007055000489,53329.12830264 2025-10-01,15:59:08.000,274,10992124,12765,0,1759334347,12966.615620969991,46.7307266400021,53329.01650872001 2025-10-01,15:59:09.000,274,10992143,12285,0,1759334348,12966.507840009996,46.82236533000105,53328.96061176 2025-10-01,15:59:10.000,274,10992108,12605,0,1759334349,12966.35964119,46.956298800003424,53328.876766320005 2025-10-01,15:59:11.000,274,10992129,12645,0,1759334350,12966.285541779995,47.083183139999164,53328.827856480006 2025-10-01,15:59:12.000,274,10992097,12365,0,1759334351,12966.2990144,47.16777269999875,53328.73003680001 2025-10-01,15:59:13.000,274,10992128,12525,0,1759334352,12966.27880547,47.294657040001766,53328.68112696001 2025-10-01,15:59:14.000,274,10992166,12445,0,1759334353,12966.37985012,47.49908180999773,53328.611255760006 2025-10-01,15:59:15.000,274,10992129,12605,0,1759334354,12966.447213219995,47.73875222999777,53328.59728152 2025-10-01,15:59:16.000,274,10992103,12645,0,1759334355,12966.528048939996,47.936127870001656,53328.60426864001 2025-10-01,15:59:17.000,274,10992116,12485,0,1759334356,12966.608884659996,48.18284742000105,53328.590294400004 2025-10-01,15:59:18.000,274,10992127,12645,0,1759334357,12966.709929309996,48.49300914000196,53328.59728152 2025-10-01,15:59:19.000,274,10992171,12525,0,1759334358,12966.790765029997,48.90890781000053,53328.60426864001 2025-10-01,15:59:20.000,274,10992113,12525,0,1759334359,12966.750347169997,49.30365909000102,53328.65317848001 2025-10-01,15:59:21.000,274,10992143,12605,0,1759334360,12966.723401930001,49.8816877499994,53328.6951012 2025-10-01,15:59:22.000,274,10992094,12325,0,1759334361,12966.730138239996,50.45266727999842,53328.72304968 2025-10-01,15:59:23.000,274,10992112,12645,0,1759334362,12966.62235728,51.00249941999937,53328.79292088 2025-10-01,15:59:24.000,274,10992138,12365,0,1759334363,12966.46068584,51.59462634000374,53328.7649724 2025-10-01,15:59:25.000,274,10992114,12605,0,1759334364,12966.224914989994,52.14445848000469,53328.78593376 2025-10-01,15:59:26.000,274,10992166,12685,0,1759334365,12966.043034619994,52.687241489998996,53328.88375344 2025-10-01,15:59:27.000,274,10992212,12605,0,1759334366,12965.921781039993,53.22297537000122,53328.86977920001 2025-10-01,15:59:28.000,274,10992123,12325,0,1759334367,12965.814000079998,53.69526708000194,53328.946637520006 2025-10-01,15:59:29.000,274,10992117,12885,0,1759334368,12965.699482809992,54.14641140000458,53329.01650872001 2025-10-01,15:59:30.000,274,10992128,12685,0,1759334369,12965.584965540002,54.67509615000017,53329.03048296 2025-10-01,15:59:31.000,274,10992050,12645,0,1759334370,12965.396348859991,55.105093080004735,53329.10035416 2025-10-01,15:59:32.000,274,10992092,12605,0,1759334371,12965.328985759996,55.54213914000138,53329.17022536 2025-10-01,15:59:33.000,274,10992170,12525,0,1759334372,12965.36266731,56.00033259000338,53329.19118672 2025-10-01,15:59:34.000,274,10992188,12445,0,1759334373,12965.605174470002,56.48672256000282,53329.36586472 2025-10-01,15:59:35.000,274,10992127,12325,0,1759334374,12965.800527459993,56.90262123000139,53329.379838960005 2025-10-01,15:59:36.000,274,10992125,12565,0,1759334375,12965.793791149998,57.34671642000467,53329.49163288001 2025-10-01,15:59:37.000,274,10992127,12365,0,1759334376,12965.948726279988,57.92474508000305,53329.65233664 2025-10-01,15:59:38.000,274,10992132,12405,0,1759334377,12966.117134029999,58.361791139999696,53329.82701464001 2025-10-01,15:59:39.000,274,10992123,12445,0,1759334378,12966.076716169999,58.650805470002524,53330.001692640006 2025-10-01,15:59:40.000,274,10992109,13125,0,1759334379,12965.901572109993,58.94686893000471,53330.09252520001 2025-10-01,15:59:41.000,274,10992024,12645,0,1759334380,12965.793791149998,59.1653919599994,53330.25322896 2025-10-01,15:59:42.000,274,10992121,12725,0,1759334381,12965.625383400002,59.468504550000944,53330.39297136 2025-10-01,15:59:43.000,274,10992086,12765,0,1759334382,12965.483920890001,59.72932235999906,53330.47681680001 2025-10-01,15:59:44.000,274,10992122,12365,0,1759334383,12965.308776829996,60.07472973000404,53330.62354632001 2025-10-01,15:59:45.000,274,10992187,12605,0,1759334384,12965.07300597999,60.48357927000325,53330.72835312 2025-10-01,15:59:46.000,274,10992137,12645,0,1759334385,12964.864180369994,60.74439708000136,53330.8261728 2025-10-01,15:59:47.000,274,10992105,12565,0,1759334386,12964.641882139993,61.04046054000355,53330.88206976001 2025-10-01,15:59:48.000,274,10992101,12685,0,1759334387,12964.513892249997,61.33652399999846,53330.986876560004 2025-10-01,15:59:49.000,274,10992114,12525,0,1759334388,12964.480210699992,61.56914528999914,53331.04976064001 2025-10-01,15:59:50.000,274,10992092,12565,0,1759334389,12964.419583909992,61.80881570999918,53331.16155456 2025-10-01,15:59:51.000,274,10992145,12285,0,1759334390,12964.507155940002,62.09783004000201,53331.2104644 2025-10-01,15:59:52.000,274,10992113,12565,0,1759334391,12964.635145829998,62.47143393000442,53331.2803356 2025-10-01,15:59:53.000,274,10992110,12565,0,1759334392,12964.796817269998,62.73225174000254,53331.33623256001 2025-10-01,15:59:54.000,274,10992148,12805,0,1759334393,12964.870916679989,63.07765911000024,53331.45501360001 2025-10-01,15:59:55.000,274,10992108,12325,0,1759334394,12965.15384169999,63.331427789999,53331.47597496 2025-10-01,15:59:56.000,274,10992145,12925,0,1759334395,12965.544547680001,63.507656040004804,53331.57379464 2025-10-01,15:59:57.000,274,10992146,12485,0,1759334396,12966.022825689994,63.585196469997754,53331.67161432001 2025-10-01,15:59:58.000,274,10992144,12485,0,1759334397,12966.575203109991,63.70503168000141,53331.76244688 2025-10-01,15:59:59.000,274,10992116,12605,0,1759334398,12967.073690049998,63.73322819999885,53331.95109912 2025-10-01,16:00:00.000,274,10992116,12485,0,1759334399,12967.63954009,63.796670370000356,53332.09084152 2025-10-01,16:00:01.000,274,10992113,12845,0,1759334400,12968.144763340002,63.979947749998246,53332.181674080006 2025-10-01,16:00:02.000,274,10992133,12405,0,1759334401,12968.54894193999,64.25486382000236,53332.33539072 2025-10-01,16:00:03.000,274,10992078,12925,0,1759334402,12968.993538399991,64.3817481599981,53332.461158879996 2025-10-01,16:00:04.000,274,10992136,12805,0,1759334403,12969.471816409998,64.47338685000432,53332.614875520005 2025-10-01,16:00:05.000,274,10992125,12205,0,1759334404,12969.99051227999,64.57207467000262,53332.76859216 2025-10-01,16:00:06.000,274,10992115,12445,0,1759334405,12970.448581359997,64.71305727000436,53332.964231519996 2025-10-01,16:00:07.000,274,10992131,12445,0,1759334406,12970.98748615999,64.99502247000055,53333.12493528 2025-10-01,16:00:08.000,274,10992115,12525,0,1759334407,12971.566808819996,65.2487911499993,53333.32057464 2025-10-01,16:00:09.000,274,10992118,12645,0,1759334408,12972.139395169994,65.41797026999848,53333.46031704 2025-10-01,16:00:10.000,274,10992123,12525,0,1759334409,12972.685036279996,65.58010025999829,53333.64198216001 2025-10-01,16:00:11.000,274,10992141,12765,0,1759334410,12973.257622629993,65.81272154999897,53333.88653136 2025-10-01,16:00:12.000,274,10992096,12645,0,1759334411,12973.68874646999,66.05239196999901,53334.124093440005 2025-10-01,16:00:13.000,274,10992104,12805,0,1759334412,12974.153551859992,66.2991115199984,53334.31274568001 2025-10-01,16:00:14.000,274,10992122,12725,0,1759334413,12974.678984039994,66.58812585000123,53334.508385040004 2025-10-01,16:00:15.000,274,10992147,12445,0,1759334414,12975.137053120001,66.82779627000127,53334.697037280006 2025-10-01,16:00:16.000,274,10992124,12805,0,1759334415,12975.702903159989,67.16615450999961,53334.93459936001 2025-10-01,16:00:17.000,274,10992140,12525,0,1759334416,12976.160972239995,67.58205317999818,53335.10927736 2025-10-01,16:00:18.000,274,10992139,12445,0,1759334417,12976.605568699997,67.93450968000252,53335.346839440004 2025-10-01,16:00:19.000,274,10992134,12485,0,1759334418,12976.996274679994,68.19532749000064,53335.61235 2025-10-01,16:00:20.000,274,10992147,12405,0,1759334419,12977.26572707999,68.56893138000305,53335.73811816 2025-10-01,16:00:21.000,274,10992139,12525,0,1759334420,12977.562124719996,68.94958440000482,53335.95471888 2025-10-01,16:00:22.000,274,10992072,12525,0,1759334421,12977.744005089997,69.33023741999932,53336.16433248 2025-10-01,16:00:23.000,274,10992031,12765,0,1759334422,12977.993248559993,69.56990783999936,53336.41586880001 2025-10-01,16:00:24.000,274,10992100,12565,0,1759334423,12978.127974759998,69.83072565000475,53336.65343088 2025-10-01,16:00:25.000,274,10992155,12485,0,1759334424,12978.377218229994,70.03515042000072,53336.80016040001 2025-10-01,16:00:26.000,274,10992133,12365,0,1759334425,12978.64667062999,70.19023128000117,53337.03772248001 2025-10-01,16:00:27.000,274,10992098,12365,0,1759334426,12978.868968859992,70.39465605000441,53337.27528456 2025-10-01,16:00:28.000,274,10992148,12325,0,1759334427,12979.023903989997,70.5779334300023,53337.48489816 2025-10-01,16:00:29.000,274,10992113,12965,0,1759334428,12979.300092699988,70.79645646000426,53337.72944736 2025-10-01,16:00:30.000,274,10992070,12525,0,1759334429,12979.475236759994,70.98678297000151,53337.96700944 2025-10-01,16:00:31.000,274,10992095,12565,0,1759334430,12979.66385343999,71.12776557000325,53338.23252 2025-10-01,16:00:32.000,274,10992149,12645,0,1759334431,12979.66385343999,71.24055165000027,53338.45610784001 2025-10-01,16:00:33.000,274,10992095,12685,0,1759334432,12979.677326059995,71.31104295000114,53338.62379872001 2025-10-01,16:00:34.000,274,10992121,12645,0,1759334433,12979.66385343999,71.42382902999816,53338.84039944001 2025-10-01,16:00:35.000,274,10992136,12605,0,1759334434,12979.60996296,71.43792729000415,53339.057000160006 2025-10-01,16:00:36.000,274,10992058,12645,0,1759334435,12979.556072479994,71.48727119999967,53339.24565240001 2025-10-01,16:00:37.000,274,10992057,12605,0,1759334436,12979.434818899994,71.54366424000182,53339.49718872 2025-10-01,16:00:38.000,274,10992115,12485,0,1759334437,12979.279883769988,71.5648116299999,53339.727763680006 2025-10-01,16:00:39.000,274,10992125,12605,0,1759334438,12979.205784359998,71.54366424000182,53339.895454560006 2025-10-01,16:00:40.000,274,10992149,12645,0,1759334439,12979.178839120003,71.5648116299999,53340.09808104 2025-10-01,16:00:41.000,274,10992162,12405,0,1759334440,12979.138421260002,71.67759771000419,53340.2937204 2025-10-01,16:00:42.000,274,10992112,12325,0,1759334441,12979.030640299992,71.5648116299999,53340.4334628 2025-10-01,16:00:43.000,274,10992157,12645,0,1759334442,12979.044112919997,71.68464684000355,53340.63608928001 2025-10-01,16:00:44.000,274,10992143,12525,0,1759334443,12979.003695059997,71.79038379000121,53340.83871576 2025-10-01,16:00:45.000,274,10992168,12405,0,1759334444,12978.889177789992,71.81153117999929,53341.048329360005 2025-10-01,16:00:46.000,274,10992143,12285,0,1759334445,12978.821814689996,71.70579423000163,53341.23698160001 2025-10-01,16:00:47.000,274,10992102,12485,0,1759334446,12978.767924209991,71.63530293000076,53341.48851792 2025-10-01,16:00:48.000,274,10992137,12605,0,1759334447,12978.761187899996,71.50841858999775,53341.600311840004 2025-10-01,16:00:49.000,274,10992105,12645,0,1759334448,12978.639934319996,71.4167798999988,53341.72608 2025-10-01,16:00:50.000,274,10992104,12645,0,1759334449,12978.56583490999,71.37448512000265,53341.90075800001 2025-10-01,16:00:51.000,274,10992142,12485,0,1759334450,12978.34353667999,71.33923946999857,53342.06146176 2025-10-01,16:00:52.000,274,10992107,12805,0,1759334451,12978.074084279993,71.2687481699977,53342.1103716 2025-10-01,16:00:53.000,274,10992121,12445,0,1759334452,12977.770950329992,71.16301122000004,53342.20819128 2025-10-01,16:00:54.000,274,10992104,12645,0,1759334453,12977.38698065999,71.05727427000238,53342.28504960001 2025-10-01,16:00:55.000,274,10992117,12525,0,1759334454,12976.982802059989,70.89514428000257,53342.40383064001 2025-10-01,16:00:56.000,274,10992128,12645,0,1759334455,12976.544941909997,70.76825993999955,53342.44575336 2025-10-01,16:00:57.000,274,10992118,12565,0,1759334456,12976.08687282999,70.71186690000468,53342.55056016001 2025-10-01,16:00:58.000,274,10992111,12445,0,1759334457,12975.783738879989,70.69776863999869,53342.59248288 2025-10-01,16:00:59.000,274,10992132,12405,0,1759334458,12975.467132309997,70.67662125000061,53342.606457120004 2025-10-01,16:01:00.000,274,10992119,12365,0,1759334459,12975.285251939997,70.67662125000061,53342.71126392 2025-10-01,16:01:01.000,274,10992181,12525,0,1759334460,12975.163998359996,70.7259651600034,53342.76017376 2025-10-01,16:01:02.000,274,10992122,12445,0,1759334461,12975.083162639996,70.79645646000426,53342.74619952001 2025-10-01,16:01:03.000,274,10992167,12445,0,1759334462,12975.103371569996,70.87399689000449,53342.83703208001 2025-10-01,16:01:04.000,274,10992103,12565,0,1759334463,12975.197679910001,70.93743905999872,53342.81607072001 2025-10-01,16:01:05.000,274,10992167,12765,0,1759334464,12975.359351350002,71.08547078999982,53342.85100632 2025-10-01,16:01:06.000,274,10992147,12325,0,1759334465,12975.608594819998,71.15596209000068,53342.96978736 2025-10-01,16:01:07.000,274,10992142,12605,0,1759334466,12975.91172877,71.24055165000027,53342.97677448 2025-10-01,16:01:08.000,274,10992131,12605,0,1759334467,12976.376534160001,71.43792729000415,53343.03965856 2025-10-01,16:01:09.000,274,10992105,12405,0,1759334468,12976.928911579998,71.49432032999903,53343.06760704 2025-10-01,16:01:10.000,274,10992157,12445,0,1759334469,12977.575597340001,71.53661511000246,53343.1584396 2025-10-01,16:01:11.000,274,10992087,12685,0,1759334470,12978.30311881999,71.46612381000159,53343.24927216001 2025-10-01,16:01:12.000,274,10992112,12525,0,1759334471,12979.098003400002,71.42382902999816,53343.38901456001 2025-10-01,16:01:13.000,274,10992129,12685,0,1759334472,12979.95351477,71.2828464300037,53343.45888576001 2025-10-01,16:01:14.000,274,10992149,12645,0,1759334473,12980.80228982999,71.14891296000133,53343.57067968 2025-10-01,16:01:15.000,274,10992211,12685,0,1759334474,12981.711691679993,71.02907774999767,53343.633563760006 2025-10-01,16:01:16.000,274,10992131,12445,0,1759334475,12982.614357220002,70.90924254000129,53343.84317736001 2025-10-01,16:01:17.000,274,10992161,12605,0,1759334476,12983.476604899995,70.88809515000321,53343.96195840001 2025-10-01,16:01:18.000,274,10992141,12645,0,1759334477,12984.244544239999,70.94448818999808,53344.17855912001 2025-10-01,16:01:19.000,274,10992119,12925,0,1759334478,12985.025956199992,70.93038992999936,53344.37419848001 2025-10-01,16:01:20.000,274,10992158,12645,0,1759334479,12985.652433029994,70.94448818999808,53344.618747680004 2025-10-01,16:01:21.000,274,10992144,12405,0,1759334480,12986.144183659992,70.98678297000151,53344.77246432 2025-10-01,16:01:22.000,274,10992193,12565,0,1759334481,12986.582043809998,71.04317601000366,53344.98207792 2025-10-01,16:01:23.000,274,10992166,12605,0,1759334482,12986.87844144999,71.06432340000174,53345.16374304001 2025-10-01,16:01:24.000,274,10992137,12725,0,1759334483,12986.992958719995,71.1066181799979,53345.38034376001 2025-10-01,16:01:25.000,274,10992129,12565,0,1759334484,12987.053585509995,71.09956904999854,53345.61091872 2025-10-01,16:01:26.000,274,10992068,12605,0,1759334485,12986.992958719995,71.11366731000453,53345.72969976 2025-10-01,16:01:27.000,274,10992142,12485,0,1759334486,12986.831287279994,71.14186383000197,53345.925339119996 2025-10-01,16:01:28.000,274,10992137,12605,0,1759334487,12986.656143219989,71.14891296000133,53346.1629012 2025-10-01,16:01:29.000,274,10992098,12525,0,1759334488,12986.467526539993,71.11366731000453,53346.316617840006 2025-10-01,16:01:30.000,274,10992122,12605,0,1759334489,12986.319327719997,71.05022514000302,53346.512257200004 2025-10-01,16:01:31.000,274,10992129,12605,0,1759334490,12986.231755690002,70.88104602000385,53346.64501248001 2025-10-01,16:01:32.000,274,10992138,12525,0,1759334491,12986.251964620002,70.66957212000125,53346.71488368 2025-10-01,16:01:33.000,274,10992094,12685,0,1759334492,12986.278909859997,70.43695083000057,53346.81270336001 2025-10-01,16:01:34.000,274,10992096,12725,0,1759334493,12986.420372369997,70.21842779999861,53346.87558744 2025-10-01,16:01:35.000,274,10992113,12805,0,1759334494,12986.501208089998,69.96465911999985,53346.987381360006 2025-10-01,16:01:36.000,274,10992160,12605,0,1759334495,12986.514680709988,69.66859565999766,53347.12013664 2025-10-01,16:01:37.000,274,10992148,12685,0,1759334496,12986.420372369997,69.42187610999827,53347.2109692 2025-10-01,16:01:38.000,274,10992151,12725,0,1759334497,12986.480999159998,69.2526969899991,53347.29481464001 2025-10-01,16:01:39.000,274,10992094,12725,0,1759334498,12986.487735469993,69.01302656999906,53347.3856472 2025-10-01,16:01:40.000,274,10992148,12805,0,1759334499,12986.447317609993,68.80860180000309,53347.539363840006 2025-10-01,16:01:41.000,274,10992155,12405,0,1759334500,12986.366481889992,68.59007877000113,53347.60224792 2025-10-01,16:01:42.000,274,10992111,12485,0,1759334501,12986.177865209997,68.4490961699994,53347.7350032 2025-10-01,16:01:43.000,274,10992148,12605,0,1759334502,12985.955566979996,68.25876966000214,53347.83282288 2025-10-01,16:01:44.000,274,10992172,12245,0,1759334503,12985.652433029994,68.0684431500049,53348.00750088 2025-10-01,16:01:45.000,274,10992126,12685,0,1759334504,12985.308881219993,68.10368880000169,53348.02846224 2025-10-01,16:01:46.000,274,10992151,12725,0,1759334505,12985.019219889997,67.99090272000467,53348.07038496 2025-10-01,16:01:47.000,274,10992130,12405,0,1759334506,12984.776712729996,67.744183169998,53348.19615312 2025-10-01,16:01:48.000,274,10992120,12605,0,1759334507,12984.62851391,67.45516884000244,53348.2241016 2025-10-01,16:01:49.000,274,10992086,12605,0,1759334508,12984.615041289995,67.22959668000112,53348.27301144 2025-10-01,16:01:50.000,274,10992125,12565,0,1759334509,12984.6891407,66.91943496000022,53348.307947040004 2025-10-01,16:01:51.000,274,10992142,12485,0,1759334510,12984.897966309996,66.55288020000444,53348.37083112001 2025-10-01,16:01:52.000,274,10992128,12445,0,1759334511,12985.234781810002,66.1651780500033,53348.41275384 2025-10-01,16:01:53.000,274,10992145,12445,0,1759334512,12985.571597309994,65.79862329000025,53348.51057352 2025-10-01,16:01:54.000,274,10992123,12525,0,1759334513,12985.98924853,65.48846156999934,53348.51756064001 2025-10-01,16:01:55.000,274,10992133,12605,0,1759334514,12986.440581299998,65.12895594000292,53348.68525152001 2025-10-01,16:01:56.000,274,10992112,12645,0,1759334515,12986.8447599,64.82584335000138,53348.72018712 2025-10-01,16:01:57.000,274,10992133,12485,0,1759334516,12987.174839089996,64.57912380000198,53348.86691664 2025-10-01,16:01:58.000,274,10992126,12445,0,1759334517,12987.471236730002,64.37469902999874,53348.978710560004 2025-10-01,16:01:59.000,274,10992139,12605,0,1759334518,12987.653117100002,64.19142165000085,53349.10447872 2025-10-01,16:02:00.000,274,10992136,12685,0,1759334519,12987.747425439993,64.06453730999783,53349.265182480005 2025-10-01,16:02:01.000,274,10992106,12605,0,1759334520,12987.713743889988,63.979947749998246,53349.37697640001 2025-10-01,16:02:02.000,274,10992159,12765,0,1759334521,12987.579017689997,63.95175123000081,53349.530693040004 2025-10-01,16:02:03.000,274,10992162,12485,0,1759334522,12987.316301599996,63.979947749998246,53349.66344832001 2025-10-01,16:02:04.000,274,10992105,12725,0,1759334523,12987.06032181999,64.06453730999783,53349.7263324 2025-10-01,16:02:05.000,274,10992145,12685,0,1759334524,12986.656143219989,64.21256903999893,53349.87306192 2025-10-01,16:02:06.000,274,10992108,12685,0,1759334525,12986.231755690002,64.32535512000322,53350.033765680004 2025-10-01,16:02:07.000,274,10992178,12605,0,1759334526,12985.80063184999,64.46633771999768,53350.13158536 2025-10-01,16:02:08.000,274,10992158,12565,0,1759334527,12985.288672289993,64.54387814999791,53350.26434064001 2025-10-01,16:02:09.000,274,10992105,12725,0,1759334528,12984.823866899991,64.57912380000198,53350.30626336 2025-10-01,16:02:10.000,274,10992198,12725,0,1759334529,12984.46010615999,64.57207467000262,53350.40408304 2025-10-01,16:02:11.000,274,10992152,12565,0,1759334530,12984.204126379998,64.40289555000345,53350.41805728 2025-10-01,16:02:12.000,274,10992138,12405,0,1759334531,12984.123290659998,64.10683209000126,53350.48094136001 2025-10-01,16:02:13.000,274,10992133,12525,0,1759334532,12984.258016859989,63.7543755900042,53350.54382544 2025-10-01,16:02:14.000,274,10992143,12565,0,1759334533,12984.44663354,63.28913301000284,53350.55081256001 2025-10-01,16:02:15.000,274,10992159,12685,0,1759334534,12984.76324010999,62.823890430001484,53350.606709520005 2025-10-01,16:02:16.000,274,10992143,12645,0,1759334535,12985.113528230002,62.302254809997976,53350.676580720006 2025-10-01,16:02:17.000,274,10992149,12605,0,1759334536,12985.362771699998,61.83701223000389,53350.7394648 2025-10-01,16:02:18.000,274,10992111,12805,0,1759334537,12985.524443139999,61.39996616999997,53350.823310240005 2025-10-01,16:02:19.000,274,10992089,12845,0,1759334538,12985.564860999999,61.05455880000227,53350.893181440006 2025-10-01,16:02:20.000,274,10992180,12725,0,1759334539,12985.423398489998,60.64570926000306,53351.039910960004 2025-10-01,16:02:21.000,274,10992128,12365,0,1759334540,12985.207836569993,60.4271862300011,53351.14471776 2025-10-01,16:02:22.000,274,10992157,12525,0,1759334541,12984.837339519996,60.38489144999767,53351.21458896 2025-10-01,16:02:23.000,274,10992150,12445,0,1759334542,12984.372534129994,60.36374405999959,53351.41022832 2025-10-01,16:02:24.000,274,10992151,12685,0,1759334543,12983.840365639997,60.37784231999831,53351.48708664001 2025-10-01,16:02:25.000,274,10992176,12645,0,1759334544,12983.254306669995,60.441284489999816,53351.59189344 2025-10-01,16:02:26.000,274,10992080,12805,0,1759334545,12982.587411979992,60.47653014000389,53351.710674480004 2025-10-01,16:02:27.000,274,10992119,12525,0,1759334546,12981.907044669999,60.511775790000684,53351.80849416 2025-10-01,16:02:28.000,274,10992135,12445,0,1759334547,12981.145841639991,60.53292317999876,53351.878365360004 2025-10-01,16:02:29.000,274,10992144,12725,0,1759334548,12980.411583849993,60.47653014000389,53351.93426232 2025-10-01,16:02:30.000,274,10992176,12605,0,1759334549,12979.78510701999,60.37079318999895,53351.96919792001 2025-10-01,16:02:31.000,274,10992147,12365,0,1759334550,12979.246202219998,60.152270160004264,53352.02509488 2025-10-01,16:02:32.000,274,10992177,12645,0,1759334551,12978.73424266,59.95489452000038,53352.06003048001 2025-10-01,16:02:33.000,274,10992129,12645,0,1759334552,12978.30311881999,59.66588019000483,53352.00413352 2025-10-01,16:02:34.000,274,10992150,12565,0,1759334553,12977.885467599997,59.398013250000076,53351.97618504 2025-10-01,16:02:35.000,274,10992165,12445,0,1759334554,12977.55538841,59.12309718000324,53351.96919792001 2025-10-01,16:02:36.000,274,10992139,12685,0,1759334555,12977.198363979995,58.96801632000279,53351.90631384 2025-10-01,16:02:37.000,274,10992159,12485,0,1759334556,12976.841339549988,58.79883720000362,53351.95522368 2025-10-01,16:02:38.000,274,10992174,12485,0,1759334557,12976.423688329996,58.67900198999996,53351.9272752 2025-10-01,16:02:39.000,274,10992116,12765,0,1759334558,12976.00603710999,58.5732650400023,53351.93426232 2025-10-01,16:02:40.000,274,10992204,12485,0,1759334559,12975.507550169998,58.54506852000486,53351.91330096 2025-10-01,16:02:41.000,274,10992091,12685,0,1759334560,12974.93496382,58.538019389998226,53351.87137824001 2025-10-01,16:02:42.000,274,10992184,12525,0,1759334561,12974.308486989998,58.50277374000143,53351.878365360004 2025-10-01,16:02:43.000,274,10992180,12725,0,1759334562,12973.54728395999,58.61555981999845,53351.89233960001 2025-10-01,16:02:44.000,274,10992159,12645,0,1759334563,12972.752399379991,58.75654242000019,53351.89233960001 2025-10-01,16:02:45.000,274,10992179,12525,0,1759334564,12971.917096939993,58.93981979999808,53351.857404 2025-10-01,16:02:46.000,274,10992113,12605,0,1759334565,12971.061585569994,59.1653919599994,53351.87137824001 2025-10-01,16:02:47.000,274,10992105,12605,0,1759334566,12970.19260157999,59.48965193999902,53351.84342976001 2025-10-01,16:02:48.000,274,10992141,12725,0,1759334567,12969.404453310002,59.87735409000015,53351.86439112 2025-10-01,16:02:49.000,274,10992096,12445,0,1759334568,12968.67693183,60.20161406999978,53351.80849416 2025-10-01,16:02:50.000,274,10992148,12405,0,1759334569,12968.070663929997,60.3919405800043,53351.75259720001 2025-10-01,16:02:51.000,274,10992168,12445,0,1759334570,12967.5789133,60.561119700003474,53351.7176616 2025-10-01,16:02:52.000,274,10992129,12685,0,1759334571,12967.188207319989,60.65980752000178,53351.65477752001 2025-10-01,16:02:53.000,274,10992152,12525,0,1759334572,12966.878337059992,60.66685665000114,53351.612854800005 2025-10-01,16:02:54.000,274,10992134,12445,0,1759334573,12966.676247759991,60.504726660001324,53351.52202224 2025-10-01,16:02:55.000,274,10992206,12725,0,1759334574,12966.676247759991,60.272105370000645,53351.38926696001 2025-10-01,16:02:56.000,274,10992123,12605,0,1759334575,12966.635829899991,59.94784539000102,53351.31240864 2025-10-01,16:02:57.000,274,10992172,12405,0,1759334576,12966.750347169997,59.5883397600046,53351.207601840004 2025-10-01,16:02:58.000,274,10992155,12805,0,1759334577,12967.080426359993,59.15129370000068,53351.18664048 2025-10-01,16:02:59.000,274,10992137,12685,0,1759334578,12967.585649609995,58.60851068999909,53351.1237564 2025-10-01,16:03:00.000,274,10992154,12645,0,1759334579,12968.198653819993,58.0798259400035,53351.10279504001 2025-10-01,16:03:01.000,274,10992150,12405,0,1759334580,12968.81165802999,57.6568781399983,53351.04689808 2025-10-01,16:03:02.000,274,10992151,12765,0,1759334581,12969.350562829997,57.26212685999781,53351.11676928 2025-10-01,16:03:03.000,274,10992156,12605,0,1759334582,12969.76821404999,57.0295055700044,53351.18664048 2025-10-01,16:03:04.000,274,10992110,12685,0,1759334583,12970.044402759995,56.923768619999464,53351.277473040005 2025-10-01,16:03:05.000,274,10992196,12605,0,1759334584,12970.05113906999,56.90262123000139,53351.36830560001 2025-10-01,16:03:06.000,274,10992209,12605,0,1759334585,12969.90967655999,57.092947739998635,53351.4731124 2025-10-01,16:03:07.000,274,10992198,12645,0,1759334586,12969.465080100003,57.325569029999315,53351.60586768001 2025-10-01,16:03:08.000,274,10992147,12725,0,1759334587,12968.825130649995,57.69212379000237,53351.67573888001 2025-10-01,16:03:09.000,274,10992136,12605,0,1759334588,12968.023509760002,58.10802246000094,53351.780545680005 2025-10-01,16:03:10.000,274,10992153,12245,0,1759334589,12967.154525769998,58.53097025999887,53351.94124944001 2025-10-01,16:03:11.000,274,10992144,12445,0,1759334590,12966.19796975,58.876377630003844,53351.97618504 2025-10-01,16:03:12.000,274,10992194,12645,0,1759334591,12965.308776829996,59.20768674000283,53352.032082 2025-10-01,16:03:13.000,274,10992145,12565,0,1759334592,12964.460001769992,59.50375019999774,53352.08099184 2025-10-01,16:03:14.000,274,10992099,13005,0,1759334593,12963.83352493999,59.694076710002264,53352.06003048001 2025-10-01,16:03:15.000,274,10992170,12645,0,1759334594,12963.348510620002,59.72932235999906,53352.03906912001 2025-10-01,16:03:16.000,274,10992155,12685,0,1759334595,12963.126212390001,59.61653628000204,53352.032082 2025-10-01,16:03:17.000,274,10992176,12445,0,1759334596,12963.126212390001,59.461455420001585,53351.96919792001 2025-10-01,16:03:18.000,274,10992151,12445,0,1759334597,12963.348510620002,59.19358848000411,53351.899326720006 2025-10-01,16:03:19.000,274,10992113,12485,0,1759334598,12963.79984339,58.91867241,53351.88535248 2025-10-01,16:03:20.000,274,10992244,12485,0,1759334599,12964.392638669997,58.62965808000445,53351.81548128 2025-10-01,16:03:21.000,274,10992154,12405,0,1759334600,12964.870916679989,58.60851068999909,53351.76657144 2025-10-01,16:03:22.000,274,10992161,12445,0,1759334601,12965.504129820001,58.35474201000034,53351.81548128 2025-10-01,16:03:23.000,274,10992135,12325,0,1759334602,12966.144079269994,58.19966114999988,53351.83644264 2025-10-01,16:03:24.000,274,10992114,12645,0,1759334603,12966.656038829991,58.10802246000094,53351.89233960001 2025-10-01,16:03:25.000,274,10992167,12645,0,1759334604,12967.134316839998,57.967039859999204,53351.95522368 2025-10-01,16:03:26.000,274,10992158,12405,0,1759334605,12967.47113233999,57.98818725000456,53352.046056240004 2025-10-01,16:03:27.000,274,10992141,12605,0,1759334606,12967.63280377999,58.016383770001994,53352.1019532 2025-10-01,16:03:28.000,274,10992158,12605,0,1759334607,12967.666485329995,58.08687507000286,53352.22772136001 2025-10-01,16:03:29.000,274,10992146,12605,0,1759334608,12967.61259484999,58.178513760001806,53352.36746376 2025-10-01,16:03:30.000,274,10992170,12645,0,1759334609,12967.45092340999,58.20671027999924,53352.52118040001 2025-10-01,16:03:31.000,274,10992169,12605,0,1759334610,12967.242097799994,58.27720158000011,53352.58406448 2025-10-01,16:03:32.000,274,10992136,12445,0,1759334611,12966.986118020002,58.411135050002486,53352.70284552 2025-10-01,16:03:33.000,274,10992126,12645,0,1759334612,12966.608884659996,58.601461559999734,53352.85656216001 2025-10-01,16:03:34.000,274,10992130,12685,0,1759334613,12966.25859654,58.7847389400049,53352.92643336001 2025-10-01,16:03:35.000,274,10992128,12605,0,1759334614,12965.995880449998,58.92572153999936,53353.01726592001 2025-10-01,16:03:36.000,274,10992174,12685,0,1759334615,12965.827472700003,59.003261969999585,53353.073162880006 2025-10-01,16:03:37.000,274,10992174,12645,0,1759334616,12965.652328639997,59.07375327000045,53353.1500212 2025-10-01,16:03:38.000,274,10992157,12365,0,1759334617,12965.34245838,59.29227630000241,53353.22687952 2025-10-01,16:03:39.000,274,10992145,12525,0,1759334618,12965.07300597999,59.54604498000117,53353.219892400004 2025-10-01,16:03:40.000,274,10992148,12485,0,1759334619,12965.29530420999,59.52489759000309,53353.28277648001 2025-10-01,16:03:41.000,274,10992179,12485,0,1759334620,12965.706219120002,59.398013250000076,53353.3246992 2025-10-01,16:03:42.000,274,10992172,12525,0,1759334621,12966.19123343999,59.228834130000905,53353.34566056 2025-10-01,16:03:43.000,274,10992111,12605,0,1759334622,12966.837919199992,59.052605880002375,53353.37360904 2025-10-01,16:03:44.000,274,10992131,12685,0,1759334623,12967.423978169994,58.94686893000471,53353.45046736001 2025-10-01,16:03:45.000,274,10992149,12645,0,1759334624,12968.090872859997,58.80588633000298,53353.5343128 2025-10-01,16:03:46.000,274,10992167,12285,0,1759334625,12968.61630504,58.74244416000147,53353.56924840001 2025-10-01,16:03:47.000,274,10992077,12445,0,1759334626,12969.087846739996,58.73539503000211,53353.75091352 2025-10-01,16:03:48.000,274,10992094,12885,0,1759334627,12969.566124749988,58.72129677000339,53353.93257864001 2025-10-01,16:03:49.000,274,10992098,12725,0,1759334628,12969.78842297999,58.876377630003844,53354.06533392 2025-10-01,16:03:50.000,274,10992170,12365,0,1759334629,12969.87599501,59.02440935999766,53354.30988312 2025-10-01,16:03:51.000,274,10992113,12605,0,1759334630,12969.83557715,59.228834130000905,53354.52648384001 2025-10-01,16:03:52.000,274,10992137,12445,0,1759334631,12969.633487849998,59.48260280999966,53354.73609744 2025-10-01,16:03:53.000,274,10992155,12485,0,1759334632,12969.283199730002,59.78571540000121,53355.001608 2025-10-01,16:03:54.000,274,10992099,12765,0,1759334633,12968.845339579995,60.16636842000298,53355.20423448001 2025-10-01,16:03:55.000,274,10992148,12565,0,1759334634,12968.313171089998,60.490628400002606,53355.399873840004 2025-10-01,16:03:56.000,274,10992110,12685,0,1759334635,12967.626067469995,60.857183159998385,53355.64442304 2025-10-01,16:03:57.000,274,10992169,12645,0,1759334636,12966.817710269992,61.28718009000295,53355.854036640005 2025-10-01,16:03:58.000,274,10992191,12645,0,1759334637,12965.915044729998,61.66078397999809,53355.99377904001 2025-10-01,16:03:59.000,274,10992153,12645,0,1759334638,12964.985433949994,62.09078091000265,53356.1544828 2025-10-01,16:04:00.000,274,10992159,12645,0,1759334639,12964.089504719996,62.46438479999779,53356.27326384 2025-10-01,16:04:01.000,274,10992162,12205,0,1759334640,12963.099267149992,62.85208694999892,53356.38505776 2025-10-01,16:04:02.000,274,10992115,12605,0,1759334641,12962.129238510002,63.1974943200039,53356.49685168001 2025-10-01,16:04:03.000,274,10992185,12485,0,1759334642,12961.172682489989,63.5429016900016,53356.53178728 2025-10-01,16:04:04.000,274,10992152,12605,0,1759334643,12960.3036985,63.89535818999866,53356.51781304001 2025-10-01,16:04:05.000,274,10992154,12485,0,1759334644,12959.401032959991,64.21256903999893,53356.48986456 2025-10-01,16:04:06.000,274,10992138,12525,0,1759334645,12958.437740629997,64.66371336000157,53356.475890320005 2025-10-01,16:04:07.000,274,10992140,12885,0,1759334646,12957.555284019989,65.07256290000078,53356.48986456 2025-10-01,16:04:08.000,274,10992150,12525,0,1759334647,12956.76039943999,65.41797026999848,53356.357109280005 2025-10-01,16:04:09.000,274,10992127,12765,0,1759334648,12955.965514859992,65.74927938000474,53356.308199440005 2025-10-01,16:04:10.000,274,10992086,12525,0,1759334649,12955.204311829999,66.08763762000308,53356.23134112001 2025-10-01,16:04:11.000,274,10992148,12605,0,1759334650,12954.422899869991,66.4118976000027,53356.1195472 2025-10-01,16:04:12.000,274,10992114,12965,0,1759334651,12953.769477799993,66.64451889000338,53356.070637360004 2025-10-01,16:04:13.000,274,10992132,12725,0,1759334652,12953.156473589996,66.83484540000063,53355.93089496 2025-10-01,16:04:14.000,274,10992129,12445,0,1759334653,12952.597359859989,66.968778870003,53355.84704952001 2025-10-01,16:04:15.000,274,10992162,12765,0,1759334654,12952.159499709996,67.1027123399981,53355.77717832001 2025-10-01,16:04:16.000,274,10992189,12405,0,1759334655,12951.84962945,67.12385973000346,53355.6653844 2025-10-01,16:04:17.000,274,10992118,12445,0,1759334656,12951.654276459994,67.2154984200024,53355.58153896001 2025-10-01,16:04:18.000,274,10992198,12685,0,1759334657,12951.60712229,67.25779319999856,53355.49070640001 2025-10-01,16:04:19.000,274,10992133,12685,0,1759334658,12951.68122169999,67.35648102000414,53355.44179656001 2025-10-01,16:04:20.000,274,10992156,12405,0,1759334659,12951.84962945,67.42697231999773,53355.364938239996 2025-10-01,16:04:21.000,274,10992148,12285,0,1759334660,12952.024773509991,67.57500404999882,53355.23917008 2025-10-01,16:04:22.000,274,10992174,12565,0,1759334661,12952.307698529992,67.89926402999845,53355.197247359996 2025-10-01,16:04:23.000,274,10992131,12605,0,1759334662,12952.671459269994,68.11073793000105,53355.10641480001 2025-10-01,16:04:24.000,274,10992132,12605,0,1759334663,12953.00153845999,68.37155573999917,53355.05051784 2025-10-01,16:04:25.000,274,10992170,12605,0,1759334664,12953.439398609997,68.48434182000346,53354.98064664 2025-10-01,16:04:26.000,274,10992128,12525,0,1759334665,12953.937885549989,68.52663659999962,53354.92474968 2025-10-01,16:04:27.000,274,10992137,12765,0,1759334666,12954.416163559996,68.55483312000433,53354.83391712 2025-10-01,16:04:28.000,274,10992146,12645,0,1759334667,12954.988749909993,68.59007877000113,53354.80596864 2025-10-01,16:04:29.000,274,10992111,12685,0,1759334668,12955.574808879996,68.61827528999856,53354.82693 2025-10-01,16:04:30.000,274,10992147,12405,0,1759334669,12956.234967259988,68.46319442999811,53354.77103304001 2025-10-01,16:04:31.000,274,10992138,12805,0,1759334670,12956.955752429996,68.30811356999766,53354.73609744 2025-10-01,16:04:32.000,274,10992160,12685,0,1759334671,12957.770845939995,68.07549228000426,53354.680200480005 2025-10-01,16:04:33.000,274,10992099,12605,0,1759334672,12958.673511479989,67.82877273000486,53354.694174719996 2025-10-01,16:04:34.000,274,10992167,12525,0,1759334673,12959.609858570002,67.55385666000075,53354.694174719996 2025-10-01,16:04:35.000,274,10992155,12445,0,1759334674,12960.627041380001,67.13090886000282,53354.63827776 2025-10-01,16:04:36.000,274,10992143,12525,0,1759334675,12961.68464205,66.6586171500021,53354.70814896 2025-10-01,16:04:37.000,274,10992131,12765,0,1759334676,12962.850023679996,66.20747282999946,53354.72212320001 2025-10-01,16:04:38.000,274,10992166,12725,0,1759334677,12964.07603209999,65.74927938000474,53354.79199440001 2025-10-01,16:04:39.000,274,10992161,12605,0,1759334678,12965.355930999991,65.41797026999848,53354.847891360005 2025-10-01,16:04:40.000,274,10992128,12645,0,1759334679,12966.696456689991,65.09371028999885,53354.93872392001 2025-10-01,16:04:41.000,274,10992134,12525,0,1759334680,12967.902256180001,64.91748204000032,53355.0714792 2025-10-01,16:04:42.000,274,10992167,12645,0,1759334681,12969.087846739996,64.85403986999881,53355.17628600001 2025-10-01,16:04:43.000,274,10992160,12565,0,1759334682,12970.19260157999,64.84699073999946,53355.32301552001 2025-10-01,16:04:44.000,274,10992151,12405,0,1759334683,12971.12894866999,64.98092421000183,53355.53961624001 2025-10-01,16:04:45.000,274,10992139,12445,0,1759334684,12971.923833250003,65.22059463000187,53355.700319999996 2025-10-01,16:04:46.000,274,10992135,12685,0,1759334685,12972.442529119995,65.55895287000021,53355.868010879996 2025-10-01,16:04:47.000,274,10992137,12605,0,1759334686,12972.718717830001,65.9537041500007,53356.08461160001 2025-10-01,16:04:48.000,274,10992161,12405,0,1759334687,12972.806289859996,66.36255368999991,53356.16146992001 2025-10-01,16:04:49.000,274,10992115,12725,0,1759334688,12972.711981519991,66.77140322999912,53356.39903200001 2025-10-01,16:04:50.000,274,10992123,12285,0,1759334689,12972.55704639,67.18025276999833,53356.53178728 2025-10-01,16:04:51.000,274,10992171,12605,0,1759334690,12972.32801184999,67.55385666000075,53356.706465279996 2025-10-01,16:04:52.000,274,10992118,12605,0,1759334691,12972.085504689989,67.89926402999845,53356.79729784 2025-10-01,16:04:53.000,274,10992121,12845,0,1759334692,12971.836261219993,68.23057314000471,53356.909091760004 2025-10-01,16:04:54.000,274,10992113,12645,0,1759334693,12971.647644539997,68.5125383400009,53357.076782640004 2025-10-01,16:04:55.000,274,10992142,12365,0,1759334694,12971.512918339991,68.70991398000479,53357.10473112 2025-10-01,16:04:56.000,274,10992134,12565,0,1759334695,12971.432082619991,68.85089657999924,53357.12569248 2025-10-01,16:04:57.000,274,10992120,12405,0,1759334696,12971.384928449996,69.02007569999842,53357.20953792 2025-10-01,16:04:58.000,274,10992109,12645,0,1759334697,12971.384928449996,69.16105830000015,53357.20953792 2025-10-01,16:04:59.000,274,10992122,12645,0,1759334698,12971.43881893,69.21040221000294,53357.27940912 2025-10-01,16:05:00.000,274,10992133,12605,0,1759334699,12971.573545129992,69.29499177000253,53357.27940912 2025-10-01,16:05:01.000,274,10992163,12645,0,1759334700,12971.640908230002,69.36548307000339,53357.32831896 2025-10-01,16:05:02.000,274,10992124,12365,0,1759334701,12971.721743950002,69.40777784999955,53357.35626744001 2025-10-01,16:05:03.000,274,10992147,12685,0,1759334702,12971.775634429992,69.54171132000192,53357.363254560005 2025-10-01,16:05:04.000,274,10992122,12645,0,1759334703,12971.741952880002,69.6756447900043,53357.35626744001 2025-10-01,16:05:05.000,274,10992133,12485,0,1759334704,12971.634171919992,69.83072565000475,53357.42613864001 2025-10-01,16:05:06.000,274,10992183,12645,0,1759334705,12971.445555239996,70.06334693999815,53357.4471 2025-10-01,16:05:07.000,274,10992132,12405,0,1759334706,12971.081794499994,70.38760691999778,53357.461074240004 2025-10-01,16:05:08.000,274,10992125,12405,0,1759334707,12970.556362319992,70.7894073300049,53357.482035600005 2025-10-01,16:05:09.000,274,10992131,12485,0,1759334708,12969.87599501,71.21235513000283,53357.52395832001 2025-10-01,16:05:10.000,274,10992127,12285,0,1759334709,12969.135000909992,71.74808900999778,53357.579855280004 2025-10-01,16:05:11.000,274,10992128,12525,0,1759334710,12968.299698469993,72.3331668000028,53357.54491968 2025-10-01,16:05:12.000,274,10992129,12525,0,1759334711,12967.39029661999,72.98873589000141,53357.579855280004 2025-10-01,16:05:13.000,274,10992090,12605,0,1759334712,12966.487631079995,73.70774715000152,53357.55190680001 2025-10-01,16:05:14.000,274,10992137,12645,0,1759334713,12965.638856019992,74.2857758099999,53357.55190680001 2025-10-01,16:05:15.000,274,10992105,12645,0,1759334714,12964.91133453999,74.83560795000085,53357.4471 2025-10-01,16:05:16.000,274,10992164,12605,0,1759334715,12964.230967229996,75.27265401000477,53357.44011288 2025-10-01,16:05:17.000,274,10992080,12685,0,1759334716,12963.678589809999,75.68150355000398,53357.3772288 2025-10-01,16:05:18.000,274,10992134,12485,0,1759334717,12963.254202279997,76.0057635300036,53357.314344720005 2025-10-01,16:05:19.000,274,10992135,12525,0,1759334718,12962.92412309,76.28067960000044,53357.18158944 2025-10-01,16:05:20.000,274,10992077,12525,0,1759334719,12962.70182486,76.47805524000432,53357.08376976 2025-10-01,16:05:21.000,274,10992120,12685,0,1759334720,12962.587307589994,76.68248001000029,53356.99992432001 2025-10-01,16:05:22.000,274,10992144,12805,0,1759334721,12962.54015342,76.85165912999946,53356.8881304 2025-10-01,16:05:23.000,274,10992135,12925,0,1759334722,12962.55362603999,76.97854347000248,53356.8182592 2025-10-01,16:05:24.000,274,10992098,12445,0,1759334723,12962.57383496999,77.07018216000142,53356.68550392001 2025-10-01,16:05:25.000,274,10992098,12645,0,1759334724,12962.67487961999,77.09837867999886,53356.62960696 2025-10-01,16:05:26.000,274,10992161,12605,0,1759334725,12962.728770099995,77.16182085000037,53356.538774399996 2025-10-01,16:05:27.000,274,10992116,12445,0,1759334726,12962.809605819995,77.24641040999995,53356.46191608 2025-10-01,16:05:28.000,274,10992150,12925,0,1759334727,12962.991486189996,77.33099996999954,53356.32916080001 2025-10-01,16:05:29.000,274,10992146,12565,0,1759334728,12963.193575489997,77.39444214000105,53356.28025096001 2025-10-01,16:05:30.000,274,10992086,12525,0,1759334729,12963.429346339988,77.42968778999784,53356.19640552 2025-10-01,16:05:31.000,274,10992188,12525,0,1759334730,12963.73248028999,77.5142773500047,53356.10557296 2025-10-01,16:05:32.000,274,10992147,12805,0,1759334731,12964.07603209999,77.57771951999894,53356.02871464 2025-10-01,16:05:33.000,274,10992123,12685,0,1759334732,12964.473474389997,77.59181777999765,53355.9099336 2025-10-01,16:05:34.000,274,10992132,12445,0,1759334733,12964.985433949994,77.65525994999916,53355.84704952001 2025-10-01,16:05:35.000,274,10992135,12525,0,1759334734,12965.625383400002,77.68345647000388,53355.756216960006 2025-10-01,16:05:36.000,274,10992161,12845,0,1759334735,12966.325959639995,77.71165299000131,53355.6653844 2025-10-01,16:05:37.000,274,10992120,12565,0,1759334736,12967.114107909998,77.78919342000154,53355.57455184 2025-10-01,16:05:38.000,274,10992126,12365,0,1759334737,12967.989828209997,77.85263559000305,53355.56057760001 2025-10-01,16:05:39.000,274,10992134,12645,0,1759334738,12968.89249374999,77.92312689000391,53355.49070640001 2025-10-01,16:05:40.000,274,10992095,12725,0,1759334739,12969.902940249995,78.06410948999837,53355.46275792001 2025-10-01,16:05:41.000,274,10992203,12285,0,1759334740,12970.886441509989,78.18394470000203,53355.43480944 2025-10-01,16:05:42.000,274,10992141,12605,0,1759334741,12971.944042179988,78.36017295000056,53355.399873840004 2025-10-01,16:05:43.000,274,10992108,12285,0,1759334742,12972.967961299997,78.55754859000444,53355.420835200006 2025-10-01,16:05:44.000,274,10992189,12485,0,1759334743,12973.964935179996,78.79016987999785,53355.3858996 2025-10-01,16:05:45.000,274,10992140,12525,0,1759334744,12975.022535849996,79.02984029999789,53355.39288672001 2025-10-01,16:05:46.000,274,10992181,12605,0,1759334745,12976.01277342,79.24836332999985,53355.47673216 2025-10-01,16:05:47.000,274,10992126,12525,0,1759334746,12977.06363777999,79.3681985400035,53355.4557708 2025-10-01,16:05:48.000,274,10992110,12525,0,1759334747,12978.026930109998,79.45983723000245,53355.49769352 2025-10-01,16:05:49.000,274,10992130,12605,0,1759334748,12979.017167680002,79.48098462000053,53355.58153896001 2025-10-01,16:05:50.000,274,10992094,12885,0,1759334749,12980.054559420001,79.42459157999838,53355.700319999996 2025-10-01,16:05:51.000,274,10992110,12565,0,1759334750,12981.10542377999,79.33295288999943,53355.70730712001 2025-10-01,16:05:52.000,274,10992116,12485,0,1759334751,12982.196705999995,79.12852812000347,53355.8400624 2025-10-01,16:05:53.000,274,10992114,12605,0,1759334752,12983.36882394,78.8113172700032,53355.868010879996 2025-10-01,16:05:54.000,274,10992117,12525,0,1759334753,12984.56115080999,78.43771338000079,53355.99377904001 2025-10-01,16:05:55.000,274,10992115,12845,0,1759334754,12985.80736816,78.07820775000437,53356.04268888001 2025-10-01,16:05:56.000,274,10992120,12325,0,1759334755,12987.073794439995,77.65525994999916,53356.19640552 2025-10-01,16:05:57.000,274,10992097,12605,0,1759334756,12988.313275479995,77.2041156300038,53356.28723808 2025-10-01,16:05:58.000,274,10992159,12485,0,1759334757,12989.613383309996,76.7459221800018,53356.41999336001 2025-10-01,16:05:59.000,274,10992145,12525,0,1759334758,12990.80571018,76.34412177000195,53356.594671360006 2025-10-01,16:06:00.000,274,10992056,12525,0,1759334759,12991.98456443,75.95641962000082,53356.692491040005 2025-10-01,16:06:01.000,274,10992098,12805,0,1759334760,12993.11626450999,75.5828157299984,53356.930053120006 2025-10-01,16:06:02.000,274,10992129,12565,0,1759334761,12994.13344731999,75.27970314000413,53357.076782640004 2025-10-01,16:06:03.000,274,10992105,12525,0,1759334762,12995.056321789998,75.04708185000345,53357.27940912 2025-10-01,16:06:04.000,274,10992146,12405,0,1759334763,12995.837733749991,74.86380446999829,53357.482035600005 2025-10-01,16:06:05.000,274,10992103,12645,0,1759334764,12996.53830999,74.7792149099987,53357.7265848 2025-10-01,16:06:06.000,274,10992126,12485,0,1759334765,12997.097423719992,74.73692013000255,53357.936198400006 2025-10-01,16:06:07.000,274,10992101,12485,0,1759334766,12997.542020179993,74.73692013000255,53358.12485064001 2025-10-01,16:06:08.000,274,10992104,12565,0,1759334767,12997.91925354,74.81446056000277,53358.40433544 2025-10-01,16:06:09.000,274,10992134,12605,0,1759334768,12998.222387490001,74.93429576999915,53358.62792328001 2025-10-01,16:06:10.000,274,10992102,12605,0,1759334769,12998.498576199992,75.05413098000281,53358.84452400001 2025-10-01,16:06:11.000,274,10992117,12525,0,1759334770,12998.727610739988,75.15986793000047,53359.09606032 2025-10-01,16:06:12.000,274,10992086,12525,0,1759334771,12998.963381589994,75.25855574999878,53359.31266104 2025-10-01,16:06:13.000,274,10992102,12605,0,1759334772,12999.25977923,75.37839096000243,53359.46637768001 2025-10-01,16:06:14.000,274,10992135,12645,0,1759334773,12999.603331040002,75.35724357000436,53359.74586248 2025-10-01,16:06:15.000,274,10992088,12605,0,1759334774,12999.980564399993,75.39953835000051,53359.9624632 2025-10-01,16:06:16.000,274,10992057,12645,0,1759334775,13000.39147930999,75.47002965000138,53360.15810256001 2025-10-01,16:06:17.000,274,10992098,12485,0,1759334776,13000.876493629992,75.49822616999882,53360.40963888 2025-10-01,16:06:18.000,274,10992069,12645,0,1759334777,13001.38845318999,75.53347182000289,53360.58431688 2025-10-01,16:06:19.000,274,10992149,12565,0,1759334778,13001.927357989996,75.51937356000417,53360.86380168 2025-10-01,16:06:20.000,274,10992101,12485,0,1759334779,13002.520153269994,75.56871746999968,53361.052453920005 2025-10-01,16:06:21.000,274,10992134,12765,0,1759334780,13003.065794379996,75.61101225000311,53361.290016000006 2025-10-01,16:06:22.000,274,10992101,12805,0,1759334781,13003.692271209999,75.68150355000398,53361.51360384 2025-10-01,16:06:23.000,274,10992109,12525,0,1759334782,13004.332220659991,75.80838788999972,53361.78610152001 2025-10-01,16:06:24.000,274,10992112,12565,0,1759334783,13004.978906419994,75.83658441000443,53362.04462496 2025-10-01,16:06:25.000,274,10992114,12605,0,1759334784,13005.571701699992,75.87887919000059,53362.20532872 2025-10-01,16:06:26.000,274,10992095,12685,0,1759334785,13006.063452329989,75.87183006000123,53362.4778264 2025-10-01,16:06:27.000,274,10992090,12565,0,1759334786,13006.481103549995,75.83658441000443,53362.74333696 2025-10-01,16:06:28.000,274,10992143,12405,0,1759334787,13006.844864289997,75.78019137000229,53362.994873280004 2025-10-01,16:06:29.000,274,10992139,12365,0,1759334788,13007.094107759993,75.7308474599995,53363.23942248 2025-10-01,16:06:30.000,274,10992111,12525,0,1759334789,13007.262515509989,75.6956018100027,53363.48397168 2025-10-01,16:06:31.000,274,10992131,12765,0,1759334790,13007.390505399999,75.60396312000375,53363.79140496 2025-10-01,16:06:32.000,274,10992113,12765,0,1759334791,13007.46460480999,75.52642269000353,53364.00800568 2025-10-01,16:06:33.000,274,10992107,12605,0,1759334792,13007.478077429994,75.44183313000394,53364.25255488 2025-10-01,16:06:34.000,274,10992137,12605,0,1759334793,13007.51175898,75.34314530999836,53364.60191088 2025-10-01,16:06:35.000,274,10992102,12485,0,1759334794,13007.50502266999,75.15986793000047,53364.76960176 2025-10-01,16:06:36.000,274,10992117,12765,0,1759334795,13007.518495289994,74.97659055000258,53364.97921536001 2025-10-01,16:06:37.000,274,10992092,12445,0,1759334796,13007.55217684,74.70872360999783,53365.2028032 2025-10-01,16:06:38.000,274,10992130,12485,0,1759334797,13007.57238577,74.46200405999843,53365.44036528 2025-10-01,16:06:39.000,274,10992175,12125,0,1759334798,13007.67343042,74.1518423400048,53365.68491448 2025-10-01,16:06:40.000,274,10992079,12485,0,1759334799,13007.76773875999,73.85577888000262,53365.9015152 2025-10-01,16:06:41.000,274,10992102,12565,0,1759334800,13007.91593758,73.50332237999828,53366.05523184001 2025-10-01,16:06:42.000,274,10992094,12485,0,1759334801,13008.091081639992,73.15086588000122,53366.26484544 2025-10-01,16:06:43.000,274,10992069,12645,0,1759334802,13008.286434629998,72.7772619899988,53366.50240752 2025-10-01,16:06:44.000,274,10992146,12285,0,1759334803,13008.488523929998,72.29792114999873,53366.64214992 2025-10-01,16:06:45.000,274,10992132,12685,0,1759334804,13008.66366798999,71.88202248000016,53366.84477640001 2025-10-01,16:06:46.000,274,10992185,12605,0,1759334805,13008.8724936,71.42382902999816,53367.03342864001 2025-10-01,16:06:47.000,274,10992097,12685,0,1759334806,13009.02742872999,70.93743905999872,53367.20111952001 2025-10-01,16:06:48.000,274,10992114,12525,0,1759334807,13009.189100169991,70.48629474000336,53367.41772024001 2025-10-01,16:06:49.000,274,10992105,12365,0,1759334808,13009.344035299997,69.98580650999793,53367.641308080005 2025-10-01,16:06:50.000,274,10992210,12605,0,1759334809,13009.512443049993,69.43597437000426,53367.77406336 2025-10-01,16:06:51.000,274,10992133,12605,0,1759334810,13009.680850799989,68.8720439700046,53367.99765120001 2025-10-01,16:06:52.000,274,10992117,12885,0,1759334811,13009.916621649994,68.3151627000043,53368.144380720005 2025-10-01,16:06:53.000,274,10992130,12645,0,1759334812,13010.138919879995,67.75828143000399,53368.37495568001 2025-10-01,16:06:54.000,274,10992137,12485,0,1759334813,13010.394899660001,67.13795799000218,53368.528672320004 2025-10-01,16:06:55.000,274,10992094,12645,0,1759334814,13010.704769919997,66.53878193999844,53368.66841472001 2025-10-01,16:06:56.000,274,10992133,12325,0,1759334815,13010.920331839989,66.01714632000221,53368.82911848 2025-10-01,16:06:57.000,274,10992102,12565,0,1759334816,13011.16283899999,65.42501939999784,53369.052706320006 2025-10-01,16:06:58.000,274,10992097,12565,0,1759334817,13011.37166461,64.87518726000417,53369.15751312 2025-10-01,16:06:59.000,274,10992132,12325,0,1759334818,13011.540072359996,64.36764989999938,53369.30424264 2025-10-01,16:07:00.000,274,10992110,12605,0,1759334819,13011.668062249992,63.93765297000209,53369.47892064001 2025-10-01,16:07:01.000,274,10992138,12845,0,1759334820,13011.715216420002,63.49355777999881,53369.61167592 2025-10-01,16:07:02.000,274,10992135,12525,0,1759334821,13011.688271179992,63.14110128000175,53369.7793668 2025-10-01,16:07:03.000,274,10992084,12445,0,1759334822,13011.593962840001,62.84503781999956,53369.91212208001 2025-10-01,16:07:04.000,274,10992163,12325,0,1759334823,13011.42555508999,62.4925813200025,53370.04487736 2025-10-01,16:07:05.000,274,10992097,12445,0,1759334824,13011.20325685999,62.21061611999903,53370.156671280005 2025-10-01,16:07:06.000,274,10992155,12725,0,1759334825,13010.886650289998,61.85815962000197,53370.28243944 2025-10-01,16:07:07.000,274,10992151,12485,0,1759334826,13010.563307409997,61.4775066000002,53370.373272000004 2025-10-01,16:07:08.000,274,10992130,12645,0,1759334827,13010.25343715,61.082755319999706,53370.41519472001 2025-10-01,16:07:09.000,274,10992130,12445,0,1759334828,13009.98398474999,60.624561869997706,53370.48506592001 2025-10-01,16:07:10.000,274,10992112,12485,0,1759334829,13009.701059729989,60.13817189999827,53370.51301440001 2025-10-01,16:07:11.000,274,10992136,12445,0,1759334830,13009.498970430002,59.54604498000117,53370.56891136 2025-10-01,16:07:12.000,274,10992144,12685,0,1759334831,13009.384453159997,58.996212840000226,53370.589872720004 2025-10-01,16:07:13.000,274,10992130,12965,0,1759334832,13009.391189469992,58.38293852999777,53370.62480832 2025-10-01,16:07:14.000,274,10992133,12605,0,1759334833,13009.512443049993,57.70622205000109,53370.65275680001 2025-10-01,16:07:15.000,274,10992071,12365,0,1759334834,13009.647169249998,57.03655470000376,53370.6876924 2025-10-01,16:07:16.000,274,10992128,12525,0,1759334835,13009.92335795999,56.34573996000108,53370.78551208 2025-10-01,16:07:17.000,274,10992132,12525,0,1759334836,13010.20628297999,55.683121740003116,53370.74358936 2025-10-01,16:07:18.000,274,10992101,12445,0,1759334837,13010.509416929992,55.013454389998515,53370.84839616001 2025-10-01,16:07:19.000,274,10992129,12365,0,1759334838,13010.805814569998,54.28034486999968,53370.827434800005 2025-10-01,16:07:20.000,274,10992112,12645,0,1759334839,13011.021376489989,53.64592316999915,53370.925254480004 2025-10-01,16:07:21.000,274,10992137,12445,0,1759334840,13011.25041103,53.00445233999926,53370.96019008 2025-10-01,16:07:22.000,274,10992100,12525,0,1759334841,13011.32451043999,52.4405219399996,53371.0021128 2025-10-01,16:07:23.000,274,10992120,12405,0,1759334842,13011.337983059995,51.86249328000122,53371.08595824001 2025-10-01,16:07:24.000,274,10992125,12565,0,1759334843,13011.297565199995,51.305612010000914,53371.15582944001 2025-10-01,16:07:25.000,274,10992084,12725,0,1759334844,13011.32451043999,50.671190310000384,53371.15582944001 2025-10-01,16:07:26.000,274,10992088,12645,0,1759334845,13011.18978424,50.072014260003925,53371.232687760006 2025-10-01,16:07:27.000,274,10992107,12445,0,1759334846,13010.886650289998,49.64906645999872,53371.29557184 2025-10-01,16:07:28.000,274,10992112,12765,0,1759334847,13010.475735380001,49.24726604999887,53371.3165332 2025-10-01,16:07:29.000,274,10992148,12565,0,1759334848,13010.10523832999,48.84546563999902,53371.281597600006 2025-10-01,16:07:30.000,274,10992133,12645,0,1759334849,13009.694323419993,48.43661609999981,53371.26762336 2025-10-01,16:07:31.000,274,10992165,12605,0,1759334850,13009.317090060002,48.04186481999932,53371.30954608 2025-10-01,16:07:32.000,274,10992080,12685,0,1759334851,13008.99374718,47.66826093000418,53371.29557184 2025-10-01,16:07:33.000,274,10992143,12485,0,1759334852,13008.73103109,47.308755300000485,53371.330507440005 2025-10-01,16:07:34.000,274,10992170,12845,0,1759334853,13008.589568579999,46.942200540004706,53371.33749456 2025-10-01,16:07:35.000,274,10992068,12485,0,1759334854,13008.535678099994,46.52630186999886,53371.29557184 2025-10-01,16:07:36.000,274,10992159,12485,0,1759334855,13008.501996549989,46.11745232999965,53371.28858472 2025-10-01,16:07:37.000,274,10992128,12485,0,1759334856,13008.508732859998,45.638111489999574,53371.260636240004 2025-10-01,16:07:38.000,274,10992098,12765,0,1759334857,13008.549150719999,45.11647587000334,53371.281597600006 2025-10-01,16:07:39.000,274,10992152,12285,0,1759334858,13008.596304889994,44.49615243000153,53371.25364912001 2025-10-01,16:07:40.000,274,10992131,12565,0,1759334859,13008.670404299999,43.90402551000443,53371.25364912001 2025-10-01,16:07:41.000,274,10992110,12485,0,1759334860,13008.670404299999,43.38943902000028,53371.22570064001 2025-10-01,16:07:42.000,274,10992116,12525,0,1759334861,13008.77144895,42.86075427000469,53371.246662 2025-10-01,16:07:43.000,274,10992119,12685,0,1759334862,13008.757976329995,42.37436429999798,53371.23967488 2025-10-01,16:07:44.000,274,10992141,12725,0,1759334863,13008.697349539994,41.916170850003255,53371.30255896001 2025-10-01,16:07:45.000,274,10992095,12845,0,1759334864,13008.555887029994,41.42978088000382,53371.30255896001 2025-10-01,16:07:46.000,274,10992119,12725,0,1759334865,13008.468314999998,41.01388220999797,53371.39339152001 2025-10-01,16:07:47.000,274,10992161,12525,0,1759334866,13008.360534039988,40.583885280000686,53371.42134000001 2025-10-01,16:07:48.000,274,10992155,12685,0,1759334867,13008.367270349998,39.98470923000423,53371.47723696 2025-10-01,16:07:49.000,274,10992162,12605,0,1759334868,13008.219071530002,39.364385790002416,53371.54012104001 2025-10-01,16:07:50.000,274,10992117,12565,0,1759334869,13007.91593758,38.80750452000211,53371.57505664 2025-10-01,16:07:51.000,274,10992125,12565,0,1759334870,13007.66669410999,38.271770639999886,53371.67287632 2025-10-01,16:07:52.000,274,10992176,12645,0,1759334871,13007.47134112,37.77128241000173,53371.714799040004 2025-10-01,16:07:53.000,274,10992077,12605,0,1759334872,13007.343351229989,37.291941570001654,53371.74973464 2025-10-01,16:07:54.000,274,10992162,12525,0,1759334873,13007.316405989994,36.819649860000936,53371.784670240006 2025-10-01,16:07:55.000,274,10992127,12525,0,1759334874,13007.255779199993,36.431947709999804,53371.81261872 2025-10-01,16:07:56.000,274,10992093,12405,0,1759334875,13007.235570269993,36.10063860000082,53371.92441264001 2025-10-01,16:07:57.000,274,10992080,12445,0,1759334876,13007.195152409993,35.81867340000463,53371.91742552 2025-10-01,16:07:58.000,274,10992108,12725,0,1759334877,13007.114316689993,35.557855589999235,53372.02223232001 2025-10-01,16:07:59.000,274,10992171,12565,0,1759334878,13006.959381560002,35.30408691000048,53372.06415504001 2025-10-01,16:08:00.000,274,10992079,12525,0,1759334879,13006.642774989996,35.07851474999916,53372.099090640004 2025-10-01,16:08:01.000,274,10992104,12605,0,1759334880,13006.24533269999,34.930483019998064,53372.09210352001 2025-10-01,16:08:02.000,274,10992083,12405,0,1759334881,13005.834417789993,34.76835302999825,53372.10607776 2025-10-01,16:08:03.000,274,10992121,12605,0,1759334882,13005.342667159995,34.68376346999867,53372.12703912 2025-10-01,16:08:04.000,274,10992159,12405,0,1759334883,13004.770080809998,34.570977390001644,53372.11306488001 2025-10-01,16:08:05.000,274,10992088,12605,0,1759334884,13004.1570766,34.47228957000334,53372.02921944 2025-10-01,16:08:06.000,274,10992136,12405,0,1759334885,13003.476709289993,34.40179827000247,53372.050180800004 2025-10-01,16:08:07.000,274,10992117,12645,0,1759334886,13002.782869359995,34.2678648000001,53372.00825808 2025-10-01,16:08:08.000,274,10992093,12765,0,1759334887,13002.055347879992,34.148029590003716,53371.88947704 2025-10-01,16:08:09.000,274,10992155,12325,0,1759334888,13001.361507949994,33.985899600003904,53371.931399760004 2025-10-01,16:08:10.000,274,10992103,12405,0,1759334889,13000.660931710001,33.7744257000013,53371.79165736 2025-10-01,16:08:11.000,274,10992116,12645,0,1759334890,12999.906464989988,33.59819745000277,53371.763708880004 2025-10-01,16:08:12.000,274,10992166,12565,0,1759334891,12999.15199826999,33.513607890003186,53371.65890208001 2025-10-01,16:08:13.000,274,10992157,12645,0,1759334892,12998.498576199992,33.40787093999825,53371.55409528 2025-10-01,16:08:14.000,274,10992166,12645,0,1759334893,12997.97314401999,33.302133990000584,53371.40736576 2025-10-01,16:08:15.000,274,10992133,12485,0,1759334894,12997.420766599993,33.15410225999949,53371.27461048001 2025-10-01,16:08:16.000,274,10992141,12725,0,1759334895,12996.969433829996,32.942628360004164,53371.15582944001 2025-10-01,16:08:17.000,274,10992149,12525,0,1759334896,12996.55851892,32.73820359000092,53371.00909992 2025-10-01,16:08:18.000,274,10992112,12485,0,1759334897,12996.241912349993,32.61836838000454,53370.84140904 2025-10-01,16:08:19.000,274,10992151,12405,0,1759334898,12996.012877809997,32.435090999999375,53370.70166664001 2025-10-01,16:08:20.000,274,10992132,12485,0,1759334899,12995.824261130001,32.251813620001485,53370.53397576001 2025-10-01,16:08:21.000,274,10992135,12485,0,1759334900,12995.74342541,32.04033971999888,53370.40122048 2025-10-01,16:08:22.000,274,10992119,12525,0,1759334901,12995.628908139995,31.800669299998845,53370.275452320006 2025-10-01,16:08:23.000,274,10992127,12565,0,1759334902,12995.45376407999,31.455261930001143,53370.13570992 2025-10-01,16:08:24.000,274,10992158,12525,0,1759334903,12995.35945574,31.18034586000431,53370.086800080004 2025-10-01,16:08:25.000,274,10992103,12605,0,1759334904,12995.258411089999,30.9054297900002,53369.98199328001 2025-10-01,16:08:26.000,274,10992182,12805,0,1759334905,12995.150630129989,30.60231719999865,53369.88417360001 2025-10-01,16:08:27.000,274,10992126,12765,0,1759334906,12994.840759869992,30.278057219999027,53369.849238 2025-10-01,16:08:28.000,274,10992166,12445,0,1759334907,12994.631934259996,30.01723941000091,53369.772379680006 2025-10-01,16:08:29.000,274,10992151,12605,0,1759334908,12994.42310865,29.80576550999831,53369.7094956 2025-10-01,16:08:30.000,274,10992148,12645,0,1759334909,12994.07282052999,29.44625988000189,53369.7793668 2025-10-01,16:08:31.000,274,10992143,12805,0,1759334910,12993.783159199993,29.16429467999842,53369.653598640005 2025-10-01,16:08:32.000,274,10992087,12565,0,1759334911,12993.385716910001,28.86823122000351,53369.583727440004 2025-10-01,16:08:33.000,274,10992145,12445,0,1759334912,12992.87375734999,28.677904709998984,53369.49289488 2025-10-01,16:08:34.000,274,10992109,12565,0,1759334913,12992.294434689997,28.445283419998304,53369.40904944001 2025-10-01,16:08:35.000,274,10992106,12365,0,1759334914,12991.708375719994,28.16331822000211,53369.27629416 2025-10-01,16:08:36.000,274,10992116,12525,0,1759334915,12991.149261990002,27.95184431999951,53369.10860328 2025-10-01,16:08:37.000,274,10992104,12245,0,1759334916,12990.59688456999,27.71217389999947,53368.97584800001 2025-10-01,16:08:38.000,274,10992109,12485,0,1759334917,12990.071452390002,27.31037348999962,53368.84309272 2025-10-01,16:08:39.000,274,10992151,12885,0,1759334918,12989.55949282999,26.90152395000041,53368.60553064 2025-10-01,16:08:40.000,274,10992075,12525,0,1759334919,12989.114896369989,26.471527020003123,53368.37495568001 2025-10-01,16:08:41.000,274,10992147,12445,0,1759334920,12988.663563599992,25.963989659998333,53368.22123904 2025-10-01,16:08:42.000,274,10992120,12325,0,1759334921,12988.171812969995,25.378911870000593,53367.96970272001 2025-10-01,16:08:43.000,274,10992136,12725,0,1759334922,12987.599226619997,24.87842364000244,53367.7181664 2025-10-01,16:08:44.000,274,10992099,12445,0,1759334923,12987.12094860999,24.42023019000044,53367.44566872001 2025-10-01,16:08:45.000,274,10992084,12485,0,1759334924,12986.582043809998,23.976135000004433,53367.17317104 2025-10-01,16:08:46.000,274,10992114,12725,0,1759334925,12985.995984839996,23.644825889998174,53366.93560896 2025-10-01,16:08:47.000,274,10992105,12565,0,1759334926,12985.396453249989,23.299418520000472,53366.635162800005 2025-10-01,16:08:48.000,274,10992130,12565,0,1759334927,12984.62851391,23.066797229999793,53366.32772952 2025-10-01,16:08:49.000,274,10992153,12685,0,1759334928,12983.779738849997,22.834175939999113,53366.10414168001 2025-10-01,16:08:50.000,274,10992189,12605,0,1759334929,12982.796237590002,22.664996819999942,53365.7268372 2025-10-01,16:08:51.000,274,10992097,12645,0,1759334930,12981.630855959993,22.629751170003146,53365.41940392 2025-10-01,16:08:52.000,274,10992116,12525,0,1759334931,12980.586727909998,22.5381124800042,53365.02113808001 2025-10-01,16:08:53.000,274,10992173,12565,0,1759334932,12979.67058975,22.411228140001185,53364.692743440006 2025-10-01,16:08:54.000,274,10992147,12525,0,1759334933,12978.868968859992,22.15041033000307,53364.34338744 2025-10-01,16:08:55.000,274,10992140,12645,0,1759334934,12978.309855129999,22.03762424999877,53364.07787688 2025-10-01,16:08:56.000,274,10992161,12405,0,1759334935,12977.898940220002,21.960083819998545,53363.69358528 2025-10-01,16:08:57.000,274,10992143,12485,0,1759334936,12977.541915789996,21.819101220004086,53363.40711336 2025-10-01,16:08:58.000,274,10992192,12525,0,1759334937,12977.46781637999,21.720413399998506,53363.02980888 2025-10-01,16:08:59.000,274,10992150,12485,0,1759334938,12977.562124719996,21.572381670004688,53362.79923392001 2025-10-01,16:09:00.000,274,10992143,12805,0,1759334939,12977.649696749992,21.410251680004876,53362.52673624 2025-10-01,16:09:01.000,274,10992145,12605,0,1759334940,12977.777686640002,21.23402342999907,53362.24725144001 2025-10-01,16:09:02.000,274,10992125,12765,0,1759334941,12978.168392619998,21.04369692000182,53362.009689360006 2025-10-01,16:09:03.000,274,10992107,12605,0,1759334942,12978.39069085,20.740584330000274,53361.75815304 2025-10-01,16:09:04.000,274,10992164,12645,0,1759334943,12978.58604383999,20.338783920000424,53361.674307600006 2025-10-01,16:09:05.000,274,10992125,12485,0,1759334944,12978.67361587,20.035671329998877,53361.54155232 2025-10-01,16:09:06.000,274,10992097,12525,0,1759334945,12978.6938248,19.65501831000438,53361.3948228 2025-10-01,16:09:07.000,274,10992119,12645,0,1759334946,12978.619725389995,19.394200499998988,53361.27604176 2025-10-01,16:09:08.000,274,10992127,12805,0,1759334947,12978.417636089995,19.15453007999895,53361.16424784001 2025-10-01,16:09:09.000,274,10992120,12645,0,1759334948,12978.215546789994,18.950105310002982,53361.06642816 2025-10-01,16:09:10.000,274,10992154,12525,0,1759334949,12977.946094389998,18.78797532000317,53360.96860848 2025-10-01,16:09:11.000,274,10992108,12365,0,1759334950,12977.528443169991,18.74568053999974,53360.8707888 2025-10-01,16:09:12.000,274,10992146,12605,0,1759334951,12977.11079195,18.773877060004452,53360.8009176 2025-10-01,16:09:13.000,274,10992156,12765,0,1759334952,12976.504524049997,18.865515750003397,53360.668162320006 2025-10-01,16:09:14.000,274,10992084,12805,0,1759334953,12975.88478352999,18.97125270000106,53360.60527824 2025-10-01,16:09:15.000,274,10992146,12485,0,1759334954,12975.157262050001,19.14748094999959,53360.57732976 2025-10-01,16:09:16.000,274,10992150,12525,0,1759334955,12974.416267949993,19.232070509999176,53360.39566464 2025-10-01,16:09:17.000,274,10992126,12525,0,1759334956,12973.682010159995,19.408298759997706,53360.33976768 2025-10-01,16:09:18.000,274,10992149,12645,0,1759334957,12972.994906539992,19.65501831000438,53360.1720768 2025-10-01,16:09:19.000,274,10992094,12685,0,1759334958,12972.36842970999,19.866492209999706,53360.08124424 2025-10-01,16:09:20.000,274,10992133,12885,0,1759334959,12971.701535020002,20.141408280003816,53360.01836016001 2025-10-01,16:09:21.000,274,10992194,12725,0,1759334960,12970.947068299989,20.46566826000344,53359.86464352 2025-10-01,16:09:22.000,274,10992155,12405,0,1759334961,12970.1387111,20.82517388999986,53359.780798080006 2025-10-01,16:09:23.000,274,10992155,12645,0,1759334962,12969.289936039997,21.23402342999907,53359.6480428 2025-10-01,16:09:24.000,274,10992117,12485,0,1759334963,12968.521996699994,21.69926601000043,53359.51528752001 2025-10-01,16:09:25.000,274,10992138,12525,0,1759334964,12967.72037581,22.206803369997942,53359.38951936 2025-10-01,16:09:26.000,274,10992086,12445,0,1759334965,12967.013063259998,22.74253725000017,53359.277725440006 2025-10-01,16:09:27.000,274,10992177,12525,0,1759334966,12965.955462589998,23.384008080000058,53359.137983040004 2025-10-01,16:09:28.000,274,10992119,12565,0,1759334967,12964.945016089994,23.96203673999844,53358.991253520006 2025-10-01,16:09:29.000,274,10992059,12685,0,1759334968,12964.06255948,24.568261920001532,53358.8095884 2025-10-01,16:09:30.000,274,10992137,12485,0,1759334969,12963.126212390001,25.10399580000376,53358.69080736 2025-10-01,16:09:31.000,274,10992143,12485,0,1759334970,12962.169656370002,25.717270109998935,53358.55805208001 2025-10-01,16:09:32.000,274,10992172,12485,0,1759334971,12961.031219979988,26.21070920999773,53358.418309680004 2025-10-01,16:09:33.000,274,10992094,12565,0,1759334972,12959.791738939988,26.68300091999845,53358.25760592 2025-10-01,16:09:34.000,274,10992111,12645,0,1759334973,12958.424268009992,27.12004698000237,53358.11786352 2025-10-01,16:09:35.000,274,10992146,12685,0,1759334974,12957.103951249992,27.655780860004597,53357.964146880004 2025-10-01,16:09:36.000,274,10992083,12485,0,1759334975,12955.810579730001,28.106925179999962,53357.68466208 2025-10-01,16:09:37.000,274,10992099,12565,0,1759334976,12954.564362379992,28.536922110004525,53357.45408712001 2025-10-01,16:09:38.000,274,10992144,12525,0,1759334977,12953.580861119997,28.847083829998155,53357.23748640001 2025-10-01,16:09:39.000,274,10992129,12605,0,1759334978,12952.550205689993,29.20658946000185,53357.01389856 2025-10-01,16:09:40.000,274,10992114,12325,0,1759334979,12951.62059490999,29.50265292000404,53356.75537512001 2025-10-01,16:09:41.000,274,10992116,12685,0,1759334980,12950.74487460999,29.685930300001928,53356.46890320001 2025-10-01,16:09:42.000,274,10992102,12365,0,1759334981,12949.956726340002,29.86215855000046,53356.259289600006 2025-10-01,16:09:43.000,274,10992139,12605,0,1759334982,12949.38413998999,30.010190280001552,53355.95185632 2025-10-01,16:09:44.000,274,10992082,12525,0,1759334983,12948.953016149993,30.221664180004154,53355.67935864001 2025-10-01,16:09:45.000,274,10992139,12605,0,1759334984,12948.744190539997,30.461334600004193,53355.50468064 2025-10-01,16:09:46.000,274,10992066,12525,0,1759334985,12948.609464339992,30.6587102400008,53355.232182960004 2025-10-01,16:09:47.000,274,10992140,12565,0,1759334986,12948.427583969991,30.679857629998878,53354.99462088 2025-10-01,16:09:48.000,274,10992114,12365,0,1759334987,12948.26591252999,30.799692840002535,53354.81994288001 2025-10-01,16:09:49.000,274,10992103,12405,0,1759334988,12948.17160419,30.982970220000425,53354.60334216001 2025-10-01,16:09:50.000,274,10992150,12685,0,1759334989,12948.15139526,31.145100210000237,53354.43565128001 2025-10-01,16:09:51.000,274,10992142,12645,0,1759334990,12948.26591252999,31.328377589998126,53354.28892176001 2025-10-01,16:09:52.000,274,10992125,12765,0,1759334991,12948.33327563,31.48345844999858,53354.04437256 2025-10-01,16:09:53.000,274,10992141,12605,0,1759334992,12948.3130667,31.69493235000118,53353.911617280006 2025-10-01,16:09:54.000,274,10992077,12605,0,1759334993,12948.198549429995,31.99804494000273,53353.792836240005 2025-10-01,16:09:55.000,274,10992166,12645,0,1759334994,12948.016669059994,32.36459969999851,53353.63213248 2025-10-01,16:09:56.000,274,10992101,12445,0,1759334995,12947.262202339996,33.03426705000311,53353.45046736001 2025-10-01,16:09:57.000,274,10992152,12645,0,1759334996,12946.480790379988,33.936555690001114,53353.254828 2025-10-01,16:09:58.000,274,10992144,12525,0,1759334997,12946.022721299996,34.60622303999844,53353.052201520004 2025-10-01,16:09:59.000,274,10992099,12645,0,1759334998,12945.82736830999,35.141956920000666,53352.8705364 2025-10-01,16:10:00.000,274,10992102,12365,0,1759334999,12945.67243318,35.51556081000308,53352.70284552 2025-10-01,16:10:01.000,274,10992127,12605,0,1759335000,12945.56465221999,35.832771660003345,53352.52816752 2025-10-01,16:10:02.000,274,10992143,12605,0,1759335001,12945.221100409988,36.14998251000361,53352.3115668 2025-10-01,16:10:03.000,274,10992077,12445,0,1759335002,12944.843867049996,36.38260380000429,53352.06003048001 2025-10-01,16:10:04.000,274,10992161,12445,0,1759335003,12944.803449189996,36.643421610002406,53351.82246840001 2025-10-01,16:10:05.000,274,10992078,12725,0,1759335004,12944.998802180002,36.883092030002445,53351.61984192 2025-10-01,16:10:06.000,274,10992119,12525,0,1759335005,12945.295199819993,37.12981158000184,53351.36131848 2025-10-01,16:10:07.000,274,10992090,12645,0,1759335006,12945.68590579999,37.475218949999544,53351.1936276 2025-10-01,16:10:08.000,274,10992076,12525,0,1759335007,12946.211337979992,37.82767545000388,53350.99798824 2025-10-01,16:10:09.000,274,10992098,12645,0,1759335008,12946.709824919999,38.13783717000479,53350.774400400005 2025-10-01,16:10:10.000,274,10992115,12725,0,1759335009,12947.08705827999,38.455048019997776,53350.62767088001 2025-10-01,16:10:11.000,274,10992079,12605,0,1759335010,12947.396928540002,38.83570103999955,53350.4250444 2025-10-01,16:10:12.000,274,10992088,12405,0,1759335011,12947.551863669993,39.30799275000027,53350.271327760005 2025-10-01,16:10:13.000,274,10992082,12565,0,1759335012,12947.693326179993,39.65340011999797,53350.09664976001 2025-10-01,16:10:14.000,274,10992131,12485,0,1759335013,12947.747216659998,40.13979009000468,53349.92197176 2025-10-01,16:10:15.000,274,10992117,12445,0,1759335014,12947.774161899993,40.68257309999899,53349.84511344 2025-10-01,16:10:16.000,274,10992108,12365,0,1759335015,12947.90215178999,41.21125785000186,53349.67742256 2025-10-01,16:10:17.000,274,10992143,12285,0,1759335016,12947.96951489,41.683549560002575,53349.55864152 2025-10-01,16:10:18.000,274,10992143,12405,0,1759335017,12947.821316069989,42.275676479999674,53349.411912 2025-10-01,16:10:19.000,274,10992136,12685,0,1759335018,12947.693326179993,42.87485253000341,53349.25120824 2025-10-01,16:10:20.000,274,10992126,12485,0,1759335019,12947.652908319993,43.62206031000096,53349.1324272 2025-10-01,16:10:21.000,274,10992121,12445,0,1759335020,12947.760689279989,44.30582592000428,53348.9577492 2025-10-01,16:10:22.000,274,10992137,12805,0,1759335021,12947.807843449998,44.89090371000202,53348.83896816 2025-10-01,16:10:23.000,274,10992130,12565,0,1759335022,12947.92236071999,45.405490199998894,53348.65730304001 2025-10-01,16:10:24.000,274,10992059,12565,0,1759335023,12947.929097029999,45.863683650000894,53348.55948336 2025-10-01,16:10:25.000,274,10992119,12525,0,1759335024,12947.90215178999,46.39941753000312,53348.51756064001 2025-10-01,16:10:26.000,274,10992139,12685,0,1759335025,12947.949305959999,46.906954890000634,53348.426728080005 2025-10-01,16:10:27.000,274,10992145,12645,0,1759335026,12948.057086919995,47.37219747000199,53348.31493416 2025-10-01,16:10:28.000,274,10992088,12485,0,1759335027,12948.10424108999,47.74580136000441,53348.210127360006 2025-10-01,16:10:29.000,274,10992126,12925,0,1759335028,12948.117713709995,48.10530699000083,53348.13326904001 2025-10-01,16:10:30.000,274,10992171,12525,0,1759335029,12948.13118633,48.577598700001545,53348.13326904001 2025-10-01,16:10:31.000,274,10992156,12445,0,1759335030,12948.198549429995,49.155627359999926,53347.9795524 2025-10-01,16:10:32.000,274,10992161,12685,0,1759335031,12948.1109774,49.790049060000456,53347.95859104 2025-10-01,16:10:33.000,274,10992133,12485,0,1759335032,12948.1109774,50.36807771999884,53347.90269408 2025-10-01,16:10:34.000,274,10992148,12445,0,1759335033,12948.02340536999,50.96725377000257,53347.84679712001 2025-10-01,16:10:35.000,274,10992139,12565,0,1759335034,12947.949305959999,51.742658070004836,53347.74897744001 2025-10-01,16:10:36.000,274,10992171,12805,0,1759335035,12948.00319643999,52.4052762900028,53347.70006760001 2025-10-01,16:10:37.000,274,10992137,12525,0,1759335036,12948.15139526,53.16658232999907,53347.665132 2025-10-01,16:10:38.000,274,10992162,12565,0,1759335037,12948.387166109991,53.86444620000111,53347.64417064 2025-10-01,16:10:39.000,274,10992148,12645,0,1759335038,12948.690300059992,54.611653979998664,53347.65115776001 2025-10-01,16:10:40.000,274,10992113,12645,0,1759335039,12949.054060799994,55.30246872000134,53347.60923504001 2025-10-01,16:10:41.000,274,10992139,12565,0,1759335040,12949.37066737,56.00033259000338,53347.62320928 2025-10-01,16:10:42.000,274,10992129,12405,0,1759335041,12949.673801320001,56.77573688999837,53347.72102896 2025-10-01,16:10:43.000,274,10992138,12565,0,1759335042,12949.902835859997,57.494748149998486,53347.686093360004 2025-10-01,16:10:44.000,274,10992122,12605,0,1759335043,12950.030825749993,58.10097333000158,53347.686093360004 2025-10-01,16:10:45.000,274,10992143,12565,0,1759335044,12950.172288259993,58.68605111999932,53347.686093360004 2025-10-01,16:10:46.000,274,10992138,12485,0,1759335045,12950.293541839994,59.18653935000475,53347.686093360004 2025-10-01,16:10:47.000,274,10992153,12565,0,1759335046,12950.266596599999,59.79981365999993,53347.76295168 2025-10-01,16:10:48.000,274,10992109,12685,0,1759335047,12950.138606709988,60.39898971000366,53347.77692592001 2025-10-01,16:10:49.000,274,10992110,12685,0,1759335048,12949.990407889993,60.99111663000076,53347.74897744001 2025-10-01,16:10:50.000,274,10992104,12445,0,1759335049,12949.720955489996,61.60439094000321,53347.755964560005 2025-10-01,16:10:51.000,274,10992129,12605,0,1759335050,12949.51212988,62.16127221000352,53347.74199032 2025-10-01,16:10:52.000,274,10992109,12605,0,1759335051,12949.24267747999,62.74635000000126,53347.65115776001 2025-10-01,16:10:53.000,274,10992117,12645,0,1759335052,12949.040588179989,63.32437865999964,53347.67211912 2025-10-01,16:10:54.000,274,10992146,12405,0,1759335053,12948.845235189998,63.860112540001865,53347.588273680005 2025-10-01,16:10:55.000,274,10992133,12805,0,1759335054,12948.555573860001,64.43109207000089,53347.56032520001 2025-10-01,16:10:56.000,274,10992157,12805,0,1759335055,12948.39390242,64.89633465000225,53347.53237672001 2025-10-01,16:10:57.000,274,10992142,12525,0,1759335056,12948.24570359999,65.34747897000489,53347.490454000006 2025-10-01,16:10:58.000,274,10992126,12445,0,1759335057,12948.20528573999,65.72813198999938,53347.39263432001 2025-10-01,16:10:59.000,274,10992123,12525,0,1759335058,12948.259176219995,65.98894980000478,53347.37866008 2025-10-01,16:11:00.000,274,10992133,12645,0,1759335059,12948.27264884,66.26386587000161,53347.28782752 2025-10-01,16:11:01.000,274,10992138,12565,0,1759335060,12948.299594079996,66.49648716000229,53347.203982080006 2025-10-01,16:11:02.000,274,10992088,12285,0,1759335061,12948.279385149996,66.79959975000384,53347.155072240006 2025-10-01,16:11:03.000,274,10992178,12445,0,1759335062,12948.27264884,67.10976147000474,53347.085201040005 2025-10-01,16:11:04.000,274,10992110,12485,0,1759335063,12948.39390242,67.34943189000478,53347.0013556 2025-10-01,16:11:05.000,274,10992115,12445,0,1759335064,12948.521892309996,67.62434796000161,53346.966420000004 2025-10-01,16:11:06.000,274,10992136,12405,0,1759335065,12948.683563749997,67.83582186000422,53346.8266776 2025-10-01,16:11:07.000,274,10992114,12285,0,1759335066,12948.825026259998,68.14598357999785,53346.77078064001 2025-10-01,16:11:08.000,274,10992149,12565,0,1759335067,12948.919334599988,68.44204704000003,53346.70789656 2025-10-01,16:11:09.000,274,10992123,12565,0,1759335068,12949.114687589994,68.63237355000456,53346.58911552 2025-10-01,16:11:10.000,274,10992131,12445,0,1759335069,12949.24267747999,68.80860180000309,53346.52623144001 2025-10-01,16:11:11.000,274,10992125,12485,0,1759335070,12949.35045844,68.99187918000098,53346.35854056001 2025-10-01,16:11:12.000,274,10992146,12325,0,1759335071,12949.599701909996,69.17515655999887,53346.21879816001 2025-10-01,16:11:13.000,274,10992106,12605,0,1759335072,12949.855681690002,69.34433567999804,53346.11399136 2025-10-01,16:11:14.000,274,10992162,12645,0,1759335073,12950.158815639988,69.49941653999849,53346.00918456 2025-10-01,16:11:15.000,274,10992121,12445,0,1759335074,12950.367641249999,69.68974305000302,53345.88341640001 2025-10-01,16:11:16.000,274,10992061,12605,0,1759335075,12950.596675789995,69.9082660799977,53345.79957096 2025-10-01,16:11:17.000,274,10992118,12485,0,1759335076,12950.785292469991,70.14793649999774,53345.70175128 2025-10-01,16:11:18.000,274,10992113,12445,0,1759335077,12951.034535940002,70.50039300000208,53345.51309904 2025-10-01,16:11:19.000,274,10992123,12525,0,1759335078,12951.310724649993,70.84580036999978,53345.44322784 2025-10-01,16:11:20.000,274,10992149,12645,0,1759335079,12951.526286569999,71.21235513000283,53345.31745968 2025-10-01,16:11:21.000,274,10992114,12605,0,1759335080,12951.72837587,71.63530293000076,53345.254575599996 2025-10-01,16:11:22.000,274,10992111,12485,0,1759335081,12951.91025624,71.99480856000446,53345.121820320004 2025-10-01,16:11:23.000,274,10992126,12565,0,1759335082,12952.098872919996,72.34726506000152,53345.0798976 2025-10-01,16:11:24.000,274,10992168,12485,0,1759335083,12952.375061630002,72.74201634000201,53344.92618096001 2025-10-01,16:11:25.000,274,10992139,12485,0,1759335084,12952.698404509989,73.14381675000186,53344.954129440004 2025-10-01,16:11:26.000,274,10992119,12725,0,1759335085,12953.0284837,73.51742064000427,53344.82836128001 2025-10-01,16:11:27.000,274,10992098,12445,0,1759335086,12953.486552779992,73.91217192000477,53344.73054160001 2025-10-01,16:11:28.000,274,10992134,12565,0,1759335087,12953.897467689989,74.26462842000183,53344.64669616 2025-10-01,16:11:29.000,274,10992121,12885,0,1759335088,12954.395954629996,74.51839710000058,53344.569837840005 2025-10-01,16:11:30.000,274,10992155,12685,0,1759335089,12954.948332049993,74.82855882000149,53344.53490224 2025-10-01,16:11:31.000,274,10992136,12845,0,1759335090,12955.595017809996,75.11052401999768,53344.46503104001 2025-10-01,16:11:32.000,274,10992133,12845,0,1759335091,12956.154131539988,75.45593139000266,53344.32528864001 2025-10-01,16:11:33.000,274,10992140,12605,0,1759335092,12956.78060836999,75.61101225000311,53344.34625000001 2025-10-01,16:11:34.000,274,10992119,12685,0,1759335093,12957.447503059993,75.55461921000096,53344.26939168 2025-10-01,16:11:35.000,274,10992155,12445,0,1759335094,12958.10766144,75.42068573999859,53344.29734016001 2025-10-01,16:11:36.000,274,10992083,12605,0,1759335095,12958.707193029994,75.34314530999836,53344.22048184 2025-10-01,16:11:37.000,274,10992154,12445,0,1759335096,12959.23936151999,75.20921184000326,53344.15759776001 2025-10-01,16:11:38.000,274,10992127,12645,0,1759335097,12959.710903220002,75.09642575999897,53344.14362352 2025-10-01,16:11:39.000,274,10992125,12885,0,1759335098,12960.12181813,74.98363968000194,53344.12964928001 2025-10-01,16:11:40.000,274,10992132,12845,0,1759335099,12960.5057878,74.86380446999829,53344.115675040004 2025-10-01,16:11:41.000,274,10992121,12445,0,1759335100,12960.822394369992,74.82855882000149,53344.09471368 2025-10-01,16:11:42.000,274,10992163,12685,0,1759335101,12961.172682489989,74.80036230000405,53344.05977808001 2025-10-01,16:11:43.000,274,10992152,12445,0,1759335102,12961.52297061,74.85675533999893,53344.080739439996 2025-10-01,16:11:44.000,274,10992108,12645,0,1759335103,12961.906940280001,74.91314838000108,53343.996894 2025-10-01,16:11:45.000,274,10992124,12565,0,1759335104,12962.290909949988,74.96954142000322,53343.947984160004 2025-10-01,16:11:46.000,274,10992121,12645,0,1759335105,12962.67487961999,75.08232750000025,53343.98291976 2025-10-01,16:11:47.000,274,10992136,12525,0,1759335106,12962.998222499991,75.15986793000047,53343.89208720001 2025-10-01,16:11:48.000,274,10992175,12645,0,1759335107,12963.382192169993,75.2374083600007,53343.82920312 2025-10-01,16:11:49.000,274,10992170,12805,0,1759335108,12963.75268921999,75.27970314000413,53343.8571516 2025-10-01,16:11:50.000,274,10992162,12805,0,1759335109,12964.156867819991,75.20921184000326,53343.83619024 2025-10-01,16:11:51.000,274,10992130,13005,0,1759335110,12964.513892249997,75.06822924000153,53343.82920312 2025-10-01,16:11:52.000,274,10992172,12565,0,1759335111,12964.91133453999,74.90609925000172,53343.81522888 2025-10-01,16:11:53.000,274,10992142,12445,0,1759335112,12965.268358969995,74.7792149099987,53343.75933192 2025-10-01,16:11:54.000,274,10992106,12485,0,1759335113,12965.591701849997,74.62413404999825,53343.7174092 2025-10-01,16:11:55.000,274,10992121,12525,0,1759335114,12965.901572109993,74.49020058000315,53343.76631904 2025-10-01,16:11:56.000,274,10992130,12365,0,1759335115,12966.17102450999,74.40561102000356,53343.745357679996 2025-10-01,16:11:57.000,274,10992189,12765,0,1759335116,12966.33943226,74.30692319999798,53343.79426752001 2025-10-01,16:11:58.000,274,10992159,12765,0,1759335117,12966.48089477,74.19413712000096,53343.76631904 2025-10-01,16:11:59.000,274,10992150,12725,0,1759335118,12966.56173049,74.14479320999817,53343.79426752001 2025-10-01,16:12:00.000,274,10992105,12645,0,1759335119,12966.682984070001,74.10249843000202,53343.7174092 2025-10-01,16:12:01.000,274,10992101,12445,0,1759335120,12966.797501339992,74.06725277999794,53343.7174092 2025-10-01,16:12:02.000,274,10992166,12525,0,1759335121,12966.938963849992,74.05315451999923,53343.76631904 2025-10-01,16:12:03.000,274,10992177,12565,0,1759335122,12967.100635289993,74.04610538999987,53343.75234480001 2025-10-01,16:12:04.000,274,10992156,12485,0,1759335123,12967.262306729994,74.0390562600005,53343.67548648001 2025-10-01,16:12:05.000,274,10992179,12285,0,1759335124,12967.43071447999,74.07430191000458,53343.67548648001 2025-10-01,16:12:06.000,274,10992145,12725,0,1759335125,12967.666485329995,74.08135104000394,53343.67548648001 2025-10-01,16:12:07.000,274,10992122,12605,0,1759335126,12967.922465110001,74.0884001700033,53343.612602400004 2025-10-01,16:12:08.000,274,10992164,12645,0,1759335127,12968.225599060002,74.00381061000371,53343.60561528001 2025-10-01,16:12:09.000,274,10992136,12645,0,1759335128,12968.488315149989,73.90512278999813,53343.59862816 2025-10-01,16:12:10.000,274,10992114,12365,0,1759335129,12968.75776755,73.75709106000431,53343.61958952 2025-10-01,16:12:11.000,274,10992122,12565,0,1759335130,12969.047428879996,73.64430498000002,53343.633563760006 2025-10-01,16:12:12.000,274,10992147,12645,0,1759335131,12969.343826520002,73.40463455999998,53343.612602400004 2025-10-01,16:12:13.000,274,10992140,12365,0,1759335132,12969.673905709999,73.22840631000145,53343.647538 2025-10-01,16:12:14.000,274,10992130,12325,0,1759335133,12970.01072120999,73.00283415000013,53343.57067968 2025-10-01,16:12:15.000,274,10992104,12845,0,1759335134,12970.212810509991,72.8266059000016,53343.54971832 2025-10-01,16:12:16.000,274,10992141,12445,0,1759335135,12970.509208149997,72.65037765000307,53343.62657664001 2025-10-01,16:12:17.000,274,10992193,12525,0,1759335136,12970.785396859988,72.4811985300039,53343.633563760006 2025-10-01,16:12:18.000,274,10992092,12605,0,1759335137,12971.081794499994,72.30497027999809,53343.64055088 2025-10-01,16:12:19.000,274,10992149,12445,0,1759335138,12971.432082619991,72.06529985999805,53343.66151224 2025-10-01,16:12:20.000,274,10992163,12285,0,1759335139,12971.789107049997,71.81153117999929,53343.73837056 2025-10-01,16:12:21.000,274,10992126,12645,0,1759335140,12972.173076719999,71.52251685000374,53343.76631904 2025-10-01,16:12:22.000,274,10992118,12525,0,1759335141,12972.48968328999,71.18415860999812,53343.7872804 2025-10-01,16:12:23.000,274,10992164,12445,0,1759335142,12972.880389270002,70.86694775999786,53343.8571516 2025-10-01,16:12:24.000,274,10992124,12725,0,1759335143,12973.217204769993,70.58498256000166,53343.87811296 2025-10-01,16:12:25.000,274,10992164,12445,0,1759335144,12973.50686609999,70.3312138800029,53343.94099704001 2025-10-01,16:12:26.000,274,10992111,12725,0,1759335145,12973.75610957,70.12678910999966,53343.98990688001 2025-10-01,16:12:27.000,274,10992172,12525,0,1759335146,12974.079452450002,69.9082660799977,53344.0318296 2025-10-01,16:12:28.000,274,10992140,12885,0,1759335147,12974.321959610003,69.7743326100026,53344.115675040004 2025-10-01,16:12:29.000,274,10992089,12965,0,1759335148,12974.618357249994,69.64744826999959,53344.19952048 2025-10-01,16:12:30.000,274,10992165,12445,0,1759335149,12974.83391917,69.57695696999872,53344.283365920004 2025-10-01,16:12:31.000,274,10992136,12285,0,1759335150,12975.089898949991,69.51351480000449,53344.33227576 2025-10-01,16:12:32.000,274,10992138,12485,0,1759335151,12975.298724560002,69.47122002000106,53344.37419848001 2025-10-01,16:12:33.000,274,10992164,12485,0,1759335152,12975.487341239997,69.52056393000385,53344.451056800004 2025-10-01,16:12:34.000,274,10992132,12365,0,1759335153,12975.736584709994,69.48531827999977,53344.4859924 2025-10-01,16:12:35.000,274,10992133,12485,0,1759335154,12976.00603710999,69.52056393000385,53344.569837840005 2025-10-01,16:12:36.000,274,10992136,12285,0,1759335155,12976.19465379,69.59810436000407,53344.63272192001 2025-10-01,16:12:37.000,274,10992154,12645,0,1759335156,12976.470842499992,69.58400609999808,53344.74451584 2025-10-01,16:12:38.000,274,10992161,12485,0,1759335157,12976.666195489997,69.56990783999936,53344.807399920006 2025-10-01,16:12:39.000,274,10992124,12725,0,1759335158,12976.942384199989,69.49236740999913,53344.89124536 2025-10-01,16:12:40.000,274,10992185,12485,0,1759335159,12977.11079195,69.36548307000339,53344.98906504 2025-10-01,16:12:41.000,274,10992154,12965,0,1759335160,12977.27246339,69.24564785999974,53345.06592336001 2025-10-01,16:12:42.000,274,10992143,12725,0,1759335161,12977.39371697,69.09056699999928,53345.15675592 2025-10-01,16:12:43.000,274,10992143,12485,0,1759335162,12977.528443169991,68.89319136000267,53345.254575599996 2025-10-01,16:12:44.000,274,10992150,12645,0,1759335163,12977.602542579996,68.660570070002,53345.289511200004 2025-10-01,16:12:45.000,274,10992157,12365,0,1759335164,12977.656433060001,68.39975226000388,53345.394318 2025-10-01,16:12:46.000,274,10992174,12765,0,1759335165,12977.656433060001,68.19532749000064,53345.49912480001 2025-10-01,16:12:47.000,274,10992170,12565,0,1759335166,12977.642960439996,67.96975532999932,53345.52008616001 2025-10-01,16:12:48.000,274,10992140,12525,0,1759335167,12977.636224130001,67.75828143000399,53345.55502176 2025-10-01,16:12:49.000,274,10992147,12565,0,1759335168,12977.649696749992,67.56795491999947,53345.624892960004 2025-10-01,16:12:50.000,274,10992147,12525,0,1759335169,12977.703587229997,67.38467754000158,53345.7087384 2025-10-01,16:12:51.000,274,10992163,12485,0,1759335170,12977.717059850002,67.1520562500009,53345.7786096 2025-10-01,16:12:52.000,274,10992112,12485,0,1759335171,12977.723796159997,66.98287713000173,53345.89739064 2025-10-01,16:12:53.000,274,10992161,12685,0,1759335172,12977.750741399992,66.77845235999848,53345.911364880005 2025-10-01,16:12:54.000,274,10992153,12485,0,1759335173,12977.764214019997,66.60927323999931,53345.9882232 2025-10-01,16:12:55.000,274,10992146,12405,0,1759335174,12977.878731290002,66.37665194999863,53346.03713304 2025-10-01,16:12:56.000,274,10992096,12485,0,1759335175,12978.033666419993,66.17927631000202,53346.01617168 2025-10-01,16:12:57.000,274,10992095,12405,0,1759335176,12978.242492029989,65.98894980000478,53346.13495272 2025-10-01,16:12:58.000,274,10992095,12645,0,1759335177,12978.41089978,65.91140937000455,53346.1629012 2025-10-01,16:12:59.000,274,10992152,12445,0,1759335178,12978.57257122,65.86911459000112,53346.25373376 2025-10-01,16:13:00.000,274,10992120,12445,0,1759335179,12978.71403373,65.84796720000304,53346.26770800001 2025-10-01,16:13:01.000,274,10992137,12565,0,1759335180,12979.010431369992,65.72108286000002,53346.344566320004 2025-10-01,16:13:02.000,274,10992133,12525,0,1759335181,12979.360719489989,65.59419852000428,53346.365527680005 2025-10-01,16:13:03.000,274,10992168,12645,0,1759335182,12979.818788569995,65.38272462000168,53346.49129584 2025-10-01,16:13:04.000,274,10992181,12565,0,1759335183,12980.310539199992,65.20649637000315,53346.6869352 2025-10-01,16:13:05.000,274,10992107,12645,0,1759335184,12980.80902614,64.98092421000183,53346.77776776 2025-10-01,16:13:06.000,274,10992160,12565,0,1759335185,12981.273831530001,64.77649943999859,53346.8965488 2025-10-01,16:13:07.000,274,10992124,12565,0,1759335186,12981.731900609993,64.57912380000198,53347.036291200006 2025-10-01,16:13:08.000,274,10992166,12325,0,1759335187,12982.156288139995,64.40994468000281,53347.19699496001 2025-10-01,16:13:09.000,274,10992109,12525,0,1759335188,12982.661511389997,64.29715859999851,53347.2808404 2025-10-01,16:13:10.000,274,10992126,12885,0,1759335189,12983.126316779999,64.19142165000085,53347.5253896 2025-10-01,16:13:11.000,274,10992135,12565,0,1759335190,12983.624803719991,64.0997829600019,53347.62320928 2025-10-01,16:13:12.000,274,10992173,12645,0,1759335191,12984.096345419988,64.01519340000232,53347.90269408 2025-10-01,16:13:13.000,274,10992122,12405,0,1759335192,12984.534205569995,63.99404601000424,53348.09833344 2025-10-01,16:13:14.000,274,10992098,12645,0,1759335193,12984.985538339992,63.95880036000017,53348.2939728 2025-10-01,16:13:15.000,274,10992150,12525,0,1759335194,12985.403189559998,63.8883090599993,53348.51057352 2025-10-01,16:13:16.000,274,10992144,12645,0,1759335195,12985.793895539995,63.87421080000058,53348.65730304001 2025-10-01,16:13:17.000,274,10992115,12525,0,1759335196,12986.137447349996,63.93060384000273,53348.90185224001 2025-10-01,16:13:18.000,274,10992131,12365,0,1759335197,12986.487735469993,63.97289861999889,53349.146401440004 2025-10-01,16:13:19.000,274,10992137,12445,0,1759335198,12986.804342039999,63.98699688000488,53349.39095064 2025-10-01,16:13:20.000,274,10992137,12605,0,1759335199,12987.094003369995,64.01519340000232,53349.551654400006 2025-10-01,16:13:21.000,274,10992141,12525,0,1759335200,12987.309565290001,64.10683209000126,53349.78222936 2025-10-01,16:13:22.000,274,10992130,12565,0,1759335201,12987.572281380002,64.17027426000277,53350.01979144 2025-10-01,16:13:23.000,274,10992115,12925,0,1759335202,12987.760898059998,64.27601121000043,53350.27831488 2025-10-01,16:13:24.000,274,10992122,12325,0,1759335203,12987.962987359999,64.35355164000066,53350.47395424 2025-10-01,16:13:25.000,274,10992155,12645,0,1759335204,12988.192021899995,64.45928858999832,53350.75343904 2025-10-01,16:13:26.000,274,10992173,12685,0,1759335205,12988.36716596,64.5579764100039,53350.942091280005 2025-10-01,16:13:27.000,274,10992125,12685,0,1759335206,12988.616409429997,64.61436944999878,53351.14471776 2025-10-01,16:13:28.000,274,10992146,12605,0,1759335207,12988.825235039993,64.67781162000028,53351.31939576001 2025-10-01,16:13:29.000,274,10992104,12605,0,1759335208,12989.081214819998,64.67781162000028,53351.55695784001 2025-10-01,16:13:30.000,274,10992098,12725,0,1759335209,12989.330458289995,64.63551684000413,53351.75958432 2025-10-01,16:13:31.000,274,10992157,12525,0,1759335210,12989.512338659995,64.64256597000349,53351.99015928001 2025-10-01,16:13:32.000,274,10992117,12605,0,1759335211,12989.660537479991,64.57912380000198,53352.1718244 2025-10-01,16:13:33.000,274,10992150,12525,0,1759335212,12989.788527370001,64.5579764100039,53352.402399360006 2025-10-01,16:13:34.000,274,10992124,12685,0,1759335213,12989.916517259997,64.50863250000111,53352.60502584 2025-10-01,16:13:35.000,274,10992109,12445,0,1759335214,12990.071452390002,64.45928858999832,53352.89149776 2025-10-01,16:13:36.000,274,10992145,12605,0,1759335215,12990.111870250003,64.43109207000089,53352.99630456001 2025-10-01,16:13:37.000,274,10992110,12845,0,1759335216,12990.266805379993,64.36060077000002,53353.22687952 2025-10-01,16:13:38.000,274,10992129,12765,0,1759335217,12990.39479526999,64.33240425000258,53353.48540296 2025-10-01,16:13:39.000,274,10992140,12365,0,1759335218,12990.569939329995,64.30420772999787,53353.65309384 2025-10-01,16:13:40.000,274,10992131,12285,0,1759335219,12990.66424767,64.25486382000236,53353.85572032001 2025-10-01,16:13:41.000,274,10992130,12605,0,1759335220,12990.77876493999,64.1491268700047,53354.04437256 2025-10-01,16:13:42.000,274,10992101,12605,0,1759335221,12990.859600659991,64.0997829600019,53354.2330248 2025-10-01,16:13:43.000,274,10992144,12445,0,1759335222,12990.933700069996,63.97289861999889,53354.42866416 2025-10-01,16:13:44.000,274,10992118,12725,0,1759335223,12990.926963760001,63.94470210000145,53354.58936792 2025-10-01,16:13:45.000,274,10992146,12285,0,1759335224,12990.900018519991,63.83896515000379,53354.798981520005 2025-10-01,16:13:46.000,274,10992135,12765,0,1759335225,12990.84612804,63.796670370000356,53354.93872392001 2025-10-01,16:13:47.000,274,10992132,12645,0,1759335226,12990.77876493999,63.69093342000269,53355.11340192 2025-10-01,16:13:48.000,274,10992118,12565,0,1759335227,12990.66424767,63.571098209999036,53355.30904128 2025-10-01,16:13:49.000,274,10992141,12445,0,1759335228,12990.57667563999,63.50060690999817,53355.40686096 2025-10-01,16:13:50.000,274,10992103,12605,0,1759335229,12990.468894679994,63.331427789999,53355.60250032 2025-10-01,16:13:51.000,274,10992182,12645,0,1759335230,12990.327432169994,63.23978910000005,53355.74922984001 2025-10-01,16:13:52.000,274,10992148,12685,0,1759335231,12990.212914899988,63.035364330004086,53355.923907840006 2025-10-01,16:13:53.000,274,10992161,12405,0,1759335232,12990.071452390002,62.92962737999915,53356.04268888001 2025-10-01,16:13:54.000,274,10992139,12405,0,1759335233,12989.835681539997,62.802743040003406,53356.140508560005 2025-10-01,16:13:55.000,274,10992182,12525,0,1759335234,12989.552756519995,62.61241652999888,53356.25230248001 2025-10-01,16:13:56.000,274,10992130,12805,0,1759335235,12989.229413639994,62.47143393000442,53356.357109280005 2025-10-01,16:13:57.000,274,10992151,12525,0,1759335236,12988.865652899993,62.358647850000125,53356.46890320001 2025-10-01,16:13:58.000,274,10992147,12805,0,1759335237,12988.623145739992,62.302254809997976,53356.51082592 2025-10-01,16:13:59.000,274,10992145,12245,0,1759335238,12988.414320129996,62.20356698999967,53356.55973576 2025-10-01,16:14:00.000,274,10992161,12645,0,1759335239,12988.23917606999,62.04143699999986,53356.60165848 2025-10-01,16:14:01.000,274,10992117,12525,0,1759335240,12988.10444987,61.85111049000261,53356.72043952 2025-10-01,16:14:02.000,274,10992149,12445,0,1759335241,12988.01687783999,61.70307876000152,53356.72742664 2025-10-01,16:14:03.000,274,10992153,12725,0,1759335242,12987.936042119989,61.533899640002346,53356.75537512001 2025-10-01,16:14:04.000,274,10992124,12805,0,1759335243,12987.895624259989,61.371769650002534,53356.811272080005 2025-10-01,16:14:05.000,274,10992174,12285,0,1759335244,12987.888887949994,61.20259053000336,53356.86716904 2025-10-01,16:14:06.000,274,10992147,12725,0,1759335245,12987.929305809994,61.089804449999065,53356.94402736 2025-10-01,16:14:07.000,274,10992154,12525,0,1759335246,12988.003405219999,60.92062532999989,53356.9929372 2025-10-01,16:14:08.000,274,10992163,12645,0,1759335247,12988.09771355999,60.77964272999816,53357.05582128 2025-10-01,16:14:09.000,274,10992156,12605,0,1759335248,12988.15834034999,60.680954909999855,53357.05582128 2025-10-01,16:14:10.000,274,10992148,12285,0,1759335249,12988.17854927999,60.504726660001324,53357.146653840005 2025-10-01,16:14:11.000,274,10992173,12605,0,1759335250,12988.14486773,60.47653014000389,53357.20953792 2025-10-01,16:14:12.000,274,10992131,12805,0,1759335251,12988.20549452,60.47653014000389,53357.22351216 2025-10-01,16:14:13.000,274,10992153,12525,0,1759335252,12988.27959392999,60.33554754000215,53357.23049928 2025-10-01,16:14:14.000,274,10992131,12725,0,1759335253,12988.34695703,60.20161406999978,53357.32133184 2025-10-01,16:14:15.000,274,10992156,12725,0,1759335254,12988.394111199996,60.06063146999804,53357.34928032 2025-10-01,16:14:16.000,274,10992176,12525,0,1759335255,12988.434529059996,59.905550610004866,53357.39819016 2025-10-01,16:14:17.000,274,10992141,12645,0,1759335256,12988.461474299991,59.75046975000441,53357.433125760006 2025-10-01,16:14:18.000,274,10992187,12645,0,1759335257,12988.454737989996,59.5883397600046,53357.49600984 2025-10-01,16:14:19.000,274,10992133,12605,0,1759335258,12988.44800168,59.44030803000351,53357.56588104 2025-10-01,16:14:20.000,274,10992135,12365,0,1759335259,12988.421056439991,59.24998151999898,53357.5868424 2025-10-01,16:14:21.000,274,10992163,12565,0,1759335260,12988.414320129996,59.10194978999789,53357.67767496 2025-10-01,16:14:22.000,274,10992144,12845,0,1759335261,12988.38063857999,58.93277066999872,53357.73357192 2025-10-01,16:14:23.000,274,10992186,12645,0,1759335262,12988.40084750999,58.74949329000083,53357.768507520006 2025-10-01,16:14:24.000,274,10992146,12485,0,1759335263,12988.40758382,58.62260894999781,53357.8313916 2025-10-01,16:14:25.000,274,10992134,12605,0,1759335264,12988.495155849996,58.53097025999887,53357.87331432 2025-10-01,16:14:26.000,274,10992156,12485,0,1759335265,12988.522101089991,58.34769288000098,53357.85934008001 2025-10-01,16:14:27.000,274,10992143,12565,0,1759335266,12988.549046330001,58.15736637000373,53357.94318552 2025-10-01,16:14:28.000,274,10992148,12485,0,1759335267,12988.677036219997,57.98818725000456,53357.99908248 2025-10-01,16:14:29.000,274,10992156,12525,0,1759335268,12988.805026109992,57.85425378000218,53358.01305672 2025-10-01,16:14:30.000,274,10992125,12605,0,1759335269,12988.973433859988,57.64982900999894,53358.082927920004 2025-10-01,16:14:31.000,274,10992182,12565,0,1759335270,12989.128368989994,57.501797279997845,53358.152799120006 2025-10-01,16:14:32.000,274,10992139,12965,0,1759335271,12989.27656780999,57.325569029999315,53358.24363168001 2025-10-01,16:14:33.000,274,10992193,12565,0,1759335272,12989.42476663,57.10704600000463,53358.32747712 2025-10-01,16:14:34.000,274,10992171,12805,0,1759335273,12989.532547589995,56.94491601000482,53358.41132256001 2025-10-01,16:14:35.000,274,10992172,12765,0,1759335274,12989.59991068999,56.82508080000116,53358.48119376001 2025-10-01,16:14:36.000,274,10992135,12725,0,1759335275,12989.633592239996,56.63475429000391,53358.54407784 2025-10-01,16:14:37.000,274,10992152,12645,0,1759335276,12989.707691650001,56.41623126000195,53358.634910400004 2025-10-01,16:14:38.000,274,10992183,12485,0,1759335277,12989.761582129991,56.17656084000191,53358.64888464001 2025-10-01,16:14:39.000,274,10992102,12605,0,1759335278,12989.781791059992,55.88754650999908,53358.76766568001 2025-10-01,16:14:40.000,274,10992189,12645,0,1759335279,12989.855890469997,55.60558131000289,53358.802601280004 2025-10-01,16:14:41.000,274,10992140,12925,0,1759335280,12989.849154160001,55.408205669999006,53358.96330504001 2025-10-01,16:14:42.000,274,10992150,12445,0,1759335281,12989.761582129991,55.15443699000025,53358.99824064 2025-10-01,16:14:43.000,274,10992141,12565,0,1759335282,12989.680746409991,54.999356129999796,53359.01221488001 2025-10-01,16:14:44.000,274,10992145,12725,0,1759335283,12989.54602021,54.84427526999934,53359.07509896 2025-10-01,16:14:45.000,274,10992162,12645,0,1759335284,12989.45844817999,54.59050659000059,53359.18689288 2025-10-01,16:14:46.000,274,10992153,12285,0,1759335285,12989.310249359994,54.421327470001415,53359.277725440006 2025-10-01,16:14:47.000,274,10992137,12685,0,1759335286,12989.121632679999,54.26624661000096,53359.31964816001 2025-10-01,16:14:48.000,274,10992148,12605,0,1759335287,12988.953224929988,54.04067444999964,53359.38253224 2025-10-01,16:14:49.000,274,10992111,12285,0,1759335288,12988.751135630002,53.82215141999768,53359.45240344 2025-10-01,16:14:50.000,274,10992144,12525,0,1759335289,12988.562518949991,53.63887403999979,53359.543236000005 2025-10-01,16:14:51.000,274,10992111,12605,0,1759335290,12988.394111199996,53.4555966600019,53359.58515872001 2025-10-01,16:14:52.000,274,10992129,12645,0,1759335291,12988.23917606999,53.27231928000401,53359.63406856001 2025-10-01,16:14:53.000,274,10992180,12525,0,1759335292,12988.050559389994,53.11723842000356,53359.69695264 2025-10-01,16:14:54.000,274,10992129,12365,0,1759335293,12987.902360569999,52.96215756000311,53359.70393976001 2025-10-01,16:14:55.000,274,10992078,12565,0,1759335294,12987.666589719993,52.800027570003294,53359.76682384 2025-10-01,16:14:56.000,274,10992143,12725,0,1759335295,12987.484709349992,52.60970105999877,53359.76682384 2025-10-01,16:14:57.000,274,10992126,12285,0,1759335296,12987.323037909991,52.50396411000111,53359.85066928001 2025-10-01,16:14:58.000,274,10992181,12605,0,1759335297,12987.114212299995,52.37003063999873,53359.829707920006 2025-10-01,16:14:59.000,274,10992123,12525,0,1759335298,12986.83802358999,52.27134282000043,53359.90656624 2025-10-01,16:15:00.000,274,10992140,12645,0,1759335299,12986.656143219989,52.102163700001256,53359.83669504 2025-10-01,16:15:01.000,274,10992138,12525,0,1759335300,12986.278909859997,52.01757414000167,53359.93451472 2025-10-01,16:15:02.000,274,10992176,12285,0,1759335301,12985.915149119995,51.85544415000186,53359.86464352 2025-10-01,16:15:03.000,274,10992180,12885,0,1759335302,12985.490761589994,51.742658070004836,53359.85066928001 2025-10-01,16:15:04.000,274,10992163,12525,0,1759335303,12985.066374059992,51.68626503000269,53359.878617760005 2025-10-01,16:15:05.000,274,10992160,12485,0,1759335304,12984.716085939996,51.56642981999903,53359.86464352 2025-10-01,16:15:06.000,274,10992141,12965,0,1759335305,12984.325379959999,51.45364374000201,53359.878617760005 2025-10-01,16:15:07.000,274,10992164,12445,0,1759335306,12984.008773389993,51.354955920003704,53359.808746560004 2025-10-01,16:15:08.000,274,10992171,12605,0,1759335307,12983.638276339996,51.291513750002196,53359.79477232 2025-10-01,16:15:09.000,274,10992115,12725,0,1759335308,12983.234097739994,51.291513750002196,53359.759836720004 2025-10-01,16:15:10.000,274,10992144,12485,0,1759335309,12982.863600689998,51.22807158000069,53359.710926880005 2025-10-01,16:15:11.000,274,10992178,12725,0,1759335310,12982.513312570001,51.20692419000261,53359.77381096001 2025-10-01,16:15:12.000,274,10992182,12645,0,1759335311,12982.176497069995,51.22807158000069,53359.68297840001 2025-10-01,16:15:13.000,274,10992136,12645,0,1759335312,12981.826208949999,51.19282593000389,53359.62009432 2025-10-01,16:15:14.000,274,10992101,12845,0,1759335313,12981.435502970002,51.20692419000261,53359.62708144 2025-10-01,16:15:15.000,274,10992106,12525,0,1759335314,12981.02458805999,51.17167853999854,53359.57118448 2025-10-01,16:15:16.000,274,10992182,12365,0,1759335315,12980.674299939994,51.15758027999982,53359.494326160006 2025-10-01,16:15:17.000,274,10992158,12685,0,1759335316,12980.297066580002,51.15758027999982,53359.43842920001 2025-10-01,16:15:18.000,274,10992161,12325,0,1759335317,12979.879415359996,51.16462940999918,53359.41746784001 2025-10-01,16:15:19.000,274,10992103,12445,0,1759335318,12979.508918309999,51.20692419000261,53359.36157088 2025-10-01,16:15:20.000,274,10992125,12485,0,1759335319,12979.124948639997,51.18577680000453,53359.27073832001 2025-10-01,16:15:21.000,274,10992160,12605,0,1759335320,12978.66687955999,51.23512071000005,53359.19388 2025-10-01,16:15:22.000,274,10992188,12565,0,1759335321,12978.26270095999,51.31266114000027,53359.13099592001 2025-10-01,16:15:23.000,274,10992181,12565,0,1759335322,12977.791159259992,51.42544722000457,53359.09606032 2025-10-01,16:15:24.000,274,10992150,12525,0,1759335323,12977.36677172999,51.51003678000416,53358.991253520006 2025-10-01,16:15:25.000,274,10992161,12765,0,1759335324,12976.982802059989,51.55938068999967,53358.88644672 2025-10-01,16:15:26.000,274,10992151,12245,0,1759335325,12976.544941909997,51.6369211199999,53358.8095884 2025-10-01,16:15:27.000,274,10992164,12445,0,1759335326,12976.14749961999,51.72151067999948,53358.669846 2025-10-01,16:15:28.000,274,10992133,12525,0,1759335327,12975.736584709994,51.86249328000122,53358.67683312001 2025-10-01,16:15:29.000,274,10992099,12525,0,1759335328,12975.332406109992,52.04577065999911,53358.59997480001 2025-10-01,16:15:30.000,274,10992172,12685,0,1759335329,12974.94843643999,52.22199891000491,53358.50914224001 2025-10-01,16:15:31.000,274,10992146,12605,0,1759335330,12974.550994149999,52.398227160003444,53358.467219520004 2025-10-01,16:15:32.000,274,10992198,12445,0,1759335331,12974.133342929992,52.6519958400022,53358.369399840005 2025-10-01,16:15:33.000,274,10992180,12845,0,1759335332,12973.68874646999,52.8634697400048,53358.26459304001 2025-10-01,16:15:34.000,274,10992110,12525,0,1759335333,12973.230677389998,53.11723842000356,53358.2156832 2025-10-01,16:15:35.000,274,10992123,12685,0,1759335334,12972.732190449991,53.385105360001035,53358.11786352 2025-10-01,16:15:36.000,274,10992139,12525,0,1759335335,12972.24717612999,53.63887403999979,53357.97812112001 2025-10-01,16:15:37.000,274,10992199,12445,0,1759335336,12971.755425499992,53.82215141999768,53357.915237040004 2025-10-01,16:15:38.000,274,10992125,12725,0,1759335337,12971.06832187999,54.2944431299984,53357.796456000004 2025-10-01,16:15:39.000,274,10992153,12605,0,1759335338,12970.468790289997,54.7526365800004,53357.67068784001 2025-10-01,16:15:40.000,274,10992130,12725,0,1759335339,12970.01072120999,55.08394568999938,53357.50998408 2025-10-01,16:15:41.000,274,10992166,12645,0,1759335340,12969.552652129998,55.32361610999942,53357.40517728001 2025-10-01,16:15:42.000,274,10992125,12405,0,1759335341,12969.108055669996,55.56328652999946,53357.265434880006 2025-10-01,16:15:43.000,274,10992160,13125,0,1759335342,12968.75103123999,55.77476043000206,53357.09075688001 2025-10-01,16:15:44.000,274,10992100,12365,0,1759335343,12968.340116329993,55.95098868000059,53356.97197584001 2025-10-01,16:15:45.000,274,10992172,12965,0,1759335344,12967.989828209997,56.162462580003194,53356.82524632 2025-10-01,16:15:46.000,274,10992191,12565,0,1759335345,12967.646276399995,56.24705214000278,53356.643581200005 2025-10-01,16:15:47.000,274,10992151,12645,0,1759335346,12967.093898979998,56.23295388000406,53356.475890320005 2025-10-01,16:15:48.000,274,10992132,12845,0,1759335347,12966.709929309996,56.2259047500047,53356.371083519996 2025-10-01,16:15:49.000,274,10992120,12725,0,1759335348,12966.35964119,56.282297789999575,53356.28723808 2025-10-01,16:15:50.000,274,10992129,12565,0,1759335349,12965.995880449998,56.38098560999788,53356.091598720006 2025-10-01,16:15:51.000,274,10992152,12565,0,1759335350,12965.712955429997,56.500820820001536,53355.95884344 2025-10-01,16:15:52.000,274,10992154,12645,0,1759335351,12965.531075059997,56.66295081000135,53355.84704952001 2025-10-01,16:15:53.000,274,10992166,12445,0,1759335352,12965.40308517,56.789835150004365,53355.72128136 2025-10-01,16:15:54.000,274,10992173,12805,0,1759335353,12965.187523249995,57.01540730999841,53355.58153896001 2025-10-01,16:15:55.000,274,10992158,12885,0,1759335354,12965.187523249995,57.28327425000316,53355.46275792001 2025-10-01,16:15:56.000,274,10992188,12445,0,1759335355,12965.15384169999,57.52999380000256,53355.420835200006 2025-10-01,16:15:57.000,274,10992099,12605,0,1759335356,12965.106687529995,57.71327118000045,53355.2810928 2025-10-01,16:15:58.000,274,10992189,12685,0,1759335357,12965.025851809994,57.86130291000154,53355.2112216 2025-10-01,16:15:59.000,274,10992133,12445,0,1759335358,12964.965225019994,58.04458028999943,53355.12737616001 2025-10-01,16:16:00.000,274,10992174,12565,0,1759335359,12964.924807159994,58.241955930003314,53355.05051784 2025-10-01,16:16:01.000,274,10992142,12365,0,1759335360,12964.904598229994,58.375889399998414,53354.97365952 2025-10-01,16:16:02.000,274,10992143,12885,0,1759335361,12964.97196132999,58.60851068999909,53354.861865599996 2025-10-01,16:16:03.000,274,10992170,12685,0,1759335362,12965.03932443,58.834082850000414,53354.84090424001 2025-10-01,16:16:04.000,274,10992158,12645,0,1759335363,12965.066269669995,59.07375327000045,53354.74308456001 2025-10-01,16:16:05.000,274,10992120,12365,0,1759335364,12965.16057801,59.376865860002,53354.6871876 2025-10-01,16:16:06.000,274,10992153,12525,0,1759335365,12965.19425955999,59.66588019000483,53354.64526488 2025-10-01,16:16:07.000,274,10992160,12445,0,1759335366,12965.16057801,60.00423843000317,53354.58936792 2025-10-01,16:16:08.000,274,10992190,12605,0,1759335367,12965.25488634999,60.30735102000472,53354.55443232001 2025-10-01,16:16:09.000,274,10992133,12525,0,1759335368,12965.33572206999,60.58226709000155,53354.45661264001 2025-10-01,16:16:10.000,274,10992160,12565,0,1759335369,12965.477184579991,60.82193751000159,53354.50552248001 2025-10-01,16:16:11.000,274,10992177,12725,0,1759335370,12965.605174470002,61.132099230002495,53354.40770280001 2025-10-01,16:16:12.000,274,10992137,12605,0,1759335371,12965.712955429997,61.357671390003816,53354.35879296001 2025-10-01,16:16:13.000,274,10992126,12565,0,1759335372,12965.854417939998,61.55504703000042,53354.35879296001 2025-10-01,16:16:14.000,274,10992162,12445,0,1759335373,12965.995880449998,61.74537353999767,53354.35180584 2025-10-01,16:16:15.000,274,10992177,12805,0,1759335374,12966.137342959999,61.96389656999963,53354.31687024001 2025-10-01,16:16:16.000,274,10992180,12285,0,1759335375,12966.27880547,62.238812640003744,53354.295908880005 2025-10-01,16:16:17.000,274,10992183,12285,0,1759335376,12966.41353166999,62.48553219000314,53354.246999040006 2025-10-01,16:16:18.000,274,10992173,12445,0,1759335377,12966.53478524999,62.71110435000446,53354.2330248 2025-10-01,16:16:19.000,274,10992110,12445,0,1759335378,12966.689720379996,62.986020420001296,53354.2330248 2025-10-01,16:16:20.000,274,10992163,12445,0,1759335379,12966.804237650002,63.28208388000348,53354.19808920001 2025-10-01,16:16:21.000,274,10992168,12445,0,1759335380,12967.026535880002,63.54995082000096,53354.226037680004 2025-10-01,16:16:22.000,274,10992153,12605,0,1759335381,12967.255570419999,63.89535818999866,53354.15616648 2025-10-01,16:16:23.000,274,10992103,12725,0,1759335382,12967.343142449994,64.20551990999957,53354.177127840005 2025-10-01,16:16:24.000,274,10992152,12645,0,1759335383,12967.464396029995,64.47338685000432,53354.0932824 2025-10-01,16:16:25.000,274,10992117,12525,0,1759335384,12967.545231749995,64.76240117999987,53354.17014072001 2025-10-01,16:16:26.000,274,10992158,12285,0,1759335385,12967.61933116,65.0866611599995,53354.177127840005 2025-10-01,16:16:27.000,274,10992182,12445,0,1759335386,12967.73384842999,65.38977375000104,53354.18411496 2025-10-01,16:16:28.000,274,10992135,12565,0,1759335387,12967.828156769996,65.66468981999788,53354.24001192001 2025-10-01,16:16:29.000,274,10992130,12485,0,1759335388,12967.962882970001,65.93255676000263,53354.21905056001 2025-10-01,16:16:30.000,274,10992170,12565,0,1759335389,12968.077400239992,66.24271848000353,53354.26796040001 2025-10-01,16:16:31.000,274,10992188,12405,0,1759335390,12968.232335369998,66.5599293300038,53354.2330248 2025-10-01,16:16:32.000,274,10992149,12605,0,1759335391,12968.319907399993,66.88418931000342,53354.28892176001 2025-10-01,16:16:33.000,274,10992156,12685,0,1759335392,12968.434424669998,67.15910538000026,53354.32385736 2025-10-01,16:16:34.000,274,10992123,12525,0,1759335393,12968.542205629994,67.44107058000372,53354.42167704 2025-10-01,16:16:35.000,274,10992123,12525,0,1759335394,12968.663459209994,67.91336229000444,53354.42866416 2025-10-01,16:16:36.000,274,10992155,12445,0,1759335395,12968.73082230999,68.25172053000279,53354.49154824 2025-10-01,16:16:37.000,274,10992160,12285,0,1759335396,12968.784712789995,68.57598051000241,53354.561419440004 2025-10-01,16:16:38.000,274,10992154,12445,0,1759335397,12968.77124016999,68.75220876000094,53354.61032928 2025-10-01,16:16:39.000,274,10992111,12445,0,1759335398,12968.64998658999,68.99187918000098,53354.694174719996 2025-10-01,16:16:40.000,274,10992157,12605,0,1759335399,12968.58935979999,69.26679524999781,53354.77103304001 2025-10-01,16:16:41.000,274,10992140,12365,0,1759335400,12968.56915086999,69.76728348000324,53354.80596864 2025-10-01,16:16:42.000,274,10992140,12645,0,1759335401,12968.623041349994,70.59203169000102,53354.86885272001 2025-10-01,16:16:43.000,274,10992145,12445,0,1759335402,12968.64998658999,71.11366731000453,53354.9317368 2025-10-01,16:16:44.000,274,10992140,12445,0,1759335403,12968.73755862,71.44497642000351,53354.99462088 2025-10-01,16:16:45.000,274,10992181,12445,0,1759335404,12968.8588122,71.73399074999907,53355.03654360001 2025-10-01,16:16:46.000,274,10992146,12605,0,1759335405,12968.91943899,71.95251378000103,53355.12737616001 2025-10-01,16:16:47.000,274,10992106,12285,0,1759335406,12969.007011019996,72.15693855000427,53355.2112216 2025-10-01,16:16:48.000,274,10992112,12605,0,1759335407,12969.00027471,72.32611767000344,53355.26013144 2025-10-01,16:16:49.000,274,10992178,12565,0,1759335408,12969.00027471,72.50939505000133,53355.33698976 2025-10-01,16:16:50.000,274,10992155,12645,0,1759335409,12969.027219949996,72.62218112999835,53355.420835200006 2025-10-01,16:16:51.000,274,10992179,12645,0,1759335410,12968.986802089996,72.7772619899988,53355.469745040005 2025-10-01,16:16:52.000,274,10992219,12565,0,1759335411,12968.993538399991,72.94644110999798,53355.49070640001 2025-10-01,16:16:53.000,274,10992146,12645,0,1759335412,12968.97332946999,73.16496413999994,53355.525642 2025-10-01,16:16:54.000,274,10992099,12645,0,1759335413,12968.946384229996,73.33414325999911,53355.637435920005 2025-10-01,16:16:55.000,274,10992148,12565,0,1759335414,12968.966593159996,73.44692934000341,53355.67237152 2025-10-01,16:16:56.000,274,10992169,12685,0,1759335415,12968.926175299996,73.5949610700045,53355.74922984001 2025-10-01,16:16:57.000,274,10992172,12445,0,1759335416,12968.95312053999,73.75004192999768,53355.81910104 2025-10-01,16:16:58.000,274,10992121,12605,0,1759335417,12968.98006578,73.79938584000047,53355.88198512 2025-10-01,16:16:59.000,274,10992165,12565,0,1759335418,12968.946384229996,73.91217192000477,53355.95185632 2025-10-01,16:17:00.000,274,10992177,12765,0,1759335419,12968.91943899,74.01790887000243,53355.94486920001 2025-10-01,16:17:01.000,274,10992129,12405,0,1759335420,12968.79144909999,73.99676148000435,53356.01474040001 2025-10-01,16:17:02.000,274,10992135,12405,0,1759335421,12968.75103123999,73.8769262700007,53356.091598720006 2025-10-01,16:17:03.000,274,10992138,12365,0,1759335422,12968.73755862,73.93331931000284,53356.12653432 2025-10-01,16:17:04.000,274,10992098,12605,0,1759335423,12968.75103123999,73.975614089999,53356.1195472 2025-10-01,16:17:05.000,274,10992163,12965,0,1759335424,12968.79818541,74.01085974000307,53356.1544828 2025-10-01,16:17:06.000,274,10992112,12525,0,1759335425,12968.825130649995,74.04610538999987,53356.17544416 2025-10-01,16:17:07.000,274,10992158,12565,0,1759335426,12968.8588122,74.0390562600005,53356.30121232001 2025-10-01,16:17:08.000,274,10992160,12645,0,1759335427,12968.804921719995,74.08135104000394,53356.32217368 2025-10-01,16:17:09.000,274,10992107,12285,0,1759335428,12968.79818541,74.05315451999923,53356.30121232001 2025-10-01,16:17:10.000,274,10992141,12605,0,1759335429,12968.81839434,74.01790887000243,53356.39204488 2025-10-01,16:17:11.000,274,10992184,12645,0,1759335430,12968.804921719995,74.07430191000458,53356.35012216001 2025-10-01,16:17:12.000,274,10992158,12605,0,1759335431,12968.79144909999,74.03200713000115,53356.475890320005 2025-10-01,16:17:13.000,274,10992143,12645,0,1759335432,12968.83186695999,73.96856495999964,53356.49685168001 2025-10-01,16:17:14.000,274,10992151,12525,0,1759335433,12968.83186695999,74.01790887000243,53356.51781304001 2025-10-01,16:17:15.000,274,10992233,12845,0,1759335434,12968.825130649995,74.07430191000458,53356.53178728 2025-10-01,16:17:16.000,274,10992124,12525,0,1759335435,12968.703877069995,74.06020364999858,53356.45492896 2025-10-01,16:17:17.000,274,10992153,12485,0,1759335436,12968.623041349994,74.3351197200027,53356.49685168001 2025-10-01,16:17:18.000,274,10992236,12365,0,1759335437,12968.575887179999,74.69462534999911,53356.51082592 2025-10-01,16:17:19.000,274,10992110,12565,0,1759335438,12968.555678249999,74.77216577999934,53356.524800160005 2025-10-01,16:17:20.000,274,10992177,12485,0,1759335439,12968.623041349994,74.71577274000447,53356.475890320005 2025-10-01,16:17:21.000,274,10992122,12765,0,1759335440,12968.67693183,74.67347796000104,53356.44794184001 2025-10-01,16:17:22.000,274,10992189,12485,0,1759335441,12968.724085999995,74.54659361999802,53356.44794184001 2025-10-01,16:17:23.000,274,10992167,12605,0,1759335442,12968.724085999995,74.36331624000013,53356.46191608 2025-10-01,16:17:24.000,274,10992197,12445,0,1759335443,12968.703877069995,74.17298973000288,53356.49685168001 2025-10-01,16:17:25.000,274,10992155,12645,0,1759335444,12968.71734969,74.02495800000179,53356.406019120004 2025-10-01,16:17:26.000,274,10992155,12445,0,1759335445,12968.683668139995,73.83463149000454,53356.45492896 2025-10-01,16:17:27.000,274,10992129,12645,0,1759335446,12968.69040444999,73.67955063000409,53356.426980480006 2025-10-01,16:17:28.000,274,10992145,12645,0,1759335447,12968.703877069995,73.6302067200013,53356.38505776 2025-10-01,16:17:29.000,274,10992204,12405,0,1759335448,12968.71061337999,73.58791193999787,53356.41999336001 2025-10-01,16:17:30.000,274,10992188,12565,0,1759335449,12968.69714076,73.61610846000258,53356.34313504 2025-10-01,16:17:31.000,274,10992144,12885,0,1759335450,12968.6567229,73.75709106000431,53356.32217368 2025-10-01,16:17:32.000,274,10992167,12685,0,1759335451,12968.63651397,73.83463149000454,53356.308199440005 2025-10-01,16:17:33.000,274,10992130,12685,0,1759335452,12968.61630504,73.95446670000092,53356.238328240004 2025-10-01,16:17:34.000,274,10992120,12525,0,1759335453,12968.575887179999,74.02495800000179,53356.224354 2025-10-01,16:17:35.000,274,10992208,12485,0,1759335454,12968.56915086999,74.11659669000073,53356.21736688 2025-10-01,16:17:36.000,274,10992154,12845,0,1759335455,12968.63651397,74.20118625000032,53356.189418400005 2025-10-01,16:17:37.000,274,10992172,12525,0,1759335456,12968.60956872999,74.21528450999904,53356.18243128001 2025-10-01,16:17:38.000,274,10992194,12645,0,1759335457,12968.64998658999,74.24348103000375,53356.140508560005 2025-10-01,16:17:39.000,274,10992144,12685,0,1759335458,12968.724085999995,74.25053016000311,53356.1544828 2025-10-01,16:17:40.000,274,10992139,12685,0,1759335459,12968.845339579995,74.27872668000055,53356.21736688 2025-10-01,16:17:41.000,274,10992163,12565,0,1759335460,12968.926175299996,74.25757929000247,53356.23134112001 2025-10-01,16:17:42.000,274,10992158,12685,0,1759335461,12968.986802089996,74.21528450999904,53356.203392639996 2025-10-01,16:17:43.000,274,10992154,12445,0,1759335462,12969.074374119991,74.0884001700033,53356.26627672 2025-10-01,16:17:44.000,274,10992180,12485,0,1759335463,12969.074374119991,74.03200713000115,53356.28723808 2025-10-01,16:17:45.000,274,10992159,12445,0,1759335464,12969.094583049991,73.88397540000005,53356.25230248001 2025-10-01,16:17:46.000,274,10992170,12645,0,1759335465,12969.02048364,73.6302067200013,53356.238328240004 2025-10-01,16:17:47.000,274,10992196,12685,0,1759335466,12968.986802089996,73.46807673000148,53356.224354 2025-10-01,16:17:48.000,274,10992234,12605,0,1759335467,12968.993538399991,73.31299587000103,53356.26627672 2025-10-01,16:17:49.000,274,10992146,12565,0,1759335468,12968.91943899,73.34824151999783,53356.259289600006 2025-10-01,16:17:50.000,274,10992192,12965,0,1759335469,12968.885757439995,73.39053630000126,53356.259289600006 2025-10-01,16:17:51.000,274,10992206,12765,0,1759335470,12968.77124016999,73.35529065000446,53356.27326384 2025-10-01,16:17:52.000,274,10992155,12405,0,1759335471,12968.683668139995,73.34119238999847,53356.23134112001 2025-10-01,16:17:53.000,274,10992233,12725,0,1759335472,12968.582623489994,73.2847993500036,53356.31518656 2025-10-01,16:17:54.000,274,10992160,12245,0,1759335473,12968.474842529999,73.14381675000186,53356.35012216001 2025-10-01,16:17:55.000,274,10992175,12485,0,1759335474,12968.387270499989,73.10152196999843,53356.371083519996 2025-10-01,16:17:56.000,274,10992170,12805,0,1759335475,12968.292962159998,72.97463763000269,53356.34313504 2025-10-01,16:17:57.000,274,10992172,12485,0,1759335476,12968.212126439998,72.85480241999903,53356.30121232001 2025-10-01,16:17:58.000,274,10992167,12725,0,1759335477,12968.191917509997,72.66447591000178,53356.357109280005 2025-10-01,16:17:59.000,274,10992141,12645,0,1759335478,12968.117818099992,72.50234592000197,53356.3640964 2025-10-01,16:18:00.000,274,10992153,12605,0,1759335479,12968.030246069997,72.41070723000303,53356.38505776 2025-10-01,16:18:01.000,274,10992156,12525,0,1759335480,12968.003300830002,72.41070723000303,53356.3640964 2025-10-01,16:18:02.000,274,10992185,12965,0,1759335481,12967.942674040001,72.27677376000065,53356.39204488 2025-10-01,16:18:03.000,274,10992215,12605,0,1759335482,12967.75405735999,72.21333158999914,53356.39903200001 2025-10-01,16:18:04.000,274,10992135,12685,0,1759335483,12967.51155019999,72.13579115999892,53356.371083519996 2025-10-01,16:18:05.000,274,10992109,12525,0,1759335484,12967.363351379994,72.07234899000468,53356.371083519996 2025-10-01,16:18:06.000,274,10992169,12445,0,1759335485,12967.242097799994,71.9736611699991,53356.371083519996 2025-10-01,16:18:07.000,274,10992120,12565,0,1759335486,12967.006326950002,71.88907160999952,53356.371083519996 2025-10-01,16:18:08.000,274,10992164,12285,0,1759335487,12966.676247759991,71.70579423000163,53356.32217368 2025-10-01,16:18:09.000,274,10992164,12325,0,1759335488,12966.43374059999,71.53661511000246,53356.35012216001 2025-10-01,16:18:10.000,274,10992125,12445,0,1759335489,12966.157551889999,71.40973076999944,53356.27326384 2025-10-01,16:18:11.000,274,10992173,12565,0,1759335490,12965.874626869998,71.35333773000457,53356.28025096001 2025-10-01,16:18:12.000,274,10992140,12685,0,1759335491,12965.564756610001,71.27579730000434,53356.259289600006 2025-10-01,16:18:13.000,274,10992174,12765,0,1759335492,12965.26162266,71.17710947999876,53356.25230248001 2025-10-01,16:18:14.000,274,10992155,12605,0,1759335493,12964.938279779999,71.17710947999876,53356.224354 2025-10-01,16:18:15.000,274,10992167,12565,0,1759335494,12964.689036309988,71.22645339000155,53356.140508560005 2025-10-01,16:18:16.000,274,10992160,12565,0,1759335495,12964.412847599997,71.19825687000412,53356.035701759996 2025-10-01,16:18:17.000,274,10992110,12565,0,1759335496,12964.156867819991,71.1066181799979,53355.93089496 2025-10-01,16:18:18.000,274,10992165,12685,0,1759335497,12963.90088804,71.0713725300011,53355.91692072001 2025-10-01,16:18:19.000,274,10992133,12525,0,1759335498,12963.611226709989,71.02202861999831,53355.83307528 2025-10-01,16:18:20.000,274,10992138,12605,0,1759335499,12963.395664789998,70.94448818999808,53355.67935864001 2025-10-01,16:18:21.000,274,10992130,12405,0,1759335500,12963.267674900002,70.89514428000257,53355.60948744001 2025-10-01,16:18:22.000,274,10992155,12365,0,1759335501,12963.119476079992,70.95153732000472,53355.532629119996 2025-10-01,16:18:23.000,274,10992154,12525,0,1759335502,12963.004958810001,70.98678297000151,53355.420835200006 2025-10-01,16:18:24.000,274,10992203,12725,0,1759335503,12962.937595709991,71.01497948999895,53355.40686096 2025-10-01,16:18:25.000,274,10992205,12245,0,1759335504,12962.90391416,71.1066181799979,53355.33000264 2025-10-01,16:18:26.000,274,10992149,12805,0,1759335505,12962.937595709991,71.06432340000174,53355.30904128 2025-10-01,16:18:27.000,274,10992168,12445,0,1759335506,12962.937595709991,71.00793035999959,53355.232182960004 2025-10-01,16:18:28.000,274,10992176,12645,0,1759335507,12962.971277259996,70.93743905999872,53355.134363280005 2025-10-01,16:18:29.000,274,10992127,12765,0,1759335508,12963.079058219992,70.70481776999804,53355.134363280005 2025-10-01,16:18:30.000,274,10992181,12685,0,1759335509,12963.153157629997,70.50039300000208,53355.11340192 2025-10-01,16:18:31.000,274,10992142,12845,0,1759335510,12963.287883830002,70.24662432000332,53355.12038904 2025-10-01,16:18:32.000,274,10992159,12805,0,1759335511,12963.395664789998,70.04219955000008,53355.05750496001 2025-10-01,16:18:33.000,274,10992139,12605,0,1759335512,12963.503445749993,69.86597130000155,53355.085453440006 2025-10-01,16:18:34.000,274,10992136,12605,0,1759335513,12963.698798739999,69.72498869999981,53355.064492080004 2025-10-01,16:18:35.000,274,10992108,12765,0,1759335514,12963.84026125,69.61925175000215,53355.05051784 2025-10-01,16:18:36.000,274,10992194,12405,0,1759335515,12963.90088804,69.43597437000426,53355.00859512001 2025-10-01,16:18:37.000,274,10992163,12245,0,1759335516,12963.9413059,69.39367959000083,53355.00859512001 2025-10-01,16:18:38.000,274,10992123,12645,0,1759335517,12964.05582316999,69.33728654999868,53354.98064664 2025-10-01,16:18:39.000,274,10992156,12565,0,1759335518,12964.16360413,69.2174513400023,53354.966672400005 2025-10-01,16:18:40.000,274,10992141,12765,0,1759335519,12964.352220809997,68.96368266000354,53355.0714792 2025-10-01,16:18:41.000,274,10992156,12605,0,1759335520,12964.574519039998,68.77335614999902,53355.0714792 2025-10-01,16:18:42.000,274,10992189,12685,0,1759335521,12964.884389299994,68.92843700999947,53355.09244056 2025-10-01,16:18:43.000,274,10992160,12485,0,1759335522,12965.01237918999,69.30909003000124,53355.07846632001 2025-10-01,16:18:44.000,274,10992164,12605,0,1759335523,12965.20099587,69.43597437000426,53355.09942768 2025-10-01,16:18:45.000,274,10992167,12285,0,1759335524,12965.33572206999,69.56990783999936,53355.0714792 2025-10-01,16:18:46.000,274,10992166,12565,0,1759335525,12965.497393509992,69.57695696999872,53355.04353072 2025-10-01,16:18:47.000,274,10992156,12565,0,1759335526,12965.632119709997,69.59105523000471,53355.064492080004 2025-10-01,16:18:48.000,274,10992127,12445,0,1759335527,12965.814000079998,69.64039914000023,53355.04353072 2025-10-01,16:18:49.000,274,10992157,12765,0,1759335528,12966.002616759994,69.61220262000279,53355.09942768 2025-10-01,16:18:50.000,274,10992187,12445,0,1759335529,12966.204706059994,69.55580958000064,53355.064492080004 2025-10-01,16:18:51.000,274,10992170,12565,0,1759335530,12966.33269594999,69.55580958000064,53355.085453440006 2025-10-01,16:18:52.000,274,10992128,12525,0,1759335531,12966.44047691,69.85187304000283,53355.12038904 2025-10-01,16:18:53.000,274,10992133,12645,0,1759335532,12966.716665619992,70.15498563000438,53355.17628600001 2025-10-01,16:18:54.000,274,10992157,12725,0,1759335533,12967.053481119998,70.2325260600046,53355.253144320006 2025-10-01,16:18:55.000,274,10992132,12485,0,1759335534,12967.295988279999,70.19023128000117,53355.3160284 2025-10-01,16:18:56.000,274,10992129,12445,0,1759335535,12967.626067469995,70.21137866999925,53355.35795112 2025-10-01,16:18:57.000,274,10992157,12805,0,1759335536,12967.855102009991,70.14793649999774,53355.49769352 2025-10-01,16:18:58.000,274,10992121,12565,0,1759335537,12968.057191309992,70.23957519000396,53355.49769352 2025-10-01,16:18:59.000,274,10992175,12445,0,1759335538,12968.185181200002,70.23957519000396,53355.469745040005 2025-10-01,16:19:00.000,274,10992163,12725,0,1759335539,12968.212126439998,70.11269085000094,53355.55359048 2025-10-01,16:19:01.000,274,10992152,12925,0,1759335540,12968.239071679993,69.92941347000306,53355.58153896001 2025-10-01,16:19:02.000,274,10992149,12445,0,1759335541,12968.319907399993,69.6615465299983,53355.55359048 2025-10-01,16:19:03.000,274,10992144,12525,0,1759335542,12968.387270499989,69.4148269799989,53355.64442304 2025-10-01,16:19:04.000,274,10992161,12605,0,1759335543,12968.528733009989,69.12581265000335,53355.71429424 2025-10-01,16:19:05.000,274,10992154,12445,0,1759335544,12968.575887179999,68.91433875000075,53355.686345760005 2025-10-01,16:19:06.000,274,10992124,12845,0,1759335545,12968.62977765999,68.70991398000479,53355.805126800005 2025-10-01,16:19:07.000,274,10992191,12565,0,1759335546,12968.71734969,68.53368572999898,53355.79813968001 2025-10-01,16:19:08.000,274,10992166,12525,0,1759335547,12968.81165802999,68.35040835000109,53355.81910104 2025-10-01,16:19:09.000,274,10992175,12485,0,1759335548,12968.986802089996,68.21647487999871,53355.82608816001 2025-10-01,16:19:10.000,274,10992191,12325,0,1759335549,12969.202364010001,68.20942574999935,53355.88897224 2025-10-01,16:19:11.000,274,10992161,12285,0,1759335550,12969.444871170002,68.17418010000256,53355.93788208 2025-10-01,16:19:12.000,274,10992175,12525,0,1759335551,12969.626751539989,67.91336229000444,53355.96583056001 2025-10-01,16:19:13.000,274,10992174,12645,0,1759335552,12969.86925869999,67.59615144000418,53355.98679192 2025-10-01,16:19:14.000,274,10992147,12685,0,1759335553,12970.11850217,67.41287405999901,53356.049676 2025-10-01,16:19:15.000,274,10992146,12365,0,1759335554,12970.347536709996,67.28598972000327,53356.09858584 2025-10-01,16:19:16.000,274,10992160,12565,0,1759335555,12970.488999219997,67.1027123399981,53356.189418400005 2025-10-01,16:19:17.000,274,10992170,12605,0,1759335556,12970.616989109993,66.91943496000022,53356.238328240004 2025-10-01,16:19:18.000,274,10992182,12565,0,1759335557,12970.630461729997,66.70091192999826,53356.2942252 2025-10-01,16:19:19.000,274,10992198,12605,0,1759335558,12970.657406969993,66.50353629000165,53356.406019120004 2025-10-01,16:19:20.000,274,10992179,12565,0,1759335559,12970.596780179992,66.24976761000289,53356.426980480006 2025-10-01,16:19:21.000,274,10992136,12565,0,1759335560,12970.448581359997,66.04534283999965,53356.49685168001 2025-10-01,16:19:22.000,274,10992172,12605,0,1759335561,12970.340800400001,65.80567241999961,53356.55274864 2025-10-01,16:19:23.000,274,10992142,12285,0,1759335562,12970.17239264999,65.60124765000364,53356.62261984 2025-10-01,16:19:24.000,274,10992197,12805,0,1759335563,12970.07134799999,65.40387200999976,53356.63659408001 2025-10-01,16:19:25.000,274,10992184,12605,0,1759335564,12969.95009441999,65.5448546100015,53356.71345240001 2025-10-01,16:19:26.000,274,10992145,12525,0,1759335565,12969.74800511999,65.77747590000217,53356.67152968 2025-10-01,16:19:27.000,274,10992175,12325,0,1759335566,12969.512234269998,65.76337764000345,53356.6785168 2025-10-01,16:19:28.000,274,10992152,12285,0,1759335567,12969.310144969997,65.53780548000213,53356.67152968 2025-10-01,16:19:29.000,274,10992147,12605,0,1759335568,12969.175418769992,65.21354550000251,53356.66454256001 2025-10-01,16:19:30.000,274,10992177,12685,0,1759335569,12969.081110430001,64.89633465000225,53356.61563272001 2025-10-01,16:19:31.000,274,10992175,12805,0,1759335570,12968.91943899,64.5932220600007,53356.643581200005 2025-10-01,16:19:32.000,274,10992149,12605,0,1759335571,12968.804921719995,64.26896208000107,53356.643581200005 2025-10-01,16:19:33.000,274,10992174,12645,0,1759335572,12968.663459209994,64.01519340000232,53356.58069712 2025-10-01,16:19:34.000,274,10992198,12605,0,1759335573,12968.535469319999,63.71208081000077,53356.62261984 2025-10-01,16:19:35.000,274,10992172,12485,0,1759335574,12968.468106219989,63.48650864999945,53356.53178728 2025-10-01,16:19:36.000,274,10992164,12605,0,1759335575,12968.447897289989,63.23978910000005,53356.51082592 2025-10-01,16:19:37.000,274,10992166,12925,0,1759335576,12968.481578839994,63.06356085000152,53356.53178728 2025-10-01,16:19:38.000,274,10992182,12525,0,1759335577,12968.501787769994,62.85913607999828,53356.538774399996 2025-10-01,16:19:39.000,274,10992187,12805,0,1759335578,12968.501787769994,62.68995695999911,53356.48986456 2025-10-01,16:19:40.000,274,10992165,12645,0,1759335579,12968.555678249999,62.48553219000314,53356.524800160005 2025-10-01,16:19:41.000,274,10992169,12445,0,1759335580,12968.555678249999,62.25996003000182,53356.524800160005 2025-10-01,16:19:42.000,274,10992144,12645,0,1759335581,12968.582623489994,62.06963352000457,53356.5038388 2025-10-01,16:19:43.000,274,10992204,12485,0,1759335582,12968.703877069995,61.90750353000476,53356.44095472 2025-10-01,16:19:44.000,274,10992173,12645,0,1759335583,12968.81839434,61.75242267000431,53356.49685168001 2025-10-01,16:19:45.000,274,10992189,13085,0,1759335584,12968.85207588999,61.547997900001064,53356.49685168001 2025-10-01,16:19:46.000,274,10992170,12485,0,1759335585,12968.926175299996,61.39996616999997,53356.44794184001 2025-10-01,16:19:47.000,274,10992164,12565,0,1759335586,12969.033956259991,61.26603270000487,53356.426980480006 2025-10-01,16:19:48.000,274,10992187,12485,0,1759335587,12969.188891389997,61.089804449999065,53356.44095472 2025-10-01,16:19:49.000,274,10992203,12645,0,1759335588,12969.310144969997,60.948821850004606,53356.4339676 2025-10-01,16:19:50.000,274,10992193,12605,0,1759335589,12969.357299139992,60.81488838000223,53356.46191608 2025-10-01,16:19:51.000,274,10992140,12605,0,1759335590,12969.471816409998,60.71620056000393,53356.49685168001 2025-10-01,16:19:52.000,274,10992146,12605,0,1759335591,12969.640224159994,60.57521796000219,53356.48986456 2025-10-01,16:19:53.000,274,10992199,12805,0,1759335592,12969.80863190999,60.4271862300011,53356.524800160005 2025-10-01,16:19:54.000,274,10992222,12485,0,1759335593,12969.9366218,60.25800711000193,53356.62261984 2025-10-01,16:19:55.000,274,10992156,12725,0,1759335594,12969.99051227999,59.99718930000381,53356.61563272001 2025-10-01,16:19:56.000,274,10992189,12645,0,1759335595,12969.99051227999,59.75751888000377,53356.66454256001 2025-10-01,16:19:57.000,274,10992158,12445,0,1759335596,12970.03766645,59.461455420001585,53356.6785168 2025-10-01,16:19:58.000,274,10992146,12325,0,1759335597,12970.09829324,59.228834130000905,53356.748388 2025-10-01,16:19:59.000,274,10992167,12725,0,1759335598,12970.105029549995,58.93277066999872,53356.77633648 2025-10-01,16:20:00.000,274,10992148,12765,0,1759335599,12970.15218371999,58.68605111999932,53356.76934936 2025-10-01,16:20:01.000,274,10992219,12685,0,1759335600,12970.15892003,58.411135050002486,53356.8182592 2025-10-01,16:20:02.000,274,10992181,12765,0,1759335601,12970.09829324,58.26310332000139,53356.89511752 2025-10-01,16:20:03.000,274,10992120,12805,0,1759335602,12969.95683073,58.009334640002635,53356.89511752 2025-10-01,16:20:04.000,274,10992129,12325,0,1759335603,12969.84904976999,57.86130291000154,53356.909091760004 2025-10-01,16:20:05.000,274,10992167,12685,0,1759335604,12969.694114639999,57.64277987999958,53356.930053120006 2025-10-01,16:20:06.000,274,10992167,12525,0,1759335605,12969.498761649993,57.544092060001276,53356.930053120006 2025-10-01,16:20:07.000,274,10992146,12605,0,1759335606,12969.269727109997,57.43835511000361,53356.95101448001 2025-10-01,16:20:08.000,274,10992147,12765,0,1759335607,12969.013747329991,57.33966728999803,53356.98595008 2025-10-01,16:20:09.000,274,10992090,12605,0,1759335608,12968.703877069995,57.24097946999973,53357.027872800005 2025-10-01,16:20:10.000,274,10992172,12605,0,1759335609,12968.434424669998,57.184586430004856,53357.02088568001 2025-10-01,16:20:11.000,274,10992140,12405,0,1759335610,12968.104345480002,57.12819339000271,53357.097744000006 2025-10-01,16:20:12.000,274,10992152,12605,0,1759335611,12967.7810026,57.10704600000463,53357.097744000006 2025-10-01,16:20:13.000,274,10992148,12765,0,1759335612,12967.464396029995,57.07884947999992,53357.01389856 2025-10-01,16:20:14.000,274,10992182,12485,0,1759335613,12967.147789459988,57.0647512200012,53357.10473112 2025-10-01,16:20:15.000,274,10992164,12485,0,1759335614,12966.804237650002,57.1634390399995,53357.097744000006 2025-10-01,16:20:16.000,274,10992168,12965,0,1759335615,12966.427004289995,57.17048816999886,53357.1326796 2025-10-01,16:20:17.000,274,10992159,12405,0,1759335616,12966.049770929989,57.22688121000101,53357.11870536001 2025-10-01,16:20:18.000,274,10992149,12525,0,1759335617,12965.692746499997,57.34671642000467,53357.097744000006 2025-10-01,16:20:19.000,274,10992129,12605,0,1759335618,12965.36266731,57.45950250000169,53357.13966672001 2025-10-01,16:20:20.000,274,10992128,12645,0,1759335619,12965.0191155,57.6216324900015,53357.146653840005 2025-10-01,16:20:21.000,274,10992165,12765,0,1759335620,12964.729454169988,57.71327118000045,53357.11171824 2025-10-01,16:20:22.000,274,10992146,12485,0,1759335621,12964.426320220002,57.88245029999962,53357.15364096 2025-10-01,16:20:23.000,274,10992120,12445,0,1759335622,12964.089504719996,58.03048203000071,53357.20953792 2025-10-01,16:20:24.000,274,10992201,12485,0,1759335623,12963.75942553,58.25605419000203,53357.244473520004 2025-10-01,16:20:25.000,274,10992164,12605,0,1759335624,12963.341774309993,58.474577220003994,53357.265434880006 2025-10-01,16:20:26.000,274,10992173,12285,0,1759335625,12962.890441539996,58.72129677000339,53357.20953792 2025-10-01,16:20:27.000,274,10992160,12805,0,1759335626,12962.371745669989,59.08080239999981,53357.22351216 2025-10-01,16:20:28.000,274,10992104,12645,0,1759335627,12961.826104560001,59.468504550000944,53357.18158944 2025-10-01,16:20:29.000,274,10992193,12485,0,1759335628,12961.219836659999,59.919648870003584,53357.195563680005 2025-10-01,16:20:30.000,274,10992154,12725,0,1759335629,12960.613568759996,60.46948101000453,53357.13966672001 2025-10-01,16:20:31.000,274,10992162,12565,0,1759335630,12960.16223599,60.84308489999967,53357.09075688001 2025-10-01,16:20:32.000,274,10992176,12605,0,1759335631,12959.764793699993,61.195541400004004,53357.08376976 2025-10-01,16:20:33.000,274,10992132,12445,0,1759335632,12959.367351410001,61.62553833000129,53357.08376976 2025-10-01,16:20:34.000,274,10992177,12605,0,1759335633,12959.070953769995,61.956847440000274,53356.98595008 2025-10-01,16:20:35.000,274,10992202,12685,0,1759335634,12958.85539184999,62.2811074199999,53357.041847039996 2025-10-01,16:20:36.000,274,10992179,12765,0,1759335635,12958.660038859998,62.577170880002086,53356.98595008 2025-10-01,16:20:37.000,274,10992138,12565,0,1759335636,12958.505103729993,62.85208694999892,53356.98595008 2025-10-01,16:20:38.000,274,10992180,12605,0,1759335637,12958.356904909997,63.13405215000239,53357.05582128 2025-10-01,16:20:39.000,274,10992117,12725,0,1759335638,12958.222178709992,63.345526049997716,53357.04883416001 2025-10-01,16:20:40.000,274,10992171,12605,0,1759335639,12958.10766144,63.578147339998395,53357.02088568001 2025-10-01,16:20:41.000,274,10992111,12405,0,1759335640,12958.04703465,63.78257211000164,53357.027872800005 2025-10-01,16:20:42.000,274,10992181,12525,0,1759335641,12958.100925129991,63.94470210000145,53357.16062808 2025-10-01,16:20:43.000,274,10992154,12725,0,1759335642,12958.12787037,64.0363407900004,53357.13966672001 2025-10-01,16:20:44.000,274,10992153,12765,0,1759335643,12958.228915020001,64.14207773999806,53357.18857656001 2025-10-01,16:20:45.000,274,10992171,12645,0,1759335644,12958.289541810002,64.24076556000364,53357.244473520004 2025-10-01,16:20:46.000,274,10992184,12885,0,1759335645,12958.410795390002,64.35355164000066,53357.314344720005 2025-10-01,16:20:47.000,274,10992162,12605,0,1759335646,12958.505103729993,64.50158337000175,53357.33530608001 2025-10-01,16:20:48.000,274,10992178,12485,0,1759335647,12958.626357309993,64.6566642300022,53357.40517728001 2025-10-01,16:20:49.000,274,10992192,12525,0,1759335648,12958.814973989989,64.8399416100001,53357.47504848001 2025-10-01,16:20:50.000,274,10992148,12525,0,1759335649,12958.94296388,64.97387508000247,53357.57286816001 2025-10-01,16:20:51.000,274,10992137,12405,0,1759335650,12959.06421746,65.10780855000485,53357.60780376 2025-10-01,16:20:52.000,274,10992171,12565,0,1759335651,12959.23936151999,65.26288940999802,53357.69164920001 2025-10-01,16:20:53.000,274,10992174,12605,0,1759335652,12959.421241889992,65.33338070999889,53357.76152040001 2025-10-01,16:20:54.000,274,10992158,12645,0,1759335653,12959.636803809997,65.46731418000127,53357.866327200005 2025-10-01,16:20:55.000,274,10992152,12685,0,1759335654,12959.825420489993,65.65764068999852,53357.97812112001 2025-10-01,16:20:56.000,274,10992149,12605,0,1759335655,12960.05445502999,65.91140937000455,53358.02703096001 2025-10-01,16:20:57.000,274,10992128,12445,0,1759335656,12960.27675325999,66.12993239999923,53358.09690216001 2025-10-01,16:20:58.000,274,10992121,12565,0,1759335657,12960.41821576999,66.39075021000463,53358.24363168001 2025-10-01,16:20:59.000,274,10992146,12885,0,1759335658,12960.600096139991,66.71501019000425,53358.320490000006 2025-10-01,16:21:00.000,274,10992165,12645,0,1759335659,12960.741558649992,67.08156495000003,53358.39036120001 2025-10-01,16:21:01.000,274,10992147,12365,0,1759335660,12960.862812229992,67.41287405999901,53358.53010360001 2025-10-01,16:21:02.000,274,10992163,12605,0,1759335661,12960.950384260002,67.82172359999822,53358.669846 2025-10-01,16:21:03.000,274,10992148,12365,0,1759335662,12961.064901529993,68.24467140000343,53358.753691440004 2025-10-01,16:21:04.000,274,10992143,12605,0,1759335663,12961.112055699989,68.75220876000094,53358.83753688 2025-10-01,16:21:05.000,274,10992093,12645,0,1759335664,12961.213100349989,69.09056699999928,53358.9493308 2025-10-01,16:21:06.000,274,10992107,12365,0,1759335665,12961.287199759994,69.4289252400049,53359.03317624001 2025-10-01,16:21:17.000,274,10992144,12565,0,1759335676,12961.711587289996,70.58498256000166,53359.73188824001 2025-10-01,16:21:18.000,274,10992125,12685,0,1759335677,12961.913676589997,70.73301429000276,53359.79477232 2025-10-01,16:21:19.000,274,10992143,12565,0,1759335678,12962.149447440002,70.84580036999978,53359.89957912001 2025-10-01,16:21:20.000,274,10992149,12805,0,1759335679,12962.317855189998,70.95858645000408,53359.90656624 2025-10-01,16:21:21.000,274,10992130,12645,0,1759335680,12962.53341710999,71.06432340000174,53359.94150184001 2025-10-01,16:21:22.000,274,10992115,12885,0,1759335681,12962.80286951,71.14186383000197,53360.01137304 2025-10-01,16:21:23.000,274,10992128,12565,0,1759335682,12963.011695119996,71.23350252000091,53360.06727000001 2025-10-01,16:21:24.000,274,10992132,12405,0,1759335683,12963.132948699997,71.48022207000031,53360.05329576 2025-10-01,16:21:25.000,274,10992142,12485,0,1759335684,12963.112739769997,71.6634994499982,53360.144128320004 2025-10-01,16:21:26.000,274,10992107,12445,0,1759335685,12963.065585600001,71.81858030999865,53360.1720768 2025-10-01,16:21:27.000,274,10992096,12525,0,1759335686,12962.98474988,71.96661203999975,53360.262909360004 2025-10-01,16:21:28.000,274,10992107,12645,0,1759335687,12962.937595709991,72.05825072999869,53360.241948 2025-10-01,16:21:29.000,274,10992125,12645,0,1759335688,12962.90391416,72.16398768000363,53360.332780560006 2025-10-01,16:21:30.000,274,10992148,12645,0,1759335689,12962.89717784999,72.24152811000386,53360.36072904 2025-10-01,16:21:31.000,274,10992149,12765,0,1759335690,12962.890441539996,72.28382289000001,53360.381690400005 2025-10-01,16:21:32.000,274,10992130,12605,0,1759335691,12962.951068329996,72.28382289000001,53360.38867752 2025-10-01,16:21:33.000,274,10992145,12565,0,1759335692,12962.937595709991,72.39660897000431,53360.430600240004 2025-10-01,16:21:34.000,274,10992115,12805,0,1759335693,12962.937595709991,72.40365810000367,53360.479510080004 2025-10-01,16:21:35.000,274,10992097,12405,0,1759335694,12962.89717784999,72.45300200999918,53360.5563684 2025-10-01,16:21:36.000,274,10992093,12685,0,1759335695,12962.951068329996,72.50234592000197,53360.549381280005 2025-10-01,16:21:37.000,274,10992117,12565,0,1759335696,12962.96454095,72.615131999999,53360.54239416001 2025-10-01,16:21:38.000,274,10992157,12725,0,1759335697,12962.87696891999,72.75611460000073,53360.53540704 2025-10-01,16:21:39.000,274,10992132,12165,0,1759335698,12962.809605819995,72.9252937199999,53360.619252480006 2025-10-01,16:21:40.000,274,10992145,12645,0,1759335699,12962.627725449995,73.11562023000442,53360.619252480006 2025-10-01,16:21:41.000,274,10992140,12645,0,1759335700,12962.445845079994,73.27070109000488,53360.647200960004 2025-10-01,16:21:42.000,274,10992122,12685,0,1759335701,12962.317855189998,73.43988021000405,53360.647200960004 2025-10-01,16:21:43.000,274,10992135,12645,0,1759335702,12962.223546849993,73.53856803000235,53360.64021384001 2025-10-01,16:21:44.000,274,10992080,12645,0,1759335703,12962.109029580002,73.63725585000066,53360.668162320006 2025-10-01,16:21:45.000,274,10992137,12525,0,1759335704,12962.082084339992,73.72184541000024,53360.63322672 2025-10-01,16:21:46.000,274,10992110,12605,0,1759335705,12962.095556959997,73.78528758000175,53360.64021384001 2025-10-01,16:21:47.000,274,10992130,12605,0,1759335706,12962.122502199993,73.77823845000239,53360.6961108 2025-10-01,16:21:48.000,274,10992102,12565,0,1759335707,12962.162920059993,73.74299279999832,53360.668162320006 2025-10-01,16:21:49.000,274,10992144,12605,0,1759335708,12962.270701019988,73.67250150000473,53360.66117520001 2025-10-01,16:21:50.000,274,10992133,12525,0,1759335709,12962.351536739989,73.63725585000066,53360.668162320006 2025-10-01,16:21:51.000,274,10992090,12445,0,1759335710,12962.499735559999,73.58086280999851,53360.68213656 2025-10-01,16:21:52.000,274,10992137,12645,0,1759335711,12962.58057128,73.46102760000213,53360.71008504001 2025-10-01,16:21:53.000,274,10992079,12765,0,1759335712,12962.63446175999,73.3834871700019,53360.74502064 2025-10-01,16:21:54.000,274,10992117,12525,0,1759335713,12962.546889729994,73.32004500000039,53360.73803352001 2025-10-01,16:21:55.000,274,10992143,12645,0,1759335714,12962.439108769999,73.4187328199987,53360.77296912 2025-10-01,16:21:56.000,274,10992103,12645,0,1759335715,12962.398690909999,73.43283108000469,53360.786943360006 2025-10-01,16:21:57.000,274,10992103,12725,0,1759335716,12962.486262939994,73.24955369999952,53360.80790472001 2025-10-01,16:21:58.000,274,10992153,12565,0,1759335717,12962.61425282999,73.16496413999994,53360.90572440001 2025-10-01,16:21:59.000,274,10992116,12445,0,1759335718,12962.68161593,73.08037458000035,53360.91969864 2025-10-01,16:22:00.000,274,10992145,12445,0,1759335719,12962.74224272,73.03103067000484,53360.94764712001 2025-10-01,16:22:01.000,274,10992144,12605,0,1759335720,12962.850023679996,72.91824459000054,53360.98956984 2025-10-01,16:22:02.000,274,10992153,12725,0,1759335721,12963.004958810001,72.80545851000352,53361.01751832 2025-10-01,16:22:03.000,274,10992148,13005,0,1759335722,12963.126212390001,72.62923025999771,53361.0804024 2025-10-01,16:22:04.000,274,10992144,12845,0,1759335723,12963.220520729992,72.4318546200011,53361.08738952 2025-10-01,16:22:05.000,274,10992092,12405,0,1759335724,12963.240729659992,72.26267550000193,53361.09437664001 2025-10-01,16:22:06.000,274,10992082,12765,0,1759335725,12963.321565379993,72.13579115999892,53361.171234960006 2025-10-01,16:22:07.000,274,10992147,12525,0,1759335726,12963.335037999997,71.99480856000446,53361.19219632001 2025-10-01,16:22:08.000,274,10992142,12725,0,1759335727,12963.328301690002,71.81858030999865,53361.20617056 2025-10-01,16:22:09.000,274,10992111,12485,0,1759335728,12963.341774309993,71.59300815000461,53361.22713192 2025-10-01,16:22:10.000,274,10992109,12525,0,1759335729,12963.260938589992,71.37448512000265,53361.22713192 2025-10-01,16:22:11.000,274,10992148,12485,0,1759335730,12963.173366559997,71.19825687000412,53361.24110616001 2025-10-01,16:22:12.000,274,10992145,12565,0,1759335731,12962.92412309,71.05022514000302,53361.269054640004 2025-10-01,16:22:13.000,274,10992142,12845,0,1759335732,12962.789396889995,71.09251991999918,53361.2550804 2025-10-01,16:22:14.000,274,10992055,12645,0,1759335733,12962.647934379995,71.13481470000261,53361.24110616001 2025-10-01,16:22:15.000,274,10992122,12685,0,1759335734,12962.526680799994,71.08547078999982,53361.27604176 2025-10-01,16:22:16.000,274,10992105,12525,0,1759335735,12962.405427219994,70.99383210000087,53361.24110616001 2025-10-01,16:22:37.000,274,10992108,12525,0,1759335756,12961.994512309997,70.59203169000102,53360.33976768 2025-10-01,16:22:38.000,274,10992143,12645,0,1759335757,12962.115765889997,70.65547386000253,53360.24893512 2025-10-01,16:22:39.000,274,10992141,12805,0,1759335758,12962.479526629999,70.57088430000294,53360.45854872 2025-10-01,16:22:40.000,274,10992163,12565,0,1759335759,12962.53341710999,70.49334387000272,53360.47252296001 2025-10-01,16:22:41.000,274,10992134,12405,0,1759335760,12962.61425282999,70.3664595299997,53360.4864972 2025-10-01,16:22:42.000,274,10992175,12485,0,1759335761,12962.63446175999,70.27482084000076,53360.430600240004 2025-10-01,16:22:43.000,274,10992160,12605,0,1759335762,12962.627725449995,70.19023128000117,53360.40963888 2025-10-01,16:22:44.000,274,10992159,12285,0,1759335763,12962.61425282999,70.04924867999944,53360.30483208001 2025-10-01,16:22:45.000,274,10992135,12365,0,1759335764,12962.65467068999,69.93646260000241,53360.283870720006 2025-10-01,16:22:46.000,274,10992120,12525,0,1759335765,12962.69508854999,69.94351173000177,53360.24893512 2025-10-01,16:22:47.000,274,10992139,12805,0,1759335766,12962.479526629999,70.04219955000008,53359.86464352 2025-10-01,16:22:48.000,274,10992109,12605,0,1759335767,12962.61425282999,69.97170824999921,53359.85066928001 2025-10-01,16:22:49.000,274,10992176,12565,0,1759335768,12962.76245165,69.84482391000347,53359.780798080006 2025-10-01,16:22:50.000,274,10992161,12645,0,1759335769,12962.94433202,69.61925175000215,53359.69695264 2025-10-01,16:22:51.000,274,10992148,12525,0,1759335770,12963.112739769997,69.42187610999827,53359.6480428 2025-10-01,16:22:52.000,274,10992106,12485,0,1759335771,12963.233993349997,69.27384438000445,53359.65502992001 2025-10-01,16:22:53.000,274,10992135,12765,0,1759335772,12963.510182059988,69.25974611999845,53359.641055680004 2025-10-01,16:22:54.000,274,10992111,12725,0,1759335773,12963.77289814999,69.2526969899991,53359.60612008001 2025-10-01,16:22:55.000,274,10992092,12365,0,1759335774,12964.02214162,69.23859873000038,53359.613107200006 2025-10-01,16:22:56.000,274,10992090,12765,0,1759335775,12964.136658889991,69.24564785999974,53359.613107200006 2025-10-01,16:22:57.000,274,10992154,12365,0,1759335776,12964.18381306,69.19630395000422,53359.613107200006 2025-10-01,16:22:58.000,274,10992118,12365,0,1759335777,12964.257912469991,69.09761612999864,53359.62009432 2025-10-01,16:22:59.000,274,10992143,12605,0,1759335778,12964.264648780001,68.98483005000162,53359.60612008001 2025-10-01,16:23:00.000,274,10992133,12525,0,1759335779,12964.251176159996,68.84384744999988,53359.58515872001 2025-10-01,16:23:01.000,274,10992110,12605,0,1759335780,12964.251176159996,68.75220876000094,53359.641055680004 2025-10-01,16:23:02.000,274,10992111,12445,0,1759335781,12964.298330329992,68.7240122400035,53359.641055680004 2025-10-01,16:23:03.000,274,10992122,12365,0,1759335782,12964.311802949996,68.68171746000007,53359.60612008001 2025-10-01,16:23:04.000,274,10992121,12845,0,1759335783,12964.332011879997,68.48434182000346,53359.55721024 2025-10-01,16:23:05.000,274,10992134,12765,0,1759335784,12964.399374979992,68.21647487999871,53359.5781716 2025-10-01,16:23:06.000,274,10992144,12685,0,1759335785,12964.567782730002,67.94860794000124,53359.58515872001 2025-10-01,16:23:07.000,274,10992112,12605,0,1759335786,12964.742926789993,67.62434796000161,53359.51528752001 2025-10-01,16:23:08.000,274,10992125,12365,0,1759335787,12964.97869764,67.32123537000007,53359.56419736001 2025-10-01,16:23:09.000,274,10992168,12765,0,1759335788,12965.227941109995,67.14500712000154,53359.55721024 2025-10-01,16:23:10.000,274,10992157,12645,0,1759335789,12965.632119709997,66.89828757000214,53359.57118448 2025-10-01,16:23:11.000,274,10992161,12605,0,1759335790,12966.063243549994,66.55288020000444,53359.6480428 2025-10-01,16:23:12.000,274,10992084,12485,0,1759335791,12966.43374059999,66.34140630000184,53359.66900416 2025-10-01,16:23:13.000,274,10992126,12605,0,1759335792,12966.642566210001,66.22157108999818,53359.613107200006 2025-10-01,16:23:14.000,274,10992127,12565,0,1759335793,12966.790765029997,65.98190066999814,53359.710926880005 2025-10-01,16:23:15.000,274,10992166,12445,0,1759335794,12966.878337059992,65.73518111999874,53359.73887536 2025-10-01,16:23:16.000,274,10992137,12805,0,1759335795,12967.006326950002,65.52370722000342,53359.77381096001 2025-10-01,16:23:17.000,274,10992137,12485,0,1759335796,12967.087162669988,65.32633157999953,53359.76682384 2025-10-01,16:23:18.000,274,10992130,12565,0,1759335797,12967.167998389988,65.0866611599995,53359.80175944001 2025-10-01,16:23:19.000,274,10992109,12765,0,1759335798,12967.194943629998,64.82584335000138,53359.84368216 2025-10-01,16:23:20.000,274,10992103,12925,0,1759335799,12967.275779349999,64.55092728000454,53359.95547608 2025-10-01,16:23:21.000,274,10992093,12645,0,1759335800,12967.302724589994,64.33240425000258,53359.90656624 2025-10-01,16:23:22.000,274,10992155,12525,0,1759335801,12967.275779349999,64.1491268700047,53359.93451472 2025-10-01,16:23:23.000,274,10992144,12725,0,1759335802,12967.309460899989,63.95175123000081,53359.89957912001 2025-10-01,16:23:24.000,274,10992154,12485,0,1759335803,12967.322933519994,63.796670370000356,53359.95547608 2025-10-01,16:23:25.000,274,10992083,12525,0,1759335804,12967.363351379994,63.55699995000032,53359.948488960006 2025-10-01,16:23:26.000,274,10992131,12445,0,1759335805,12967.403769239994,63.451263000002655,53359.948488960006 2025-10-01,16:23:27.000,274,10992107,12485,0,1759335806,12967.504813889995,63.48650864999945,53359.93451472 2025-10-01,16:23:28.000,274,10992123,12445,0,1759335807,12967.47113233999,63.444213870003296,53359.927527600004 2025-10-01,16:23:29.000,274,10992194,12565,0,1759335808,12967.39029661999,63.36667344000307,53359.948488960006 2025-10-01,16:23:30.000,274,10992168,12285,0,1759335809,12967.309460899989,63.23978910000005,53359.976437440004 2025-10-01,16:23:31.000,274,10992101,12605,0,1759335810,12967.120844219993,62.993069550000655,53360.00438592 2025-10-01,16:23:32.000,274,10992131,12565,0,1759335811,12966.837919199992,62.866185210004915,53359.9624632 2025-10-01,16:23:33.000,274,10992139,12805,0,1759335812,12966.53478524999,62.802743040003406,53359.95547608 2025-10-01,16:23:34.000,274,10992061,12405,0,1759335813,12966.23165129999,62.71815348000382,53359.93451472 2025-10-01,16:23:35.000,274,10992144,12565,0,1759335814,12966.036298309999,62.753399130000616,53359.92054048001 2025-10-01,16:23:36.000,274,10992110,12605,0,1759335815,12965.800527459993,62.9507747700045,53359.87163064001 2025-10-01,16:23:37.000,274,10992118,12445,0,1759335816,12965.686010190002,63.07060998000088,53359.87163064001 2025-10-01,16:23:38.000,274,10992141,12445,0,1759335817,12965.605174470002,63.02831520000473,53359.927527600004 2025-10-01,16:23:39.000,274,10992135,13005,0,1759335818,12965.517602439992,62.84503781999956,53359.8576564 2025-10-01,16:23:40.000,274,10992141,12645,0,1759335819,12965.423294100001,62.71110435000446,53359.89957912001 2025-10-01,16:23:41.000,274,10992104,12605,0,1759335820,12965.443503030001,62.66880957000103,53359.86464352 2025-10-01,16:23:42.000,274,10992185,12645,0,1759335821,12965.38287624,62.4925813200025,53359.88560488 2025-10-01,16:23:43.000,274,10992124,12685,0,1759335822,12965.207732179995,62.133075689998805,53359.8576564 2025-10-01,16:23:44.000,274,10992166,12765,0,1759335823,12965.09321490999,61.85815962000197,53359.93451472 2025-10-01,16:23:45.000,274,10992121,12645,0,1759335824,12964.904598229994,61.4775066000002,53359.92054048001 2025-10-01,16:23:46.000,274,10992148,12645,0,1759335825,12964.722717859993,61.04046054000355,53359.98342456 2025-10-01,16:23:47.000,274,10992135,12645,0,1759335826,12964.500419629992,60.561119700003474,53359.92054048001 2025-10-01,16:23:48.000,274,10992119,12605,0,1759335827,12964.224230920001,60.314400150004076,53359.91355336 2025-10-01,16:23:49.000,274,10992170,12365,0,1759335828,12963.968251139995,60.03243495000061,53359.808746560004 2025-10-01,16:23:50.000,274,10992146,12605,0,1759335829,12963.73248028999,59.679978450003546,53359.7877852 2025-10-01,16:23:51.000,274,10992097,12685,0,1759335830,12963.402401099993,59.581290629997966,53359.77381096001 2025-10-01,16:23:52.000,274,10992157,12445,0,1759335831,12963.180102869992,59.806862789999286,53359.73887536 2025-10-01,16:23:53.000,274,10992141,12605,0,1759335832,12962.978013569991,59.820961049998004,53359.75284960001 2025-10-01,16:23:54.000,274,10992077,12605,0,1759335833,12962.73550640999,59.687027580002905,53359.68297840001 2025-10-01,16:23:55.000,274,10992142,12725,0,1759335834,12962.432372459989,59.59538889000396,53359.68297840001 2025-10-01,16:23:56.000,274,10992154,12525,0,1759335835,12962.169656370002,59.48260280999966,53359.66900416 2025-10-01,16:23:57.000,274,10992159,12605,0,1759335836,12961.913676589997,59.32752194999921,53359.72490112 2025-10-01,16:23:58.000,274,10992110,12605,0,1759335837,12961.62401526,59.228834130000905,53359.67599128 2025-10-01,16:23:59.000,274,10992172,12685,0,1759335838,12961.347826549994,59.1301463100026,53359.63406856001 2025-10-01,16:24:00.000,274,10992126,12765,0,1759335839,12960.923439019993,59.06670414000109,53359.5781716 2025-10-01,16:24:01.000,274,10992175,12725,0,1759335840,12960.492315179996,58.98211458000151,53359.53624888001 2025-10-01,16:24:02.000,274,10992131,12525,0,1759335841,12960.067927649994,58.89752502000192,53359.494326160006 2025-10-01,16:24:03.000,274,10992122,12765,0,1759335842,12959.764793699993,58.79883720000362,53359.41746784001 2025-10-01,16:24:04.000,274,10992144,12565,0,1759335843,12959.555968089997,58.70014937999804,53359.34759664001 2025-10-01,16:24:05.000,274,10992073,12685,0,1759335844,12959.353878789996,58.74244416000147,53359.28471256 2025-10-01,16:24:06.000,274,10992131,12645,0,1759335845,12959.10463532,58.56621591000294,53359.16593152 2025-10-01,16:24:07.000,274,10992115,12685,0,1759335846,12958.85539184999,58.34064375000162,53359.03317624001 2025-10-01,16:24:08.000,274,10992136,12685,0,1759335847,12958.673511479989,58.10802246000094,53359.00522776 2025-10-01,16:24:09.000,274,10992107,12605,0,1759335848,12958.532048970003,57.91769595000369,53358.90740808 2025-10-01,16:24:10.000,274,10992143,12565,0,1759335849,12958.498367419998,57.80490986999939,53358.872472480005 2025-10-01,16:24:11.000,274,10992090,12685,0,1759335850,12958.431004320002,57.727369439999165,53358.872472480005 2025-10-01,16:24:12.000,274,10992135,12565,0,1759335851,12958.417531699997,57.607534230002784,53358.78163992 2025-10-01,16:24:13.000,274,10992068,12725,0,1759335852,12958.343432289992,57.600485100003425,53358.76766568001 2025-10-01,16:24:14.000,274,10992129,13085,0,1759335853,12958.208706090001,57.6216324900015,53358.76766568001 2025-10-01,16:24:15.000,274,10992161,12725,0,1759335854,12958.04029833999,57.85425378000218,53358.72574296001 2025-10-01,16:24:16.000,274,10992126,12765,0,1759335855,12957.892099519995,58.136218979998375,53358.72574296001 2025-10-01,16:24:17.000,274,10992132,12605,0,1759335856,12957.67653759999,58.404085920003126,53358.76067856 2025-10-01,16:24:18.000,274,10992147,12525,0,1759335857,12957.407085199993,58.70719851000467,53358.74670432001 2025-10-01,16:24:19.000,274,10992136,12725,0,1759335858,12957.077006009997,58.97506545000215,53358.774652800006 2025-10-01,16:24:20.000,274,10992123,12805,0,1759335859,12956.733454199995,59.1653919599994,53358.74670432001 2025-10-01,16:24:21.000,274,10992149,12685,0,1759335860,12956.275385119989,59.31342369000049,53358.76067856 2025-10-01,16:24:22.000,274,10992183,12365,0,1759335861,12955.891415450002,59.285227170003054,53358.78862704 2025-10-01,16:24:23.000,274,10992097,12405,0,1759335862,12955.46702792,59.30637456000113,53358.74670432001 2025-10-01,16:24:24.000,274,10992159,12565,0,1759335863,12955.096530869989,59.271128910004336,53358.69080736 2025-10-01,16:24:25.000,274,10992152,12605,0,1759335864,12954.773187990002,59.172441089998756,53358.68382024 2025-10-01,16:24:26.000,274,10992141,12765,0,1759335865,12954.510471900001,59.172441089998756,53358.634910400004 2025-10-01,16:24:27.000,274,10992101,12605,0,1759335866,12954.294909979995,59.14424457000132,53358.64189752 2025-10-01,16:24:28.000,274,10992147,12685,0,1759335867,12954.092820679994,59.045556750003016,53358.55805208001 2025-10-01,16:24:29.000,274,10992129,12605,0,1759335868,12953.99851233999,58.97506545000215,53358.50914224001 2025-10-01,16:24:30.000,274,10992145,12645,0,1759335869,12953.985039719999,59.045556750003016,53358.51612936 2025-10-01,16:24:31.000,274,10992208,12645,0,1759335870,12953.924412929999,58.96801632000279,53358.488180880006 2025-10-01,16:24:32.000,274,10992137,12525,0,1759335871,12953.958094479989,58.80588633000298,53358.4252968 2025-10-01,16:24:33.000,274,10992150,12885,0,1759335872,12953.924412929999,58.650805470002524,53358.45324528 2025-10-01,16:24:34.000,274,10992117,12565,0,1759335873,12953.843577209998,58.65785460000188,53358.418309680004 2025-10-01,16:24:35.000,274,10992143,12645,0,1759335874,12953.742532559998,58.65785460000188,53358.34843848 2025-10-01,16:24:36.000,274,10992126,12725,0,1759335875,12953.580861119997,58.6719528600006,53358.369399840005 2025-10-01,16:24:37.000,274,10992178,12725,0,1759335876,12953.338353959996,58.777689809998265,53358.38337408 2025-10-01,16:24:38.000,274,10992144,12645,0,1759335877,12953.055428939995,59.003261969999585,53358.32747712 2025-10-01,16:24:39.000,274,10992162,12765,0,1759335878,12952.624305099998,59.39096412000072,53358.30651576 2025-10-01,16:24:40.000,274,10992129,12605,0,1759335879,12951.97088303,59.84915757000272,53358.320490000006 2025-10-01,16:24:41.000,274,10992164,12485,0,1759335880,12951.405032989998,60.22981059000449,53358.26459304001 2025-10-01,16:24:42.000,274,10992108,12685,0,1759335881,12950.71119306,60.455382749998535,53358.18773472 2025-10-01,16:24:43.000,274,10992135,12525,0,1759335882,12950.111661469993,60.75849534000008,53358.1807476 2025-10-01,16:24:44.000,274,10992164,12725,0,1759335883,12949.700746559996,61.06865706000099,53358.12485064001 2025-10-01,16:24:45.000,274,10992133,12565,0,1759335884,12949.37066737,61.308327480001026,53358.04799232 2025-10-01,16:24:46.000,274,10992115,12605,0,1759335885,12949.134896519994,61.364720520003175,53357.99209536 2025-10-01,16:24:47.000,274,10992134,12645,0,1759335886,12948.946279839998,61.3294748699991,53357.92921128001 2025-10-01,16:24:48.000,274,10992107,12445,0,1759335887,12948.750926849993,61.2307870500008,53357.915237040004 2025-10-01,16:24:49.000,274,10992129,12685,0,1759335888,12948.629673269992,61.04750967000291,53357.866327200005 2025-10-01,16:24:50.000,274,10992147,12605,0,1759335889,12948.569046479992,60.9840675000014,53357.82440448 2025-10-01,16:24:51.000,274,10992161,12725,0,1759335890,12948.542101239997,60.948821850004606,53357.866327200005 2025-10-01,16:24:52.000,274,10992161,12445,0,1759335891,12948.636409580002,60.94177271999797,53357.76152040001 2025-10-01,16:24:53.000,274,10992186,12685,0,1759335892,12948.629673269992,60.82898664000095,53357.69164920001 2025-10-01,16:24:54.000,274,10992120,12525,0,1759335893,12948.481474449996,60.58931622000091,53357.67767496 2025-10-01,16:24:55.000,274,10992132,12565,0,1759335894,12948.319803009996,60.441284489999816,53357.64273936001 2025-10-01,16:24:56.000,274,10992093,12645,0,1759335895,12948.1109774,60.314400150004076,53357.61479088 2025-10-01,16:24:57.000,274,10992163,12565,0,1759335896,12947.929097029999,60.34964580000087,53357.55190680001 2025-10-01,16:24:58.000,274,10992157,12845,0,1759335897,12947.767425589998,60.40603884000302,53357.52395832001 2025-10-01,16:24:59.000,274,10992162,12525,0,1759335898,12947.625963079998,60.455382749998535,53357.42613864001 2025-10-01,16:25:00.000,274,10992104,12565,0,1759335899,12947.437346400002,60.554070570004114,53357.44011288 2025-10-01,16:25:01.000,274,10992138,12445,0,1759335900,12947.161157689996,60.71620056000393,53357.35626744001 2025-10-01,16:25:02.000,274,10992126,12805,0,1759335901,12946.918650529995,60.84308489999967,53357.314344720005 2025-10-01,16:25:03.000,274,10992165,12605,0,1759335902,12946.777188019994,61.089804449999065,53357.21652504001 2025-10-01,16:25:04.000,274,10992152,12645,0,1759335903,12946.68287967999,61.484555729999556,53357.18158944 2025-10-01,16:25:05.000,274,10992183,12885,0,1759335904,12946.615516579994,61.92865092000284,53357.1326796 2025-10-01,16:25:06.000,274,10992149,12565,0,1759335905,12946.487526689998,62.358647850000125,53357.11171824 2025-10-01,16:25:07.000,274,10992117,12805,0,1759335906,12946.406690969998,62.802743040003406,53356.99992432001 2025-10-01,16:25:08.000,274,10992139,12525,0,1759335907,12946.453845139993,63.23978910000005,53357.041847039996 2025-10-01,16:25:09.000,274,10992163,12645,0,1759335908,12946.507735619998,63.60634386000311,53356.9929372 2025-10-01,16:25:10.000,274,10992161,12805,0,1759335909,12946.534680859993,63.92355471000337,53356.978962960005 2025-10-01,16:25:11.000,274,10992155,12725,0,1759335910,12946.615516579994,64.06453730999783,53356.99992432001 2025-10-01,16:25:12.000,274,10992113,12885,0,1759335911,12946.74350646999,64.1491268700047,53356.95101448001 2025-10-01,16:25:13.000,274,10992103,12845,0,1759335912,12946.86476004999,64.16322513000341,53356.930053120006 2025-10-01,16:25:14.000,274,10992111,12725,0,1759335913,12946.938859459995,64.16322513000341,53356.874156159996 2025-10-01,16:25:15.000,274,10992162,12525,0,1759335914,12947.06684934999,64.18437252000149,53356.89511752 2025-10-01,16:25:16.000,274,10992138,12685,0,1759335915,12947.282411269996,64.24076556000364,53356.89511752 2025-10-01,16:25:17.000,274,10992172,12725,0,1759335916,12947.491236879992,64.32535512000322,53356.860181920005 2025-10-01,16:25:18.000,274,10992179,12405,0,1759335917,12947.760689279989,64.35355164000066,53356.92306600001 2025-10-01,16:25:19.000,274,10992144,12765,0,1759335918,12948.00319643999,64.4451903299996,53356.83223344001 2025-10-01,16:25:20.000,274,10992166,12965,0,1759335919,12948.238967289995,64.43814120000025,53356.86716904 2025-10-01,16:25:21.000,274,10992162,12685,0,1759335920,12948.521892309996,64.43109207000089,53356.90210464001 2025-10-01,16:25:22.000,274,10992165,12645,0,1759335921,12948.798081020002,64.63551684000413,53356.84620768 2025-10-01,16:25:23.000,274,10992116,12525,0,1759335922,12949.020379249989,64.87518726000417,53356.874156159996 2025-10-01,16:25:24.000,274,10992098,12605,0,1759335923,12949.296567959995,64.95977682000375,53356.83922056 2025-10-01,16:25:25.000,274,10992188,12525,0,1759335924,12949.57275667,64.85403986999881,53356.8881304 2025-10-01,16:25:26.000,274,10992160,12845,0,1759335925,12949.768109659992,64.77649943999859,53356.95101448001 2025-10-01,16:25:27.000,274,10992184,12565,0,1759335926,12949.909572169992,64.82584335000138,53357.027872800005 2025-10-01,16:25:28.000,274,10992131,12565,0,1759335927,12950.077979919988,64.9033837800016,53357.01389856 2025-10-01,16:25:29.000,274,10992163,12605,0,1759335928,12950.185760879998,65.15715246000036,53357.041847039996 2025-10-01,16:25:30.000,274,10992161,12845,0,1759335929,12950.246387669999,65.35452810000425,53357.10473112 2025-10-01,16:25:31.000,274,10992152,12645,0,1759335930,12950.138606709988,65.63649330000044,53357.1326796 2025-10-01,16:25:32.000,274,10992164,12765,0,1759335931,12949.963462649997,65.90436023999791,53357.097744000006 2025-10-01,16:25:33.000,274,10992123,12765,0,1759335932,12949.842209069997,66.20747282999946,53357.12569248 2025-10-01,16:25:34.000,274,10992175,12725,0,1759335933,12949.788318589992,66.46829064000485,53357.12569248 2025-10-01,16:25:35.000,274,10992155,12965,0,1759335934,12949.761373349997,66.77140322999912,53357.13966672001 2025-10-01,16:25:36.000,274,10992169,12605,0,1759335935,12949.761373349997,67.14500712000154,53357.11171824 2025-10-01,16:25:37.000,274,10992182,12565,0,1759335936,12949.822000139997,67.35648102000414,53357.11870536001 2025-10-01,16:25:38.000,274,10992137,12725,0,1759335937,12949.842209069997,67.60320057000354,53357.1326796 2025-10-01,16:25:39.000,274,10992115,12605,0,1759335938,12950.057770990003,67.94860794000124,53357.10473112 2025-10-01,16:25:40.000,274,10992128,12285,0,1759335939,12950.286805529999,68.18122923000192,53357.1326796 2025-10-01,16:25:41.000,274,10992165,12685,0,1759335940,12950.54278530999,68.3010644399983,53357.18857656001 2025-10-01,16:25:42.000,274,10992147,12445,0,1759335941,12950.77181985,68.37860486999853,53357.20953792 2025-10-01,16:25:43.000,274,10992170,12445,0,1759335942,12951.007590699992,68.35745748000045,53357.195563680005 2025-10-01,16:25:44.000,274,10992135,12965,0,1759335943,12951.270306789993,68.35745748000045,53357.18857656001 2025-10-01,16:25:45.000,274,10992169,12725,0,1759335944,12951.485868709999,68.40680139000324,53357.20953792 2025-10-01,16:25:46.000,274,10992134,12685,0,1759335945,12951.68122169999,68.63942268000392,53357.28639624001 2025-10-01,16:25:47.000,274,10992156,12885,0,1759335946,12951.94393778999,69.2526969899991,53357.314344720005 2025-10-01,16:25:48.000,274,10992195,12805,0,1759335947,12952.247071739992,69.76023435000388,53357.3772288 2025-10-01,16:25:49.000,274,10992121,12525,0,1759335948,12952.624305099998,69.85892217000219,53357.38421592001 2025-10-01,16:25:50.000,274,10992134,12645,0,1759335949,12952.83986701999,69.7743326100026,53357.50299696001 2025-10-01,16:25:51.000,274,10992188,12565,0,1759335950,12953.08911049,69.78843087000132,53357.59382952001 2025-10-01,16:25:52.000,274,10992127,12765,0,1759335951,12953.264254549991,69.88006956000027,53357.66370072 2025-10-01,16:25:53.000,274,10992164,12805,0,1759335952,12953.392244440001,69.98580650999793,53357.71261056 2025-10-01,16:25:54.000,274,10992150,12365,0,1759335953,12953.405717059992,69.99990477000392,53357.76152040001 2025-10-01,16:25:55.000,274,10992161,12605,0,1759335954,12953.385508129992,69.94351173000177,53357.82440448 2025-10-01,16:25:56.000,274,10992185,12765,0,1759335955,12953.365299199992,70.0562978099988,53357.866327200005 2025-10-01,16:25:57.000,274,10992184,12765,0,1759335956,12953.553915880002,70.20432953999989,53357.90824992001 2025-10-01,16:25:58.000,274,10992162,12525,0,1759335957,12953.648224219993,70.19728041000053,53357.95017264 2025-10-01,16:25:59.000,274,10992118,12885,0,1759335958,12953.688642079993,70.021052160002,53357.97812112001 2025-10-01,16:26:00.000,274,10992181,12365,0,1759335959,12953.722323629998,69.9223643400037,53358.01305672 2025-10-01,16:26:01.000,274,10992115,12645,0,1759335960,12953.715587319988,69.93646260000241,53358.02004384 2025-10-01,16:26:02.000,274,10992159,12925,0,1759335961,12953.782950419998,70.02810129000136,53358.034018080005 2025-10-01,16:26:03.000,274,10992162,12485,0,1759335962,12953.850313519994,70.0562978099988,53358.01305672 2025-10-01,16:26:04.000,274,10992142,12645,0,1759335963,12953.904203999999,70.04219955000008,53357.99209536 2025-10-01,16:26:05.000,274,10992145,12605,0,1759335964,12954.01872126999,69.93646260000241,53358.04799232 2025-10-01,16:26:06.000,274,10992154,12765,0,1759335965,12954.12650223,69.84482391000347,53357.99209536 2025-10-01,16:26:07.000,274,10992179,12365,0,1759335966,12954.26796474,70.03515042000072,53358.11786352 2025-10-01,16:26:08.000,274,10992165,12685,0,1759335967,12954.544153449991,70.11269085000094,53358.08991504 2025-10-01,16:26:09.000,274,10992166,12645,0,1759335968,12954.847287399993,70.35941040000034,53358.13882488 2025-10-01,16:26:10.000,274,10992145,12725,0,1759335969,12955.035904079989,70.84580036999978,53358.13882488 2025-10-01,16:26:11.000,274,10992194,12765,0,1759335970,12955.089794559994,70.96563558000344,53358.152799120006 2025-10-01,16:26:12.000,274,10992111,12605,0,1759335971,12955.25820230999,70.9726847100028,53358.12485064001 2025-10-01,16:26:13.000,274,10992155,12685,0,1759335972,12955.52765471,71.02907774999767,53358.17376048001 2025-10-01,16:26:14.000,274,10992191,12725,0,1759335973,12955.655644599996,70.93743905999872,53358.23664456 2025-10-01,16:26:15.000,274,10992149,13005,0,1759335974,12955.837524969997,70.75416168000083,53358.23664456 2025-10-01,16:26:16.000,274,10992191,12645,0,1759335975,12956.039614269997,70.55678604000423,53358.271580160006 2025-10-01,16:26:17.000,274,10992191,12525,0,1759335976,12956.167604159993,70.2677717100014,53358.34843848 2025-10-01,16:26:18.000,274,10992163,12605,0,1759335977,12956.248439879993,70.0562978099988,53358.369399840005 2025-10-01,16:26:19.000,274,10992155,12565,0,1759335978,12956.282121429998,69.89416781999898,53358.43228392001 2025-10-01,16:26:20.000,274,10992145,12485,0,1759335979,12956.214758329988,69.63335001000087,53358.44625816 2025-10-01,16:26:21.000,274,10992163,12845,0,1759335980,12956.187813089993,69.37253220000275,53358.55805208001 2025-10-01,16:26:22.000,274,10992143,12805,0,1759335981,12956.187813089993,69.12581265000335,53358.59997480001 2025-10-01,16:26:23.000,274,10992164,12485,0,1759335982,12956.295594049989,68.94253526999819,53358.669846 2025-10-01,16:26:24.000,274,10992138,12565,0,1759335983,12956.362957149999,68.74515963000158,53358.704781600005 2025-10-01,16:26:25.000,274,10992179,12605,0,1759335984,12956.423583939999,68.46319442999811,53358.7397172 2025-10-01,16:26:26.000,274,10992173,12685,0,1759335985,12956.315802979989,68.36450660999981,53358.872472480005 2025-10-01,16:26:27.000,274,10992143,12805,0,1759335986,12956.389902389994,68.24467140000343,53358.85849824 2025-10-01,16:26:28.000,274,10992165,12605,0,1759335987,12956.62567324,68.11073793000105,53358.90740808 2025-10-01,16:26:29.000,274,10992098,12605,0,1759335988,12956.935543499996,67.97680445999868,53358.991253520006 2025-10-01,16:26:30.000,274,10992167,12485,0,1759335989,12957.225204829992,67.6102497000029,53359.11702168 2025-10-01,16:26:31.000,274,10992166,12685,0,1759335990,12957.373403649988,67.09566320999875,53359.20086712001 2025-10-01,16:26:32.000,274,10992191,12765,0,1759335991,12957.568756639994,66.63042063000466,53359.27073832001 2025-10-01,16:26:33.000,274,10992180,12605,0,1759335992,12957.73716438999,66.29206238999905,53359.39650648001 2025-10-01,16:26:34.000,274,10992158,12445,0,1759335993,12957.93925368999,66.1017358800018,53359.445416320006 2025-10-01,16:26:35.000,274,10992160,12605,0,1759335994,12958.134606679996,65.91845850000391,53359.57118448 2025-10-01,16:26:36.000,274,10992153,12685,0,1759335995,12958.161551919991,65.82681980999769,53359.662017040006 2025-10-01,16:26:37.000,274,10992151,12645,0,1759335996,12958.195233469996,65.7422302499981,53359.710926880005 2025-10-01,16:26:38.000,274,10992171,12805,0,1759335997,12958.336695979997,65.76337764000345,53359.82272080001 2025-10-01,16:26:39.000,274,10992117,12445,0,1759335998,12958.579203139998,65.81272154999897,53359.927527600004 2025-10-01,16:26:40.000,274,10992165,12805,0,1759335999,12958.761083509999,65.78452503000153,53360.01137304 2025-10-01,16:26:41.000,274,10992157,12685,0,1759336000,12958.666775169993,65.66468981999788,53360.12316696 2025-10-01,16:26:42.000,274,10992158,12765,0,1759336001,12958.653302549988,65.62239504000172,53360.19303816 2025-10-01,16:26:43.000,274,10992150,12765,0,1759336002,12958.565730519993,65.63649330000044,53360.22797376 2025-10-01,16:26:44.000,274,10992159,12565,0,1759336003,12958.343432289992,65.55895287000021,53360.30483208001 2025-10-01,16:26:45.000,274,10992113,12725,0,1759336004,12958.154815609996,65.31223332000081,53360.35374192001 2025-10-01,16:26:46.000,274,10992162,12725,0,1759336005,12957.93925368999,65.00207159999991,53360.36072904 2025-10-01,16:26:47.000,274,10992168,12965,0,1759336006,12957.791054869995,64.74125379000179,53360.40963888 2025-10-01,16:26:48.000,274,10992141,12845,0,1759336007,12957.730428079994,64.74125379000179,53360.36072904 2025-10-01,16:26:49.000,274,10992181,12725,0,1759336008,12957.76410963,65.41797026999848,53360.40265176001 2025-10-01,16:26:50.000,274,10992198,12605,0,1759336009,12957.642856049999,65.6435424299998,53360.283870720006 2025-10-01,16:26:51.000,274,10992177,12645,0,1759336010,12957.595701879989,65.53075635000278,53360.24893512 2025-10-01,16:26:52.000,274,10992185,12485,0,1759336011,12957.67653759999,65.22764376000123,53360.213999520005 2025-10-01,16:26:53.000,274,10992184,12645,0,1759336012,12957.750637009995,64.92453116999968,53360.213999520005 2025-10-01,16:26:54.000,274,10992157,12885,0,1759336013,12957.79779117999,64.58617293000134,53360.15111544 2025-10-01,16:26:55.000,274,10992173,12965,0,1759336014,12957.83820903999,64.18437252000149,53360.13015408 2025-10-01,16:26:56.000,274,10992185,12805,0,1759336015,12957.85841796999,63.88125992999994,53360.144128320004 2025-10-01,16:26:57.000,274,10992199,12285,0,1759336016,12957.68327391,63.7543755900042,53360.06727000001 2025-10-01,16:26:58.000,274,10992186,12605,0,1759336017,12957.494657229989,63.77552298000228,53360.095218480004 2025-10-01,16:26:59.000,274,10992150,12445,0,1759336018,12957.353194720003,63.78257211000164,53360.01836016001 2025-10-01,16:27:00.000,274,10992155,12485,0,1759336019,12957.225204829992,63.507656040004804,53360.01836016001 2025-10-01,16:27:01.000,274,10992168,12725,0,1759336020,12957.171314350002,63.1974943200039,53360.01137304 2025-10-01,16:27:02.000,274,10992144,12565,0,1759336021,12957.191523280002,62.943725639997865,53359.99041168001 2025-10-01,16:27:03.000,274,10992170,12805,0,1759336022,12957.225204829992,62.68995695999911,53360.046308640005 2025-10-01,16:27:04.000,274,10992158,12565,0,1759336023,12957.157841729997,62.400942630003556,53359.9624632 2025-10-01,16:27:05.000,274,10992202,12605,0,1759336024,12957.265622689993,62.140124819998164,53360.0323344 2025-10-01,16:27:06.000,274,10992188,12845,0,1759336025,12957.454239369988,61.81586483999854,53360.07425712 2025-10-01,16:27:07.000,274,10992169,12445,0,1759336026,12957.642856049999,61.4775066000002,53360.10919272001 2025-10-01,16:27:08.000,274,10992176,12725,0,1759336027,12957.892099519995,61.25193443999888,53360.144128320004 2025-10-01,16:27:09.000,274,10992160,12485,0,1759336028,12958.181760849991,61.25193443999888,53360.20002528 2025-10-01,16:27:10.000,274,10992183,12845,0,1759336029,12958.464685869993,61.075706190000346,53360.17906392 2025-10-01,16:27:11.000,274,10992177,12445,0,1759336030,12958.612884689988,60.93472358999861,53360.283870720006 2025-10-01,16:27:12.000,274,10992164,12845,0,1759336031,12958.734138269989,60.850134029999026,53360.311819200004 2025-10-01,16:27:13.000,274,10992153,12605,0,1759336032,12958.841919229999,60.65275839000242,53360.35374192001 2025-10-01,16:27:14.000,274,10992155,12965,0,1759336033,12958.848655539994,60.39898971000366,53360.36771616 2025-10-01,16:27:15.000,274,10992178,12725,0,1759336034,12958.85539184999,60.20161406999978,53360.40963888 2025-10-01,16:27:16.000,274,10992144,12485,0,1759336035,12958.889073399994,60.11702451000019,53360.44457448001 2025-10-01,16:27:17.000,274,10992188,12565,0,1759336036,12958.969909119995,59.94079626000166,53360.49348432001 2025-10-01,16:27:18.000,274,10992173,12925,0,1759336037,12959.04400853,59.679978450003546,53360.51444568 2025-10-01,16:27:19.000,274,10992110,12765,0,1759336038,12959.15852579999,59.405062379999436,53360.57732976 2025-10-01,16:27:20.000,274,10992159,12645,0,1759336039,12959.212416279996,58.996212840000226,53360.59130400001 2025-10-01,16:27:21.000,274,10992142,12605,0,1759336040,12959.15852579999,58.636707210003806,53360.64021384001 2025-10-01,16:27:22.000,274,10992186,12805,0,1759336041,12959.01706328999,58.35474201000034,53360.68912368001 2025-10-01,16:27:23.000,274,10992138,12725,0,1759336042,12958.788028749994,58.0798259400035,53360.75200776 2025-10-01,16:27:24.000,274,10992151,12645,0,1759336043,12958.565730519993,57.89654855999834,53360.74502064 2025-10-01,16:27:25.000,274,10992192,12645,0,1759336044,12958.215442399996,57.43835511000361,53360.74502064 2025-10-01,16:27:26.000,274,10992197,12605,0,1759336045,12957.78431856,57.02245643999777,53360.6961108 2025-10-01,16:27:27.000,274,10992127,12685,0,1759336046,12957.487920919993,57.03655470000376,53360.68912368001 2025-10-01,16:27:28.000,274,10992200,12645,0,1759336047,12957.218468519997,57.03655470000376,53360.65418808 2025-10-01,16:27:29.000,274,10992107,12605,0,1759336048,12956.982697669991,56.81098254000244,53360.54239416001 2025-10-01,16:27:30.000,274,10992229,12765,0,1759336049,12956.52462859,56.83212993000052,53360.45854872 2025-10-01,16:27:31.000,274,10992195,12445,0,1759336050,12956.106977369993,56.98016166000161,53360.381690400005 2025-10-01,16:27:32.000,274,10992191,12605,0,1759336051,12955.756689249996,57.424256850004895,53360.20002528 2025-10-01,16:27:33.000,274,10992220,12765,0,1759336052,12955.372719579995,57.80490986999939,53360.08124424 2025-10-01,16:27:34.000,274,10992120,12565,0,1759336053,12954.982013599998,58.178513760001806,53359.9624632 2025-10-01,16:27:35.000,274,10992147,12605,0,1759336054,12954.719297509997,58.44638069999928,53359.81573368 2025-10-01,16:27:36.000,274,10992176,12805,0,1759336055,12954.44984511,58.48162635000335,53359.74586248 2025-10-01,16:27:37.000,274,10992181,12845,0,1759336056,12954.173656399995,58.43228244000056,53359.63406856001 2025-10-01,16:27:38.000,274,10992199,12605,0,1759336057,12953.803159349998,58.375889399998414,53359.46637768001 2025-10-01,16:27:39.000,274,10992084,12685,0,1759336058,12953.331617650001,58.404085920003126,53359.41746784001 2025-10-01,16:27:40.000,274,10992197,12485,0,1759336059,12952.974593219995,58.67900198999996,53359.277725440006 2025-10-01,16:27:41.000,274,10992146,12805,0,1759336060,12952.678195579989,58.812935460002336,53359.17990576001 2025-10-01,16:27:42.000,274,10992148,12525,0,1759336061,12952.206653879992,58.827033720001054,53359.03317624001 2025-10-01,16:27:43.000,274,10992159,12565,0,1759336062,12951.74184848999,58.74244416000147,53358.970292160004 2025-10-01,16:27:44.000,274,10992160,12805,0,1759336063,12951.108635349992,58.6719528600006,53358.921382320004 2025-10-01,16:27:45.000,274,10992193,12685,0,1759336064,12950.50236744999,58.69310024999868,53358.78163992 2025-10-01,16:27:46.000,274,10992232,12605,0,1759336065,12950.044298369998,58.650805470002524,53358.704781600005 2025-10-01,16:27:47.000,274,10992216,12805,0,1759336066,12949.687273939991,58.56621591000294,53358.62792328001 2025-10-01,16:27:48.000,274,10992162,12805,0,1759336067,12949.30330426999,58.45342982999864,53358.52311648 2025-10-01,16:27:49.000,274,10992117,12805,0,1759336068,12948.932807219993,58.33359462000226,53358.495168 2025-10-01,16:27:50.000,274,10992192,12605,0,1759336069,12948.636409580002,58.24900506000267,53358.37638696 2025-10-01,16:27:51.000,274,10992225,12605,0,1759336070,12948.387166109991,58.1150715900003,53358.30651576 2025-10-01,16:27:52.000,274,10992177,12445,0,1759336071,12948.19181312,58.009334640002635,53358.18773472 2025-10-01,16:27:53.000,274,10992192,12765,0,1759336072,12948.02340536999,57.8683520400009,53358.131837760004 2025-10-01,16:27:54.000,274,10992146,12565,0,1759336073,12947.767425589998,57.67802553000365,53358.1108764 2025-10-01,16:27:55.000,274,10992204,12685,0,1759336074,12947.524918429997,57.431305980004254,53357.95715976001 2025-10-01,16:27:56.000,274,10992177,12885,0,1759336075,12947.221784479996,57.198684690003574,53357.915237040004 2025-10-01,16:27:57.000,274,10992169,12645,0,1759336076,12946.959068389995,56.916719490000105,53357.81043024001 2025-10-01,16:27:58.000,274,10992148,12765,0,1759336077,12946.82434218999,56.61360689999856,53357.698636320005 2025-10-01,16:27:59.000,274,10992174,12685,0,1759336078,12946.642461819989,56.35278909000044,53357.628765120004 2025-10-01,16:28:00.000,274,10992152,12765,0,1759336079,12946.474054069993,56.099020410001685,53357.55889392 2025-10-01,16:28:01.000,274,10992165,12765,0,1759336080,12946.359536800002,55.96508693999931,53357.412164400004 2025-10-01,16:28:02.000,274,10992215,12925,0,1759336081,12946.278701080002,56.30344517999765,53357.293383360004 2025-10-01,16:28:03.000,274,10992162,12685,0,1759336082,12946.184392739997,56.40213300000323,53357.23748640001 2025-10-01,16:28:04.000,274,10992154,12685,0,1759336083,12946.211337979992,56.19065910000063,53357.11870536001 2025-10-01,16:28:05.000,274,10992198,12565,0,1759336084,12946.298910010002,55.95098868000059,53357.097744000006 2025-10-01,16:28:06.000,274,10992147,12765,0,1759336085,12946.359536800002,55.78180956000142,53356.96498872 2025-10-01,16:28:07.000,274,10992213,12805,0,1759336086,12946.373009419993,55.690170870002476,53356.92306600001 2025-10-01,16:28:08.000,274,10992176,12685,0,1759336087,12946.312382629992,55.647876089999045,53356.88114328001 2025-10-01,16:28:09.000,274,10992150,12685,0,1759336088,12946.373009419993,55.77476043000206,53356.80428496001 2025-10-01,16:28:10.000,274,10992207,13005,0,1759336089,12946.500999309988,55.98623433000466,53356.73441376001 2025-10-01,16:28:11.000,274,10992181,12885,0,1759336090,12946.642461819989,55.9016447699978,53356.69947816 2025-10-01,16:28:12.000,274,10992169,12525,0,1759336091,12946.817605879995,55.78180956000142,53356.67152968 2025-10-01,16:28:13.000,274,10992154,12765,0,1759336092,12946.878232669995,55.60558131000289,53356.58069712 2025-10-01,16:28:14.000,274,10992169,12405,0,1759336093,12946.898441599995,55.54918827000074,53356.58768424001 2025-10-01,16:28:15.000,274,10992216,12645,0,1759336094,12946.89170529,55.408205669999006,53356.5038388 2025-10-01,16:28:16.000,274,10992156,12845,0,1759336095,12946.837814809995,55.246075679999194,53356.371083519996 2025-10-01,16:28:17.000,274,10992150,12525,0,1759336096,12946.76371539999,55.013454389998515,53356.37807064001 2025-10-01,16:28:18.000,274,10992167,12885,0,1759336097,12946.716561229994,54.73148919000232,53356.25230248001 2025-10-01,16:28:19.000,274,10992133,12485,0,1759336098,12946.649198129999,54.44952398999885,53356.11256008001 2025-10-01,16:28:20.000,274,10992182,12885,0,1759336099,12946.628989199999,54.1605096600033,53356.01474040001 2025-10-01,16:28:21.000,274,10992147,12645,0,1759336100,12946.716561229994,54.03362532000028,53355.91692072001 2025-10-01,16:28:22.000,274,10992114,12765,0,1759336101,12946.90517790999,53.89969184999791,53355.83307528 2025-10-01,16:28:23.000,274,10992148,12725,0,1759336102,12946.97254101,53.793954900000244,53355.67935864001 2025-10-01,16:28:24.000,274,10992131,12725,0,1759336103,12946.92538683999,53.67411969000386,53355.67237152 2025-10-01,16:28:25.000,274,10992176,12445,0,1759336104,12946.8310785,53.81510228999832,53355.55359048 2025-10-01,16:28:26.000,274,10992145,12605,0,1759336105,12946.898441599995,54.31559052000375,53355.588526080006 2025-10-01,16:28:27.000,274,10992134,12645,0,1759336106,12947.235257100001,54.5411626799978,53355.56057760001 2025-10-01,16:28:28.000,274,10992171,12685,0,1759336107,12947.491236879992,54.58345746000123,53355.50468064 2025-10-01,16:28:29.000,274,10992144,12645,0,1759336108,12947.727007729998,54.477720510003564,53355.50468064 2025-10-01,16:28:30.000,274,10992150,12845,0,1759336109,12947.915624409994,54.23100096000417,53355.49769352 2025-10-01,16:28:31.000,274,10992119,12965,0,1759336110,12948.10424108999,53.963134019999416,53355.49070640001 2025-10-01,16:28:32.000,274,10992172,12645,0,1759336111,12948.17160419,53.75870925000345,53355.53961624001 2025-10-01,16:28:33.000,274,10992178,12645,0,1759336112,12948.218758359995,53.57543186999828,53355.49769352 2025-10-01,16:28:34.000,274,10992162,12525,0,1759336113,12948.24570359999,53.4555966600019,53355.50468064 2025-10-01,16:28:35.000,274,10992115,12685,0,1759336114,12948.26591252999,53.392154490000394,53355.469745040005 2025-10-01,16:28:36.000,274,10992133,12605,0,1759336115,12948.33327563,53.30051580000145,53355.469745040005 2025-10-01,16:28:37.000,274,10992166,12605,0,1759336116,12948.387166109991,53.26527015000465,53355.420835200006 2025-10-01,16:28:38.000,274,10992170,12845,0,1759336117,12948.387166109991,53.42035100999783,53355.41384808001 2025-10-01,16:28:39.000,274,10992123,12765,0,1759336118,12948.420847659996,53.51198970000405,53355.399873840004 2025-10-01,16:28:40.000,274,10992159,12645,0,1759336119,12948.481474449996,53.62477578000107,53355.399873840004 2025-10-01,16:28:41.000,274,10992176,12685,0,1759336120,12948.542101239997,53.58248099999764,53355.37192536001 2025-10-01,16:28:42.000,274,10992136,12885,0,1759336121,12948.595991720002,53.41330187999847,53355.3858996 2025-10-01,16:28:43.000,274,10992115,12645,0,1759336122,12948.629673269992,53.30051580000145,53355.37192536001 2025-10-01,16:28:44.000,274,10992181,12685,0,1759336123,12948.602728029997,53.18772972000443,53355.399873840004 2025-10-01,16:28:45.000,274,10992150,12685,0,1759336124,12948.548837549992,53.1101892900042,53355.39288672001 2025-10-01,16:28:46.000,274,10992194,12565,0,1759336125,12948.360220869996,53.12428755000292,53355.42782232 2025-10-01,16:28:47.000,274,10992117,12845,0,1759336126,12948.28612145999,53.08904189999885,53355.35795112 2025-10-01,16:28:48.000,274,10992131,12605,0,1759336127,12948.198549429995,53.53313709000213,53355.42782232 2025-10-01,16:28:49.000,274,10992147,12645,0,1759336128,12948.09076847,53.89264271999855,53355.420835200006 2025-10-01,16:28:50.000,274,10992158,12725,0,1759336129,12948.13118633,54.23100096000417,53355.4557708 2025-10-01,16:28:51.000,274,10992167,12565,0,1759336130,12948.1109774,54.44247485999949,53355.50468064 2025-10-01,16:28:52.000,274,10992178,12805,0,1759336131,12948.13118633,54.611653979998664,53355.51166776001 2025-10-01,16:28:53.000,274,10992170,12565,0,1759336132,12948.19181312,54.780833099997835,53355.532629119996 2025-10-01,16:28:54.000,274,10992173,12805,0,1759336133,12948.360220869996,54.97115961000236,53355.63044880001 2025-10-01,16:28:55.000,274,10992134,12965,0,1759336134,12948.595991720002,55.21787916000176,53355.71429424 2025-10-01,16:28:56.000,274,10992155,12765,0,1759336135,12948.865444119998,55.48574609999923,53355.805126800005 2025-10-01,16:28:57.000,274,10992137,12565,0,1759336136,12949.26288640999,55.704269130001194,53355.88897224 2025-10-01,16:28:58.000,274,10992196,12565,0,1759336137,12949.660328699996,55.85934999000165,53355.99377904001 2025-10-01,16:28:59.000,274,10992139,12565,0,1759336138,12950.125134089998,55.79590782000014,53356.140508560005 2025-10-01,16:29:00.000,274,10992153,12805,0,1759336139,12950.79202878,55.49279522999859,53356.25230248001 2025-10-01,16:29:01.000,274,10992146,12565,0,1759336140,12951.60038597999,54.964110480003,53356.4339676 2025-10-01,16:29:02.000,274,10992135,12965,0,1759336141,12952.476106280003,54.40018008000334,53356.573710000004 2025-10-01,16:29:03.000,274,10992133,12685,0,1759336142,12953.378771819996,53.779856640001526,53356.77633648 2025-10-01,16:29:04.000,274,10992159,12765,0,1759336143,12954.34880046,53.26527015000465,53356.94402736 2025-10-01,16:29:05.000,274,10992133,12485,0,1759336144,12955.224520759999,52.70838888000435,53357.11870536001 2025-10-01,16:29:06.000,274,10992224,12405,0,1759336145,12955.952042240002,52.334784990001936,53357.37024168 2025-10-01,16:29:07.000,274,10992152,12605,0,1759336146,12956.632409549995,51.77085459000227,53357.579855280004 2025-10-01,16:29:08.000,274,10992097,12925,0,1759336147,12957.326249479993,51.43954548000329,53357.77549464 2025-10-01,16:29:09.000,274,10992120,12485,0,1759336148,12957.88536321,51.009548549998726,53358.02004384 2025-10-01,16:29:10.000,274,10992103,12805,0,1759336149,12958.444476939992,50.713485090003815,53358.271580160006 2025-10-01,16:29:11.000,274,10992210,12685,0,1759336150,12959.091162699995,50.74168161000125,53358.57901344001 2025-10-01,16:29:12.000,274,10992113,12445,0,1759336151,12959.414505579996,50.657092050001665,53358.79561416001 2025-10-01,16:29:13.000,274,10992080,12605,0,1759336152,12959.549231780002,50.34693033000076,53359.110034560006 2025-10-01,16:29:14.000,274,10992112,12965,0,1759336153,12959.623331189992,49.90988427000411,53359.38253224 2025-10-01,16:29:15.000,274,10992141,12565,0,1759336154,12959.697430599997,49.55742776999978,53359.62009432 2025-10-01,16:29:16.000,274,10992156,12645,0,1759336155,12959.859102039998,49.204971270002716,53359.88560488 2025-10-01,16:29:17.000,274,10992136,12965,0,1759336156,12959.987091929994,48.83841650999966,53360.1720768 2025-10-01,16:29:18.000,274,10992213,12765,0,1759336157,12960.128554439994,48.47891088000324,53360.45854872 2025-10-01,16:29:19.000,274,10992114,12845,0,1759336158,12960.067927649994,48.15465090000362,53360.66117520001 2025-10-01,16:29:20.000,274,10992091,12925,0,1759336159,12959.906256209993,47.84448918000271,53360.86380168 2025-10-01,16:29:21.000,274,10992143,12605,0,1759336160,12959.596385949997,47.40744311999879,53361.052453920005 2025-10-01,16:29:22.000,274,10992137,12685,0,1759336161,12959.151789489995,47.44973790000222,53361.220144800005 2025-10-01,16:29:23.000,274,10992122,12285,0,1759336162,12958.666775169993,47.97842264999781,53361.38084856001 2025-10-01,16:29:24.000,274,10992143,12725,0,1759336163,12958.377113839997,47.943177000001015,53361.457706880006 2025-10-01,16:29:25.000,274,10992107,12965,0,1759336164,12958.303014429992,47.541376590001164,53361.61142352 2025-10-01,16:29:26.000,274,10992124,12565,0,1759336165,12958.303014429992,46.92105314999935,53361.821037120004 2025-10-01,16:29:27.000,274,10992156,12605,0,1759336166,12958.363641219992,46.24433667000267,53362.01667648 2025-10-01,16:29:28.000,274,10992098,12765,0,1759336167,12958.377113839997,45.60991497000214,53362.11449616 2025-10-01,16:29:29.000,274,10992101,12645,0,1759336168,12958.410795390002,45.0248371800044,53362.296161280006 2025-10-01,16:29:30.000,274,10992126,12725,0,1759336169,12958.383850149992,44.355169829999795,53362.51974912 2025-10-01,16:29:31.000,274,10992152,12805,0,1759336170,12958.363641219992,43.495175969997945,53362.62455592001 2025-10-01,16:29:32.000,274,10992132,12645,0,1759336171,12958.397322769997,42.75501731999975,53362.80622104 2025-10-01,16:29:33.000,274,10992148,12405,0,1759336172,12958.451213250002,42.23338170000352,53362.9319892 2025-10-01,16:29:34.000,274,10992148,12685,0,1759336173,12958.525312659993,41.84567955000239,53363.113654320005 2025-10-01,16:29:35.000,274,10992156,12765,0,1759336174,12958.579203139998,41.59896000000299,53363.2464096 2025-10-01,16:29:36.000,274,10992104,12725,0,1759336175,12958.686984099993,41.6624021700045,53363.386152 2025-10-01,16:29:37.000,274,10992165,12645,0,1759336176,12958.686984099993,41.83158129000367,53363.58877848001 2025-10-01,16:29:38.000,274,10992086,12965,0,1759336177,12958.289541810002,42.30387300000439,53363.7704436 2025-10-01,16:29:39.000,274,10992185,12645,0,1759336178,12957.83820903999,42.451904729998205,53363.94512160001 2025-10-01,16:29:40.000,274,10992090,13005,0,1759336179,12957.386876269993,42.40960995000205,53364.07787688 2025-10-01,16:29:41.000,274,10992114,12805,0,1759336180,12957.063533389992,42.33911865000118,53364.21063216001 2025-10-01,16:29:42.000,274,10992104,12925,0,1759336181,12956.78734468,42.2545290900016,53364.30845184001 2025-10-01,16:29:43.000,274,10992195,12725,0,1759336182,12956.49768334999,42.12764474999858,53364.47614272001 2025-10-01,16:29:44.000,274,10992168,12845,0,1759336183,12956.187813089993,41.95846562999941,53364.608898 2025-10-01,16:29:45.000,274,10992118,12685,0,1759336184,12955.925096999992,41.74699173000408,53364.66479496001 2025-10-01,16:29:46.000,274,10992098,12445,0,1759336185,12955.68932615,41.507321310004045,53364.8185116 2025-10-01,16:29:47.000,274,10992156,12885,0,1759336186,12955.44681899,41.288798280002084,53364.860434320006 2025-10-01,16:29:48.000,274,10992146,12845,0,1759336187,12955.143685039999,41.18306133000442,53364.95126688001 2025-10-01,16:29:49.000,274,10992123,12605,0,1759336188,12954.840551089997,41.098471770004835,53365.03511232 2025-10-01,16:29:50.000,274,10992125,12445,0,1759336189,12954.463317729991,41.36633871000231,53365.11197064 2025-10-01,16:29:51.000,274,10992128,12845,0,1759336190,12954.234283189995,41.514370440003404,53365.20979032 2025-10-01,16:29:52.000,274,10992133,12885,0,1759336191,12954.01872126999,41.54256696000084,53365.34953272 2025-10-01,16:29:53.000,274,10992091,12885,0,1759336192,12953.580861119997,41.39453522999975,53365.412416800005 2025-10-01,16:29:54.000,274,10992133,12685,0,1759336193,12953.237309309996,41.47207565999997,53365.48927512 2025-10-01,16:29:55.000,274,10992105,12805,0,1759336194,12953.156473589996,41.5496160900002,53365.60805616 2025-10-01,16:29:56.000,274,10992122,12725,0,1759336195,12953.10258310999,41.60600913000235,53365.73382432 2025-10-01,16:29:57.000,274,10992137,12645,0,1759336196,12952.974593219995,41.76813912000216,53365.81766976001 2025-10-01,16:29:58.000,274,10992134,12685,0,1759336197,12952.86681226,41.852728680001746,53365.92247656 2025-10-01,16:29:59.000,274,10992147,12645,0,1759336198,12952.806185469999,42.06420258000435,53365.9713864 2025-10-01,16:30:00.000,274,10992102,12605,0,1759336199,12952.705140819999,42.40256082000269,53366.11811592 2025-10-01,16:30:01.000,274,10992115,13045,0,1759336200,12952.604096169998,42.58583820000058,53366.17401288001 2025-10-01,16:30:02.000,274,10992087,12605,0,1759336201,12952.556941999988,42.79731210000318,53366.313755279996 2025-10-01,16:30:03.000,274,10992135,12765,0,1759336202,12952.516524139988,42.853705139998056,53366.36266512001 2025-10-01,16:30:04.000,274,10992147,13085,0,1759336203,12952.435688420002,42.93829470000492,53366.4255492 2025-10-01,16:30:05.000,274,10992092,12685,0,1759336204,12952.314434840002,42.92419643999892,53366.39760072 2025-10-01,16:30:06.000,274,10992099,12885,0,1759336205,12952.193181260001,42.903049050000845,53366.481446159996 2025-10-01,16:30:07.000,274,10992122,12765,0,1759336206,12952.139290779996,42.88190166000277,53366.481446159996 2025-10-01,16:30:08.000,274,10992109,12765,0,1759336207,12952.078663989996,42.83255774999998,53366.55131736 2025-10-01,16:30:09.000,274,10992161,12605,0,1759336208,12952.004564579991,42.79026297000382,53366.54433024 2025-10-01,16:30:10.000,274,10992110,12685,0,1759336209,12952.01130089,42.79731210000318,53366.537343120006 2025-10-01,16:30:11.000,274,10992105,12765,0,1759336210,12951.937201479996,42.79731210000318,53366.48843328001 2025-10-01,16:30:12.000,274,10992168,12965,0,1759336211,12951.795738969995,42.79731210000318,53366.4954204 2025-10-01,16:30:13.000,274,10992157,12765,0,1759336212,12951.586913359999,43.17796511999768,53366.44651056 2025-10-01,16:30:14.000,274,10992175,12685,0,1759336213,12951.445450849998,43.41058640999836,53366.43253632 2025-10-01,16:30:15.000,274,10992152,13005,0,1759336214,12951.357878819988,43.52337249000266,53366.43952344001 2025-10-01,16:30:16.000,274,10992114,12645,0,1759336215,12951.290515719993,43.69960074000119,53366.418562080005 2025-10-01,16:30:17.000,274,10992132,12605,0,1759336216,12951.189471069993,43.84763247000228,53366.41157496001 2025-10-01,16:30:18.000,274,10992142,12685,0,1759336217,12951.074953800002,43.953369419999945,53366.355678 2025-10-01,16:30:19.000,274,10992156,12605,0,1759336218,12950.899809739996,44.129597669998475,53366.38362648 2025-10-01,16:30:20.000,274,10992153,12805,0,1759336219,12950.69098413,44.348120700000436,53366.32772952 2025-10-01,16:30:21.000,274,10992183,12645,0,1759336220,12950.42153172999,44.61598763999791,53366.33471664 2025-10-01,16:30:22.000,274,10992124,12525,0,1759336221,12950.172288259993,44.820412410001154,53366.33471664 2025-10-01,16:30:23.000,274,10992108,12765,0,1759336222,12949.754637040001,45.08123021999927,53366.29279392001 2025-10-01,16:30:24.000,274,10992125,12805,0,1759336223,12949.26288640999,45.51122715000383,53366.26484544 2025-10-01,16:30:25.000,274,10992133,12885,0,1759336224,12948.771135779993,45.94827321000048,53366.22990984 2025-10-01,16:30:26.000,274,10992100,12605,0,1759336225,12948.474738140001,46.06810842000414,53366.18798712 2025-10-01,16:30:27.000,274,10992128,12645,0,1759336226,12948.14465894999,46.35007362000033,53366.07619320001 2025-10-01,16:30:28.000,274,10992141,13005,0,1759336227,12948.057086919995,46.547449260004214,53365.92247656 2025-10-01,16:30:29.000,274,10992135,12725,0,1759336228,12947.98298750999,46.75892315999954,53365.87356672 2025-10-01,16:30:30.000,274,10992137,12685,0,1759336229,12948.05035061,46.99154445000022,53365.78273416 2025-10-01,16:30:31.000,274,10992128,12845,0,1759336230,12948.20528573999,47.17482182999811,53365.64997888001 2025-10-01,16:30:32.000,274,10992118,12885,0,1759336231,12948.380429799996,47.37924660000135,53365.56613344 2025-10-01,16:30:33.000,274,10992141,12805,0,1759336232,12948.609464339992,47.52022920000309,53365.531197840006 2025-10-01,16:30:34.000,274,10992148,12885,0,1759336233,12948.885653049998,47.710555710000335,53365.41940392 2025-10-01,16:30:35.000,274,10992134,12965,0,1759336234,12949.101214969989,47.985471780004445,53365.33555848001 2025-10-01,16:30:36.000,274,10992130,12645,0,1759336235,12949.33024951,48.112356120000186,53365.293635760005 2025-10-01,16:30:37.000,274,10992118,12725,0,1759336236,12949.660328699996,48.288584369998716,53365.26568728001 2025-10-01,16:30:38.000,274,10992122,12685,0,1759336237,12949.976935270002,48.359075669999584,53365.18184184 2025-10-01,16:30:39.000,274,10992132,12445,0,1759336238,12950.300278149989,48.344977410000865,53365.11895776001 2025-10-01,16:30:40.000,274,10992109,12725,0,1759336239,12950.60341209999,48.344977410000865,53365.10498352 2025-10-01,16:30:41.000,274,10992141,12845,0,1759336240,12950.81223771,48.23219133000384,53365.007163840004 2025-10-01,16:30:42.000,274,10992124,12725,0,1759336241,12950.960436529997,48.112356120000186,53364.9931896 2025-10-01,16:30:43.000,274,10992084,12765,0,1759336242,12951.095162730002,48.03481568999996,53364.9931896 2025-10-01,16:30:44.000,274,10992156,12765,0,1759336243,12951.162525829997,48.04186481999932,53364.9233184 2025-10-01,16:30:45.000,274,10992090,12765,0,1759336244,12951.155789520002,47.936127870001656,53364.87440856 2025-10-01,16:30:46.000,274,10992126,12645,0,1759336245,12950.967172839992,47.85153831000207,53364.84646008 2025-10-01,16:30:47.000,274,10992116,12605,0,1759336246,12950.785292469991,47.710555710000335,53364.80453736001 2025-10-01,16:30:48.000,274,10992149,12805,0,1759336247,12950.56299423999,47.56252397999924,53364.76960176 2025-10-01,16:30:49.000,274,10992156,12725,0,1759336248,12950.239651359989,47.37219747000199,53364.71370480001 2025-10-01,16:30:50.000,274,10992149,12765,0,1759336249,12949.828736449992,47.252362259998336,53364.60191088 2025-10-01,16:30:51.000,274,10992127,12845,0,1759336250,12949.40434891999,47.13957618000131,53364.5390268 2025-10-01,16:30:52.000,274,10992140,12645,0,1759336251,12948.777872090002,47.069084880000446,53364.44819424001 2025-10-01,16:30:53.000,274,10992131,12805,0,1759336252,12948.158131569995,47.05498662000173,53364.35037456001 2025-10-01,16:30:54.000,274,10992170,12525,0,1759336253,12947.457555330002,47.03383923000365,53364.17569656 2025-10-01,16:30:55.000,274,10992124,12925,0,1759336254,12946.709824919999,47.069084880000446,53364.09185112001 2025-10-01,16:30:56.000,274,10992126,12565,0,1759336255,12945.9553582,47.06203575000109,53363.86826328 2025-10-01,16:30:57.000,274,10992121,12725,0,1759336256,12945.180682550003,47.04793749000237,53363.75646936001 2025-10-01,16:30:58.000,274,10992120,12725,0,1759336257,12944.37232535,47.16777269999875,53363.46999744001 2025-10-01,16:30:59.000,274,10992127,12845,0,1759336258,12943.597649700001,47.28055878000305,53363.25339672001 2025-10-01,16:31:00.000,274,10992101,12605,0,1759336259,12942.917282389993,47.4356396400035,53362.95295056 2025-10-01,16:31:01.000,274,10992158,12845,0,1759336260,12942.311014489991,47.66826093000418,53362.729362720005 2025-10-01,16:31:02.000,274,10992114,12885,0,1759336261,12941.859681719994,47.950226130000374,53362.47083928 2025-10-01,16:31:03.000,274,10992130,12525,0,1759336262,12941.482448360002,48.26743698000064,53362.18436736 2025-10-01,16:31:04.000,274,10992118,12525,0,1759336263,12941.179314410001,48.50710740000068,53361.9188568 2025-10-01,16:31:05.000,274,10992131,12845,0,1759336264,12940.882916769995,48.81726912000158,53361.68129472 2025-10-01,16:31:06.000,274,10992084,12725,0,1759336265,12940.60672805999,49.10628345000441,53361.40180992 2025-10-01,16:31:07.000,274,10992096,12805,0,1759336266,12940.404638759988,49.331855609998456,53361.03149256 2025-10-01,16:31:08.000,274,10992074,12725,0,1759336267,12940.263176250002,49.55742776999978,53360.8707888 2025-10-01,16:31:09.000,274,10992139,12805,0,1759336268,12940.121713740002,49.839392970003246,53360.58431688 2025-10-01,16:31:10.000,274,10992102,12765,0,1759336269,12940.040878020001,50.10021078000136,53360.39566464 2025-10-01,16:31:11.000,274,10992129,12725,0,1759336270,12940.007196469996,50.36807771999884,53360.116179840006 2025-10-01,16:31:12.000,274,10992158,12565,0,1759336271,12940.027405399996,50.713485090003815,53359.88560488 2025-10-01,16:31:13.000,274,10992101,12765,0,1759336272,12940.081295880002,51.065941590000875,53359.66900416 2025-10-01,16:31:14.000,274,10992169,12845,0,1759336273,12940.168867909997,51.298562880001555,53359.45939056 2025-10-01,16:31:15.000,274,10992124,12965,0,1759336274,12940.370957209998,51.5029876500048,53359.31266104 2025-10-01,16:31:16.000,274,10992123,12805,0,1759336275,12940.633673299999,51.658068509997975,53359.089073200004 2025-10-01,16:31:17.000,274,10992110,12805,0,1759336276,12940.943543559995,51.72151067999948,53358.872472480005 2025-10-01,16:31:18.000,274,10992138,12685,0,1759336277,12941.260150130001,51.80610023999907,53358.66285888 2025-10-01,16:31:19.000,274,10992180,12965,0,1759336278,12941.617174559993,51.85544415000186,53358.54407784 2025-10-01,16:31:20.000,274,10992144,12605,0,1759336279,12941.980935299995,51.86954241000058,53358.38337408 2025-10-01,16:31:21.000,274,10992195,13165,0,1759336280,12942.311014489991,51.8483950200025,53358.17376048001 2025-10-01,16:31:22.000,274,10992097,13205,0,1759336281,12942.735402019993,51.80610023999907,53358.082927920004 2025-10-01,16:31:23.000,274,10992109,12725,0,1759336282,12943.15305324,51.763805460002914,53357.92921128001 2025-10-01,16:31:24.000,274,10992222,12605,0,1759336283,12943.543759219996,51.707412420000765,53357.83837872001 2025-10-01,16:31:25.000,274,10992129,12685,0,1759336284,12943.934465199993,51.749707200004195,53357.698636320005 2025-10-01,16:31:26.000,274,10992138,12685,0,1759336285,12944.311698559999,51.80610023999907,53357.56588104 2025-10-01,16:31:27.000,274,10992138,13045,0,1759336286,12944.709140849991,51.78495285000099,53357.4471 2025-10-01,16:31:28.000,274,10992122,12525,0,1759336287,12945.187418859998,51.77085459000227,53357.30037048 2025-10-01,16:31:29.000,274,10992183,12565,0,1759336288,12945.64548793999,51.62282286000118,53357.25146064 2025-10-01,16:31:30.000,274,10992106,12685,0,1759336289,12946.029457609991,51.43249635000393,53357.16062808 2025-10-01,16:31:31.000,274,10992153,12565,0,1759336290,12946.440372519988,51.21397332000197,53357.02088568001 2025-10-01,16:31:32.000,274,10992111,12965,0,1759336291,12946.91191422,51.03069594000408,53356.92306600001 2025-10-01,16:31:33.000,274,10992085,12765,0,1759336292,12947.471027949992,50.74873074000061,53356.93704024 2025-10-01,16:31:34.000,274,10992137,12965,0,1759336293,12948.05035061,50.424470760000986,53356.83922056 2025-10-01,16:31:35.000,274,10992071,12445,0,1759336294,12948.616200650002,50.11430904000008,53356.79031072 2025-10-01,16:31:36.000,274,10992097,12805,0,1759336295,12949.155105449994,49.902835140004754,53356.73441376001 2025-10-01,16:31:37.000,274,10992114,12845,0,1759336296,12949.673801320001,49.663164720004715,53356.66454256001 2025-10-01,16:31:38.000,274,10992104,12645,0,1759336297,12950.192497189993,49.46578908000083,53356.594671360006 2025-10-01,16:31:39.000,274,10992128,12645,0,1759336298,12950.893073430001,49.25431517999823,53356.65056832 2025-10-01,16:31:40.000,274,10992122,12685,0,1759336299,12951.58017704999,48.986448240000755,53356.65056832 2025-10-01,16:31:41.000,274,10992117,12685,0,1759336300,12952.152763400001,48.68333564999921,53356.62261984 2025-10-01,16:31:42.000,274,10992101,12725,0,1759336301,12952.732086059994,48.359075669999584,53356.63659408001 2025-10-01,16:31:43.000,274,10992155,12765,0,1759336302,12953.284463479991,47.992520910003805,53356.573710000004 2025-10-01,16:31:44.000,274,10992140,12685,0,1759336303,12953.850313519994,47.6823591900029,53356.63659408001 2025-10-01,16:31:45.000,274,10992161,12685,0,1759336304,12954.36227307999,47.344000950004556,53356.65755544 2025-10-01,16:31:46.000,274,10992156,12605,0,1759336305,12954.793396920002,46.96334793000278,53356.6785168 2025-10-01,16:31:47.000,274,10992085,12525,0,1759336306,12955.224520759999,46.52630186999886,53356.72742664 2025-10-01,16:31:48.000,274,10992080,12645,0,1759336307,12955.60849043,46.089255810002214,53356.75537512001 2025-10-01,16:31:49.000,274,10992202,12685,0,1759336308,12955.925096999992,45.73679930999788,53356.762362240006 2025-10-01,16:31:50.000,274,10992121,12605,0,1759336309,12956.228230949993,45.37729368000146,53356.79729784 2025-10-01,16:31:51.000,274,10992119,12565,0,1759336310,12956.430320249994,44.982542400000966,53356.83223344001 2025-10-01,16:31:52.000,274,10992131,12805,0,1759336311,12956.652618479995,44.69352806999814,53356.860181920005 2025-10-01,16:31:53.000,274,10992129,12805,0,1759336312,12956.76039943999,44.36926808999851,53356.8881304 2025-10-01,16:31:54.000,274,10992110,12805,0,1759336313,12956.874916709996,44.002713330002734,53356.930053120006 2025-10-01,16:31:55.000,274,10992091,12485,0,1759336314,12956.955752429996,43.770092040002055,53356.86716904 2025-10-01,16:31:56.000,274,10992090,12925,0,1759336315,12957.063533389992,43.537470750001376,53356.978962960005 2025-10-01,16:31:57.000,274,10992105,12605,0,1759336316,12957.157841729997,43.27665294000326,53357.02088568001 2025-10-01,16:31:58.000,274,10992101,12805,0,1759336317,12957.204995899992,43.07222817000002,53357.04883416001 2025-10-01,16:31:59.000,274,10992145,13085,0,1759336318,12957.252150070002,42.98058948000107,53357.08376976 2025-10-01,16:32:00.000,274,10992077,12685,0,1759336319,12957.359931029998,42.910098180000205,53357.1326796 2025-10-01,16:32:01.000,274,10992128,12845,0,1759336320,12957.427294129993,42.88895079000213,53357.16062808 2025-10-01,16:32:02.000,274,10992140,12605,0,1759336321,12957.528338779994,42.87485253000341,53357.28639624001 2025-10-01,16:32:03.000,274,10992185,12765,0,1759336322,12957.63611973999,42.88190166000277,53357.30735760001 2025-10-01,16:32:04.000,274,10992135,12885,0,1759336323,12957.72369177,42.93124556999828,53357.461074240004 2025-10-01,16:32:05.000,274,10992147,12365,0,1759336324,12957.76410963,43.00878599999851,53357.46806136 2025-10-01,16:32:06.000,274,10992194,12805,0,1759336325,12957.831472729995,43.16386685999896,53357.5868424 2025-10-01,16:32:07.000,274,10992145,12645,0,1759336326,12957.83820903999,43.311898590000055,53357.68466208 2025-10-01,16:32:08.000,274,10992069,12765,0,1759336327,12957.87862689999,43.44583206000243,53357.80344312 2025-10-01,16:32:09.000,274,10992147,12445,0,1759336328,12957.912308449995,43.50222510000458,53357.85235296 2025-10-01,16:32:10.000,274,10992148,12845,0,1759336329,12957.90557214,43.551569010000094,53357.95017264 2025-10-01,16:32:11.000,274,10992139,12765,0,1759336330,12957.97967154999,43.551569010000094,53358.131837760004 2025-10-01,16:32:12.000,274,10992132,12765,0,1759336331,12957.97967154999,43.60796205000224,53358.1807476 2025-10-01,16:32:13.000,274,10992098,12885,0,1759336332,12958.00661679,43.46697945000051,53358.369399840005 2025-10-01,16:32:14.000,274,10992163,12565,0,1759336333,12957.94599,43.39648814999964,53358.41132256001 2025-10-01,16:32:15.000,274,10992137,12805,0,1759336334,12957.81800010999,43.37534076000156,53358.53010360001 2025-10-01,16:32:16.000,274,10992114,12685,0,1759336335,12957.710219149994,43.354193370003486,53358.64888464001 2025-10-01,16:32:17.000,274,10992112,12725,0,1759336336,12957.568756639994,43.44583206000243,53358.72574296001 2025-10-01,16:32:18.000,274,10992087,12765,0,1759336337,12957.467711989993,43.55861813999945,53358.78163992 2025-10-01,16:32:19.000,274,10992135,12645,0,1759336338,12957.319513169998,43.65730595999776,53358.91439520001 2025-10-01,16:32:20.000,274,10992124,12885,0,1759336339,12957.171314350002,44.10140115000104,53358.95631792 2025-10-01,16:32:21.000,274,10992151,12765,0,1759336340,12956.8681804,44.644184160002624,53358.970292160004 2025-10-01,16:32:22.000,274,10992172,12525,0,1759336341,12956.58525538,44.806314150002436,53359.08208608001 2025-10-01,16:32:23.000,274,10992166,12605,0,1759336342,12956.369693459994,44.89795284000138,53359.11702168 2025-10-01,16:32:24.000,274,10992185,12885,0,1759336343,12956.241703569998,44.94024762000481,53359.17291864 2025-10-01,16:32:25.000,274,10992143,12725,0,1759336344,12956.174340469988,44.89795284000138,53359.22881560001 2025-10-01,16:32:26.000,274,10992160,12725,0,1759336345,12956.194549399988,44.806314150002436,53359.24977696001 2025-10-01,16:32:27.000,274,10992145,12565,0,1759336346,12956.234967259988,44.67942980999942,53359.31964816001 2025-10-01,16:32:28.000,274,10992128,12805,0,1759336347,12956.241703569998,44.60188937999919,53359.4034936 2025-10-01,16:32:29.000,274,10992172,12965,0,1759336348,12956.295594049989,44.460906780004734,53359.445416320006 2025-10-01,16:32:30.000,274,10992129,12765,0,1759336349,12956.349484529994,44.37631721999787,53359.5083004 2025-10-01,16:32:31.000,274,10992159,12525,0,1759336350,12956.45726548999,44.25648201000149,53359.5781716 2025-10-01,16:32:32.000,274,10992153,12685,0,1759336351,12956.342748219999,44.298776789997646,53359.59913296 2025-10-01,16:32:33.000,274,10992116,12845,0,1759336352,12956.275385119989,44.65123329000198,53359.68996552 2025-10-01,16:32:34.000,274,10992097,12525,0,1759336353,12956.187813089993,45.10942674000398,53359.74586248 2025-10-01,16:32:35.000,274,10992156,12885,0,1759336354,12956.174340469988,45.23631107999972,53359.81573368 2025-10-01,16:32:36.000,274,10992175,12645,0,1759336355,12956.234967259988,45.1587706499995,53359.82272080001 2025-10-01,16:32:37.000,274,10992125,12885,0,1759336356,12956.430320249994,45.08827934999863,53359.88560488 2025-10-01,16:32:38.000,274,10992104,12565,0,1759336357,12956.69977264999,44.94024762000481,53359.98342456 2025-10-01,16:32:39.000,274,10992132,12525,0,1759336358,12956.996170289996,44.79221589000372,53360.0323344 2025-10-01,16:32:40.000,274,10992120,12685,0,1759336359,12957.211732210002,44.60893850999855,53360.19303816 2025-10-01,16:32:41.000,274,10992136,12885,0,1759336360,12957.393612579988,44.37631721999787,53360.165089680006 2025-10-01,16:32:42.000,274,10992156,12805,0,1759336361,12957.609174499994,44.10140115000104,53360.20701240001 2025-10-01,16:32:43.000,274,10992154,12885,0,1759336362,12957.90557214,43.81238681999821,53360.262909360004 2025-10-01,16:32:44.000,274,10992220,12725,0,1759336363,12958.235651329996,43.50222510000458,53360.332780560006 2025-10-01,16:32:45.000,274,10992100,12605,0,1759336364,12958.558994209998,43.19911251000303,53360.36072904 2025-10-01,16:32:46.000,274,10992151,12765,0,1759336365,12958.929491259994,42.76206644999911,53360.45854872 2025-10-01,16:32:47.000,274,10992121,12645,0,1759336366,12959.25957044999,42.268627350000315,53360.51444568 2025-10-01,16:32:48.000,274,10992162,12885,0,1759336367,12959.623331189992,41.71174608000001,53360.58431688 2025-10-01,16:32:49.000,274,10992191,12765,0,1759336368,12960.000564549999,41.098471770004835,53360.619252480006 2025-10-01,16:32:50.000,274,10992139,12765,0,1759336369,12960.34411636,40.471099200003664,53360.70309792 2025-10-01,16:32:51.000,274,10992141,12525,0,1759336370,12960.701140789992,39.80143184999906,53360.8009176 2025-10-01,16:32:52.000,274,10992112,12485,0,1759336371,12961.011011049988,39.315041879999626,53360.835853200006 2025-10-01,16:32:53.000,274,10992139,12725,0,1759336372,12961.29393606999,38.729964090001886,53360.91271152 2025-10-01,16:32:54.000,274,10992185,12645,0,1759336373,12961.509497989995,37.9404615300009,53360.97559560001 2025-10-01,16:32:55.000,274,10992129,12805,0,1759336374,12961.671169429996,37.172106359998,53361.052453920005 2025-10-01,16:32:56.000,274,10992102,12805,0,1759336375,12961.826104560001,36.26276859000063,53361.14328648001 2025-10-01,16:32:57.000,274,10992169,12725,0,1759336376,12961.893467659997,35.45211864000157,53361.171234960006 2025-10-01,16:32:58.000,274,10992129,12685,0,1759336377,12961.913676589997,34.70491086000402,53361.19219632001 2025-10-01,16:32:59.000,274,10992174,12965,0,1759336378,12961.879995039992,33.90835917000368,53361.26206752001 2025-10-01,16:33:00.000,274,10992155,12605,0,1759336379,12961.610542639995,33.14705313000013,53361.317964480004 2025-10-01,16:33:01.000,274,10992136,12645,0,1759336380,12961.206364039994,32.371648829997866,53361.37386144 2025-10-01,16:33:02.000,274,10992139,12805,0,1759336381,12960.613568759996,31.71607973999926,53361.35988720001 2025-10-01,16:33:03.000,274,10992118,12805,0,1759336382,12959.865838349993,31.10985456000344,53361.45071976001 2025-10-01,16:33:04.000,274,10992212,12525,0,1759336383,12959.00359067,30.60231719999865,53361.37386144 2025-10-01,16:33:05.000,274,10992179,12605,0,1759336384,12957.972935239995,30.193467659999442,53361.35988720001 2025-10-01,16:33:06.000,274,10992142,12605,0,1759336385,12956.834498849996,29.80576550999831,53361.31097736001 2025-10-01,16:33:07.000,274,10992103,12605,0,1759336386,12955.574808879996,29.56609508999827,53361.22713192 2025-10-01,16:33:08.000,274,10992126,12805,0,1759336387,12954.254492119995,29.375768580001022,53361.16424784001 2025-10-01,16:33:09.000,274,10992153,12885,0,1759336388,12952.86681226,29.27003163000336,53360.97559560001 2025-10-01,16:33:10.000,274,10992107,12645,0,1759336389,12951.357878819988,29.178392940004414,53360.84982744 2025-10-01,16:33:11.000,274,10992137,12565,0,1759336390,12949.882626929997,29.100852510004188,53360.717072160005 2025-10-01,16:33:12.000,274,10992123,12965,0,1759336391,12948.360220869996,29.079705119998835,53360.51444568 2025-10-01,16:33:13.000,274,10992140,12645,0,1759336392,12946.878232669995,29.051508600001398,53360.35374192001 2025-10-01,16:33:14.000,274,10992211,12525,0,1759336393,12945.46360756999,29.016262950004602,53360.15111544 2025-10-01,16:33:15.000,274,10992179,12565,0,1759336394,12944.109609259998,28.98101730000053,53359.87163064001 2025-10-01,16:33:16.000,274,10992130,12565,0,1759336395,12942.903809769989,28.889378610001586,53359.6480428 2025-10-01,16:33:17.000,274,10992108,12965,0,1759336396,12941.738428139994,28.81888731000072,53359.36855800001 2025-10-01,16:33:18.000,274,10992117,12645,0,1759336397,12940.62693698999,28.706101230003696,53359.15195728001 2025-10-01,16:33:19.000,274,10992173,12525,0,1759336398,12939.52891845999,28.62151167000411,53358.89343384001 2025-10-01,16:33:20.000,274,10992104,12445,0,1759336399,12938.424163619995,28.706101230003696,53358.655871760006 2025-10-01,16:33:21.000,274,10992127,12725,0,1759336400,12937.386771879996,28.720199490002415,53358.40433544 2025-10-01,16:33:22.000,274,10992157,12525,0,1759336401,12936.423479550002,28.720199490002415,53358.05497944001 2025-10-01,16:33:23.000,274,10992138,12485,0,1759336402,12935.554495559998,28.670855579999625,53357.87331432 2025-10-01,16:33:24.000,274,10992143,12765,0,1759336403,12934.67203894999,28.642659060002188,53357.649726480005 2025-10-01,16:33:25.000,274,10992162,12805,0,1759336404,12933.883890680001,28.642659060002188,53357.39819016 2025-10-01,16:33:26.000,274,10992107,12645,0,1759336405,12932.994697759998,28.741346880000492,53357.18158944 2025-10-01,16:33:27.000,274,10992126,12765,0,1759336406,12932.24023104,28.825936440000078,53356.98595008 2025-10-01,16:33:28.000,274,10992137,12805,0,1759336407,12931.539654799992,28.93167338999774,53356.73441376001 2025-10-01,16:33:29.000,274,10992116,12725,0,1759336408,12930.940123209999,28.938722520004376,53356.55973576 2025-10-01,16:33:30.000,274,10992136,12685,0,1759336409,12930.226074350001,29.058557730000757,53356.39903200001 2025-10-01,16:33:31.000,274,10992159,12445,0,1759336410,12929.75453264999,29.143147290000343,53356.14749568 2025-10-01,16:33:32.000,274,10992226,12965,0,1759336411,12929.276254639997,29.234785979999288,53355.94486920001 2025-10-01,16:33:33.000,274,10992130,12685,0,1759336412,12928.939439139991,29.49560379000468,53355.78416544 2025-10-01,16:33:34.000,274,10992133,12725,0,1759336413,12928.629568879995,29.728225079998083,53355.54660336 2025-10-01,16:33:35.000,274,10992180,12765,0,1759336414,12928.49484267999,29.8551094200011,53355.364938239996 2025-10-01,16:33:36.000,274,10992175,12805,0,1759336415,12928.481370059999,29.939698980000685,53355.26013144 2025-10-01,16:33:37.000,274,10992132,12605,0,1759336416,12928.548733159994,30.01723941000091,53355.07846632001 2025-10-01,16:33:38.000,274,10992146,12765,0,1759336417,12928.508315299994,30.101828970000497,53355.02256936 2025-10-01,16:33:39.000,274,10992141,12645,0,1759336418,12928.461161129999,30.3133028700031,53354.87583984 2025-10-01,16:33:40.000,274,10992145,12645,0,1759336419,12928.454424819989,30.574120680001215,53354.7570588 2025-10-01,16:33:41.000,274,10992152,12725,0,1759336420,12928.56220578,30.778545450004458,53354.73609744 2025-10-01,16:33:42.000,274,10992175,12965,0,1759336421,12928.75755876999,30.856085880004684,53354.680200480005 2025-10-01,16:33:43.000,274,10992161,12885,0,1759336422,12929.053956409996,30.94772457000363,53354.680200480005 2025-10-01,16:33:44.000,274,10992186,12645,0,1759336423,12929.323408809993,30.982970220000425,53354.6173164 2025-10-01,16:33:45.000,274,10992151,12445,0,1759336424,12929.646751689994,31.1169036900028,53354.57539368001 2025-10-01,16:33:46.000,274,10992112,12845,0,1759336425,12929.909467779995,31.81476756000484,53354.61032928 2025-10-01,16:33:47.000,274,10992168,12805,0,1759336426,12929.93641301999,32.435090999999375,53354.54045808 2025-10-01,16:33:48.000,274,10992203,12765,0,1759336427,12930.246283280001,32.710007070003485,53354.54045808 2025-10-01,16:33:49.000,274,10992160,12725,0,1759336428,12930.542680919993,32.81574402000115,53354.561419440004 2025-10-01,16:33:50.000,274,10992171,12925,0,1759336429,12930.967068449994,32.92853009999817,53354.582380800006 2025-10-01,16:33:51.000,274,10992157,12565,0,1759336430,12931.270202399995,33.05541444000119,53354.60334216001 2025-10-01,16:33:52.000,274,10992148,12685,0,1759336431,12931.526182180001,33.19639704000292,53354.512509600005 2025-10-01,16:33:53.000,274,10992180,13045,0,1759336432,12931.950569709988,33.35852703000273,53354.561419440004 2025-10-01,16:33:54.000,274,10992117,12765,0,1759336433,12932.55683760999,33.41492007000488,53354.6173164 2025-10-01,16:33:55.000,274,10992204,12925,0,1759336434,12933.264150159994,33.4290183300036,53354.631290640005 2025-10-01,16:33:56.000,274,10992156,12605,0,1759336435,12934.045562120002,33.40082180999889,53354.631290640005 2025-10-01,16:33:57.000,274,10992201,12885,0,1759336436,12934.85391931999,33.40787093999825,53354.71513608 2025-10-01,16:33:58.000,274,10992129,12925,0,1759336437,12935.682485449994,33.39377267999953,53354.847891360005 2025-10-01,16:33:59.000,274,10992144,12805,0,1759336438,12936.531260509997,33.43606746000296,53354.94571104 2025-10-01,16:34:00.000,274,10992174,12645,0,1759336439,12937.29246353999,33.710983529999794,53355.05051784 2025-10-01,16:34:01.000,274,10992101,13005,0,1759336440,12938.100820739994,34.14098046000436,53355.16231176 2025-10-01,16:34:02.000,274,10992117,12565,0,1759336441,12938.882232700002,34.47228957000334,53355.32301552001 2025-10-01,16:34:03.000,274,10992116,12845,0,1759336442,12939.724271449995,34.59212477999972,53355.44179656001 2025-10-01,16:34:04.000,274,10992159,12725,0,1759336443,12940.64714591999,34.62737043000379,53355.67237152 2025-10-01,16:34:05.000,274,10992158,12725,0,1759336444,12941.644119799988,34.570977390001644,53355.83307528 2025-10-01,16:34:06.000,274,10992138,12925,0,1759336445,12942.681511540002,34.53573174000485,53356.06365024001 2025-10-01,16:34:07.000,274,10992138,12725,0,1759336446,12943.631331249991,34.578026520001,53356.28025096001 2025-10-01,16:34:08.000,274,10992154,12445,0,1759336447,12944.45316107,34.60622303999844,53356.53178728 2025-10-01,16:34:09.000,274,10992163,12605,0,1759336448,12945.322145059989,34.66966520999995,53356.762362240006 2025-10-01,16:34:10.000,274,10992114,12525,0,1759336449,12946.177656430002,34.76835302999825,53356.97197584001 2025-10-01,16:34:11.000,274,10992118,12405,0,1759336450,12946.918650529995,34.916384759999346,53357.30735760001 2025-10-01,16:34:12.000,274,10992146,12845,0,1759336451,12947.558599980002,35.092613009997876,53357.52395832001 2025-10-01,16:34:13.000,274,10992151,12605,0,1759336452,12948.117713709995,35.156055179999385,53357.817417360005 2025-10-01,16:34:14.000,274,10992155,12605,0,1759336453,12948.602728029997,35.1701534399981,53358.04799232 2025-10-01,16:34:15.000,274,10992126,12805,0,1759336454,12948.919334599988,35.29703778000112,53358.39734832 2025-10-01,16:34:16.000,274,10992152,12605,0,1759336455,12949.148369139999,35.51556081000308,53358.68382024 2025-10-01,16:34:17.000,274,10992167,12725,0,1759336456,12949.37066737,35.783427750000556,53358.991253520006 2025-10-01,16:34:18.000,274,10992126,12645,0,1759336457,12949.53233881,36.11473685999954,53359.24977696001 2025-10-01,16:34:19.000,274,10992184,12685,0,1759336458,12949.714219180001,36.234572070003196,53359.50131328 2025-10-01,16:34:20.000,274,10992153,12525,0,1759336459,12949.842209069997,36.31916163000278,53359.79477232 2025-10-01,16:34:21.000,274,10992112,12445,0,1759336460,12949.970198959993,36.39670206000301,53360.08124424 2025-10-01,16:34:22.000,274,10992102,12765,0,1759336461,12950.091452539993,36.45309509999788,53360.35374192001 2025-10-01,16:34:23.000,274,10992106,12605,0,1759336462,12950.226178739998,36.38260380000429,53360.66117520001 2025-10-01,16:34:24.000,274,10992150,12565,0,1759336463,12950.387850179999,36.34735815000022,53360.82886608001 2025-10-01,16:34:25.000,274,10992124,12765,0,1759336464,12950.475422209995,36.34030902000086,53361.13629936 2025-10-01,16:34:26.000,274,10992129,12645,0,1759336465,12950.63035734,36.241621200002555,53361.40180992 2025-10-01,16:34:27.000,274,10992083,12885,0,1759336466,12950.805501399991,36.234572070003196,53361.63238488 2025-10-01,16:34:28.000,274,10992140,12805,0,1759336467,12950.906546049991,36.206375549998484,53361.91186968001 2025-10-01,16:34:29.000,274,10992134,12805,0,1759336468,12951.048008559992,36.199326419999124,53362.13545752 2025-10-01,16:34:30.000,274,10992139,12405,0,1759336469,12951.128844279992,36.14998251000361,53362.38000672 2025-10-01,16:34:31.000,274,10992140,12965,0,1759336470,12951.162525829997,36.11473685999954,53362.63154304001 2025-10-01,16:34:32.000,274,10992145,12725,0,1759336471,12951.175998450002,36.07949121000274,53362.91102784 2025-10-01,16:34:33.000,274,10992129,12605,0,1759336472,12951.088426419992,36.03014729999995,53363.14858992 2025-10-01,16:34:34.000,274,10992162,12725,0,1759336473,12950.798765089996,35.91031209000357,53363.35820352 2025-10-01,16:34:35.000,274,10992109,12765,0,1759336474,12950.455213279994,35.90326296000421,53363.665636800004 2025-10-01,16:34:36.000,274,10992110,13005,0,1759336475,12950.125134089998,36.058343820004666,53363.854289040006 2025-10-01,16:34:37.000,274,10992148,12725,0,1759336476,12949.862417999997,36.09358947000146,53364.10582536 2025-10-01,16:34:38.000,274,10992109,12885,0,1759336477,12949.5929656,36.1217859899989,53364.25255488 2025-10-01,16:34:39.000,274,10992225,12725,0,1759336478,12949.33024951,36.14293338000425,53364.455181360005 2025-10-01,16:34:40.000,274,10992148,12565,0,1759336479,12949.14163282999,36.234572070003196,53364.59492376001 2025-10-01,16:34:41.000,274,10992128,12565,0,1759336480,12948.878916739988,36.41080032000173,53364.72767904 2025-10-01,16:34:42.000,274,10992115,12845,0,1759336481,12948.521892309996,36.67161812999984,53364.8883828 2025-10-01,16:34:43.000,274,10992131,12805,0,1759336482,12948.18507680999,36.890141160001804,53365.04908656001 2025-10-01,16:34:44.000,274,10992151,12645,0,1759336483,12947.639435700003,37.17915549000463,53365.16088048 2025-10-01,16:34:45.000,274,10992121,12485,0,1759336484,12947.060113039995,37.475218949999544,53365.32857136 2025-10-01,16:34:46.000,274,10992121,12645,0,1759336485,12946.568362409998,37.66554546000407,53365.41940392 2025-10-01,16:34:47.000,274,10992123,12725,0,1759336486,12946.170920119992,37.80652805999853,53365.53818496 2025-10-01,16:34:48.000,274,10992128,12885,0,1759336487,12945.7532689,37.82062632000452,53365.5870948 2025-10-01,16:34:49.000,274,10992153,13005,0,1759336488,12945.355826609994,37.82767545000388,53365.60106904001 2025-10-01,16:34:50.000,274,10992147,12605,0,1759336489,12944.877548600001,37.84882284000196,53365.67094024001 2025-10-01,16:34:51.000,274,10992119,12405,0,1759336490,12944.38579796999,37.79242979999981,53365.74081144001 2025-10-01,16:34:52.000,274,10992139,12805,0,1759336491,12943.968146749998,37.72193849999894,53365.73382432 2025-10-01,16:34:53.000,274,10992134,12805,0,1759336492,12943.590913389991,37.70784024000022,53365.78273416 2025-10-01,16:34:54.000,274,10992191,12725,0,1759336493,12943.159789549994,37.78538067000045,53365.810682639996 2025-10-01,16:34:55.000,274,10992160,12485,0,1759336494,12942.748874639998,37.90521588000411,53365.747798560005 2025-10-01,16:34:56.000,274,10992149,12845,0,1759336495,12942.344696039996,38.00390370000241,53365.70587584 2025-10-01,16:34:57.000,274,10992163,12645,0,1759336496,12941.97419899,38.095542390001356,53365.66395312 2025-10-01,16:34:58.000,274,10992129,12605,0,1759336497,12941.576756699993,38.18013195000094,53365.60106904001 2025-10-01,16:34:59.000,274,10992145,12285,0,1759336498,12940.99743404,38.560784970002715,53365.55215920001 2025-10-01,16:35:00.000,274,10992125,12445,0,1759336499,12940.505683409989,38.786357130004035,53365.46831376 2025-10-01,16:35:01.000,274,10992153,13045,0,1759336500,12939.939833370001,38.969634510001924,53365.35651984001 2025-10-01,16:35:02.000,274,10992111,12605,0,1759336501,12939.441346429994,39.16701014999853,53365.25171304 2025-10-01,16:35:03.000,274,10992131,12685,0,1759336502,12938.949595799997,39.23045232000004,53365.174854720004 2025-10-01,16:35:04.000,274,10992141,12765,0,1759336503,12938.53194457999,39.145862760000455,53365.028125200006 2025-10-01,16:35:05.000,274,10992155,12765,0,1759336504,12938.195129079999,38.962585380002565,53364.88139568001 2025-10-01,16:35:06.000,274,10992124,12605,0,1759336505,12937.770741549997,38.70881670000381,53364.76960176 2025-10-01,16:35:07.000,274,10992140,12605,0,1759336506,12937.27899092,38.511441059999925,53364.60191088 2025-10-01,16:35:08.000,274,10992163,12765,0,1759336507,12936.767031359988,38.36340932999883,53364.46216848 2025-10-01,16:35:09.000,274,10992208,12565,0,1759336508,12936.268544419996,38.46914628000377,53364.287490480005 2025-10-01,16:35:10.000,274,10992129,12685,0,1759336509,12935.776793789999,38.87094669000362,53364.14076096001 2025-10-01,16:35:11.000,274,10992176,12565,0,1759336510,12935.231152679997,39.16701014999853,53363.94512160001 2025-10-01,16:35:12.000,274,10992174,12765,0,1759336511,12934.79329252999,39.202255800002604,53363.70755952001 2025-10-01,16:35:13.000,274,10992164,12445,0,1759336512,12934.389113929989,39.195206670003245,53363.47698456 2025-10-01,16:35:14.000,274,10992172,12605,0,1759336513,12933.991671639997,39.2375014499994,53363.26038384 2025-10-01,16:35:15.000,274,10992178,12805,0,1759336514,12933.55381148999,39.25864884000475,53363.07871872 2025-10-01,16:35:16.000,274,10992142,12765,0,1759336515,12933.216995989998,39.27979623000283,53362.9319892 2025-10-01,16:35:17.000,274,10992161,12805,0,1759336516,12932.880180489992,39.26569797000411,53362.63154304001 2025-10-01,16:35:18.000,274,10992079,12445,0,1759336517,12932.570310229996,39.195206670003245,53362.44987792 2025-10-01,16:35:19.000,274,10992138,12565,0,1759336518,12932.24023104,39.08242058999895,53362.26821280001 2025-10-01,16:35:20.000,274,10992160,12925,0,1759336519,12931.896679229998,39.00488015999872,53362.009689360006 2025-10-01,16:35:21.000,274,10992161,12805,0,1759336520,12931.627226830002,38.913241469999775,53361.82802424 2025-10-01,16:35:22.000,274,10992133,12805,0,1759336521,12931.418401219991,38.744062350000604,53361.61142352 2025-10-01,16:35:23.000,274,10992143,12685,0,1759336522,12931.108530959995,38.70881670000381,53361.3948228 2025-10-01,16:35:24.000,274,10992144,12765,0,1759336523,12930.751506529989,38.793406260003394,53361.13629936 2025-10-01,16:35:25.000,274,10992147,12725,0,1759336524,12930.441636269992,38.93438885999785,53360.97559560001 2025-10-01,16:35:26.000,274,10992199,12565,0,1759336525,12930.151974939996,38.962585380002565,53360.7310464 2025-10-01,16:35:27.000,274,10992149,12565,0,1759336526,12929.747796339994,39.23045232000004,53360.57732976 2025-10-01,16:35:28.000,274,10992105,12885,0,1759336527,12929.357090359998,39.51946665000287,53360.37470328001 2025-10-01,16:35:29.000,274,10992088,12605,0,1759336528,12928.919230209991,39.611105340001814,53360.08823136001 2025-10-01,16:35:30.000,274,10992171,12885,0,1759336529,12928.400534339999,39.63225272999989,53359.96945032001 2025-10-01,16:35:31.000,274,10992130,12605,0,1759336530,12927.902047399992,39.6604492500046,53359.70393976001 2025-10-01,16:35:32.000,274,10992157,12725,0,1759336531,12927.45745093999,39.68159664000268,53359.5083004 2025-10-01,16:35:33.000,274,10992157,12805,0,1759336532,12927.107162819993,39.66749838000396,53359.256764080004 2025-10-01,16:35:34.000,274,10992126,12685,0,1759336533,12926.817501489997,39.63225272999989,53358.98426640001 2025-10-01,16:35:35.000,274,10992117,12645,0,1759336534,12926.494158609996,39.61815447000117,53358.802601280004 2025-10-01,16:35:36.000,274,10992166,12805,0,1759336535,12926.271860379995,39.62520360000053,53358.655871760006 2025-10-01,16:35:37.000,274,10992164,12765,0,1759336536,12926.015880599989,39.62520360000053,53358.418309680004 2025-10-01,16:35:38.000,274,10992171,12605,0,1759336537,12925.719482959998,39.68159664000268,53358.250618800004 2025-10-01,16:35:39.000,274,10992145,12845,0,1759336538,12925.470239490001,39.723891419998836,53358.034018080005 2025-10-01,16:35:40.000,274,10992143,12685,0,1759336539,12925.173841849995,39.75208794000355,53357.78946888001 2025-10-01,16:35:41.000,274,10992141,12765,0,1759336540,12924.749454319994,39.76618620000227,53357.61479088 2025-10-01,16:35:42.000,274,10992192,12805,0,1759336541,12924.318330479997,39.787333590000344,53357.412164400004 2025-10-01,16:35:43.000,274,10992148,12605,0,1759336542,12923.994987599996,39.71684228999948,53357.21652504001 2025-10-01,16:35:44.000,274,10992125,12725,0,1759336543,12923.732271509994,39.64635098999861,53356.9580016 2025-10-01,16:35:45.000,274,10992136,12685,0,1759336544,12923.557127449989,39.53356491000159,53356.77633648 2025-10-01,16:35:46.000,274,10992183,12965,0,1759336545,12923.422401249998,39.371434920001775,53356.63659408001 2025-10-01,16:35:47.000,274,10992131,12565,0,1759336546,12923.321356599998,39.188157540003886,53356.406019120004 2025-10-01,16:35:48.000,274,10992160,12445,0,1759336547,12923.220311949997,39.1035679800043,53356.21736688 2025-10-01,16:35:49.000,274,10992179,12845,0,1759336548,12923.078849439997,39.096518849997665,53356.09858584 2025-10-01,16:35:50.000,274,10992142,12445,0,1759336549,12922.903705379991,39.12471537000238,53355.98679192 2025-10-01,16:35:51.000,274,10992168,12685,0,1759336550,12922.795924419996,39.15996101999917,53355.77717832001 2025-10-01,16:35:52.000,274,10992126,12845,0,1759336551,12922.66119821999,39.202255800002604,53355.67237152 2025-10-01,16:35:53.000,274,10992141,12525,0,1759336552,12922.48605416,39.39258230999985,53355.55359048 2025-10-01,16:35:54.000,274,10992202,12805,0,1759336553,12922.324382719999,39.50536839000415,53355.44179656001 2025-10-01,16:35:55.000,274,10992145,12605,0,1759336554,12922.155974969988,39.604056210002454,53355.34397688001 2025-10-01,16:35:56.000,274,10992093,12565,0,1759336555,12922.081875559998,39.68159664000268,53355.253144320006 2025-10-01,16:35:57.000,274,10992103,12485,0,1759336556,12922.007776149992,39.76618620000227,53355.14833752 2025-10-01,16:35:58.000,274,10992135,13005,0,1759336557,12921.913467810002,39.787333590000344,53355.085453440006 2025-10-01,16:35:59.000,274,10992121,12805,0,1759336558,12921.825895779992,39.836677500003134,53354.92474968 2025-10-01,16:36:00.000,274,10992132,12965,0,1759336559,12921.697905889996,39.85782489000121,53354.82693 2025-10-01,16:36:01.000,274,10992158,12925,0,1759336560,12921.52276182999,39.87897227999929,53354.76404592 2025-10-01,16:36:02.000,274,10992133,12805,0,1759336561,12921.26004573999,39.949463580000156,53354.680200480005 2025-10-01,16:36:03.000,274,10992125,12885,0,1759336562,12920.990593339993,39.949463580000156,53354.582380800006 2025-10-01,16:36:04.000,274,10992129,12525,0,1759336563,12920.801976659997,39.907168800004,53354.477574 2025-10-01,16:36:05.000,274,10992119,12605,0,1759336564,12920.586414739992,39.822579240004416,53354.344818720005 2025-10-01,16:36:06.000,274,10992122,12645,0,1759336565,12920.492106400001,39.71684228999948,53354.295908880005 2025-10-01,16:36:07.000,274,10992163,13045,0,1759336566,12920.337171269995,39.6604492500046,53354.15616648 2025-10-01,16:36:08.000,274,10992163,12885,0,1759336567,12920.14855459,39.61815447000117,53354.10026952001 2025-10-01,16:36:09.000,274,10992093,12845,0,1759336568,12919.98014683999,39.62520360000053,53354.01642408 2025-10-01,16:36:10.000,274,10992144,13005,0,1759336569,12919.838684329989,39.589957950003736,53353.87668168 2025-10-01,16:36:11.000,274,10992132,12805,0,1759336570,12919.697221820003,39.604056210002454,53353.78584912001 2025-10-01,16:36:12.000,274,10992157,12805,0,1759336571,12919.542286689997,39.561761429999024,53353.68802944001 2025-10-01,16:36:13.000,274,10992161,12565,0,1759336572,12919.441242039997,39.44192622000264,53353.555274160004 2025-10-01,16:36:14.000,274,10992119,12765,0,1759336573,12919.340197389996,39.34323840000434,53353.44348024 2025-10-01,16:36:15.000,274,10992143,12845,0,1759336574,12919.245889049991,39.2375014499994,53353.3246992 2025-10-01,16:36:16.000,274,10992121,12685,0,1759336575,12919.178525949996,39.16701014999853,53353.219892400004 2025-10-01,16:36:17.000,274,10992178,12565,0,1759336576,12919.18526225999,39.188157540003886,53353.05918864 2025-10-01,16:36:18.000,274,10992169,12605,0,1759336577,12919.13137178,39.322091009998985,53353.003291680005 2025-10-01,16:36:19.000,274,10992147,12565,0,1759336578,12919.10442653999,39.49831926000479,53352.82162656 2025-10-01,16:36:20.000,274,10992163,12605,0,1759336579,12919.07074499,39.68159664000268,53352.70983264001 2025-10-01,16:36:21.000,274,10992101,12765,0,1759336580,12918.98990927,39.93536532000144,53352.570090240006 2025-10-01,16:36:22.000,274,10992147,12605,0,1759336581,12919.016854509995,40.1538883500034,53352.47227056001 2025-10-01,16:36:23.000,274,10992114,12805,0,1759336582,12919.03032713,40.38650964000408,53352.39541224001 2025-10-01,16:36:24.000,274,10992150,12565,0,1759336583,12919.09095392,40.54159050000453,53352.3115668 2025-10-01,16:36:25.000,274,10992172,12685,0,1759336584,12919.097690229995,40.90814526000031,53352.2416956 2025-10-01,16:36:26.000,274,10992186,12565,0,1759336585,12919.10442653999,41.30994567000016,53352.15086304 2025-10-01,16:36:27.000,274,10992146,12605,0,1759336586,12919.279570599996,41.641254779999144,53352.01810776001 2025-10-01,16:36:28.000,274,10992131,12725,0,1759336587,12919.447978349992,41.83158129000367,53352.01112064001 2025-10-01,16:36:29.000,274,10992134,12685,0,1759336588,12919.670276579993,41.902072590004536,53351.90631384 2025-10-01,16:36:30.000,274,10992180,12765,0,1759336589,12919.939728979989,41.97961302000476,53351.89233960001 2025-10-01,16:36:31.000,274,10992069,12685,0,1759336590,12920.114873039995,41.98666215000412,53351.84342976001 2025-10-01,16:36:32.000,274,10992144,12565,0,1759336591,12920.24286292999,41.97256388999813,53351.80849416 2025-10-01,16:36:33.000,274,10992110,12885,0,1759336592,12920.28328078999,42.02190780000092,53351.65477752001 2025-10-01,16:36:34.000,274,10992174,12885,0,1759336593,12920.337171269995,42.02895693000028,53351.61984192 2025-10-01,16:36:35.000,274,10992130,12685,0,1759336594,12920.424743299991,42.18403779000073,53351.55695784001 2025-10-01,16:36:36.000,274,10992160,12685,0,1759336595,12920.492106400001,42.325020390002464,53351.494073760005 2025-10-01,16:36:37.000,274,10992117,12645,0,1759336596,12920.519051639996,42.557641680003144,53351.445163920005 2025-10-01,16:36:38.000,274,10992166,12685,0,1759336597,12920.505579019991,42.917147309999564,53351.35433136 2025-10-01,16:36:39.000,274,10992159,12805,0,1759336598,12920.545996879991,43.29075120000198,53351.326382880005 2025-10-01,16:36:40.000,274,10992116,12525,0,1759336599,12920.680723079997,43.593863790003525,53351.228563200006 2025-10-01,16:36:41.000,274,10992115,12805,0,1759336600,12920.795240350002,43.889927249998436,53351.17266624001 2025-10-01,16:36:42.000,274,10992145,12845,0,1759336601,12920.849130829993,44.25648201000149,53351.179653360006 2025-10-01,16:36:43.000,274,10992177,12565,0,1759336602,12920.889548689993,44.65123329000198,53351.13074352001 2025-10-01,16:36:44.000,274,10992136,12605,0,1759336603,12920.963648099998,45.18696717000421,53351.03292384001 2025-10-01,16:36:45.000,274,10992129,13045,0,1759336604,12920.977120719988,45.856634520001535,53351.07484656 2025-10-01,16:36:46.000,274,10992139,12885,0,1759336605,12921.098374299989,46.314827970003535,53351.04689808 2025-10-01,16:36:47.000,274,10992092,12605,0,1759336606,12921.3678267,46.75187403000018,53350.9490784 2025-10-01,16:36:48.000,274,10992206,12805,0,1759336607,12921.738323749996,47.23826399999962,53351.06785944 2025-10-01,16:36:49.000,274,10992124,12565,0,1759336608,12922.088611869993,47.752850490003766,53351.02593672 2025-10-01,16:36:50.000,274,10992174,12525,0,1759336609,12922.49952677999,48.27448611,53351.060872320006 2025-10-01,16:36:51.000,274,10992154,12405,0,1759336610,12922.998013719996,48.77497433999815,53351.09580792 2025-10-01,16:36:52.000,274,10992137,12805,0,1759336611,12923.63796316999,49.27546257000358,53351.21458896 2025-10-01,16:36:53.000,274,10992150,12645,0,1759336612,12924.358748339997,49.973326439998345,53351.25651168 2025-10-01,16:36:54.000,274,10992164,12805,0,1759336613,12925.18057815999,50.5866007500008,53351.45913816 2025-10-01,16:36:55.000,274,10992143,12725,0,1759336614,12925.988935359994,51.46069287000137,53351.48009952 2025-10-01,16:36:56.000,274,10992179,12725,0,1759336615,12926.669302670001,51.982328490004875,53351.563944960006 2025-10-01,16:36:57.000,274,10992130,12605,0,1759336616,12927.43724200999,52.41232542000216,53351.59189344 2025-10-01,16:36:58.000,274,10992151,12645,0,1759336617,12928.211917660003,52.61675018999813,53351.6477904 2025-10-01,16:36:59.000,274,10992119,12725,0,1759336618,12929.161737369992,52.623799320004764,53351.83644264 2025-10-01,16:37:00.000,274,10992115,12805,0,1759336619,12930.172183869996,52.37003063999873,53352.00413352 2025-10-01,16:37:01.000,274,10992119,12445,0,1759336620,12931.07484940999,51.91888632000337,53352.12291456 2025-10-01,16:37:02.000,274,10992189,12685,0,1759336621,12931.802370889993,51.524135040002875,53352.36047664 2025-10-01,16:37:03.000,274,10992195,12845,0,1759336622,12932.509683439996,51.08708897999895,53352.54214176001 2025-10-01,16:37:04.000,274,10992136,12565,0,1759336623,12933.33151325999,50.57955162000144,53352.75874248001 2025-10-01,16:37:05.000,274,10992186,12605,0,1759336624,12934.240915109993,50.311684680003964,53352.98931744 2025-10-01,16:37:06.000,274,10992146,12765,0,1759336625,12935.136844339992,50.600699009999516,53353.289763600005 2025-10-01,16:37:07.000,274,10992166,12285,0,1759336626,12935.924992609995,50.62889553000423,53353.51335144 2025-10-01,16:37:08.000,274,10992101,12605,0,1759336627,12936.625568850002,50.262340770001174,53353.76488776001 2025-10-01,16:37:09.000,274,10992128,12925,0,1759336628,12937.4002445,49.804147319999174,53354.08629528 2025-10-01,16:37:10.000,274,10992121,12845,0,1759336629,12938.053666569998,49.25431517999823,53354.3727672 2025-10-01,16:37:11.000,274,10992124,12685,0,1759336630,12938.59257136999,48.570549570002186,53354.631290640005 2025-10-01,16:37:12.000,274,10992124,12685,0,1759336631,12939.111267239998,47.73170309999841,53354.896801200004 2025-10-01,16:37:13.000,274,10992176,12485,0,1759336632,12939.54912738999,46.83646358999977,53355.22519584001 2025-10-01,16:37:14.000,274,10992155,12405,0,1759336633,12940.027405399996,46.11745232999965,53355.58153896001 2025-10-01,16:37:15.000,274,10992177,12645,0,1759336634,12940.68756377999,45.447784980002325,53355.854036640005 2025-10-01,16:37:16.000,274,10992158,12525,0,1759336635,12941.340985850002,44.65123329000198,53356.140508560005 2025-10-01,16:37:17.000,274,10992137,12805,0,1759336636,12942.021353159995,43.896976379997795,53356.46191608 2025-10-01,16:37:18.000,274,10992171,12765,0,1759336637,12942.674775229993,43.142719470000884,53356.741400880004 2025-10-01,16:37:19.000,274,10992175,12685,0,1759336638,12943.240625269995,42.40960995000205,53357.027872800005 2025-10-01,16:37:20.000,274,10992162,12645,0,1759336639,12943.644803869996,41.71174608000001,53357.33530608001 2025-10-01,16:37:21.000,274,10992175,12685,0,1759336640,12943.873838409992,41.07027525000012,53357.56588104 2025-10-01,16:37:22.000,274,10992140,12645,0,1759336641,12943.914256269993,40.39355877000344,53357.796456000004 2025-10-01,16:37:23.000,274,10992173,12605,0,1759336642,12943.813211619992,39.68864577000204,53358.034018080005 2025-10-01,16:37:24.000,274,10992208,12605,0,1759336643,12943.590913389991,39.13176450000174,53358.26459304001 2025-10-01,16:37:25.000,274,10992165,12605,0,1759336644,12943.220416339995,38.687669309998455,53358.439271040006 2025-10-01,16:37:26.000,274,10992135,12725,0,1759336645,12942.661302610002,38.321114550002676,53358.586000560004 2025-10-01,16:37:27.000,274,10992091,12685,0,1759336646,12941.96746267999,38.046198479998566,53358.753691440004 2025-10-01,16:37:28.000,274,10992164,12845,0,1759336647,12941.233204889992,37.84882284000196,53358.90740808 2025-10-01,16:37:29.000,274,10992145,12965,0,1759336648,12940.269912559997,37.77833154000109,53358.99824064 2025-10-01,16:37:30.000,274,10992159,12685,0,1759336649,12939.347038089989,37.743085890004295,53359.14497016 2025-10-01,16:37:31.000,274,10992124,12805,0,1759336650,12938.45110885999,37.76423328000237,53359.22182848 2025-10-01,16:37:32.000,274,10992161,12805,0,1759336651,12937.508025459996,37.80652805999853,53359.2637512 2025-10-01,16:37:33.000,274,10992178,12805,0,1759336652,12936.733349809998,37.8417737100026,53359.277725440006 2025-10-01,16:37:34.000,274,10992124,12765,0,1759336653,12935.985619399995,37.869970230000035,53359.305673920004 2025-10-01,16:37:35.000,274,10992190,12845,0,1759336654,12935.352406259997,37.9404615300009,53359.326635280006 2025-10-01,16:37:36.000,274,10992164,12845,0,1759336655,12934.71919312,37.89111761999811,53359.35458376 2025-10-01,16:37:37.000,274,10992150,12525,0,1759336656,12934.146606770002,37.82062632000452,53359.29868680001 2025-10-01,16:37:38.000,274,10992147,13005,0,1759336657,12933.5605478,37.72193849999894,53359.29169968 2025-10-01,16:37:39.000,274,10992116,12565,0,1759336658,12932.940807279992,37.63029981,53359.2637512 2025-10-01,16:37:40.000,274,10992160,12285,0,1759336659,12932.327803069995,37.58800503000384,53359.28471256 2025-10-01,16:37:41.000,274,10992170,12605,0,1759336660,12931.633963139997,37.61620155000128,53359.305673920004 2025-10-01,16:37:42.000,274,10992180,12565,0,1759336661,12930.899705349999,37.66554546000407,53359.207854240005 2025-10-01,16:37:43.000,274,10992146,12365,0,1759336662,12930.05766659999,37.65849633000471,53359.18689288 2025-10-01,16:37:44.000,274,10992118,12605,0,1759336663,12929.357090359998,37.94751066000026,53359.09606032 2025-10-01,16:37:45.000,274,10992203,12605,0,1759336664,12928.76429508,38.335212810001394,53359.137983040004 2025-10-01,16:37:46.000,274,10992208,12965,0,1759336665,12928.191708730003,38.511441059999925,53359.14497016 2025-10-01,16:37:47.000,274,10992159,12805,0,1759336666,12927.62585869,38.63832540000294,53359.09606032 2025-10-01,16:37:48.000,274,10992118,12605,0,1759336667,12927.006118169993,38.75816060999932,53359.137983040004 2025-10-01,16:37:49.000,274,10992143,12645,0,1759336668,12926.413322889995,38.89914321000106,53359.137983040004 2025-10-01,16:37:50.000,274,10992136,12605,0,1759336669,12925.793582369988,38.955536250003206,53359.110034560006 2025-10-01,16:37:51.000,274,10992154,12965,0,1759336670,12925.22099601999,38.98373277000064,53359.08208608001 2025-10-01,16:37:52.000,274,10992132,12725,0,1759336671,12924.607991809993,38.97668364000128,53359.06811184 2025-10-01,16:37:53.000,274,10992132,12845,0,1759336672,12924.10950487,38.94848712000385,53358.95631792 2025-10-01,16:37:54.000,274,10992177,12565,0,1759336673,12923.536918519989,39.02602755000407,53358.89343384001 2025-10-01,16:37:55.000,274,10992147,12605,0,1759336674,12923.038431579997,39.089469719998306,53358.81657552001 2025-10-01,16:37:56.000,274,10992144,12525,0,1759336675,12922.573626189995,39.188157540003886,53358.73273008 2025-10-01,16:37:57.000,274,10992136,12525,0,1759336676,12922.142502349998,39.30799275000027,53358.62792328001 2025-10-01,16:37:58.000,274,10992160,12805,0,1759336677,12921.677696959996,39.427827960003924,53358.495168 2025-10-01,16:37:59.000,274,10992141,12525,0,1759336678,12921.246573119999,39.65340011999797,53358.36241272001 2025-10-01,16:38:00.000,274,10992168,12565,0,1759336679,12920.761558799997,40.372411379998084,53358.201708960005 2025-10-01,16:38:01.000,274,10992167,12805,0,1759336680,12920.135081969995,41.49322304999805,53358.131837760004 2025-10-01,16:38:02.000,274,10992158,12685,0,1759336681,12919.697221820003,41.83863042000303,53357.90824992001 2025-10-01,16:38:03.000,274,10992161,12645,0,1759336682,12919.360406319996,41.93731824000133,53357.73357192 2025-10-01,16:38:04.000,274,10992147,12645,0,1759336683,12919.07074499,41.98666215000412,53357.61479088 2025-10-01,16:38:05.000,274,10992159,12605,0,1759336684,12918.82150151999,41.923219980002614,53357.42613864001 2025-10-01,16:38:06.000,274,10992115,12485,0,1759336685,12918.646357459998,41.909121720003895,53357.25146064 2025-10-01,16:38:07.000,274,10992179,12565,0,1759336686,12918.275860410002,41.916170850003255,53357.10473112 2025-10-01,16:38:08.000,274,10992138,12565,0,1759336687,12917.92557228999,41.94436737000069,53356.9580016 2025-10-01,16:38:09.000,274,10992182,12725,0,1759336688,12917.568547859999,41.923219980002614,53356.762362240006 2025-10-01,16:38:10.000,274,10992116,12725,0,1759336689,12917.245204979998,42.00076041000284,53356.6086456 2025-10-01,16:38:11.000,274,10992161,12525,0,1759336690,12916.969016269992,42.07830084000307,53356.44095472 2025-10-01,16:38:12.000,274,10992132,12765,0,1759336691,12916.800608519996,42.19813604999945,53356.28025096001 2025-10-01,16:38:13.000,274,10992132,12605,0,1759336692,12916.66588231999,42.282725609999034,53356.04268888001 2025-10-01,16:38:14.000,274,10992129,12725,0,1759336693,12916.58504659999,42.40960995000205,53355.95185632 2025-10-01,16:38:15.000,274,10992149,12445,0,1759336694,12916.57157398,42.5999364599993,53355.74224272 2025-10-01,16:38:16.000,274,10992161,12685,0,1759336695,12916.618728149995,42.783213840004464,53355.567564720004 2025-10-01,16:38:17.000,274,10992086,12485,0,1759336696,12916.70630017999,43.05108078000194,53355.40686096 2025-10-01,16:38:18.000,274,10992140,12605,0,1759336697,12916.894916860001,43.22025990000111,53355.24615720001 2025-10-01,16:38:19.000,274,10992161,12805,0,1759336698,12917.123951399997,43.29780033000134,53355.16231176 2025-10-01,16:38:20.000,274,10992134,12685,0,1759336699,12917.440557969989,43.2696038100039,53355.029556479996 2025-10-01,16:38:21.000,274,10992155,12605,0,1759336700,12917.78410977999,43.19911251000303,53354.90378832 2025-10-01,16:38:22.000,274,10992159,12645,0,1759336701,12918.168079449992,43.093375559998094,53354.77802016 2025-10-01,16:38:23.000,274,10992129,12565,0,1759336702,12918.552049119993,42.98058948000107,53354.73609744 2025-10-01,16:38:24.000,274,10992156,12565,0,1759336703,12918.895600929995,42.895999920001486,53354.631290640005 2025-10-01,16:38:25.000,274,10992173,12445,0,1759336704,12919.279570599996,42.83960687999934,53354.53347096001 2025-10-01,16:38:26.000,274,10992156,12605,0,1759336705,12919.744375989998,42.733869930001674,53354.49154824 2025-10-01,16:38:27.000,274,10992152,12605,0,1759336706,12920.12834566,42.69862428000488,53354.4426384 2025-10-01,16:38:28.000,274,10992125,12805,0,1759336707,12920.492106400001,42.501248640000995,53354.40770280001 2025-10-01,16:38:29.000,274,10992126,12645,0,1759336708,12920.815449280002,42.42370821000077,53354.43565128001 2025-10-01,16:38:30.000,274,10992179,12365,0,1759336709,12921.145528469999,42.310922130003746,53354.40071568 2025-10-01,16:38:31.000,274,10992148,12765,0,1759336710,12921.42845349,42.20518517999881,53354.33084448 2025-10-01,16:38:32.000,274,10992211,12525,0,1759336711,12921.718114819996,42.02895693000028,53354.33084448 2025-10-01,16:38:33.000,274,10992193,12645,0,1759336712,12922.088611869993,41.810433899998316,53354.33783160001 2025-10-01,16:38:34.000,274,10992121,12725,0,1759336713,12922.378273199989,41.54256696000084,53354.32385736 2025-10-01,16:38:35.000,274,10992147,12645,0,1759336714,12922.58709881,41.16191393999907,53354.3727672 2025-10-01,16:38:36.000,274,10992088,12605,0,1759336715,12922.715088699995,40.767162659998576,53354.393728560004 2025-10-01,16:38:37.000,274,10992152,12605,0,1759336716,12922.80266072999,40.372411379998084,53354.3727672 2025-10-01,16:38:38.000,274,10992169,12805,0,1759336717,12922.896969069996,40.012905750001664,53354.414689920006 2025-10-01,16:38:39.000,274,10992145,12525,0,1759336718,12923.159685159997,39.63225272999989,53354.463599760005 2025-10-01,16:38:40.000,274,10992107,12645,0,1759336719,12923.402192319998,39.26569797000411,53354.49853536 2025-10-01,16:38:41.000,274,10992171,12765,0,1759336720,12923.584072689999,38.88504495000234,53354.49853536 2025-10-01,16:38:42.000,274,10992115,12685,0,1759336721,12923.84005246999,38.53963758000464,53354.54045808 2025-10-01,16:38:43.000,274,10992144,12605,0,1759336722,12923.994987599996,38.18013195000094,53354.61032928 2025-10-01,16:38:44.000,274,10992130,12645,0,1759336723,12924.062350699991,37.89816675000475,53354.57539368001 2025-10-01,16:38:45.000,274,10992160,12525,0,1759336724,12924.015196529996,37.63029981,53354.63827776 2025-10-01,16:38:46.000,274,10992167,12565,0,1759336725,12923.84005246999,37.39767851999932,53354.694174719996 2025-10-01,16:38:47.000,274,10992120,12525,0,1759336726,12923.590808999994,37.32718721999845,53354.65225200001 2025-10-01,16:38:48.000,274,10992150,12605,0,1759336727,12923.233784570002,37.36948200000188,53354.72212320001 2025-10-01,16:38:49.000,274,10992163,12445,0,1759336728,12922.984541099991,37.70784024000022,53354.6871876 2025-10-01,16:38:50.000,274,10992174,12565,0,1759336729,12922.775715489995,38.22947586000373,53354.71513608 2025-10-01,16:38:51.000,274,10992199,12645,0,1759336730,12922.82286965999,38.57488323000143,53354.70814896 2025-10-01,16:38:52.000,274,10992173,12645,0,1759336731,12923.253993500002,38.75816060999932,53354.70814896 2025-10-01,16:38:53.000,274,10992206,12445,0,1759336732,12923.193366710002,39.23045232000004,53354.62430352001 2025-10-01,16:38:54.000,274,10992078,12725,0,1759336733,12922.72856132,39.29389449000155,53354.477574 2025-10-01,16:38:55.000,274,10992140,12805,0,1759336734,12922.385009509999,39.43487709000328,53354.35180584 2025-10-01,16:38:56.000,274,10992162,12605,0,1759336735,12922.182920209998,39.47717186999944,53354.2330248 2025-10-01,16:38:57.000,274,10992170,12645,0,1759336736,12921.980830909997,39.43487709000328,53354.15616648 2025-10-01,16:38:58.000,274,10992141,12765,0,1759336737,12921.778741609996,39.23045232000004,53353.99546272 2025-10-01,16:38:59.000,274,10992137,12685,0,1759336738,12921.42845349,39.018978420004714,53353.83475896001 2025-10-01,16:39:00.000,274,10992142,12685,0,1759336739,12920.970384409993,38.76520973999868,53353.69501656001 2025-10-01,16:39:01.000,274,10992174,12525,0,1759336740,12920.485370089991,38.560784970002715,53353.63213248 2025-10-01,16:39:02.000,274,10992144,12725,0,1759336741,12920.16876352,38.335212810001394,53353.54828704001 2025-10-01,16:39:03.000,274,10992121,12645,0,1759336742,12919.966674219999,38.07439500000328,53353.49937720001 2025-10-01,16:39:04.000,274,10992150,12725,0,1759336743,12919.798266469988,37.82062632000452,53353.43649312 2025-10-01,16:39:05.000,274,10992154,12925,0,1759336744,12919.710694439993,37.58095590000448,53353.42950600001 2025-10-01,16:39:06.000,274,10992164,12565,0,1759336745,12919.629858719993,37.43292417000339,53353.42251888 2025-10-01,16:39:07.000,274,10992141,12725,0,1759336746,12919.346933699991,37.39767851999932,53353.35264768001 2025-10-01,16:39:08.000,274,10992177,12525,0,1759336747,12919.04379974999,37.53866112000105,53353.35264768001 2025-10-01,16:39:09.000,274,10992145,12765,0,1759336748,12918.767611039999,37.693741980001505,53353.30373784 2025-10-01,16:39:10.000,274,10992115,12725,0,1759336749,12918.552049119993,37.9757071799977,53353.338673440005 2025-10-01,16:39:11.000,274,10992121,12805,0,1759336750,12918.390377679993,38.278819769999245,53353.240853760006 2025-10-01,16:39:12.000,274,10992197,12645,0,1759336751,12918.262387789997,38.4339006299997,53353.26181512001 2025-10-01,16:39:13.000,274,10992185,12685,0,1759336752,12918.147870519992,38.71586583000317,53353.28277648001 2025-10-01,16:39:14.000,274,10992196,12605,0,1759336753,12917.898627049995,39.04717494000215,53353.22687952 2025-10-01,16:39:15.000,274,10992188,12805,0,1759336754,12917.736955609995,39.28684536000219,53353.31771208 2025-10-01,16:39:16.000,274,10992165,12525,0,1759336755,12917.62243833999,39.57585968999774,53353.30373784 2025-10-01,16:39:17.000,274,10992204,12765,0,1759336756,12917.66285619999,39.90011967000464,53353.31771208 2025-10-01,16:39:18.000,274,10992202,12485,0,1759336757,12917.676328819995,40.224379650004266,53353.457454480005 2025-10-01,16:39:19.000,274,10992176,12885,0,1759336758,12917.696537749995,40.464050070004305,53353.51335144 2025-10-01,16:39:20.000,274,10992157,12685,0,1759336759,12917.60896572,41.13371742000163,53353.506364320005 2025-10-01,16:39:21.000,274,10992194,12645,0,1759336760,12917.514657379994,41.676500430003216,53353.58322264 2025-10-01,16:39:22.000,274,10992188,12565,0,1759336761,12917.615702029994,42.085349970002426,53353.61815824001 2025-10-01,16:39:23.000,274,10992190,12525,0,1759336762,12917.898627049995,42.43075734000013,53353.72995216 2025-10-01,16:39:24.000,274,10992144,12845,0,1759336763,12918.248915169992,42.677476889999525,53353.792836240005 2025-10-01,16:39:25.000,274,10992163,12765,0,1759336764,12918.653093769994,42.88895079000213,53353.911617280006 2025-10-01,16:39:26.000,274,10992158,12685,0,1759336765,12919.04379974999,43.093375559998094,53353.9884756 2025-10-01,16:39:27.000,274,10992169,12925,0,1759336766,12919.535550380002,43.34009511000477,53354.11424376 2025-10-01,16:39:28.000,274,10992194,12605,0,1759336767,12920.013828389994,43.579765530004806,53354.226037680004 2025-10-01,16:39:29.000,274,10992129,12445,0,1759336768,12920.492106400001,43.75599378000334,53354.33783160001 2025-10-01,16:39:30.000,274,10992190,12765,0,1759336769,12920.990593339993,43.96746767999866,53354.47058688 2025-10-01,16:39:31.000,274,10992095,12605,0,1759336770,12921.60359754999,44.129597669998475,53354.61032928 2025-10-01,16:39:32.000,274,10992160,12685,0,1759336771,12922.290701169994,44.42566113000066,53354.7570588 2025-10-01,16:39:33.000,274,10992184,12565,0,1759336772,12923.045167889992,44.630085900003905,53354.88282696 2025-10-01,16:39:34.000,274,10992135,12645,0,1759336773,12923.577336379989,44.55254547000368,53355.03654360001 2025-10-01,16:39:35.000,274,10992171,12405,0,1759336774,12924.08929594,44.27058027000021,53355.14833752 2025-10-01,16:39:36.000,274,10992183,12605,0,1759336775,12924.560837639998,44.228285490004055,53355.34397688001 2025-10-01,16:39:37.000,274,10992191,12445,0,1759336776,12925.28835912,44.221236360004696,53355.55359048 2025-10-01,16:39:38.000,274,10992197,12525,0,1759336777,12926.07650738999,44.24238375000277,53355.65141016 2025-10-01,16:39:39.000,274,10992123,12565,0,1759336778,12926.992645550003,44.26353114000085,53355.89595936001 2025-10-01,16:39:40.000,274,10992182,12565,0,1759336779,12927.720167029991,44.20008896999934,53356.04268888001 2025-10-01,16:39:41.000,274,10992202,12685,0,1759336780,12928.360116479998,44.171892450001906,53356.238328240004 2025-10-01,16:39:42.000,274,10992171,12725,0,1759336781,12928.92596652,44.397464610003226,53356.41999336001 2025-10-01,16:39:43.000,274,10992165,12685,0,1759336782,12929.410980840003,44.68647893999878,53356.692491040005 2025-10-01,16:39:44.000,274,10992151,12845,0,1759336783,12930.071139219996,44.996640659999684,53356.909091760004 2025-10-01,16:39:45.000,274,10992151,12525,0,1759336784,12930.845814869994,45.271556730003795,53357.146653840005 2025-10-01,16:39:46.000,274,10992147,12605,0,1759336785,12931.761953029993,45.3702445500021,53357.4471 2025-10-01,16:39:47.000,274,10992168,12765,0,1759336786,12932.597255469991,45.41253932999825,53357.71261056 2025-10-01,16:39:48.000,274,10992194,12925,0,1759336787,12933.47297576999,45.34204803000466,53357.971134 2025-10-01,16:39:49.000,274,10992148,12725,0,1759336788,12934.328487139988,45.14467239000078,53358.250618800004 2025-10-01,16:39:50.000,274,10992165,12285,0,1759336789,12935.170525889996,44.862707190004585,53358.54407784 2025-10-01,16:39:51.000,274,10992166,12765,0,1759336790,12936.03277356999,44.47500504000345,53358.802601280004 2025-10-01,16:39:52.000,274,10992171,12685,0,1759336791,12936.895021249999,44.009762460002094,53359.10304744001 2025-10-01,16:39:53.000,274,10992172,12605,0,1759336792,12937.804423100002,43.48107770999923,53359.38253224 2025-10-01,16:39:54.000,274,10992154,12805,0,1759336793,12938.61951661,42.86780340000405,53359.62009432 2025-10-01,16:39:55.000,274,10992175,12485,0,1759336794,12939.454819049999,42.28977473999839,53359.91355336 2025-10-01,16:39:56.000,274,10992123,12885,0,1759336795,12940.168867909997,41.74699173000408,53360.213999520005 2025-10-01,16:39:57.000,274,10992184,12685,0,1759336796,12940.862707839995,41.25355262999801,53360.47252296001 2025-10-01,16:39:58.000,274,10992170,12525,0,1759336797,12941.475712049993,40.92224351999903,53360.70309792 2025-10-01,16:39:59.000,274,10992145,12725,0,1759336798,12942.04829839999,40.51339397999982,53360.933672880004 2025-10-01,16:40:00.000,274,10992174,12565,0,1759336799,12942.540049030002,40.04815139999846,53361.21315768001 2025-10-01,16:40:01.000,274,10992179,12605,0,1759336800,12942.890337149998,39.63225272999989,53361.41578416 2025-10-01,16:40:02.000,274,10992222,12725,0,1759336801,12943.260834199995,39.24455057999876,53361.61142352 2025-10-01,16:40:03.000,274,10992199,12805,0,1759336802,12943.570704459991,38.793406260003394,53361.90488256 2025-10-01,16:40:04.000,274,10992142,12605,0,1759336803,12943.691958039992,38.328163680002035,53362.128470400006 2025-10-01,16:40:05.000,274,10992193,12885,0,1759336804,12943.712166969992,38.01095283000177,53362.324109760004 2025-10-01,16:40:06.000,274,10992141,12605,0,1759336805,12943.563968149996,37.76423328000237,53362.52673624 2025-10-01,16:40:07.000,274,10992186,12645,0,1759336806,12943.38882408999,37.60915242000192,53362.76429832 2025-10-01,16:40:08.000,274,10992160,12445,0,1759336807,12943.099162759994,37.60915242000192,53362.89006648001 2025-10-01,16:40:09.000,274,10992145,12605,0,1759336808,12942.816237739993,37.644398069998715,53363.064744480005 2025-10-01,16:40:10.000,274,10992178,12565,0,1759336809,12942.519840100002,37.67259459000343,53363.22544824001 2025-10-01,16:40:11.000,274,10992152,12685,0,1759336810,12942.203233529995,37.67964372000279,53363.34422928001 2025-10-01,16:40:12.000,274,10992236,12525,0,1759336811,12941.92704481999,37.77833154000109,53363.49095880001 2025-10-01,16:40:13.000,274,10992171,12885,0,1759336812,12941.657592419993,37.94751066000026,53363.62371408 2025-10-01,16:40:14.000,274,10992165,12445,0,1759336813,12941.287095369997,38.03210021999985,53363.69358528 2025-10-01,16:40:15.000,274,10992179,13005,0,1759336814,12940.79534474,38.144886300004146,53363.77743072001 2025-10-01,16:40:16.000,274,10992199,12765,0,1759336815,12940.418111379993,38.285868899998604,53363.84730192001 2025-10-01,16:40:17.000,274,10992212,12805,0,1759336816,12940.088032189997,38.35636019999947,53363.86127616 2025-10-01,16:40:18.000,274,10992196,12765,0,1759336817,12939.85899765,38.46914628000377,53363.96608296001 2025-10-01,16:40:19.000,274,10992133,12525,0,1759336818,12939.67711728,38.67357104999974,53364.01499280001 2025-10-01,16:40:20.000,274,10992175,12645,0,1759336819,12939.542391079995,38.94143799000449,53364.04294128001 2025-10-01,16:40:21.000,274,10992201,12765,0,1759336820,12939.394192259999,39.25864884000475,53364.12678672 2025-10-01,16:40:22.000,274,10992172,12565,0,1759336821,12939.333565469999,39.597007080003095,53364.21761928 2025-10-01,16:40:23.000,274,10992177,12645,0,1759336822,12939.171894029998,39.98470923000423,53364.28050336001 2025-10-01,16:40:24.000,274,10992133,12645,0,1759336823,12938.969804729997,40.407657030002156,53364.25954200001 2025-10-01,16:40:25.000,274,10992188,12605,0,1759336824,12938.855287459992,40.89404700000159,53364.32242608 2025-10-01,16:40:26.000,274,10992175,12685,0,1759336825,12938.720561260001,41.36633871000231,53364.46915560001 2025-10-01,16:40:27.000,274,10992193,12645,0,1759336826,12938.51173564999,41.8950234599979,53364.53203968 2025-10-01,16:40:28.000,274,10992195,12645,0,1759336827,12938.28943741999,42.47305212000356,53364.59492376001 2025-10-01,16:40:29.000,274,10992097,12445,0,1759336828,12938.053666569998,42.966491220002354,53364.72767904 2025-10-01,16:40:30.000,274,10992218,12405,0,1759336829,12937.871786199998,43.368291630002204,53364.76261464001 2025-10-01,16:40:31.000,274,10992157,12565,0,1759336830,12937.676433209992,43.41058640999836,53364.90235704001 2025-10-01,16:40:32.000,274,10992133,12445,0,1759336831,12937.41371711999,43.304849460000696,53364.9233184 2025-10-01,16:40:33.000,274,10992135,12405,0,1759336832,12937.144264719995,43.6502568299984,53364.95126688001 2025-10-01,16:40:34.000,274,10992197,12565,0,1759336833,12937.07690162,44.14369593000447,53364.97921536001 2025-10-01,16:40:35.000,274,10992199,12445,0,1759336834,12937.016274829999,44.50320156000089,53365.01415096 2025-10-01,16:40:36.000,274,10992219,12685,0,1759336835,12937.11058316999,44.89795284000138,53364.93030552001 2025-10-01,16:40:37.000,274,10992199,12525,0,1759336836,12937.305936159995,45.08827934999863,53364.91633128 2025-10-01,16:40:38.000,274,10992170,12645,0,1759336837,12937.508025459996,45.14467239000078,53364.91633128 2025-10-01,16:40:39.000,274,10992167,12605,0,1759336838,12937.548443319996,45.06713196000055,53364.89536992 2025-10-01,16:40:40.000,274,10992158,12565,0,1759336839,12937.528234389996,45.0248371800044,53364.860434320006 2025-10-01,16:40:41.000,274,10992179,12685,0,1759336840,12937.48108022,44.862707190004585,53364.86742144 2025-10-01,16:40:42.000,274,10992169,12565,0,1759336841,12937.474343909991,44.60893850999855,53364.89536992 2025-10-01,16:40:43.000,274,10992160,12405,0,1759336842,12937.588861179996,44.411562870001944,53364.85344720001 2025-10-01,16:40:44.000,274,10992129,12565,0,1759336843,12937.743796310002,44.14369593000447,53364.93729264 2025-10-01,16:40:45.000,274,10992134,12845,0,1759336844,12937.918940369993,43.91812377000315,53364.88139568001 2025-10-01,16:40:46.000,274,10992178,12605,0,1759336845,12938.040193949993,43.68550248000247,53364.93729264 2025-10-01,16:40:47.000,274,10992150,12285,0,1759336846,12938.147974909989,43.48107770999923,53364.95126688001 2025-10-01,16:40:48.000,274,10992181,12805,0,1759336847,12938.26922848999,43.24845641999855,53364.958254000005 2025-10-01,16:40:49.000,274,10992153,12765,0,1759336848,12938.33659159,42.966491220002354,53365.02113808001 2025-10-01,16:40:50.000,274,10992167,12845,0,1759336849,12938.45784517,42.64928037000209,53365.11895776001 2025-10-01,16:40:51.000,274,10992144,12685,0,1759336850,12938.55215350999,42.41665908000141,53365.11895776001 2025-10-01,16:40:52.000,274,10992161,12605,0,1759336851,12938.57236243999,42.22633257000416,53365.14690624001 2025-10-01,16:40:53.000,274,10992180,12965,0,1759336852,12938.585835059996,42.050104319998354,53365.132932 2025-10-01,16:40:54.000,274,10992149,12765,0,1759336853,12938.626252919996,41.8950234599979,53365.2726744 2025-10-01,16:40:55.000,274,10992168,12565,0,1759336854,12938.70035233,41.69764782000129,53365.34953272 2025-10-01,16:40:56.000,274,10992146,12725,0,1759336855,12938.727297569996,41.408633489998465,53365.35651984001 2025-10-01,16:40:57.000,274,10992153,12725,0,1759336856,12938.774451739991,41.105520900004194,53365.4473524 2025-10-01,16:40:58.000,274,10992216,12525,0,1759336857,12938.808133289996,40.79535918000329,53365.49626224 2025-10-01,16:40:59.000,274,10992142,12605,0,1759336858,12938.808133289996,40.633229190003476,53365.53818496 2025-10-01,16:41:00.000,274,10992186,12845,0,1759336859,12938.835078529992,40.56978702000197,53365.580107680005 2025-10-01,16:41:01.000,274,10992172,12525,0,1759336860,12938.828342219997,40.61913093000476,53365.642991759996 2025-10-01,16:41:02.000,274,10992204,12525,0,1759336861,12938.902441630002,40.67552396999963,53365.677927360004 2025-10-01,16:41:03.000,274,10992186,12645,0,1759336862,12938.956332109992,40.54159050000453,53365.76875992001 2025-10-01,16:41:04.000,274,10992155,12525,0,1759336863,12938.915914249992,40.238477910002985,53365.83863112001 2025-10-01,16:41:05.000,274,10992085,12365,0,1759336864,12938.868760079997,39.92126706000272,53365.90850232001 2025-10-01,16:41:06.000,274,10992143,12365,0,1759336865,12938.936123179992,39.97766010000487,53366.02728336001 2025-10-01,16:41:07.000,274,10992165,12525,0,1759336866,12939.050640449997,39.949463580000156,53366.10414168001 2025-10-01,16:41:08.000,274,10992145,12845,0,1759336867,12939.293147609998,39.68159664000268,53366.201961360006 2025-10-01,16:41:09.000,274,10992113,12685,0,1759336868,12939.441346429994,39.40668056999857,53366.30676816 2025-10-01,16:41:10.000,274,10992113,12885,0,1759336869,12939.454819049999,39.181108410004526,53366.39760072 2025-10-01,16:41:11.000,274,10992098,12685,0,1759336870,12939.340301779994,39.11061711000366,53366.43952344001 2025-10-01,16:41:12.000,274,10992155,12645,0,1759336871,12939.016958899992,39.448975350002,53366.537343120006 2025-10-01,16:41:13.000,274,10992169,12725,0,1759336872,12938.956332109992,39.53356491000159,53366.61420144 2025-10-01,16:41:14.000,274,10992129,12525,0,1759336873,12938.949595799997,39.3502875300037,53366.753943840005 2025-10-01,16:41:15.000,274,10992128,12645,0,1759336874,12938.888969009997,39.11061711000366,53366.79586656001 2025-10-01,16:41:16.000,274,10992102,12405,0,1759336875,12938.942859490002,38.76520973999868,53366.921634720005 2025-10-01,16:41:17.000,274,10992118,12485,0,1759336876,12938.909177939997,38.447998889998416,53366.99849304 2025-10-01,16:41:18.000,274,10992133,12445,0,1759336877,12938.814869599992,38.12373890999879,53367.07535136 2025-10-01,16:41:19.000,274,10992172,12685,0,1759336878,12938.707088639996,37.63029981,53367.11727408 2025-10-01,16:41:20.000,274,10992151,12805,0,1759336879,12938.632989229991,36.98882898000011,53367.08233848001 2025-10-01,16:41:21.000,274,10992157,12725,0,1759336880,12938.464581479995,36.26276859000063,53367.257016480005 2025-10-01,16:41:22.000,274,10992121,12725,0,1759336881,12938.087348119989,35.564904719998594,53367.29195208 2025-10-01,16:41:23.000,274,10992120,12525,0,1759336882,12937.615806419992,34.95163041000342,53367.29195208 2025-10-01,16:41:24.000,274,10992125,12765,0,1759336883,12937.15100102999,34.35950348999904,53367.31291344 2025-10-01,16:41:25.000,274,10992147,12765,0,1759336884,12936.854603389998,33.95065394999983,53367.29893920001 2025-10-01,16:41:26.000,274,10992106,12285,0,1759336885,12936.531260509997,33.54885353999998,53367.22208088 2025-10-01,16:41:27.000,274,10992137,12405,0,1759336886,12936.234862869991,33.15410225999949,53367.319900559996 2025-10-01,16:41:28.000,274,10992108,12685,0,1759336887,12935.83742058,32.79459663000307,53367.22208088 2025-10-01,16:41:29.000,274,10992153,12605,0,1759336888,12935.547759249988,32.470336650003446,53367.21509376 2025-10-01,16:41:30.000,274,10992094,12725,0,1759336889,12935.379351499992,32.35050143999979,53367.208106640006 2025-10-01,16:41:31.000,274,10992145,12765,0,1759336890,12935.271570539997,32.12492927999847,53367.20111952001 2025-10-01,16:41:32.000,274,10992116,12725,0,1759336891,12935.258097919992,31.81476756000484,53367.22208088 2025-10-01,16:41:33.000,274,10992170,12725,0,1759336892,12935.271570539997,31.546900620000088,53367.18015816001 2025-10-01,16:41:34.000,274,10992152,12445,0,1759336893,12935.318724709992,31.35657411000284,53367.1941324 2025-10-01,16:41:35.000,274,10992118,12605,0,1759336894,12935.258097919992,31.1169036900028,53367.21509376 2025-10-01,16:41:36.000,274,10992146,12645,0,1759336895,12935.224416370002,31.102805430004082,53367.208106640006 2025-10-01,16:41:37.000,274,10992181,12685,0,1759336896,12935.042536,31.159198469998955,53367.2640036 2025-10-01,16:41:38.000,274,10992113,12525,0,1759336897,12934.826974079995,31.08165803999873,53367.208106640006 2025-10-01,16:41:39.000,274,10992180,12685,0,1759336898,12934.67877526,30.961822830002347,53367.25002936001 2025-10-01,16:41:40.000,274,10992127,12645,0,1759336899,12934.65856633,30.89133153000148,53367.20111952001 2025-10-01,16:41:41.000,274,10992157,12765,0,1759336900,12934.59120322999,30.757398059999105,53367.208106640006 2025-10-01,16:41:42.000,274,10992104,12645,0,1759336901,12934.523840129994,30.595268069999292,53367.20111952001 2025-10-01,16:41:43.000,274,10992177,12445,0,1759336902,12934.409322859989,30.48248199000227,53367.208106640006 2025-10-01,16:41:44.000,274,10992124,12565,0,1759336903,12934.321750829993,30.468383730003552,53367.208106640006 2025-10-01,16:41:45.000,274,10992126,12365,0,1759336904,12934.119661529992,30.42608895000012,53367.14522256 2025-10-01,16:41:46.000,274,10992148,12725,0,1759336905,12933.73569185999,30.27100808999967,53367.13124832001 2025-10-01,16:41:47.000,274,10992118,12605,0,1759336906,12933.358458499999,30.130025489997934,53367.10329984 2025-10-01,16:41:48.000,274,10992132,12605,0,1759336907,12933.075533479998,30.003141150002193,53367.05439 2025-10-01,16:41:49.000,274,10992171,12605,0,1759336908,12932.826290010002,29.826912900003663,53367.00548016 2025-10-01,16:41:50.000,274,10992124,12645,0,1759336909,12932.550101299996,29.742323340004077,53367.019454400004 2025-10-01,16:41:51.000,274,10992114,12685,0,1759336910,12932.33453937999,29.735274210004718,53366.91464760001 2025-10-01,16:41:52.000,274,10992127,12565,0,1759336911,12931.916888159998,30.0665833200037,53366.872724880006 2025-10-01,16:41:53.000,274,10992154,12565,0,1759336912,12931.600281589992,30.32035200000246,53366.816827919996 2025-10-01,16:41:54.000,274,10992162,12725,0,1759336913,12931.357774429991,30.341499390000536,53366.76791808 2025-10-01,16:41:55.000,274,10992145,12445,0,1759336914,12931.15568512999,30.32035200000246,53366.753943840005 2025-10-01,16:41:56.000,274,10992146,12405,0,1759336915,12930.845814869994,30.292155479997746,53366.7399696 2025-10-01,16:41:57.000,274,10992096,12565,0,1759336916,12930.556153539997,30.29920461000438,53366.69105976 2025-10-01,16:41:58.000,274,10992090,12485,0,1759336917,12930.387745790002,30.25690983000095,53366.67708552001 2025-10-01,16:41:59.000,274,10992143,12525,0,1759336918,12930.16544756,30.27100808999967,53366.64214992 2025-10-01,16:42:00.000,274,10992163,12645,0,1759336919,12929.93641301999,30.60231719999865,53366.53035600001 2025-10-01,16:42:01.000,274,10992128,12485,0,1759336920,12929.498552869998,30.982970220000425,53366.44651056 2025-10-01,16:42:02.000,274,10992139,12685,0,1759336921,12929.114583199997,31.1169036900028,53366.36266512001 2025-10-01,16:42:03.000,274,10992128,12805,0,1759336922,12928.8451308,31.208542380001745,53366.24388408001 2025-10-01,16:42:04.000,274,10992157,12685,0,1759336923,12928.59588732999,31.33542672000476,53366.201961360006 2025-10-01,16:42:05.000,274,10992116,12525,0,1759336924,12928.366852789994,31.553949749999447,53366.12510304001 2025-10-01,16:42:06.000,274,10992142,12765,0,1759336925,12928.178236109998,31.835914950002916,53366.07619320001 2025-10-01,16:42:07.000,274,10992112,12805,0,1759336926,12928.077191459997,31.871160599999712,53365.98536064001 2025-10-01,16:42:08.000,274,10992139,12525,0,1759336927,12928.077191459997,31.828865820003557,53365.95042504 2025-10-01,16:42:09.000,274,10992180,12605,0,1759336928,12928.056982529997,31.821816690004198,53365.90850232001 2025-10-01,16:42:10.000,274,10992099,12685,0,1759336929,12928.090664080002,31.807718429998204,53365.845618240004 2025-10-01,16:42:11.000,274,10992061,12725,0,1759336930,12928.030037290002,31.962799289998657,53365.85959248001 2025-10-01,16:42:12.000,274,10992095,12525,0,1759336931,12927.7673212,32.258862750000844,53365.7617728 2025-10-01,16:42:13.000,274,10992159,12645,0,1759336932,12927.47765986999,32.49853317000088,53365.677927360004 2025-10-01,16:42:14.000,274,10992191,12485,0,1759336933,12927.235152709989,32.68885967999813,53365.67094024001 2025-10-01,16:42:15.000,274,10992128,12605,0,1759336934,12927.086953889993,32.886235320002015,53365.629017520005 2025-10-01,16:42:16.000,274,10992123,12685,0,1759336935,12926.965700309993,33.0060705299984,53365.56613344 2025-10-01,16:42:17.000,274,10992130,12565,0,1759336936,12926.709720530002,33.20344617000228,53365.48927512 2025-10-01,16:42:18.000,274,10992109,12285,0,1759336937,12926.4874223,33.42196920000424,53365.45433952001 2025-10-01,16:42:19.000,274,10992130,12725,0,1759336938,12926.33922347999,33.59819745000277,53365.41940392 2025-10-01,16:42:20.000,274,10992094,12645,0,1759336939,12926.30554193,33.8096713499981,53365.42639104 2025-10-01,16:42:21.000,274,10992097,12445,0,1759336940,12926.231442519995,34.35950348999904,53365.35651984001 2025-10-01,16:42:22.000,274,10992106,12685,0,1759336941,12926.22470621,34.86704085000383,53365.40542968001 2025-10-01,16:42:23.000,274,10992120,12685,0,1759336942,12926.33922347999,35.00097431999893,53365.31459712001 2025-10-01,16:42:24.000,274,10992177,12605,0,1759336943,12926.44026812999,35.07851474999916,53365.342545600004 2025-10-01,16:42:25.000,274,10992149,12645,0,1759336944,12926.581730639991,35.0714656199998,53365.3774812 2025-10-01,16:42:26.000,274,10992144,12565,0,1759336945,12926.783819939992,34.979826930000854,53365.35651984001 2025-10-01,16:42:27.000,274,10992068,12565,0,1759336946,12927.039799719998,34.803598680002324,53365.31459712001 2025-10-01,16:42:28.000,274,10992136,12405,0,1759336947,12927.302515809999,34.521633479998854,53365.31459712001 2025-10-01,16:42:29.000,274,10992142,12925,0,1759336948,12927.49786879999,34.331306970001606,53365.32158424 2025-10-01,16:42:30.000,274,10992105,12445,0,1759336949,12927.67974916999,34.27491392999946,53365.33555848001 2025-10-01,16:42:31.000,274,10992166,12685,0,1759336950,12927.955937879997,34.289012189998175,53365.34953272 2025-10-01,16:42:32.000,274,10992102,12645,0,1759336951,12928.265808139993,34.380650880004396,53365.34953272 2025-10-01,16:42:33.000,274,10992105,12645,0,1759336952,12928.55546946999,34.73310738000146,53365.32857136 2025-10-01,16:42:34.000,274,10992143,12525,0,1759336953,12928.81818555999,35.10671127000387,53365.34953272 2025-10-01,16:42:35.000,274,10992150,12365,0,1759336954,12929.087637960001,35.600150370002666,53365.32158424 2025-10-01,16:42:36.000,274,10992180,12805,0,1759336955,12929.330145120002,36.00195078000252,53365.342545600004 2025-10-01,16:42:37.000,274,10992150,12805,0,1759336956,12929.720851099999,36.35440727999958,53365.32158424 2025-10-01,16:42:38.000,274,10992121,12445,0,1759336957,12930.14523863,36.657519870001124,53365.3774812 2025-10-01,16:42:39.000,274,10992189,12285,0,1759336958,12930.569626160002,36.91128854999988,53365.43337816001 2025-10-01,16:42:40.000,274,10992191,12645,0,1759336959,12931.02095893,37.12276245000248,53365.39145544 2025-10-01,16:42:41.000,274,10992188,12605,0,1759336960,12931.445346460001,37.39767851999932,53365.461326640005 2025-10-01,16:42:42.000,274,10992096,12525,0,1759336961,12931.842788749993,37.39062938999996,53365.47530088001 2025-10-01,16:42:43.000,274,10992116,12845,0,1759336962,12932.307594139995,37.24964678999822,53365.55215920001 2025-10-01,16:42:44.000,274,10992133,12725,0,1759336963,12932.866707870002,37.052271150001616,53365.60106904001 2025-10-01,16:42:45.000,274,10992114,12805,0,1759336964,12933.47971208,37.01702550000482,53365.677927360004 2025-10-01,16:42:46.000,274,10992171,12565,0,1759336965,12934.059034739992,36.97473072000139,53365.83863112001 2025-10-01,16:42:47.000,274,10992087,12365,0,1759336966,12934.65183001999,36.833748119999655,53365.88055384 2025-10-01,16:42:48.000,274,10992107,12565,0,1759336967,12935.163789580001,36.75620768999943,53365.95741216001 2025-10-01,16:42:49.000,274,10992139,12765,0,1759336968,12935.689221759989,36.819649860000936,53366.05523184001 2025-10-01,16:42:50.000,274,10992146,12725,0,1759336969,12936.214653939991,36.96063246000267,53366.146064399996 2025-10-01,16:42:51.000,274,10992195,12525,0,1759336970,12936.767031359988,37.066369410000334,53366.22990984 2025-10-01,16:42:52.000,274,10992112,12485,0,1759336971,12937.29246353999,37.14390984000056,53366.32772952 2025-10-01,16:42:53.000,274,10992166,12725,0,1759336972,12937.804423100002,37.24964678999822,53366.39760072 2025-10-01,16:42:54.000,274,10992159,12685,0,1759336973,12938.28943741999,37.503415470004256,53366.48843328001 2025-10-01,16:42:55.000,274,10992102,12605,0,1759336974,12938.734033879991,37.693741980001505,53366.6002272 2025-10-01,16:42:56.000,274,10992170,12765,0,1759336975,12939.245993439989,37.77128241000173,53366.74695672001 2025-10-01,16:42:57.000,274,10992108,12685,0,1759336976,12939.744480379995,37.862921100000676,53366.85875064 2025-10-01,16:42:58.000,274,10992110,12525,0,1759336977,12940.344011970003,37.9757071799977,53367.01246728001 2025-10-01,16:42:59.000,274,10992174,12485,0,1759336978,12940.97048879999,38.26472151000053,53367.1941324 2025-10-01,16:43:00.000,274,10992146,12725,0,1759336979,12941.563284080003,38.793406260003394,53367.31291344 2025-10-01,16:43:01.000,274,10992162,12445,0,1759336980,12941.99440792,39.35733666000306,53367.49457856001 2025-10-01,16:43:02.000,274,10992144,12645,0,1759336981,12942.371641279991,39.90011967000464,53367.62034672 2025-10-01,16:43:03.000,274,10992128,12645,0,1759336982,12942.789292499998,39.93536532000144,53367.84393456 2025-10-01,16:43:04.000,274,10992160,12765,0,1759336983,12943.099162759994,39.80848097999842,53368.0325868 2025-10-01,16:43:05.000,274,10992164,12685,0,1759336984,12943.36861515999,39.66749838000396,53368.22822616 2025-10-01,16:43:06.000,274,10992146,12605,0,1759336985,12943.543759219996,39.51241752000351,53368.37495568001 2025-10-01,16:43:07.000,274,10992116,12765,0,1759336986,12943.759321140002,39.43487709000328,53368.577582160004 2025-10-01,16:43:08.000,274,10992073,12645,0,1759336987,12943.947937819998,39.45602448000136,53368.67540184 2025-10-01,16:43:09.000,274,10992165,12885,0,1759336988,12944.123081879989,39.46307361000072,53368.87802832001 2025-10-01,16:43:10.000,274,10992113,12645,0,1759336989,12944.318434869994,39.52651578000223,53369.01777072 2025-10-01,16:43:11.000,274,10992183,12445,0,1759336990,12944.50705154999,39.554712299999665,53369.19244872001 2025-10-01,16:43:12.000,274,10992133,12525,0,1759336991,12944.823658119996,39.57585968999774,53369.35315248 2025-10-01,16:43:13.000,274,10992105,12525,0,1759336992,12945.120055760002,39.611105340001814,53369.47193352 2025-10-01,16:43:14.000,274,10992119,12525,0,1759336993,12945.497289119994,39.64635098999861,53369.61167592 2025-10-01,16:43:15.000,274,10992136,12605,0,1759336994,12945.820631999995,39.787333590000344,53369.73045696 2025-10-01,16:43:16.000,274,10992161,12685,0,1759336995,12946.029457609991,39.85782489000121,53369.91212208001 2025-10-01,16:43:17.000,274,10992106,12445,0,1759336996,12946.218074290002,39.97061096999823,53370.04487736 2025-10-01,16:43:18.000,274,10992145,12725,0,1759336997,12946.393218349993,40.10454444000061,53370.17763264001 2025-10-01,16:43:19.000,274,10992183,12405,0,1759336998,12946.406690969998,40.16798661000212,53370.4082076 2025-10-01,16:43:20.000,274,10992088,12485,0,1759336999,12946.527944549998,40.34421486000065,53370.50602728 2025-10-01,16:43:21.000,274,10992123,12565,0,1759337000,12946.622252889989,40.56978702000197,53370.70166664001 2025-10-01,16:43:22.000,274,10992138,12285,0,1759337001,12946.642461819989,40.7460152700005,53370.84839616001 2025-10-01,16:43:23.000,274,10992139,12565,0,1759337002,12946.581835029989,40.830604830000084,53370.98813856001 2025-10-01,16:43:24.000,274,10992155,12485,0,1759337003,12946.514471929993,40.823555700000725,53371.16980368 2025-10-01,16:43:25.000,274,10992125,12485,0,1759337004,12946.265228459997,41.29584741000144,53371.27461048001 2025-10-01,16:43:26.000,274,10992149,12725,0,1759337005,12946.063139159996,41.59191087000363,53371.35845592 2025-10-01,16:43:27.000,274,10992098,12645,0,1759337006,12945.84757723999,41.61305826000171,53371.47024984001 2025-10-01,16:43:28.000,274,10992136,12605,0,1759337007,12945.48381649999,41.54256696000084,53371.596018000004 2025-10-01,16:43:29.000,274,10992164,12605,0,1759337008,12944.911230149992,41.13371742000163,53371.7008248 2025-10-01,16:43:30.000,274,10992120,12485,0,1759337009,12944.062455089988,40.830604830000084,53371.67986344 2025-10-01,16:43:31.000,274,10992127,12445,0,1759337010,12943.29451575,40.80240831000265,53371.69383768 2025-10-01,16:43:32.000,274,10992151,12445,0,1759337011,12942.715193089993,40.85175221999816,53371.74973464 2025-10-01,16:43:33.000,274,10992105,12645,0,1759337012,12942.223442459996,40.94339091000438,53371.74973464 2025-10-01,16:43:34.000,274,10992153,12605,0,1759337013,12941.94725374999,40.9574891700031,53371.72877328001 2025-10-01,16:43:35.000,274,10992127,12605,0,1759337014,12941.704746589989,40.98568569000054,53371.67287632 2025-10-01,16:43:36.000,274,10992143,12685,0,1759337015,12941.563284080003,40.92929264999839,53371.65191496 2025-10-01,16:43:37.000,274,10992158,12645,0,1759337016,12941.381403710002,40.89404700000159,53371.6309536 2025-10-01,16:43:38.000,274,10992087,12725,0,1759337017,12941.179314410001,40.96453830000246,53371.56108240001 2025-10-01,16:43:39.000,274,10992135,13005,0,1759337018,12940.99069772999,41.37338784000167,53371.547108160004 2025-10-01,16:43:40.000,274,10992096,12445,0,1759337019,12940.81555367,41.76813912000216,53371.54012104001 2025-10-01,16:43:41.000,274,10992127,12645,0,1759337020,12941.01764297,41.94436737000069,53371.47723696 2025-10-01,16:43:42.000,274,10992099,12485,0,1759337021,12941.509393599998,42.06420258000435,53371.4562756 2025-10-01,16:43:43.000,274,10992077,12565,0,1759337022,12942.14934304999,42.15584127000329,53371.49121120001 2025-10-01,16:43:44.000,274,10992134,12645,0,1759337023,12942.762347260003,42.12764474999858,53371.53313392 2025-10-01,16:43:45.000,274,10992101,12845,0,1759337024,12943.503341359996,42.05715344999771,53371.596018000004 2025-10-01,16:43:46.000,274,10992062,12685,0,1759337025,12944.419479519995,41.83863042000303,53371.58204376 2025-10-01,16:43:47.000,274,10992081,12405,0,1759337026,12945.335617679993,41.6483039099985,53371.72877328001 2025-10-01,16:43:48.000,274,10992106,12605,0,1759337027,12946.245019529997,41.49322304999805,53371.79864448 2025-10-01,16:43:49.000,274,10992130,12805,0,1759337028,12947.208311859991,41.288798280002084,53371.95934824 2025-10-01,16:43:50.000,274,10992068,12525,0,1759337029,12948.10424108999,40.98568569000054,53372.001270960005 2025-10-01,16:43:51.000,274,10992129,12565,0,1759337030,12949.006906629998,40.56978702000197,53372.14800048 2025-10-01,16:43:52.000,274,10992102,12605,0,1759337031,12949.754637040001,40.43585354999959,53372.30171712 2025-10-01,16:43:53.000,274,10992105,12605,0,1759337032,12950.4686859,40.34421486000065,53372.434472400004 2025-10-01,16:43:54.000,274,10992173,12605,0,1759337033,12951.135580590002,40.238477910002985,53372.61613752001 2025-10-01,16:43:55.000,274,10992108,12525,0,1759337034,12951.70143062999,40.16093748000276,53372.76286704001 2025-10-01,16:43:56.000,274,10992072,12525,0,1759337035,12952.139290779996,39.99175836000359,53372.909596560006 2025-10-01,16:43:57.000,274,10992138,12565,0,1759337036,12952.449161039993,39.66749838000396,53373.08427456 2025-10-01,16:43:58.000,274,10992077,12445,0,1759337037,12952.698404509989,39.29389449000155,53373.16113288 2025-10-01,16:43:59.000,274,10992151,12765,0,1759337038,12952.893757499995,38.94143799000449,53373.32183664 2025-10-01,16:44:00.000,274,10992087,12565,0,1759337039,12953.055428939995,38.737013220001245,53373.45459192001 2025-10-01,16:44:01.000,274,10992135,12605,0,1759337040,12953.14973728,38.71586583000317,53373.559398720005 2025-10-01,16:44:02.000,274,10992113,12805,0,1759337041,12953.10258310999,38.737013220001245,53373.608308560004 2025-10-01,16:44:03.000,274,10992089,12605,0,1759337042,12953.035220009995,38.744062350000604,53373.62228280001 2025-10-01,16:44:04.000,274,10992164,12885,0,1759337043,12952.98806584,38.61012887999823,53373.692154 2025-10-01,16:44:05.000,274,10992166,12765,0,1759337044,12952.86681226,38.37045845999819,53373.74106384001 2025-10-01,16:44:06.000,274,10992099,12805,0,1759337045,12952.698404509989,38.31406542000332,53373.80394792 2025-10-01,16:44:07.000,274,10992120,12405,0,1759337046,12952.536733069988,38.46914628000377,53373.78298656 2025-10-01,16:44:08.000,274,10992083,12605,0,1759337047,12952.354852700002,38.34931107000011,53373.81792216001 2025-10-01,16:44:09.000,274,10992142,12645,0,1759337048,12952.193181260001,38.102591520000715,53373.9017676 2025-10-01,16:44:10.000,274,10992071,12645,0,1759337049,12951.92372885999,37.75718415000301,53373.93670320001 2025-10-01,16:44:11.000,274,10992123,12685,0,1759337050,12951.694694319995,37.63029981,53373.92272896 2025-10-01,16:44:12.000,274,10992064,12645,0,1759337051,12951.492605019994,37.60915242000192,53373.88080624 2025-10-01,16:44:13.000,274,10992102,12885,0,1759337052,12951.209679999993,37.43292417000339,53373.88080624 2025-10-01,16:44:14.000,274,10992062,12485,0,1759337053,12950.872864500001,37.29899070000101,53373.86683200001 2025-10-01,16:44:15.000,274,10992085,12845,0,1759337054,12950.596675789995,37.17915549000463,53373.85984488 2025-10-01,16:44:16.000,274,10992110,12805,0,1759337055,12950.394586489994,37.108664190003765,53373.80394792 2025-10-01,16:44:17.000,274,10992118,12445,0,1759337056,12950.34069600999,37.33423634999781,53373.78997368001 2025-10-01,16:44:18.000,274,10992097,12885,0,1759337057,12950.280069219989,37.54571025000041,53373.83888352001 2025-10-01,16:44:19.000,274,10992198,12845,0,1759337058,12950.172288259993,37.60210329000256,53373.85984488 2025-10-01,16:44:20.000,274,10992125,12685,0,1759337059,12950.010616819993,37.53161199000169,53373.83888352001 2025-10-01,16:44:21.000,274,10992153,12485,0,1759337060,12949.869154309992,37.18620462000399,53373.9017676 2025-10-01,16:44:22.000,274,10992138,12525,0,1759337061,12949.747900729992,37.242597659998864,53373.894780480005 2025-10-01,16:44:23.000,274,10992109,12605,0,1759337062,12949.57275667,36.98882898000011,53373.92272896 2025-10-01,16:44:24.000,274,10992158,12365,0,1759337063,12949.42455784999,36.643421610002406,53373.99260016 2025-10-01,16:44:25.000,274,10992156,12885,0,1759337064,12949.24267747999,36.31211250000342,53373.9716388 2025-10-01,16:44:26.000,274,10992163,12405,0,1759337065,12948.878916739988,35.9878525200038,53373.99260016 2025-10-01,16:44:27.000,274,10992122,12685,0,1759337066,12948.548837549992,35.71293644999969,53373.99958728 2025-10-01,16:44:28.000,274,10992117,12605,0,1759337067,12948.16486787999,35.5296590700018,53374.02753576 2025-10-01,16:44:29.000,274,10992142,12725,0,1759337068,12947.733744039993,35.22654648000025,53374.05548424001 2025-10-01,16:44:30.000,274,10992149,12405,0,1759337069,12947.316092820001,35.00097431999893,53373.93670320001 2025-10-01,16:44:31.000,274,10992137,12645,0,1759337070,12946.80413325999,34.68376346999867,53373.92971608 2025-10-01,16:44:32.000,274,10992128,12765,0,1759337071,12946.177656430002,34.45819131000462,53373.943690320004 2025-10-01,16:44:33.000,274,10992124,12645,0,1759337072,12945.62527900999,34.30311045000417,53373.87381912 2025-10-01,16:44:34.000,274,10992139,12605,0,1759337073,12945.032483729992,34.30311045000417,53373.775999440004 2025-10-01,16:44:35.000,274,10992132,12765,0,1759337074,12944.44642475999,34.42294566000055,53373.72010248001 2025-10-01,16:44:36.000,274,10992108,12565,0,1759337075,12943.934465199993,34.54278087000421,53373.678179760005 2025-10-01,16:44:37.000,274,10992122,12565,0,1759337076,12943.42924194999,34.67671433999931,53373.5873472 2025-10-01,16:44:38.000,274,10992116,12405,0,1759337077,12943.011590729999,34.86704085000383,53373.50350176001 2025-10-01,16:44:39.000,274,10992148,12565,0,1759337078,12942.627621059997,35.08556387999852,53373.41965632 2025-10-01,16:44:40.000,274,10992110,12525,0,1759337079,12942.183024599995,35.41687299000478,53373.31484952001 2025-10-01,16:44:41.000,274,10992123,12725,0,1759337080,12941.671065039998,35.85391905000142,53373.28690104001 2025-10-01,16:44:42.000,274,10992120,12685,0,1759337081,12941.314040609992,36.7914533400035,53373.21004272 2025-10-01,16:44:43.000,274,10992113,12645,0,1759337082,12941.132160239991,37.66554546000407,53373.15414576 2025-10-01,16:44:44.000,274,10992185,12445,0,1759337083,12941.0378519,38.19423020999966,53373.14715864001 2025-10-01,16:44:45.000,274,10992152,12525,0,1759337084,12940.963752489995,38.497342800001206,53373.11222304 2025-10-01,16:44:46.000,274,10992136,12525,0,1759337085,12940.78860842999,38.71586583000317,53373.11222304 2025-10-01,16:44:47.000,274,10992084,12725,0,1759337086,12940.552837579999,38.906192340000416,53373.0633132 2025-10-01,16:44:48.000,274,10992078,12485,0,1759337087,12940.216022079992,38.955536250003206,53373.056326080005 2025-10-01,16:44:49.000,274,10992184,12445,0,1759337088,12939.946569679996,39.05422407000151,53373.04933896001 2025-10-01,16:44:50.000,274,10992077,12645,0,1759337089,12939.663644659995,39.12471537000238,53372.98645488 2025-10-01,16:44:51.000,274,10992181,12725,0,1759337090,12939.353774399999,39.089469719998306,53372.958506400006 2025-10-01,16:44:52.000,274,10992113,12765,0,1759337091,12938.915914249992,39.096518849997665,53372.78382840001 2025-10-01,16:44:53.000,274,10992108,12605,0,1759337092,12938.47131778999,39.089469719998306,53372.790815520006 2025-10-01,16:44:54.000,274,10992170,12685,0,1759337093,12938.033457639998,39.16701014999853,53372.6790216 2025-10-01,16:44:55.000,274,10992107,12605,0,1759337094,12937.730323689997,39.27274710000347,53372.49735648001 2025-10-01,16:44:56.000,274,10992103,12405,0,1759337095,12937.636015349992,39.604056210002454,53372.42748528001 2025-10-01,16:44:57.000,274,10992131,12485,0,1759337096,12937.662960590002,39.73798968000483,53372.32267848 2025-10-01,16:44:58.000,274,10992108,12405,0,1759337097,12937.784214170002,39.773235330001626,53372.2248588 2025-10-01,16:44:59.000,274,10992157,12445,0,1759337098,12938.019985019993,39.81553010999778,53372.12703912 2025-10-01,16:45:00.000,274,10992073,12765,0,1759337099,12938.25575587,39.822579240004416,53372.099090640004 2025-10-01,16:45:01.000,274,10992078,12525,0,1759337100,12938.646461849996,39.92831619000208,53372.05716792 2025-10-01,16:45:02.000,274,10992123,12285,0,1759337101,12939.151685099998,40.43585354999959,53371.9803096 2025-10-01,16:45:03.000,274,10992115,12685,0,1759337102,12939.81184347999,40.823555700000725,53371.99428384001 2025-10-01,16:45:04.000,274,10992209,12365,0,1759337103,12940.485474479989,41.08437350999884,53372.02223232001 2025-10-01,16:45:05.000,274,10992110,12685,0,1759337104,12941.253413819992,41.32404392999888,53372.03620656 2025-10-01,16:45:06.000,274,10992108,12565,0,1759337105,12941.93378113,41.66945130000386,53372.07812928 2025-10-01,16:45:07.000,274,10992142,12605,0,1759337106,12942.418795450001,42.036006059999636,53372.16197472001 2025-10-01,16:45:08.000,274,10992099,12565,0,1759337107,12942.944227629989,42.07125171000371,53372.18293608 2025-10-01,16:45:09.000,274,10992182,12485,0,1759337108,12943.41576933,42.02895693000028,53372.287742880006 2025-10-01,16:45:10.000,274,10992142,12645,0,1759337109,12943.880574720002,41.96551475999877,53372.287742880006 2025-10-01,16:45:11.000,274,10992105,12725,0,1759337110,12944.42621582999,41.95141650000005,53372.35761408001 2025-10-01,16:45:12.000,274,10992130,12565,0,1759337111,12945.039220040002,41.99371128000348,53372.47639512001 2025-10-01,16:45:13.000,274,10992134,12685,0,1759337112,12945.71285104,41.7963356399996,53372.53229208 2025-10-01,16:45:14.000,274,10992121,12605,0,1759337113,12946.514471929993,41.55666521999956,53372.61613752001 2025-10-01,16:45:15.000,274,10992142,12645,0,1759337114,12947.282411269996,41.19715959000314,53372.73491856001 2025-10-01,16:45:16.000,274,10992142,12525,0,1759337115,12947.956042269994,40.69667135999771,53372.839725360005 2025-10-01,16:45:17.000,274,10992118,12645,0,1759337116,12948.670091129992,40.56978702000197,53373.007416240005 2025-10-01,16:45:18.000,274,10992163,12645,0,1759337117,12949.357194749995,40.640278320002835,53373.126197280006 2025-10-01,16:45:19.000,274,10992184,12725,0,1759337118,12950.044298369998,40.68962222999835,53373.28690104001 2025-10-01,16:45:20.000,274,10992166,12405,0,1759337119,12950.657302579995,40.69667135999771,53373.45459192001 2025-10-01,16:45:21.000,274,10992137,12725,0,1759337120,12951.243361549998,40.71781875000306,53373.629269920006 2025-10-01,16:45:22.000,274,10992155,12685,0,1759337121,12951.76205741999,40.73896614000114,53373.78298656 2025-10-01,16:45:23.000,274,10992105,12605,0,1759337122,12952.260544359997,40.61913093000476,53373.95766456001 2025-10-01,16:45:24.000,274,10992120,12605,0,1759337123,12952.657986649989,40.44290267999895,53374.15330392001 2025-10-01,16:45:25.000,274,10992182,12565,0,1759337124,12952.98132952999,40.13979009000468,53374.29304632001 2025-10-01,16:45:26.000,274,10992171,12445,0,1759337125,12953.338353959996,39.93536532000144,53374.46073720001 2025-10-01,16:45:27.000,274,10992149,12645,0,1759337126,12953.628015289993,39.66749838000396,53374.64938944 2025-10-01,16:45:28.000,274,10992149,12525,0,1759337127,12953.830104589993,39.138813630001096,53374.79611896001 2025-10-01,16:45:29.000,274,10992139,12725,0,1759337128,12954.03893019999,38.546686710003996,53374.900925760005 2025-10-01,16:45:30.000,274,10992137,12565,0,1759337129,12954.234283189995,37.9404615300009,53375.02669392 2025-10-01,16:45:31.000,274,10992132,12725,0,1759337130,12954.335327839995,37.341285480004444,53375.1245136 2025-10-01,16:45:32.000,274,10992116,12365,0,1759337131,12954.34206414999,36.770305949998146,53375.24329464 2025-10-01,16:45:33.000,274,10992161,12445,0,1759337132,12954.20060163999,36.234572070003196,53375.36207568 2025-10-01,16:45:34.000,274,10992126,12325,0,1759337133,12953.897467689989,35.776378620001196,53375.49483096001 2025-10-01,16:45:35.000,274,10992143,12365,0,1759337134,12953.291199790001,35.49441341999773,53375.522779440005 2025-10-01,16:45:36.000,274,10992135,12565,0,1759337135,12952.624305099998,35.198349960002815,53375.60662488 2025-10-01,16:45:37.000,274,10992160,12325,0,1759337136,12951.82268420999,35.141956920000666,53375.65553472 2025-10-01,16:45:38.000,274,10992135,12565,0,1759337137,12951.088426419992,35.23359560999961,53375.690470320005 2025-10-01,16:45:39.000,274,10992177,12685,0,1759337138,12950.367641249999,35.438020380002854,53375.67649608 2025-10-01,16:45:40.000,274,10992111,12725,0,1759337139,12949.539075119996,35.67769080000289,53375.67649608 2025-10-01,16:45:41.000,274,10992145,12605,0,1759337140,12948.683563749997,35.90326296000421,53375.67649608 2025-10-01,16:45:42.000,274,10992144,12565,0,1759337141,12947.666380939998,36.10768773000018,53375.69745744 2025-10-01,16:45:43.000,274,10992148,12445,0,1759337142,12946.736770159994,36.36145640999894,53375.6485476 2025-10-01,16:45:44.000,274,10992102,12725,0,1759337143,12945.83410462,36.657519870001124,53375.68348320001 2025-10-01,16:45:45.000,274,10992094,12485,0,1759337144,12944.924702769997,36.95358333000331,53375.62758624 2025-10-01,16:45:46.000,274,10992098,12605,0,1759337145,12944.123081879989,37.21440114000143,53375.620599120004 2025-10-01,16:45:47.000,274,10992142,12525,0,1759337146,12943.31472468,37.4822680799989,53375.49483096001 2025-10-01,16:45:48.000,274,10992164,12565,0,1759337147,12942.546785339997,37.67964372000279,53375.41098552 2025-10-01,16:45:49.000,274,10992100,12685,0,1759337148,12941.799054929994,37.884068489998754,53375.3341272 2025-10-01,16:45:50.000,274,10992170,12485,0,1759337149,12941.145632859996,38.095542390001356,53375.1943848 2025-10-01,16:45:51.000,274,10992088,12445,0,1759337150,12940.60672805999,38.26472151000053,53375.16643632 2025-10-01,16:45:52.000,274,10992138,12485,0,1759337151,12940.061086950001,38.47619541000313,53375.09656512 2025-10-01,16:45:53.000,274,10992130,12805,0,1759337152,12939.59628156,38.737013220001245,53375.01271968001 2025-10-01,16:45:54.000,274,10992112,12805,0,1759337153,12939.118003549993,39.096518849997665,53374.88695152 2025-10-01,16:45:55.000,274,10992169,12445,0,1759337154,12938.525208269995,39.427827960003924,53374.88695152 2025-10-01,16:45:56.000,274,10992114,12285,0,1759337155,12937.838104649993,39.723891419998836,53374.77515760001 2025-10-01,16:45:57.000,274,10992197,12605,0,1759337156,12937.164473649995,40.05520052999782,53374.635415200006 2025-10-01,16:45:58.000,274,10992165,12525,0,1759337157,12936.517787889992,40.372411379998084,53374.60746672001 2025-10-01,16:45:59.000,274,10992141,12445,0,1759337158,12935.924992609995,41.042078730002686,53374.50964704001 2025-10-01,16:46:00.000,274,10992137,12805,0,1759337159,12935.305252090002,41.7963356399996,53374.36990464001 2025-10-01,16:46:01.000,274,10992105,12405,0,1759337160,12934.71245680999,42.3532169099999,53374.2860592 2025-10-01,16:46:02.000,274,10992123,12365,0,1759337161,12934.112925219997,42.83255774999998,53374.12535544001 2025-10-01,16:46:03.000,274,10992119,12565,0,1759337162,12933.73569185999,43.21321077000175,53374.04849712 2025-10-01,16:46:04.000,274,10992125,12605,0,1759337163,12933.51339362999,43.48107770999923,53373.97862592 2025-10-01,16:46:05.000,274,10992184,12525,0,1759337164,12933.39887636,43.64320769999904,53373.9017676 2025-10-01,16:46:06.000,274,10992109,12405,0,1759337165,12933.39214004999,43.6502568299984,53373.845870640005 2025-10-01,16:46:07.000,274,10992156,12565,0,1759337166,12933.41234897999,43.544519880000735,53373.75503808 2025-10-01,16:46:08.000,274,10992128,12725,0,1759337167,12933.59422934999,43.354193370003486,53373.72010248001 2025-10-01,16:46:09.000,274,10992128,12525,0,1759337168,12933.809791269996,43.06517904000066,53373.61529568 2025-10-01,16:46:10.000,274,10992187,12565,0,1759337169,12934.146606770002,42.83960687999934,53373.54542448 2025-10-01,16:46:11.000,274,10992126,12605,0,1759337170,12934.517103819999,42.74796819000039,53373.510488880005 2025-10-01,16:46:12.000,274,10992142,12565,0,1759337171,12934.928018729996,42.7127225400036,53373.37074648 2025-10-01,16:46:13.000,274,10992113,12725,0,1759337172,12935.473659839998,42.58583820000058,53373.28690104001 2025-10-01,16:46:14.000,274,10992085,12365,0,1759337173,12936.01256463999,42.557641680003144,53373.2030556 2025-10-01,16:46:15.000,274,10992157,12605,0,1759337174,12936.686195640003,42.59288732999994,53373.11222304 2025-10-01,16:46:16.000,274,10992135,12685,0,1759337175,12937.326145089995,42.65632950000145,53373.0633132 2025-10-01,16:46:17.000,274,10992141,12645,0,1759337176,12937.986303469988,42.62108385000465,53373.02837760001 2025-10-01,16:46:18.000,274,10992149,12525,0,1759337177,12938.606043989996,42.61403471999802,53373.02139048 2025-10-01,16:46:19.000,274,10992095,12645,0,1759337178,12939.232520819998,42.726820800002315,53372.96549352 2025-10-01,16:46:20.000,274,10992122,12925,0,1759337179,12939.77816193,42.853705139998056,53372.89562232 2025-10-01,16:46:21.000,274,10992121,12605,0,1759337180,12940.303594110002,43.02993339000386,53372.8536996 2025-10-01,16:46:22.000,274,10992157,12645,0,1759337181,12940.77513581,43.17796511999768,53372.86068672001 2025-10-01,16:46:23.000,274,10992159,12765,0,1759337182,12941.192787029991,43.304849460000696,53372.818764 2025-10-01,16:46:24.000,274,10992106,12605,0,1759337183,12941.644119799988,43.47402857999987,53372.8536996 2025-10-01,16:46:25.000,274,10992094,12805,0,1759337184,12942.13587043,43.593863790003525,53372.818764 2025-10-01,16:46:26.000,274,10992182,12565,0,1759337185,12942.654566299992,43.66435509000439,53372.8536996 2025-10-01,16:46:27.000,274,10992146,12685,0,1759337186,12943.099162759994,43.69960074000119,53372.77684128 2025-10-01,16:46:28.000,274,10992147,12445,0,1759337187,12943.631331249991,43.78419030000077,53372.81177688001 2025-10-01,16:46:29.000,274,10992162,12645,0,1759337188,12944.203917599989,43.73484638999798,53372.818764 2025-10-01,16:46:30.000,274,10992150,12525,0,1759337189,12944.776503950001,43.62910944000032,53372.790815520006 2025-10-01,16:46:31.000,274,10992154,12485,0,1759337190,12945.382771849989,43.41058640999836,53372.73491856001 2025-10-01,16:46:32.000,274,10992135,12565,0,1759337191,12946.096820710001,43.10747382000409,53372.741905680006 2025-10-01,16:46:33.000,274,10992182,12725,0,1759337192,12946.68287967999,42.79026297000382,53372.75587992 2025-10-01,16:46:34.000,274,10992112,12485,0,1759337193,12947.484500569997,42.52239602999907,53372.72793144 2025-10-01,16:46:35.000,274,10992153,12485,0,1759337194,12948.39390242,42.2545290900016,53372.73491856001 2025-10-01,16:46:36.000,274,10992125,12485,0,1759337195,12949.22920486,41.95141650000005,53372.741905680006 2025-10-01,16:46:37.000,274,10992184,12805,0,1759337196,12949.949990029992,41.61305826000171,53372.71395720001 2025-10-01,16:46:38.000,274,10992151,12685,0,1759337197,12950.232915049994,41.500272180004686,53372.82575112 2025-10-01,16:46:39.000,274,10992137,12605,0,1759337198,12950.387850179999,41.55666521999956,53372.77684128 2025-10-01,16:46:40.000,274,10992105,12445,0,1759337199,12950.50910376,41.75404086000344,53372.90260944001 2025-10-01,16:46:41.000,274,10992122,12605,0,1759337200,12950.677511509995,41.916170850003255,53372.937545040004 2025-10-01,16:46:42.000,274,10992164,12605,0,1759337201,12950.825710329991,42.141743010004575,53373.007416240005 2025-10-01,16:46:43.000,274,10992121,12525,0,1759337202,12950.886337119991,42.13469387999794,53373.07030032001 2025-10-01,16:46:44.000,274,10992113,12605,0,1759337203,12950.973909150001,42.099448230001144,53373.18209424 2025-10-01,16:46:45.000,274,10992104,12685,0,1759337204,12951.000854389997,41.97961302000476,53373.30087528 2025-10-01,16:46:46.000,274,10992153,12405,0,1759337205,12951.021063319997,41.98666215000412,53373.45459192001 2025-10-01,16:46:47.000,274,10992127,12445,0,1759337206,12951.027799629992,41.866826940000465,53373.57337296001 2025-10-01,16:46:48.000,274,10992171,12445,0,1759337207,12951.041272249997,41.634205649999785,53373.69914112001 2025-10-01,16:46:49.000,274,10992099,12445,0,1759337208,12950.76508353999,41.49322304999805,53373.80394792 2025-10-01,16:46:50.000,274,10992136,12525,0,1759337209,12950.36090493999,41.42273175000446,53373.82490928 2025-10-01,16:46:51.000,274,10992158,12525,0,1759337210,12950.024089439998,41.34519132000423,53373.9017676 2025-10-01,16:46:52.000,274,10992105,12605,0,1759337211,12949.727691799992,41.06322612000076,53373.95067744 2025-10-01,16:46:53.000,274,10992134,12805,0,1759337212,12949.42455784999,40.67552396999963,53373.98561304001 2025-10-01,16:46:54.000,274,10992093,12885,0,1759337213,12949.107951279999,40.27372355999978,53374.07644560001 2025-10-01,16:46:55.000,274,10992163,12485,0,1759337214,12948.764399469997,39.85782489000121,53374.10439408001 2025-10-01,16:46:56.000,274,10992133,12565,0,1759337215,12948.29285777,39.90011967000464,53374.13932968 2025-10-01,16:46:57.000,274,10992123,12365,0,1759337216,12947.733744039993,39.85077576000185,53374.07644560001 2025-10-01,16:46:58.000,274,10992127,12405,0,1759337217,12947.444082709997,39.822579240004416,53374.132342560006 2025-10-01,16:46:59.000,274,10992162,12805,0,1759337218,12947.01295887,39.84372663000249,53374.02753576 2025-10-01,16:47:00.000,274,10992101,12565,0,1759337219,12946.689615989999,39.86487402000057,53374.04849712 2025-10-01,16:47:01.000,274,10992100,12685,0,1759337220,12946.534680859993,39.76618620000227,53374.08343272001 2025-10-01,16:47:02.000,274,10992106,12525,0,1759337221,12946.325855249997,39.56881055999838,53374.03452288001 2025-10-01,16:47:03.000,274,10992112,12685,0,1759337222,12946.231546909992,39.25159970999812,53374.062471360005 2025-10-01,16:47:04.000,274,10992134,12645,0,1759337223,12946.137238570002,39.05422407000151,53374.111381200004 2025-10-01,16:47:05.000,274,10992079,12365,0,1759337224,12946.076611780001,38.81455365000147,53374.12535544001 2025-10-01,16:47:06.000,274,10992141,12525,0,1759337225,12945.97556713,38.59603061999951,53374.16727816 2025-10-01,16:47:07.000,274,10992119,12485,0,1759337226,12945.72632365999,38.26472151000053,53374.16029104 2025-10-01,16:47:08.000,274,10992125,12525,0,1759337227,12945.490552809999,37.90521588000411,53374.25112360001 2025-10-01,16:47:09.000,274,10992145,12405,0,1759337228,12945.194155169993,37.54571025000041,53374.23714936 2025-10-01,16:47:10.000,274,10992118,12525,0,1759337229,12944.803449189996,37.20030288000271,53374.22317512001 2025-10-01,16:47:11.000,274,10992127,12405,0,1759337230,12944.722613469996,37.16505722999864,53374.31400768 2025-10-01,16:47:12.000,274,10992132,12325,0,1759337231,12944.877548600001,37.04522202000226,53374.32798192 2025-10-01,16:47:13.000,274,10992126,12565,0,1759337232,12945.180682550003,36.74210943000071,53374.50265992 2025-10-01,16:47:14.000,274,10992145,12645,0,1759337233,12945.443398639989,36.44604596999852,53374.5306084 2025-10-01,16:47:15.000,274,10992144,12525,0,1759337234,12945.537706979994,36.298014240004704,53374.53759552001 2025-10-01,16:47:16.000,274,10992088,12565,0,1759337235,12945.56465221999,36.31211250000342,53374.62842808001 2025-10-01,16:47:17.000,274,10992138,12645,0,1759337236,12945.423189709989,36.424898580000445,53374.64938944 2025-10-01,16:47:18.000,274,10992148,12725,0,1759337237,12945.207627789998,36.417849450001086,53374.65637656001 2025-10-01,16:47:19.000,274,10992128,12365,0,1759337238,12944.978593250002,36.25571946000127,53374.64938944 2025-10-01,16:47:20.000,274,10992133,12605,0,1759337239,12944.763031329996,35.966705129998445,53374.69131216 2025-10-01,16:47:21.000,274,10992122,12645,0,1759337240,12944.540733099995,35.71998557999905,53374.6703508 2025-10-01,16:47:22.000,274,10992137,12445,0,1759337241,12944.217390219994,35.40982385999814,53374.57253112 2025-10-01,16:47:23.000,274,10992144,12365,0,1759337242,12943.900783650002,35.036219970003,53374.50265992 2025-10-01,16:47:24.000,274,10992158,12965,0,1759337243,12943.53702291,35.08556387999852,53374.41881448001 2025-10-01,16:47:25.000,274,10992134,12565,0,1759337244,12943.260834199995,35.31113603999984,53374.33496904 2025-10-01,16:47:26.000,274,10992132,12525,0,1759337245,12943.06548120999,35.27589039000304,53374.20221376001 2025-10-01,16:47:27.000,274,10992143,12485,0,1759337246,12942.849919289998,35.01507257999765,53374.11836832 2025-10-01,16:47:28.000,274,10992116,12645,0,1759337247,12942.735402019993,34.86704085000383,53373.99958728 2025-10-01,16:47:29.000,274,10992180,12405,0,1759337248,12942.647829989997,34.66966520999995,53373.943690320004 2025-10-01,16:47:30.000,274,10992148,12485,0,1759337249,12942.445740689996,34.507535220000136,53373.86683200001 2025-10-01,16:47:31.000,274,10992173,12605,0,1759337250,12942.412059139991,34.42294566000055,53373.74805096001 2025-10-01,16:47:32.000,274,10992137,12645,0,1759337251,12942.324487109996,34.338356100000965,53373.63625704 2025-10-01,16:47:33.000,274,10992118,12645,0,1759337252,12942.1156615,34.105734810000286,53373.56638584 2025-10-01,16:47:34.000,274,10992160,12525,0,1759337253,12941.772109689999,33.90835917000368,53373.50350176001 2025-10-01,16:47:35.000,274,10992168,12565,0,1759337254,12941.516129909993,33.71803265999915,53373.38472072001 2025-10-01,16:47:36.000,274,10992140,12605,0,1759337255,12941.468975739997,33.76737657000194,53373.412669200006 2025-10-01,16:47:37.000,274,10992109,12445,0,1759337256,12941.442030500002,33.760327440002584,53373.31484952001 2025-10-01,16:47:38.000,274,10992143,12605,0,1759337257,12941.421821570002,33.61934484000085,53373.19606848001 2025-10-01,16:47:39.000,274,10992144,12525,0,1759337258,12941.462239430002,33.471313109999755,53373.175107120005 2025-10-01,16:47:40.000,274,10992117,12485,0,1759337259,12941.475712049993,33.36557616000209,53373.04933896001 2025-10-01,16:47:41.000,274,10992107,12525,0,1759337260,12941.489184669997,33.20344617000228,53373.056326080005 2025-10-01,16:47:42.000,274,10992132,12525,0,1759337261,12941.354458469992,32.9708248800016,53372.96549352 2025-10-01,16:47:43.000,274,10992175,12485,0,1759337262,12941.253413819992,32.653614030001336,53372.86068672001 2025-10-01,16:47:44.000,274,10992153,12485,0,1759337263,12941.192787029991,32.31525579000299,53372.818764 2025-10-01,16:47:45.000,274,10992158,12525,0,1759337264,12941.179314410001,32.04738884999824,53372.72793144 2025-10-01,16:47:46.000,274,10992145,12325,0,1759337265,12941.071533449991,31.899357120004424,53372.623124640006 2025-10-01,16:47:47.000,274,10992126,12605,0,1759337266,12940.842498909995,31.504605840003933,53372.56024056 2025-10-01,16:47:48.000,274,10992140,12525,0,1759337267,12940.620200679994,31.208542380001745,53372.49735648001 2025-10-01,16:47:49.000,274,10992176,12645,0,1759337268,12940.424847689988,31.420016280004347,53372.32966560001 2025-10-01,16:47:50.000,274,10992122,12405,0,1759337269,12940.364220899988,31.511654970003292,53372.21088456001 2025-10-01,16:47:51.000,274,10992132,12605,0,1759337270,12940.364220899988,31.455261930001143,53372.14101336001 2025-10-01,16:47:52.000,274,10992131,12725,0,1759337271,12940.498947099994,31.33542672000476,53372.02921944 2025-10-01,16:47:53.000,274,10992130,12725,0,1759337272,12940.674091159999,31.194444120003027,53371.93838688 2025-10-01,16:47:54.000,274,10992158,12485,0,1759337273,12941.01090665999,30.95477370000299,53371.94537400001 2025-10-01,16:47:55.000,274,10992140,12725,0,1759337274,12941.206259649996,30.66575937000016,53371.85454144001 2025-10-01,16:47:56.000,274,10992094,12565,0,1759337275,12941.509393599998,30.411990690001403,53371.82659296001 2025-10-01,16:47:57.000,274,10992145,12565,0,1759337276,12941.698010279993,30.20756591999816,53371.763708880004 2025-10-01,16:47:58.000,274,10992114,12685,0,1759337277,12941.745164449989,30.186418530000083,53371.68685056001 2025-10-01,16:47:59.000,274,10992135,12645,0,1759337278,12941.873154339999,30.059534190004342,53371.616979360006 2025-10-01,16:48:00.000,274,10992134,12525,0,1759337279,12941.96746267999,29.81281463999767,53371.60300512 2025-10-01,16:48:01.000,274,10992132,12565,0,1759337280,12941.97419899,29.594291610002983,53371.60300512 2025-10-01,16:48:02.000,274,10992144,12445,0,1759337281,12941.819263859994,29.474456399999326,53371.547108160004 2025-10-01,16:48:03.000,274,10992165,12805,0,1759337282,12941.563284080003,29.319375539998873,53371.47723696 2025-10-01,16:48:04.000,274,10992120,12365,0,1759337283,12941.314040609992,29.16429467999842,53371.33749456 2025-10-01,16:48:05.000,274,10992141,12645,0,1759337284,12941.132160239991,29.051508600001398,53371.260636240004 2025-10-01,16:48:06.000,274,10992126,12725,0,1759337285,12940.91659832,28.945771650003735,53371.26762336 2025-10-01,16:48:07.000,274,10992099,12485,0,1759337286,12940.680827469994,28.99511555999925,53371.246662 2025-10-01,16:48:08.000,274,10992121,12365,0,1759337287,12940.384429829988,29.516751180002757,53371.12788096 2025-10-01,16:48:09.000,274,10992125,12285,0,1759337288,12940.377693519993,30.693955890004872,53370.995125680005 2025-10-01,16:48:10.000,274,10992131,12645,0,1759337289,12940.290121489998,31.75132539000333,53370.946215840006 2025-10-01,16:48:11.000,274,10992163,12285,0,1759337290,12940.337275659993,32.294108400004916,53370.90429312 2025-10-01,16:48:12.000,274,10992131,12565,0,1759337291,12940.310330419998,32.604270119998546,53370.88333176 2025-10-01,16:48:13.000,274,10992131,12765,0,1759337292,12940.202549460002,32.68885967999813,53370.82044768001 2025-10-01,16:48:14.000,274,10992153,12605,0,1759337293,12940.162131600002,32.6254175100039,53370.83442192 2025-10-01,16:48:15.000,274,10992129,12525,0,1759337294,12940.168867909997,32.51968055999896,53370.88333176 2025-10-01,16:48:16.000,274,10992121,12405,0,1759337295,12940.148658979997,32.36459969999851,53370.89031888001 2025-10-01,16:48:17.000,274,10992146,12645,0,1759337296,12940.027405399996,32.38574709000386,53370.89031888001 2025-10-01,16:48:18.000,274,10992127,12605,0,1759337297,12939.87920658,32.202469709998695,53370.90429312 2025-10-01,16:48:19.000,274,10992112,12485,0,1759337298,12939.65017203999,31.99804494000273,53370.84839616001 2025-10-01,16:48:20.000,274,10992119,12645,0,1759337299,12939.380719639994,32.08968363000167,53370.91128024 2025-10-01,16:48:21.000,274,10992095,12605,0,1759337300,12939.286411299989,32.22361710000405,53370.96717720001 2025-10-01,16:48:22.000,274,10992172,12365,0,1759337301,12939.084322000002,32.54787708000367,53370.96717720001 2025-10-01,16:48:23.000,274,10992169,12565,0,1759337302,12938.774451739991,32.55492621000303,53370.98813856001 2025-10-01,16:48:24.000,274,10992123,12645,0,1759337303,12938.37700945,32.470336650003446,53371.03006128 2025-10-01,16:48:25.000,274,10992096,12525,0,1759337304,12937.966094539988,32.4139436100013,53371.08595824001 2025-10-01,16:48:26.000,274,10992087,12565,0,1759337305,12937.575388559992,32.46328752000409,53371.14884232 2025-10-01,16:48:27.000,274,10992157,12605,0,1759337306,12937.33961771,32.442140129998734,53371.1767908 2025-10-01,16:48:28.000,274,10992079,12445,0,1759337307,12937.19141888999,32.33640318000107,53371.21871352 2025-10-01,16:48:29.000,274,10992102,12685,0,1759337308,12937.09037423999,32.23771536000277,53371.30954608 2025-10-01,16:48:30.000,274,10992128,12605,0,1759337309,12937.11731948,32.09673276000103,53371.3165332 2025-10-01,16:48:31.000,274,10992074,12605,0,1759337310,12937.144264719995,31.906406250003783,53371.39339152001 2025-10-01,16:48:32.000,274,10992159,12685,0,1759337311,12937.204891509995,31.659686700004386,53371.43531424 2025-10-01,16:48:33.000,274,10992113,12805,0,1759337312,12937.326145089995,31.553949749999447,53371.46326272 2025-10-01,16:48:34.000,274,10992111,12605,0,1759337313,12937.487816529996,31.52575323000201,53371.48422408 2025-10-01,16:48:35.000,274,10992105,12645,0,1759337314,12937.710114759997,31.596244530002878,53371.55409528 2025-10-01,16:48:36.000,274,10992142,12965,0,1759337315,12937.979567159993,31.560998879998806,53371.69383768 2025-10-01,16:48:37.000,274,10992137,12605,0,1759337316,12938.25575587,31.5750971400048,53371.784670240006 2025-10-01,16:48:38.000,274,10992163,12365,0,1759337317,12938.666670779996,31.53280236000137,53371.882489920004 2025-10-01,16:48:39.000,274,10992140,12645,0,1759337318,12939.124739860003,31.462311060000502,53372.001270960005 2025-10-01,16:48:40.000,274,10992138,12645,0,1759337319,12939.58954524999,31.370672370001557,53372.07812928 2025-10-01,16:48:41.000,274,10992153,12525,0,1759337320,12940.088032189997,31.560998879998806,53372.16197472001 2025-10-01,16:48:42.000,274,10992122,12525,0,1759337321,12940.559573889994,31.864111470000353,53372.25280728 2025-10-01,16:48:43.000,274,10992172,12445,0,1759337322,12940.89638939,32.49853317000088,53372.385562560004 2025-10-01,16:48:44.000,274,10992130,12605,0,1759337323,12940.93680725,32.98492314000032,53372.51133072 2025-10-01,16:48:45.000,274,10992128,12685,0,1759337324,12941.004170349996,33.03426705000311,53372.59517616001 2025-10-01,16:48:46.000,274,10992122,12405,0,1759337325,12941.07826976,32.98492314000032,53372.69299584001 2025-10-01,16:48:47.000,274,10992163,12605,0,1759337326,12941.226468579996,32.95672662000288,53372.76286704001 2025-10-01,16:48:48.000,274,10992136,12605,0,1759337327,12941.468975739997,32.92148096999881,53372.88164808001 2025-10-01,16:48:49.000,274,10992086,12765,0,1759337328,12941.765373379989,32.73820359000092,53372.97248064 2025-10-01,16:48:50.000,274,10992147,12525,0,1759337329,12942.07524364,32.420992740000656,53373.11921016001 2025-10-01,16:48:51.000,274,10992136,12445,0,1759337330,12942.452476999992,31.93460277000122,53373.23799120001 2025-10-01,16:48:52.000,274,10992141,12765,0,1759337331,12942.735402019993,31.427065410003706,53373.3078624 2025-10-01,16:48:53.000,274,10992175,12325,0,1759337332,12943.038535969994,30.95477370000299,53373.42664344 2025-10-01,16:48:54.000,274,10992144,12765,0,1759337333,12943.341669919995,30.595268069999292,53373.559398720005 2025-10-01,16:48:55.000,274,10992140,12525,0,1759337334,12943.597649700001,30.32035200000246,53373.60132144001 2025-10-01,16:48:56.000,274,10992134,12645,0,1759337335,12943.752584829992,30.094779840001138,53373.71311536 2025-10-01,16:48:57.000,274,10992140,12685,0,1759337336,12944.069191399998,29.996092020002834,53373.82490928 2025-10-01,16:48:58.000,274,10992152,12605,0,1759337337,12944.338643799994,30.01723941000091,53373.88080624 2025-10-01,16:48:59.000,274,10992152,12445,0,1759337338,12944.56767833999,30.045435929998348,53373.964651680006 2025-10-01,16:49:00.000,274,10992127,12485,0,1759337339,12944.830394429991,29.80576550999831,53374.06945848 2025-10-01,16:49:01.000,274,10992140,12805,0,1759337340,12944.924702769997,29.474456399999326,53374.16029104 2025-10-01,16:49:02.000,274,10992140,12485,0,1759337341,12945.133528379993,29.38281771000038,53374.20221376001 2025-10-01,16:49:03.000,274,10992116,12445,0,1759337342,12945.376035539994,29.305277280000155,53374.279072080004 2025-10-01,16:49:04.000,274,10992160,12565,0,1759337343,12945.60507007999,29.199540330002492,53374.397853120005 2025-10-01,16:49:05.000,274,10992128,12805,0,1759337344,12945.90820402999,29.058557730000757,53374.4956728 2025-10-01,16:49:06.000,274,10992116,12485,0,1759337345,12946.143974879997,29.051508600001398,53374.55156976 2025-10-01,16:49:07.000,274,10992128,12445,0,1759337346,12946.413427279993,29.065606860000116,53374.62842808001 2025-10-01,16:49:08.000,274,10992112,12445,0,1759337347,12946.649198129999,28.99511555999925,53374.740222 2025-10-01,16:49:09.000,274,10992142,12485,0,1759337348,12946.817605879995,28.910525999999663,53374.852015920005 2025-10-01,16:49:10.000,274,10992125,12285,0,1759337349,12946.95233208,28.92462425999838,53374.92887424 2025-10-01,16:49:11.000,274,10992144,12645,0,1759337350,12947.17463031,28.917575129999022,53375.04066816001 2025-10-01,16:49:12.000,274,10992124,12285,0,1759337351,12947.504709499997,28.86823122000351,53375.13150072001 2025-10-01,16:49:13.000,274,10992155,12565,0,1759337352,12947.713535109993,28.74839600999985,53375.306178720006 2025-10-01,16:49:14.000,274,10992153,12685,0,1759337353,12947.854997619994,28.57921689000068,53375.43194688 2025-10-01,16:49:15.000,274,10992161,12805,0,1759337354,12948.08403215999,28.36069385999872,53375.52976656 2025-10-01,16:49:16.000,274,10992118,12485,0,1759337355,12948.3130667,28.043483009998454,53375.65553472 2025-10-01,16:49:17.000,274,10992172,12725,0,1759337356,12948.387166109991,27.782665200000338,53375.788290000004 2025-10-01,16:49:18.000,274,10992148,12605,0,1759337357,12948.454529210001,27.57824043000437,53375.907071040005 2025-10-01,16:49:19.000,274,10992152,12725,0,1759337358,12948.589255409992,27.48660173999815,53375.99790360001 2025-10-01,16:49:20.000,274,10992147,12365,0,1759337359,12948.798081020002,27.338570010004332,53376.1027104 2025-10-01,16:49:21.000,274,10992198,12205,0,1759337360,12949.094478659994,27.12709611000173,53376.17956872 2025-10-01,16:49:22.000,274,10992177,12565,0,1759337361,12949.50539356999,26.873327430002973,53376.3472596 2025-10-01,16:49:23.000,274,10992163,12925,0,1759337362,12949.815263830002,26.591362229999504,53376.47302776001 2025-10-01,16:49:24.000,274,10992117,12805,0,1759337363,12949.929781099992,26.591362229999504,53376.59879592001 2025-10-01,16:49:25.000,274,10992160,12525,0,1759337364,12950.064507299998,26.54906745000335,53376.75251256 2025-10-01,16:49:26.000,274,10992141,12685,0,1759337365,12950.266596599999,26.26005312000052,53376.87828072 2025-10-01,16:49:27.000,274,10992149,12725,0,1759337366,12950.367641249999,26.13316878000478,53376.983087520006 2025-10-01,16:49:28.000,274,10992117,12525,0,1759337367,12950.354168629994,26.224807470003725,53377.094881439996 2025-10-01,16:49:29.000,274,10992123,12485,0,1759337368,12950.333959699994,26.0344809599992,53377.199688240005 2025-10-01,16:49:30.000,274,10992146,12765,0,1759337369,12950.38111386999,25.935793140000897,53377.34641776 2025-10-01,16:49:31.000,274,10992168,12805,0,1759337370,12950.54952162,25.815957930004515,53377.54904424 2025-10-01,16:49:32.000,274,10992152,12445,0,1759337371,12950.54952162,25.653827940004703,53377.597954079996 2025-10-01,16:49:33.000,274,10992183,12485,0,1759337372,12950.66403888999,25.526943600001687,53377.751670720005 2025-10-01,16:49:34.000,274,10992130,12805,0,1759337373,12950.83244664,25.526943600001687,53377.8494904 2025-10-01,16:49:35.000,274,10992157,12565,0,1759337374,12950.920018669996,25.526943600001687,53377.97525856 2025-10-01,16:49:36.000,274,10992151,12965,0,1759337375,12950.906546049991,25.526943600001687,53378.101026719996 2025-10-01,16:49:37.000,274,10992193,12765,0,1759337376,12950.899809739996,25.63268054999935,53378.17788504001 2025-10-01,16:49:38.000,274,10992159,12645,0,1759337377,12950.859391879996,25.731368369997654,53378.28967896 2025-10-01,16:49:39.000,274,10992211,12725,0,1759337378,12950.83244664,25.752515760003007,53378.34557592001 2025-10-01,16:49:40.000,274,10992149,12325,0,1759337379,12950.75161092,25.710220979999576,53378.39448576001 2025-10-01,16:49:41.000,274,10992126,12725,0,1759337380,12950.63035734,25.766614020001725,53378.53422816001 2025-10-01,16:49:42.000,274,10992133,12565,0,1759337381,12950.515840069995,26.119070519998786,53378.58313800001 2025-10-01,16:49:43.000,274,10992174,12485,0,1759337382,12950.38111386999,26.8380817799989,53378.58313800001 2025-10-01,16:49:44.000,274,10992102,12725,0,1759337383,12950.387850179999,27.394963049999205,53378.69493192 2025-10-01,16:49:45.000,274,10992126,12605,0,1759337384,12950.54952162,27.634633469999244,53378.66698344 2025-10-01,16:49:46.000,274,10992143,12325,0,1759337385,12950.66403888999,27.648731729997962,53378.72986752001 2025-10-01,16:49:47.000,274,10992153,12885,0,1759337386,12950.556257929995,27.53594565000094,53378.83467432 2025-10-01,16:49:48.000,274,10992134,12285,0,1759337387,12950.273332909994,27.324471749998338,53378.8626228 2025-10-01,16:49:49.000,274,10992102,12605,0,1759337388,12950.091452539993,27.289226100001542,53378.94646824001 2025-10-01,16:49:50.000,274,10992116,12645,0,1759337389,12949.808527519992,27.232833059999393,53378.96044248 2025-10-01,16:49:51.000,274,10992122,12525,0,1759337390,12949.55254774,27.197587410002598,53378.98839096001 2025-10-01,16:49:52.000,274,10992109,12405,0,1759337391,12949.36393105999,27.000211769998714,53379.02332656 2025-10-01,16:49:53.000,274,10992116,12765,0,1759337392,12949.18205068999,26.852180040004896,53379.02332656 2025-10-01,16:49:54.000,274,10992097,12525,0,1759337393,12948.865444119998,26.66890265999973,53379.03730080001 2025-10-01,16:49:55.000,274,10992070,12485,0,1759337394,12948.427583969991,26.386937460003537,53378.995378080006 2025-10-01,16:49:56.000,274,10992150,12965,0,1759337395,12947.929097029999,26.112021389999427,53379.12114624 2025-10-01,16:49:57.000,274,10992135,12685,0,1759337396,12947.464291639997,25.935793140000897,53379.15608184001 2025-10-01,16:49:58.000,274,10992132,12365,0,1759337397,12947.01295887,25.780712280000444,53379.18403032001 2025-10-01,16:49:59.000,274,10992130,12525,0,1759337398,12946.514471929993,25.780712280000444,53379.23992728 2025-10-01,16:50:00.000,274,10992147,12565,0,1759337399,12946.063139159996,25.794810539999162,53379.27486288 2025-10-01,16:50:01.000,274,10992159,12485,0,1759337400,12945.59159746,25.837105320002593,53379.27486288 2025-10-01,16:50:02.000,274,10992096,12685,0,1759337401,12944.958384320002,25.949891399999615,53379.260888640005 2025-10-01,16:50:03.000,274,10992165,12565,0,1759337402,12944.38579796999,26.189561819999653,53379.23294016001 2025-10-01,16:50:04.000,274,10992192,12725,0,1759337403,12943.793002689992,26.48562528000184,53379.17005608 2025-10-01,16:50:05.000,274,10992146,12445,0,1759337404,12943.13284431,26.77463961000467,53379.05826216 2025-10-01,16:50:06.000,274,10992151,12445,0,1759337405,12942.600675820002,26.979064380000636,53379.07922352 2025-10-01,16:50:07.000,274,10992160,12365,0,1759337406,12942.15607936,27.000211769998714,53379.05826216 2025-10-01,16:50:08.000,274,10992128,12525,0,1759337407,12941.711482899998,26.922671339998487,53379.01633944001 2025-10-01,16:50:09.000,274,10992147,12405,0,1759337408,12941.172578099991,26.90152395000041,53378.925506880005 2025-10-01,16:50:10.000,274,10992144,12805,0,1759337409,12940.653882229999,26.873327430002973,53378.925506880005 2025-10-01,16:50:11.000,274,10992134,12485,0,1759337410,12940.283385180002,26.809885260001465,53378.79973872001 2025-10-01,16:50:12.000,274,10992097,12605,0,1759337411,12939.933097059991,26.68300091999845,53378.76480312 2025-10-01,16:50:13.000,274,10992111,12285,0,1759337412,12939.643435729995,26.54201832000399,53378.67397056 2025-10-01,16:50:14.000,274,10992086,12565,0,1759337413,12939.286411299989,26.49972354000056,53378.59711224 2025-10-01,16:50:15.000,274,10992124,12405,0,1759337414,12938.922650560002,26.50677266999992,53378.51326680001 2025-10-01,16:50:16.000,274,10992100,12525,0,1759337415,12938.61278029999,26.584313100000145,53378.44339560001 2025-10-01,16:50:17.000,274,10992148,12525,0,1759337416,12938.29617373,26.67595178999909,53378.28269184 2025-10-01,16:50:18.000,274,10992133,12525,0,1759337417,12937.999776089993,26.73234483000124,53378.1639108 2025-10-01,16:50:19.000,274,10992124,12645,0,1759337418,12937.703378450002,26.993162639999355,53378.11500096 2025-10-01,16:50:20.000,274,10992122,12645,0,1759337419,12937.33288139999,27.261029580004106,53378.01019416001 2025-10-01,16:50:21.000,274,10992139,12485,0,1759337420,12937.05669269,27.423159570003918,53377.94731008 2025-10-01,16:50:22.000,274,10992131,12525,0,1759337421,12936.888284939989,27.5429947800003,53377.86346464001 2025-10-01,16:50:23.000,274,10992096,12605,0,1759337422,12936.659250399993,27.634633469999244,53377.73070936 2025-10-01,16:50:24.000,274,10992126,12525,0,1759337423,12936.524524200002,27.99413910000294,53377.68878664 2025-10-01,16:50:25.000,274,10992154,12485,0,1759337424,12936.504315270002,28.29020255999785,53377.6398768 2025-10-01,16:50:26.000,274,10992157,12205,0,1759337425,12936.605359920002,28.438234289998945,53377.57699272001 2025-10-01,16:50:27.000,274,10992139,12605,0,1759337426,12936.874812319998,28.656757320000906,53377.486160160006 2025-10-01,16:50:28.000,274,10992099,12605,0,1759337427,12937.09711055,28.81183818000136,53377.40231472 2025-10-01,16:50:29.000,274,10992090,12885,0,1759337428,12937.27899092,28.783641660003923,53377.45122456 2025-10-01,16:50:30.000,274,10992147,12645,0,1759337429,12937.582124870001,28.656757320000906,53377.45122456 2025-10-01,16:50:31.000,274,10992146,12845,0,1759337430,12937.918940369993,28.558069500002603,53377.43725032001 2025-10-01,16:50:32.000,274,10992131,12685,0,1759337431,12938.174920149999,28.656757320000906,53377.47218592 2025-10-01,16:50:33.000,274,10992165,12485,0,1759337432,12938.41742731,28.783641660003923,53377.42327608 2025-10-01,16:50:34.000,274,10992169,12725,0,1759337433,12938.754242809991,28.804789050002,53377.38834048001 2025-10-01,16:50:35.000,274,10992109,12605,0,1759337434,12938.990013659997,28.81183818000136,53377.38135336 2025-10-01,16:50:36.000,274,10992141,12565,0,1759337435,12939.205575579988,28.86118209000415,53377.31148216001 2025-10-01,16:50:37.000,274,10992106,12765,0,1759337436,12939.373983329999,28.910525999999663,53377.3254564 2025-10-01,16:50:38.000,274,10992100,12725,0,1759337437,12939.42787380999,29.065606860000116,53377.3254564 2025-10-01,16:50:39.000,274,10992132,12445,0,1759337438,12939.58954524999,29.25593337000464,53377.262572319996 2025-10-01,16:50:40.000,274,10992127,12525,0,1759337439,12939.79837086,29.25593337000464,53377.26955944001 2025-10-01,16:50:41.000,274,10992121,12525,0,1759337440,12939.933097059991,29.065606860000116,53377.22763672 2025-10-01,16:50:42.000,274,10992139,12685,0,1759337441,12939.906151819996,28.93167338999774,53377.22064960001 2025-10-01,16:50:43.000,274,10992153,12725,0,1759337442,12939.77816193,28.81183818000136,53377.21366248 2025-10-01,16:50:44.000,274,10992100,12565,0,1759337443,12939.67038096999,28.81888731000072,53377.199688240005 2025-10-01,16:50:45.000,274,10992133,12525,0,1759337444,12939.54912738999,29.002164689998608,53377.19270112001 2025-10-01,16:50:46.000,274,10992173,12605,0,1759337445,12939.481764289994,29.072655989999475,53377.10885568 2025-10-01,16:50:47.000,274,10992081,12805,0,1759337446,12939.414401189999,29.058557730000757,53377.094881439996 2025-10-01,16:50:48.000,274,10992136,12605,0,1759337447,12939.124739860003,28.99511555999925,53377.03898448 2025-10-01,16:50:49.000,274,10992102,12485,0,1759337448,12938.862023770002,29.16429467999842,53377.01802312 2025-10-01,16:50:50.000,274,10992153,12605,0,1759337449,12938.787924359996,29.467407269999967,53376.9411648 2025-10-01,16:50:51.000,274,10992108,12765,0,1759337450,12938.909177939997,29.700028560000646,53376.92020344 2025-10-01,16:50:52.000,274,10992152,12645,0,1759337451,12939.057376759993,29.883305939998536,53376.92020344 2025-10-01,16:50:53.000,274,10992170,12445,0,1759337452,12939.219048199993,29.946748110000044,53376.84334512 2025-10-01,16:50:54.000,274,10992079,12685,0,1759337453,12939.326829159989,30.045435929998348,53376.759499679996 2025-10-01,16:50:55.000,274,10992142,12445,0,1759337454,12939.42787380999,30.24986070000159,53376.7315512 2025-10-01,16:50:56.000,274,10992083,12725,0,1759337455,12939.663644659995,30.679857629998878,53376.67565424 2025-10-01,16:50:57.000,274,10992169,12485,0,1759337456,12939.980251230001,30.764447189998464,53376.71058984 2025-10-01,16:50:58.000,274,10992109,12485,0,1759337457,12940.290121489998,30.574120680001215,53376.61975728001 2025-10-01,16:50:59.000,274,10992125,12445,0,1759337458,12940.512419719998,30.3133028700031,53376.626744400004 2025-10-01,16:51:00.000,274,10992150,12445,0,1759337459,12940.721245329994,30.193467659999442,53376.626744400004 2025-10-01,16:51:01.000,274,10992107,12485,0,1759337460,12940.85597153,30.27100808999967,53376.577834560005 2025-10-01,16:51:02.000,274,10992128,12965,0,1759337461,12940.95027986999,30.510678509999707,53376.51495048 2025-10-01,16:51:03.000,274,10992126,12725,0,1759337462,12941.239941200001,30.750348929999745,53376.480014880006 2025-10-01,16:51:04.000,274,10992193,12605,0,1759337463,12941.603701939988,30.870184140003403,53376.43809216 2025-10-01,16:51:05.000,274,10992115,12565,0,1759337464,12941.980935299995,30.926577179998276,53376.410143680005 2025-10-01,16:51:06.000,274,10992152,12725,0,1759337465,12942.311014489991,30.856085880004684,53376.3472596 2025-10-01,16:51:07.000,274,10992137,12605,0,1759337466,12942.540049030002,30.919528049998917,53376.35424672001 2025-10-01,16:51:08.000,274,10992152,12645,0,1759337467,12942.836446669993,30.93362631000491,53376.40315656001 2025-10-01,16:51:09.000,274,10992139,12845,0,1759337468,12943.099162759994,30.9054297900002,53376.36822096 2025-10-01,16:51:10.000,274,10992126,12485,0,1759337469,12943.47639612,30.919528049998917,53376.361233840005 2025-10-01,16:51:11.000,274,10992109,12285,0,1759337470,12943.833420549992,30.93362631000491,53376.32629824 2025-10-01,16:51:12.000,274,10992138,12445,0,1759337471,12944.224126529989,30.84198761999869,53376.361233840005 2025-10-01,16:51:13.000,274,10992138,12645,0,1759337472,12944.641777749996,30.757398059999105,53376.37520808 2025-10-01,16:51:14.000,274,10992098,12805,0,1759337473,12944.944911699997,30.71510328000295,53376.30533688001 2025-10-01,16:51:15.000,274,10992147,12445,0,1759337474,12945.200891480003,30.560022420002497,53376.3472596 2025-10-01,16:51:16.000,274,10992127,12445,0,1759337475,12945.416453399994,30.461334600004193,53376.3472596 2025-10-01,16:51:17.000,274,10992117,12485,0,1759337476,12945.56465221999,30.49658025000099,53376.33328536001 2025-10-01,16:51:18.000,274,10992184,12325,0,1759337477,12945.70611472999,30.6587102400008,53376.32629824 2025-10-01,16:51:19.000,274,10992134,12645,0,1759337478,12945.962094509996,30.89838066000084,53376.3472596 2025-10-01,16:51:20.000,274,10992186,12645,0,1759337479,12946.285437389997,31.12395282000216,53376.32629824 2025-10-01,16:51:21.000,274,10992136,12725,0,1759337480,12946.696352299994,31.34952498000348,53376.35424672001 2025-10-01,16:51:22.000,274,10992139,12485,0,1759337481,12947.08705827999,31.560998879998806,53376.42411792001 2025-10-01,16:51:23.000,274,10992149,12365,0,1759337482,12947.504709499997,31.81476756000484,53376.49398912 2025-10-01,16:51:24.000,274,10992094,12605,0,1759337483,12947.848261309999,32.09673276000103,53376.51495048 2025-10-01,16:51:25.000,274,10992094,12565,0,1759337484,12948.33327563,32.52672968999832,53376.58482168 2025-10-01,16:51:26.000,274,10992120,12565,0,1759337485,12948.764399469997,32.90738271000009,53376.67565424 2025-10-01,16:51:27.000,274,10992151,12645,0,1759337486,12949.26962272,33.175249650004844,53376.72456408 2025-10-01,16:51:28.000,274,10992142,12405,0,1759337487,12949.741164419996,33.3162322499993,53376.84334512 2025-10-01,16:51:29.000,274,10992144,12725,0,1759337488,12950.266596599999,33.746229180003866,53376.864306480005 2025-10-01,16:51:30.000,274,10992160,12645,0,1759337489,12950.717929369996,33.85901526000089,53377.011036 2025-10-01,16:51:31.000,274,10992135,12565,0,1759337490,12951.048008559992,33.746229180003866,53377.12282992001 2025-10-01,16:51:32.000,274,10992140,12485,0,1759337491,12951.398296679989,33.60524658000213,53377.16475264 2025-10-01,16:51:33.000,274,10992143,12645,0,1759337492,12951.68795801,33.37967442000081,53377.23462384 2025-10-01,16:51:34.000,274,10992139,12445,0,1759337493,12951.856365759995,33.09770922000462,53377.36039200001 2025-10-01,16:51:35.000,274,10992136,12445,0,1759337494,12952.024773509991,32.77344923999772,53377.37436624 2025-10-01,16:51:36.000,274,10992120,12405,0,1759337495,12952.119081849996,32.51968055999896,53377.47917304001 2025-10-01,16:51:37.000,274,10992132,12565,0,1759337496,12952.368325319992,32.34345231000043,53377.583979840005 2025-10-01,16:51:38.000,274,10992134,12285,0,1759337497,12952.563678309998,32.18132232000062,53377.5700056 2025-10-01,16:51:39.000,274,10992126,12405,0,1759337498,12952.77924022999,31.92755364000186,53377.64686392001 2025-10-01,16:51:40.000,274,10992144,12565,0,1759337499,12952.974593219995,31.680834090002463,53377.751670720005 2025-10-01,16:51:41.000,274,10992129,12285,0,1759337500,12953.10931942,31.398868889998994,53377.8494904 2025-10-01,16:51:42.000,274,10992134,12485,0,1759337501,12953.19015514,31.145100210000237,53377.84250328001 2025-10-01,16:51:43.000,274,10992133,12485,0,1759337502,12953.21036407,30.94067544000427,53377.79359344001 2025-10-01,16:51:44.000,274,10992153,12645,0,1759337503,12953.16994621,30.89133153000148,53377.87743888 2025-10-01,16:51:45.000,274,10992162,12165,0,1759337504,12953.00153845999,31.1169036900028,53377.85647752 2025-10-01,16:51:46.000,274,10992123,12565,0,1759337505,12952.86681226,32.13902754000446,53377.86346464001 2025-10-01,16:51:47.000,274,10992134,12685,0,1759337506,12952.86007594999,33.3162322499993,53377.884426 2025-10-01,16:51:48.000,274,10992156,12565,0,1759337507,12952.745558679999,33.71803265999915,53377.90538736 2025-10-01,16:51:49.000,274,10992106,12685,0,1759337508,12952.556941999988,33.753278310003225,53377.84250328001 2025-10-01,16:51:50.000,274,10992155,12605,0,1759337509,12952.455897350002,33.59114832000341,53377.82852904 2025-10-01,16:51:51.000,274,10992112,12645,0,1759337510,12952.395270560002,33.302133990000584,53377.85647752 2025-10-01,16:51:52.000,274,10992175,12485,0,1759337511,12952.462633659998,32.94967749000352,53377.87743888 2025-10-01,16:51:53.000,274,10992160,12485,0,1759337512,12952.563678309998,32.57607360000111,53377.8494904 2025-10-01,16:51:54.000,274,10992110,12605,0,1759337513,12952.624305099998,32.195420579999336,53377.870451760005 2025-10-01,16:51:55.000,274,10992170,12645,0,1759337514,12952.651250339994,31.821816690004198,53377.821541920006 2025-10-01,16:51:56.000,274,10992145,12565,0,1759337515,12952.637777719989,31.610342790001596,53377.78660632 2025-10-01,16:51:57.000,274,10992172,12685,0,1759337516,12952.698404509989,31.370672370001557,53377.800580560004 2025-10-01,16:51:58.000,274,10992133,12485,0,1759337517,12952.637777719989,31.018215870004497,53377.800580560004 2025-10-01,16:51:59.000,274,10992161,12805,0,1759337518,12952.442424729998,30.72215241000231,53377.82852904 2025-10-01,16:52:00.000,274,10992166,12325,0,1759337519,12952.199917569997,30.376745040004607,53377.78660632 2025-10-01,16:52:01.000,274,10992175,12525,0,1759337520,12951.856365759995,30.130025489997934,53377.73769648 2025-10-01,16:52:02.000,274,10992190,12645,0,1759337521,12951.506077639999,30.122976359998574,53377.69577376001 2025-10-01,16:52:03.000,274,10992195,12725,0,1759337522,12951.250097859993,30.115927229999215,53377.67481240001 2025-10-01,16:52:04.000,274,10992132,12485,0,1759337523,12951.034535940002,30.0665833200037,53377.535070000005 2025-10-01,16:52:05.000,274,10992160,12525,0,1759337524,12950.83244664,29.890355069997895,53377.416288960005 2025-10-01,16:52:06.000,274,10992171,12645,0,1759337525,12950.66403888999,29.650684649997856,53377.3953276 2025-10-01,16:52:07.000,274,10992159,12725,0,1759337526,12950.34069600999,29.467407269999967,53377.297507920004 2025-10-01,16:52:08.000,274,10992140,12525,0,1759337527,12949.916308480002,29.467407269999967,53377.19270112001 2025-10-01,16:52:09.000,274,10992107,12645,0,1759337528,12949.46497570999,29.594291610002983,53377.031997360005 2025-10-01,16:52:10.000,274,10992180,12565,0,1759337529,12948.885653049998,29.784618120000232,53376.90622920001 2025-10-01,16:52:11.000,274,10992156,12405,0,1759337530,12948.400638729996,30.03838679999899,53376.76648680001 2025-10-01,16:52:12.000,274,10992179,12685,0,1759337531,12948.25243991,30.165271140002005,53376.68962848001 2025-10-01,16:52:13.000,274,10992189,12445,0,1759337532,12948.279385149996,30.165271140002005,53376.5568732 2025-10-01,16:52:14.000,274,10992118,12445,0,1759337533,12948.33327563,30.158222010002646,53376.53591184 2025-10-01,16:52:15.000,274,10992161,12645,0,1759337534,12948.555573860001,30.278057219999027,53376.43809216 2025-10-01,16:52:16.000,274,10992141,12445,0,1759337535,12948.798081020002,30.341499390000536,53376.410143680005 2025-10-01,16:52:17.000,274,10992151,12525,0,1759337536,12949.087742349999,30.2005167899988,53376.38219520001 2025-10-01,16:52:18.000,274,10992189,12645,0,1759337537,12949.34372212999,29.989042890003475,53376.37520808 2025-10-01,16:52:19.000,274,10992169,12645,0,1759337538,12949.720955489996,29.692979430001287,53376.36822096 2025-10-01,16:52:20.000,274,10992213,12485,0,1759337539,12950.185760879998,29.248884239998006,53376.33328536001 2025-10-01,16:52:21.000,274,10992172,12445,0,1759337540,12950.58320316999,28.832985569999437,53376.4171308 2025-10-01,16:52:22.000,274,10992215,12685,0,1759337541,12951.108635349992,28.480529070002376,53376.42411792001 2025-10-01,16:52:23.000,274,10992146,12605,0,1759337542,12951.68122169999,28.12807256999804,53376.43110504001 2025-10-01,16:52:24.000,274,10992147,12605,0,1759337543,12952.334643770002,27.71217389999947,53376.459053520004 2025-10-01,16:52:25.000,274,10992155,12525,0,1759337544,12953.015011079995,27.31742261999898,53376.42411792001 2025-10-01,16:52:26.000,274,10992209,12645,0,1759337545,12953.857049829989,26.922671339998487,53376.54988608001 2025-10-01,16:52:27.000,274,10992172,12485,0,1759337546,12954.645198099992,26.401035720002255,53376.61975728001 2025-10-01,16:52:28.000,274,10992147,12565,0,1759337547,12955.17736658999,25.879400099998747,53376.68264136 2025-10-01,16:52:29.000,274,10992121,12565,0,1759337548,12955.44008267999,25.371862740001234,53376.75251256 2025-10-01,16:52:30.000,274,10992152,12365,0,1759337549,12955.5882815,24.9841605900001,53376.794435280004 2025-10-01,16:52:31.000,274,10992191,12845,0,1759337550,12955.662380909991,24.688097129997914,53376.88526784001 2025-10-01,16:52:32.000,274,10992120,12485,0,1759337551,12955.743216629991,25.012357110004814,53376.96911328 2025-10-01,16:52:33.000,274,10992166,12685,0,1759337552,12955.891415450002,25.985137050003686,53376.97610040001 2025-10-01,16:52:34.000,274,10992105,12485,0,1759337553,12955.891415450002,27.112997850003012,53377.00404888001 2025-10-01,16:52:35.000,274,10992141,12365,0,1759337554,12955.925096999992,27.47955260999879,53377.10186856001 2025-10-01,16:52:36.000,274,10992201,12405,0,1759337555,12955.925096999992,27.500700000004144,53377.129817040004 2025-10-01,16:52:37.000,274,10992156,12565,0,1759337556,12955.918360689997,27.31037348999962,53377.15776552 2025-10-01,16:52:38.000,274,10992148,12405,0,1759337557,12955.931833310002,26.866278300003614,53377.16475264 2025-10-01,16:52:39.000,274,10992118,12605,0,1759337558,12955.952042240002,26.295298770004592,53377.199688240005 2025-10-01,16:52:40.000,274,10992160,12645,0,1759337559,12955.972251170002,25.653827940004703,53377.28353368 2025-10-01,16:52:41.000,274,10992174,12445,0,1759337560,12956.073295820002,24.963013200002024,53377.31148216001 2025-10-01,16:52:42.000,274,10992160,12565,0,1759337561,12956.127186299993,24.22285455000383,53377.367379120005 2025-10-01,16:52:43.000,274,10992180,12645,0,1759337562,12956.127186299993,23.524990680001792,53377.34641776 2025-10-01,16:52:44.000,274,10992071,12365,0,1759337563,12955.999196409997,22.94696202000341,53377.34641776 2025-10-01,16:52:45.000,274,10992154,12485,0,1759337564,12956.032877960002,22.432375529999263,53377.40231472 2025-10-01,16:52:46.000,274,10992204,12485,0,1759337565,12956.019405339997,22.002378600001975,53377.33943064001 2025-10-01,16:52:47.000,274,10992127,12445,0,1759337566,12955.877942829997,21.727462529997865,53377.34641776 2025-10-01,16:52:48.000,274,10992182,12405,0,1759337567,12955.864470209992,21.487792109997827,53377.367379120005 2025-10-01,16:52:49.000,274,10992135,12525,0,1759337568,12955.655644599996,21.360907770002086,53377.35340488 2025-10-01,16:52:50.000,274,10992102,12605,0,1759337569,12955.30535648,21.375006030000804,53377.37436624 2025-10-01,16:52:51.000,274,10992203,12445,0,1759337570,12954.968540979993,21.255170820004423,53377.40930184001 2025-10-01,16:52:52.000,274,10992163,12125,0,1759337571,12954.544153449991,21.177630390004197,53377.3953276 2025-10-01,16:52:53.000,274,10992155,12525,0,1759337572,12954.12650223,21.142384740000125,53377.40930184001 2025-10-01,16:52:54.000,274,10992127,12525,0,1759337573,12953.789686729993,21.23402342999907,53377.44423744 2025-10-01,16:52:55.000,274,10992200,12565,0,1759337574,12953.513498020002,21.318612989998655,53377.49314728 2025-10-01,16:52:56.000,274,10992151,12445,0,1759337575,12953.311408720001,21.325662119998015,53377.52808288001 2025-10-01,16:52:57.000,274,10992130,12685,0,1759337576,12953.12279203999,21.28336734000186,53377.54205712 2025-10-01,16:52:58.000,274,10992184,12445,0,1759337577,12952.86007594999,21.304514729999937,53377.51410864 2025-10-01,16:52:59.000,274,10992188,12525,0,1759337578,12952.590623549993,21.40320254999824,53377.60494120001 2025-10-01,16:53:00.000,274,10992146,12645,0,1759337579,12952.341380079997,21.24107255999843,53377.5700056 2025-10-01,16:53:01.000,274,10992170,12685,0,1759337580,12952.071927680001,20.980254750000313,53377.52109576 2025-10-01,16:53:02.000,274,10992144,12565,0,1759337581,12951.80921159,20.620749120003893,53377.55603136001 2025-10-01,16:53:03.000,274,10992168,12605,0,1759337582,12951.58017704999,20.169604800001252,53377.597954079996 2025-10-01,16:53:04.000,274,10992165,12525,0,1759337583,12951.324197269998,19.711411349999253,53377.51410864 2025-10-01,16:53:05.000,274,10992213,12645,0,1759337584,12951.108635349992,19.14748094999959,53377.55603136001 2025-10-01,16:53:06.000,274,10992160,12485,0,1759337585,12950.913282360001,18.541255770003772,53377.5001344 2025-10-01,16:53:07.000,274,10992150,12405,0,1759337586,12950.58993948,17.92798146000132,53377.45122456 2025-10-01,16:53:08.000,274,10992125,12605,0,1759337587,12950.286805529999,17.40634583999781,53377.465198800004 2025-10-01,16:53:09.000,274,10992122,12645,0,1759337588,12949.976935270002,17.039791080002033,53377.38834048001 2025-10-01,16:53:10.000,274,10992089,12325,0,1759337589,12949.828736449992,16.800120660001994,53377.33244352 2025-10-01,16:53:11.000,274,10992153,12445,0,1759337590,12949.734428110001,16.687334579997696,53377.26955944001 2025-10-01,16:53:12.000,274,10992163,12285,0,1759337591,12949.694010250001,16.64503980000154,53377.24161096001 2025-10-01,16:53:13.000,274,10992140,12445,0,1759337592,12949.619910839996,16.60274501999811,53377.20667536 2025-10-01,16:53:14.000,274,10992170,12565,0,1759337593,12949.48518463999,16.6520889300009,53377.22763672 2025-10-01,16:53:15.000,274,10992159,12765,0,1759337594,12949.30330426999,478.8071499900034,53377.21366248 2025-10-01,16:53:16.000,274,10992180,12645,0,1759337595,12949.128160209999,17.032741950002674,53377.199688240005 2025-10-01,16:53:17.000,274,10992156,12445,0,1759337596,12948.953016149993,17.272412370002712,53377.17872688 2025-10-01,16:53:18.000,274,10992143,12565,0,1759337597,12948.798081020002,17.46978800999932,53377.14379128001 2025-10-01,16:53:19.000,274,10992121,12805,0,1759337598,12948.569046479992,17.64601625999785,53377.22763672 2025-10-01,16:53:20.000,274,10992121,12285,0,1759337599,12948.407375039991,17.87158841999917,53377.21366248 2025-10-01,16:53:21.000,274,10992150,12565,0,1759337600,12948.25243991,18.040767539998342,53377.16475264 2025-10-01,16:53:22.000,274,10992134,12205,0,1759337601,12947.98972382,18.350929259999248,53377.20667536 2025-10-01,16:53:23.000,274,10992134,12725,0,1759337602,12947.666380939998,18.717484020002303,53377.19270112001 2025-10-01,16:53:24.000,274,10992143,12765,0,1759337603,12947.356510680002,18.865515750003397,53377.094881439996 2025-10-01,16:53:25.000,274,10992171,12645,0,1759337604,12947.11400352,18.80207358000189,53377.10885568 2025-10-01,16:53:26.000,274,10992193,12525,0,1759337605,12946.817605879995,18.7527296699991,53377.031997360005 2025-10-01,16:53:27.000,274,10992117,12565,0,1759337606,12946.662670749989,18.992400089999137,53377.01802312 2025-10-01,16:53:28.000,274,10992164,12285,0,1759337607,12946.413427279993,19.704362219999894,53376.92020344 2025-10-01,16:53:29.000,274,10992166,12485,0,1759337608,12945.97556713,20.493864780000877,53376.85033224 2025-10-01,16:53:30.000,274,10992163,12525,0,1759337609,12945.60507007999,20.754682589998993,53376.8014224 2025-10-01,16:53:31.000,274,10992165,12405,0,1759337610,12945.274990889993,20.81107563000114,53376.63373152 2025-10-01,16:53:32.000,274,10992149,12645,0,1759337611,12945.012274799992,20.83222301999922,53376.480014880006 2025-10-01,16:53:33.000,274,10992103,12605,0,1759337612,12944.55420572,20.945009100003517,53376.43809216 2025-10-01,16:53:34.000,274,10992148,12725,0,1759337613,12944.143290809989,21.071893439999258,53376.34027248 2025-10-01,16:53:35.000,274,10992130,12565,0,1759337614,12943.826684239997,21.128286480001407,53376.28437552001 2025-10-01,16:53:36.000,274,10992113,12685,0,1759337615,12943.577440770001,21.04369692000182,53376.24943992 2025-10-01,16:53:37.000,274,10992132,12565,0,1759337616,12943.31472468,20.902714320000086,53376.10969752 2025-10-01,16:53:38.000,274,10992136,12405,0,1759337617,12943.038535969994,20.82517388999986,53376.08873616001 2025-10-01,16:53:39.000,274,10992085,12605,0,1759337618,12942.748874639998,20.726486070001556,53375.99091648 2025-10-01,16:53:40.000,274,10992133,12445,0,1759337619,12942.385113899996,20.684191289998125,53375.955980880004 2025-10-01,16:53:41.000,274,10992150,12605,0,1759337620,12941.960726369995,20.620749120003893,53375.8930968 2025-10-01,16:53:42.000,274,10992113,12685,0,1759337621,12941.684537659989,20.557306950002385,53375.75335440001 2025-10-01,16:53:43.000,274,10992086,12405,0,1759337622,12941.482448360002,20.45861913000408,53375.69745744 2025-10-01,16:53:44.000,274,10992161,12765,0,1759337623,12941.381403710002,20.303538270003628,53375.63457336001 2025-10-01,16:53:45.000,274,10992141,12405,0,1759337624,12941.307304299997,20.092064370001026,53375.54374080001 2025-10-01,16:53:46.000,274,10992138,12525,0,1759337625,12941.246677509997,20.0145239400008,53375.48784384 2025-10-01,16:53:47.000,274,10992171,12445,0,1759337626,12941.253413819992,19.887639599997783,53375.37604992001 2025-10-01,16:53:48.000,274,10992117,12485,0,1759337627,12941.239941200001,19.683214830001816,53375.29220448 2025-10-01,16:53:49.000,274,10992181,12605,0,1759337628,12941.125423929996,19.4223970200037,53375.24329464 2025-10-01,16:53:50.000,274,10992193,12765,0,1759337629,12941.05806083,19.246168769997894,53375.22233328 2025-10-01,16:53:51.000,274,10992089,12605,0,1759337630,12940.78860842999,19.15453007999895,53375.18041056001 2025-10-01,16:53:52.000,274,10992138,12805,0,1759337631,12940.519156029994,19.041744000001927,53375.13150072001 2025-10-01,16:53:53.000,274,10992087,12245,0,1759337632,12940.296857799993,18.837319229998684,53375.06162952001 2025-10-01,16:53:54.000,274,10992084,12645,0,1759337633,12940.074559569992,18.625845330003358,53375.0546424 2025-10-01,16:53:55.000,274,10992163,12685,0,1759337634,12939.77816193,18.5060101199997,53375.03368104 2025-10-01,16:53:56.000,274,10992165,12485,0,1759337635,12939.373983329999,18.49896099000034,53374.90791288 2025-10-01,16:53:57.000,274,10992145,12685,0,1759337636,12938.653198159991,18.646992720001435,53374.86599016 2025-10-01,16:53:58.000,274,10992151,12805,0,1759337637,12937.966094539988,18.865515750003397,53374.75419624001 2025-10-01,16:53:59.000,274,10992135,12525,0,1759337638,12937.602333800001,18.97125270000106,53374.65637656001 2025-10-01,16:54:00.000,274,10992116,12445,0,1759337639,12937.346354019995,19.161579209998308,53374.565544000005 2025-10-01,16:54:01.000,274,10992145,12405,0,1759337640,12937.164473649995,19.478790059998573,53374.446762960004 2025-10-01,16:54:02.000,274,10992107,12245,0,1759337641,12936.881548629994,19.746657000003324,53374.34195616001 2025-10-01,16:54:03.000,274,10992149,12845,0,1759337642,12936.436952169992,19.894688730004418,53374.25811072 2025-10-01,16:54:04.000,274,10992125,12605,0,1759337643,12935.985619399995,20.00747481000144,53374.062471360005 2025-10-01,16:54:05.000,274,10992148,12525,0,1759337644,12935.581440799993,20.113211759999103,53373.9716388 2025-10-01,16:54:06.000,274,10992146,12405,0,1759337645,12935.251361609997,20.204850449998048,53373.85984488 2025-10-01,16:54:07.000,274,10992189,12365,0,1759337646,12934.88086456,20.254194360000838,53373.796960800006 2025-10-01,16:54:08.000,274,10992159,12685,0,1759337647,12934.469949649989,20.317636530002346,53373.62228280001 2025-10-01,16:54:09.000,274,10992142,12565,0,1759337648,12934.032089499997,20.437471739998728,53373.56638584 2025-10-01,16:54:10.000,274,10992178,12725,0,1759337649,12933.648119829995,20.543208690003667,53373.39869496 2025-10-01,16:54:11.000,274,10992186,12765,0,1759337650,12933.284359089994,20.733535200000915,53373.25895256 2025-10-01,16:54:12.000,274,10992129,12685,0,1759337651,12932.974488829997,20.88156693000201,53373.1331844 2025-10-01,16:54:13.000,274,10992146,12405,0,1759337652,12932.718509049992,21.029598660003103,53372.97248064 2025-10-01,16:54:14.000,274,10992123,12645,0,1759337653,12932.44232034,21.163532129998202,53372.91658368 2025-10-01,16:54:15.000,274,10992140,12805,0,1759337654,12932.159395319999,21.311563859999296,53372.78382840001 2025-10-01,16:54:16.000,274,10992173,12645,0,1759337655,12931.836052439998,21.480742979998467,53372.65806024 2025-10-01,16:54:17.000,274,10992119,12605,0,1759337656,12931.553127419997,21.69221688000107,53372.51831784 2025-10-01,16:54:18.000,274,10992135,12565,0,1759337657,12931.18263037,21.931887300001108,53372.42748528001 2025-10-01,16:54:19.000,274,10992163,12805,0,1759337658,12930.872760109989,22.15745946000243,53372.29473 2025-10-01,16:54:20.000,274,10992132,12445,0,1759337659,12930.549417230002,22.354835099999036,53372.19691032 2025-10-01,16:54:21.000,274,10992150,12525,0,1759337660,12930.306910070001,22.50991595999949,53372.12703912 2025-10-01,16:54:22.000,274,10992206,12645,0,1759337661,12930.07787552999,22.587456389999716,53372.0152452 2025-10-01,16:54:23.000,274,10992211,12685,0,1759337662,12929.720851099999,22.622702040003787,53371.86851568 2025-10-01,16:54:24.000,274,10992124,12725,0,1759337663,12929.309936190002,22.67909507999866,53371.665889200005 2025-10-01,16:54:25.000,274,10992125,12685,0,1759337664,12929.040483789991,22.79188116000296,53371.568069520006 2025-10-01,16:54:26.000,274,10992180,13045,0,1759337665,12928.939439139991,22.996305929998925,53371.42134000001 2025-10-01,16:54:27.000,274,10992172,12485,0,1759337666,12928.993329619996,23.20073070000217,53371.30954608 2025-10-01,16:54:28.000,274,10992161,12805,0,1759337667,12928.973120689996,23.42630286000349,53371.19775216 2025-10-01,16:54:29.000,274,10992183,12405,0,1759337668,12929.121319509992,23.687120670001605,53371.064996880006 2025-10-01,16:54:30.000,274,10992154,12405,0,1759337669,12929.309936190002,23.94088935000036,53370.897306000006 2025-10-01,16:54:31.000,274,10992190,12605,0,1759337670,12929.680433239999,24.17351064000104,53370.778524960006 2025-10-01,16:54:32.000,274,10992134,12605,0,1759337671,12930.02398505,24.384984540003643,53370.72262800001 2025-10-01,16:54:33.000,274,10992164,12645,0,1759337672,12930.347327930001,24.75858842999878,53370.65275680001 2025-10-01,16:54:34.000,274,10992106,12525,0,1759337673,12930.812133319989,25.075799279999046,53370.57589848 2025-10-01,16:54:35.000,274,10992168,12765,0,1759337674,12931.371247049996,25.28022405000229,53370.589872720004 2025-10-01,16:54:36.000,274,10992134,12365,0,1759337675,12932.105504839994,25.51284534000297,53370.58288560001 2025-10-01,16:54:37.000,274,10992193,12485,0,1759337676,12932.839762629992,25.67497533000278,53370.54795 2025-10-01,16:54:38.000,274,10992156,12645,0,1759337677,12933.61443827999,25.830056190003233,53370.59685984 2025-10-01,16:54:39.000,274,10992167,12525,0,1759337678,12934.362168689993,25.963989659998333,53370.68070528001 2025-10-01,16:54:40.000,274,10992231,12685,0,1759337679,12935.130108029996,26.04857921999792,53370.729615120006 2025-10-01,16:54:41.000,274,10992193,12445,0,1759337680,12936.01930095,26.09792313000071,53370.778524960006 2025-10-01,16:54:42.000,274,10992124,12485,0,1759337681,12936.868076009989,26.126119649998145,53370.91128024 2025-10-01,16:54:43.000,274,10992131,12645,0,1759337682,12937.716851069992,26.30234790000395,53370.96019008 2025-10-01,16:54:44.000,274,10992148,12605,0,1759337683,12938.55888982,26.4926744100012,53371.12788096 2025-10-01,16:54:45.000,274,10992204,12325,0,1759337684,12939.562600009995,26.71824657000252,53371.232687760006 2025-10-01,16:54:46.000,274,10992111,12685,0,1759337685,12940.552837579999,26.90857307999977,53371.30954608 2025-10-01,16:54:47.000,274,10992158,12485,0,1759337686,12941.522866220002,27.035457420002786,53371.47723696 2025-10-01,16:54:48.000,274,10992190,12565,0,1759337687,12942.546785339997,27.035457420002786,53371.57505664 2025-10-01,16:54:49.000,274,10992083,12525,0,1759337688,12943.530286599991,26.95791699000256,53371.75672176001 2025-10-01,16:54:50.000,274,10992112,12445,0,1759337689,12944.51378786,26.993162639999355,53371.903451280006 2025-10-01,16:54:51.000,274,10992069,12525,0,1759337690,12945.52423435999,27.12004698000237,53372.05716792 2025-10-01,16:54:52.000,274,10992083,12605,0,1759337691,12946.575098719994,27.19053828000324,53372.3646012 2025-10-01,16:54:53.000,274,10992097,12645,0,1759337692,12947.632699389993,27.162341759998526,53372.504343600005 2025-10-01,16:54:54.000,274,10992127,12525,0,1759337693,12948.710508989992,27.063653940000222,53372.70697008 2025-10-01,16:54:55.000,274,10992168,12605,0,1759337694,12949.801791209997,27.014310030004708,53372.993442 2025-10-01,16:54:56.000,274,10992090,12445,0,1759337695,12950.859391879996,27.028408290003426,53373.21004272 2025-10-01,16:54:57.000,274,10992091,12365,0,1759337696,12951.78226634999,27.042506550002145,53373.440617680004 2025-10-01,16:54:58.000,274,10992135,12725,0,1759337697,12952.671459269994,27.049555680001504,53373.70612824 2025-10-01,16:54:59.000,274,10992169,12605,0,1759337698,12953.398980749997,27.042506550002145,53373.964651680006 2025-10-01,16:55:00.000,274,10992111,12725,0,1759337699,12954.04566651,26.95791699000256,53374.19522664 2025-10-01,16:55:01.000,274,10992123,12445,0,1759337700,12954.604780239992,26.795787000002747,53374.39086600001 2025-10-01,16:55:02.000,274,10992116,12245,0,1759337701,12955.143685039999,26.626607880003576,53374.635415200006 2025-10-01,16:55:03.000,274,10992169,12485,0,1759337702,12955.64890829,26.53496919000463,53374.79611896001 2025-10-01,16:55:04.000,274,10992116,12565,0,1759337703,12956.154131539988,26.45037962999777,53375.068616640005 2025-10-01,16:55:05.000,274,10992096,12485,0,1759337704,12956.59872799999,26.281200509998598,53375.29220448 2025-10-01,16:55:06.000,274,10992097,12685,0,1759337705,12957.029851840001,26.126119649998145,53375.49483096001 2025-10-01,16:55:07.000,274,10992131,12725,0,1759337706,12957.440766749998,25.978087920004327,53375.68348320001 2025-10-01,16:55:08.000,274,10992099,12605,0,1759337707,12957.811263799995,25.73841750000429,53375.91405816 2025-10-01,16:55:09.000,274,10992112,12645,0,1759337708,12958.148079300001,25.49169795000489,53376.1027104 2025-10-01,16:55:10.000,274,10992117,12605,0,1759337709,12958.451213250002,25.28022405000229,53376.28437552001 2025-10-01,16:55:11.000,274,10992182,12685,0,1759337710,12958.929491259994,25.202683620002063,53376.49398912 2025-10-01,16:55:12.000,274,10992135,12605,0,1759337711,12959.475132369997,25.125143190001836,53376.67565424 2025-10-01,16:55:13.000,274,10992143,12565,0,1759337712,12960.061191339999,24.977111460000742,53376.9411648 2025-10-01,16:55:14.000,274,10992167,12725,0,1759337713,12960.613568759996,24.82203060000029,53377.129817040004 2025-10-01,16:55:15.000,274,10992095,12805,0,1759337714,12961.058165219998,24.69514626000455,53377.35340488 2025-10-01,16:55:16.000,274,10992104,12285,0,1759337715,12961.489289059995,24.617605830004322,53377.60494120001 2025-10-01,16:55:17.000,274,10992093,12525,0,1759337716,12961.906940280001,24.533016270004737,53377.821541920006 2025-10-01,16:55:18.000,274,10992106,12525,0,1759337717,12962.297646259998,24.497770620000665,53378.0940396 2025-10-01,16:55:19.000,274,10992170,12485,0,1759337718,12962.69508854999,24.476623230002588,53378.35955016 2025-10-01,16:55:20.000,274,10992152,12645,0,1759337719,12962.991486189996,24.603507569998328,53378.62506072 2025-10-01,16:55:21.000,274,10992095,12565,0,1759337720,12963.341774309993,24.652851480001118,53378.876597040005 2025-10-01,16:55:22.000,274,10992063,12605,0,1759337721,12963.617963019999,24.603507569998328,53379.10018488 2025-10-01,16:55:23.000,274,10992105,12605,0,1759337722,12963.92109697,24.63170409000304,53379.40761816 2025-10-01,16:55:24.000,274,10992183,12525,0,1759337723,12964.217494609991,24.673998869999195,53379.72203856 2025-10-01,16:55:25.000,274,10992105,12445,0,1759337724,12964.412847599997,24.737441040000704,53379.9456264 2025-10-01,16:55:26.000,274,10992122,12485,0,1759337725,12964.635145829998,24.779735820004134,53380.197162720004 2025-10-01,16:55:27.000,274,10992090,12285,0,1759337726,12964.843971439994,24.76563755999814,53380.47664752001 2025-10-01,16:55:28.000,274,10992121,12525,0,1759337727,12964.985433949994,24.69514626000455,53380.700235360004 2025-10-01,16:55:29.000,274,10992181,12445,0,1759337728,12965.34245838,24.63170409000304,53380.986707280004 2025-10-01,16:55:30.000,274,10992086,12645,0,1759337729,12965.692746499997,24.58940930999961,53381.26619208001 2025-10-01,16:55:31.000,274,10992144,12645,0,1759337730,12965.962198899993,24.63170409000304,53381.5177284 2025-10-01,16:55:32.000,274,10992123,12285,0,1759337731,12966.19123343999,24.730391910001345,53381.74131624 2025-10-01,16:55:33.000,274,10992090,12605,0,1759337732,12966.35964119,24.906620159999875,53382.03477528001 2025-10-01,16:55:34.000,274,10992117,12685,0,1759337733,12966.608884659996,25.111044930003118,53382.279324480005 2025-10-01,16:55:35.000,274,10992118,12445,0,1759337734,12966.871600749997,25.26612579000357,53382.447015360005 2025-10-01,16:55:36.000,274,10992108,12605,0,1759337735,12967.046744810003,25.49874708000425,53382.71951304 2025-10-01,16:55:37.000,274,10992104,12605,0,1759337736,12967.201679939993,25.62563141999999,53382.97104936001 2025-10-01,16:55:38.000,274,10992117,12365,0,1759337737,12967.32966982999,25.703171850000217,53383.25053416 2025-10-01,16:55:39.000,274,10992132,12645,0,1759337738,12967.39029661999,25.696122720000858,53383.453160640005 2025-10-01,16:55:40.000,274,10992073,12365,0,1759337739,12967.45765972,25.66792620000342,53383.68373560001 2025-10-01,16:55:41.000,274,10992135,12725,0,1759337740,12967.55196805999,25.597434900002554,53383.86540072 2025-10-01,16:55:42.000,274,10992117,12645,0,1759337741,12967.59238591999,25.40005925999867,53384.06802720001 2025-10-01,16:55:43.000,274,10992106,12605,0,1759337742,12967.626067469995,25.16743796999799,53384.26366656001 2025-10-01,16:55:44.000,274,10992166,12525,0,1759337743,12967.565440679995,24.934816680004587,53384.47328016 2025-10-01,16:55:45.000,274,10992104,12285,0,1759337744,12967.376823999999,24.75858842999878,53384.66891952001 2025-10-01,16:55:46.000,274,10992105,12885,0,1759337745,12967.080426359993,24.58236018000025,53384.76673920001 2025-10-01,16:55:47.000,274,10992062,12285,0,1759337746,12966.810973959997,24.335640630000853,53384.87853312 2025-10-01,16:55:48.000,274,10992095,12365,0,1759337747,12966.46068584,24.110068469999533,53385.03224976001 2025-10-01,16:55:49.000,274,10992158,12725,0,1759337748,12966.15081557999,23.863348920000135,53385.130069440005 2025-10-01,16:55:50.000,274,10992111,12485,0,1759337749,12965.807263770002,23.665973280003527,53385.19994064001 2025-10-01,16:55:51.000,274,10992151,12285,0,1759337750,12965.510866129996,23.475646769999003,53385.248850480006 2025-10-01,16:55:52.000,274,10992130,12725,0,1759337751,12965.23467741999,23.299418520000472,53385.35365728 2025-10-01,16:55:53.000,274,10992109,12805,0,1759337752,12964.918070849999,23.17253418000473,53385.27679896 2025-10-01,16:55:54.000,274,10992152,12525,0,1759337753,12964.695772619998,23.045649840001715,53385.31872168001 2025-10-01,16:55:55.000,274,10992084,12525,0,1759337754,12964.392638669997,22.925814629998058,53385.28378608 2025-10-01,16:55:56.000,274,10992070,12725,0,1759337755,12964.09624102999,22.827126809999754,53385.36064440001 2025-10-01,16:55:57.000,274,10992105,12645,0,1759337756,12963.84026125,22.74253725000017,53385.346670160005 2025-10-01,16:55:58.000,274,10992070,12405,0,1759337757,12963.584281469994,22.615652910004428,53385.37461864 2025-10-01,16:55:59.000,274,10992131,12605,0,1759337758,12963.240729659992,22.44647378999798,53385.35365728 2025-10-01,16:56:00.000,274,10992094,12445,0,1759337759,12962.94433202,22.28434379999817,53385.35365728 2025-10-01,16:56:01.000,274,10992152,12525,0,1759337760,12962.61425282999,22.13631207000435,53385.36763152001 2025-10-01,16:56:02.000,274,10992085,12605,0,1759337761,12962.142711129993,21.931887300001108,53385.3257088 2025-10-01,16:56:03.000,274,10992105,12445,0,1759337762,12961.62401526,21.69926601000043,53385.30474744 2025-10-01,16:56:04.000,274,10992114,12445,0,1759337763,12960.977329499998,21.375006030000804,53385.297760320005 2025-10-01,16:56:05.000,274,10992077,12605,0,1759337764,12960.19591753999,21.156482999998843,53385.15801792 2025-10-01,16:56:06.000,274,10992098,12445,0,1759337765,12959.394296649996,20.99435300999903,53385.06718536 2025-10-01,16:56:07.000,274,10992058,12645,0,1759337766,12958.619620999998,20.888616060001368,53384.98333992001 2025-10-01,16:56:08.000,274,10992097,12365,0,1759337767,12957.82473642,20.923861709998164,53384.843597520005 2025-10-01,16:56:09.000,274,10992216,12445,0,1759337768,12956.975961359996,20.9309108400048,53384.71782936001 2025-10-01,16:56:10.000,274,10992090,12685,0,1759337769,12956.133922610003,20.959107360002236,53384.53616424 2025-10-01,16:56:11.000,274,10992091,12485,0,1759337770,12955.312092789994,21.015500400004385,53384.389434720004 2025-10-01,16:56:12.000,274,10992074,12485,0,1759337771,12954.483526659991,21.135335610000766,53384.18680824001 2025-10-01,16:56:13.000,274,10992094,12365,0,1759337772,12953.776214109988,21.346809510003368,53383.99815600001 2025-10-01,16:56:14.000,274,10992127,12445,0,1759337773,12953.16320989999,21.5230377600019,53383.81649088 2025-10-01,16:56:15.000,274,10992081,12405,0,1759337774,12952.705140819999,21.727462529997865,53383.59989016 2025-10-01,16:56:16.000,274,10992081,12445,0,1759337775,12952.435688420002,21.92483817000175,53383.36232808 2025-10-01,16:56:17.000,274,10992094,12405,0,1759337776,12952.199917569997,21.945985559999826,53383.20162432 2025-10-01,16:56:18.000,274,10992060,12445,0,1759337777,12951.97088303,21.87549425999896,53382.9850236 2025-10-01,16:56:19.000,274,10992137,12485,0,1759337778,12951.72837587,21.826150350003445,53382.82431984001 2025-10-01,16:56:20.000,274,10992082,12685,0,1759337779,12951.485868709999,21.833199480002804,53382.6706032 2025-10-01,16:56:21.000,274,10992063,12565,0,1759337780,12951.216416310002,21.882543389998318,53382.52387368 2025-10-01,16:56:22.000,274,10992090,12565,0,1759337781,12950.906546049991,21.931887300001108,53382.41906688001 2025-10-01,16:56:23.000,274,10992104,12485,0,1759337782,12950.495631139995,22.023525990000053,53382.18849192 2025-10-01,16:56:24.000,274,10992158,12685,0,1759337783,12950.226178739998,22.10811554999964,53382.10464648001 2025-10-01,16:56:25.000,274,10992074,12685,0,1759337784,12949.902835859997,22.242049020002014,53381.88804576001 2025-10-01,16:56:26.000,274,10992075,12805,0,1759337785,12949.640119769996,22.27729466999881,53381.776251840005 2025-10-01,16:56:27.000,274,10992086,12445,0,1759337786,12949.397612609995,22.242049020002014,53381.59458672 2025-10-01,16:56:28.000,274,10992092,12565,0,1759337787,12949.24267747999,22.178606850000506,53381.45484432 2025-10-01,16:56:29.000,274,10992126,12645,0,1759337788,12949.175314379994,21.960083819998545,53381.36401176001 2025-10-01,16:56:30.000,274,10992079,12685,0,1759337789,12949.081006039989,21.812052090004727,53381.28715344 2025-10-01,16:56:31.000,274,10992066,12485,0,1759337790,12949.094478659994,21.7345116600045,53381.12644968001 2025-10-01,16:56:32.000,274,10992088,12365,0,1759337791,12949.18205068999,21.69221688000107,53380.9238232 2025-10-01,16:56:33.000,274,10992090,12325,0,1759337792,12949.40434891999,21.64287296999828,53380.839977760006 2025-10-01,16:56:34.000,274,10992102,12605,0,1759337793,12949.57275667,21.593529060002766,53380.74215808001 2025-10-01,16:56:35.000,274,10992136,12805,0,1759337794,12949.687273939991,21.551234279999335,53380.66529976001 2025-10-01,16:56:36.000,274,10992109,12405,0,1759337795,12949.902835859997,21.360907770002086,53380.52555736001 2025-10-01,16:56:37.000,274,10992084,12445,0,1759337796,12950.010616819993,21.135335610000766,53380.4696604 2025-10-01,16:56:38.000,274,10992065,12645,0,1759337797,12950.003880509998,20.853370410004572,53380.37184072 2025-10-01,16:56:39.000,274,10992109,12565,0,1759337798,12949.869154309992,20.500913910000236,53380.28799528001 2025-10-01,16:56:40.000,274,10992066,12645,0,1759337799,12949.55254774,20.218948710004042,53380.23209832 2025-10-01,16:56:41.000,274,10992078,12365,0,1759337800,12949.37066737,20.204850449998048,53380.197162720004 2025-10-01,16:56:42.000,274,10992086,12285,0,1759337801,12949.195523309994,20.303538270003628,53380.169214240006 2025-10-01,16:56:43.000,274,10992104,12645,0,1759337802,12949.020379249989,20.395176960002573,53380.07838168 2025-10-01,16:56:44.000,274,10992150,12725,0,1759337803,12948.946279839998,20.550257820003026,53380.00851048 2025-10-01,16:56:45.000,274,10992082,12805,0,1759337804,12948.939543529988,20.76878084999771,53380.00851048 2025-10-01,16:56:46.000,274,10992066,12725,0,1759337805,12948.993434009994,20.87451780000265,53379.96658776 2025-10-01,16:56:47.000,274,10992100,12445,0,1759337806,12949.013642939994,20.980254750000313,53379.88972944 2025-10-01,16:56:48.000,274,10992117,12685,0,1759337807,12949.040588179989,21.142384740000125,53379.89671656 2025-10-01,16:56:49.000,274,10992120,12565,0,1759337808,12949.054060799994,21.24107255999843,53379.82684536001 2025-10-01,16:56:50.000,274,10992089,12365,0,1759337809,12949.047324489999,21.33976038000401,53379.861780960004 2025-10-01,16:56:51.000,274,10992101,12525,0,1759337810,12949.081006039989,21.417300810004235,53379.81985824 2025-10-01,16:56:52.000,274,10992084,12565,0,1759337811,12949.107951279999,21.480742979998467,53379.833832480006 2025-10-01,16:56:53.000,274,10992097,12565,0,1759337812,12949.094478659994,21.47369384999911,53379.80588400001 2025-10-01,16:56:54.000,274,10992153,12485,0,1759337813,12949.054060799994,21.50189037000382,53379.7709484 2025-10-01,16:56:55.000,274,10992097,12725,0,1759337814,12948.966488769998,21.530086890001257,53379.73601280001 2025-10-01,16:56:56.000,274,10992129,12525,0,1759337815,12948.845235189998,21.487792109997827,53379.666141600006 2025-10-01,16:56:57.000,274,10992057,12405,0,1759337816,12948.663354819997,21.424349940003594,53379.7010772 2025-10-01,16:56:58.000,274,10992066,12405,0,1759337817,12948.548837549992,21.360907770002086,53379.63819312001 2025-10-01,16:56:59.000,274,10992106,12525,0,1759337818,12948.441056589996,21.353858640002727,53379.62421888 2025-10-01,16:57:00.000,274,10992074,12605,0,1759337819,12948.340011939996,21.311563859999296,53379.526399200004 2025-10-01,16:57:01.000,274,10992115,12365,0,1759337820,12948.279385149996,21.262219950003782,53379.54037344001 2025-10-01,16:57:02.000,274,10992058,12805,0,1759337821,12948.26591252999,21.24107255999843,53379.43556664 2025-10-01,16:57:03.000,274,10992064,12605,0,1759337822,12948.28612145999,21.22697429999971,53379.44954088001 2025-10-01,16:57:04.000,274,10992144,12645,0,1759337823,12948.366957179991,21.09304083000461,53379.456528 2025-10-01,16:57:05.000,274,10992107,12725,0,1759337824,12948.366957179991,21.022549530003744,53379.379669680005 2025-10-01,16:57:06.000,274,10992125,12565,0,1759337825,12948.380429799996,20.902714320000086,53379.330759840006 2025-10-01,16:57:07.000,274,10992092,12805,0,1759337826,12948.407375039991,20.804026500001783,53379.33774696 2025-10-01,16:57:08.000,274,10992066,12565,0,1759337827,12948.33327563,20.782879110003705,53379.358708320004 2025-10-01,16:57:09.000,274,10992134,12685,0,1759337828,12948.319803009996,20.775829980004346,53379.36569544 2025-10-01,16:57:10.000,274,10992121,12445,0,1759337829,12948.19181312,20.923861709998164,53379.29582424 2025-10-01,16:57:11.000,274,10992123,12525,0,1759337830,12948.06382322999,21.05779518000054,53379.32377272001 2025-10-01,16:57:12.000,274,10992079,12525,0,1759337831,12947.767425589998,21.212876040000992,53379.3167856 2025-10-01,16:57:13.000,274,10992080,12285,0,1759337832,12947.417137470002,21.375006030000804,53379.2469144 2025-10-01,16:57:14.000,274,10992166,12525,0,1759337833,12946.96580469999,21.5230377600019,53379.30281136001 2025-10-01,16:57:15.000,274,10992090,12485,0,1759337834,12946.238283220002,21.86139600000024,53379.29582424 2025-10-01,16:57:16.000,274,10992120,12405,0,1759337835,12945.57138853,22.256147280000732,53379.23294016001 2025-10-01,16:57:17.000,274,10992054,12205,0,1759337836,12945.019011110002,22.50286683000013,53379.23294016001 2025-10-01,16:57:18.000,274,10992072,12645,0,1759337837,12944.641777749996,22.643849430001865,53379.20499168001 2025-10-01,16:57:19.000,274,10992148,12485,0,1759337838,12944.291489629999,22.74253725000017,53379.15608184001 2025-10-01,16:57:20.000,274,10992068,12605,0,1759337839,12944.001828299988,22.925814629998058,53379.10018488 2025-10-01,16:57:21.000,274,10992152,12445,0,1759337840,12943.665012799996,23.13728853000066,53379.10018488 2025-10-01,16:57:22.000,274,10992134,12565,0,1759337841,12943.402296709995,23.348762430003262,53379.05127504 2025-10-01,16:57:23.000,274,10992119,12605,0,1759337842,12943.1934711,23.5884328500033,53379.06524928001 2025-10-01,16:57:24.000,274,10992150,12645,0,1759337843,12942.998118109994,23.856299790000776,53379.05127504 2025-10-01,16:57:25.000,274,10992081,12285,0,1759337844,12942.789292499998,24.16646151000168,53378.995378080006 2025-10-01,16:57:26.000,274,10992102,12605,0,1759337845,12942.593939509992,24.392033670003002,53379.02332656 2025-10-01,16:57:27.000,274,10992096,12285,0,1759337846,12942.344696039996,24.786784950003494,53379.00935232 2025-10-01,16:57:28.000,274,10992128,12725,0,1759337847,12942.02808946999,25.237929269998858,53378.98839096001 2025-10-01,16:57:29.000,274,10992128,12685,0,1759337848,12941.354458469992,25.80185966999852,53378.89755840001 2025-10-01,16:57:30.000,274,10992085,12645,0,1759337849,12940.903125699995,26.14021791000414,53378.84166144 2025-10-01,16:57:31.000,274,10992087,12445,0,1759337850,12940.70777270999,26.401035720002255,53378.81371296 2025-10-01,16:57:32.000,274,10992117,12565,0,1759337851,12940.586519129989,26.633657010002935,53378.7228804 2025-10-01,16:57:33.000,274,10992093,12325,0,1759337852,12940.478738169993,26.880376560002333,53378.75082888001 2025-10-01,16:57:34.000,274,10992176,12565,0,1759337853,12940.330539349998,27.035457420002786,53378.59711224 2025-10-01,16:57:35.000,274,10992123,12685,0,1759337854,12940.209285769997,27.19053828000324,53378.58313800001 2025-10-01,16:57:36.000,274,10992112,12485,0,1759337855,12940.141922670002,27.31742261999898,53378.56217664001 2025-10-01,16:57:37.000,274,10992105,12525,0,1759337856,12940.007196469996,27.47955260999879,53378.52724104 2025-10-01,16:57:38.000,274,10992147,12645,0,1759337857,12940.007196469996,27.662829990003956,53378.4783312 2025-10-01,16:57:39.000,274,10992115,12645,0,1759337858,12940.007196469996,27.782665200000338,53378.50627968 2025-10-01,16:57:40.000,274,10992098,12485,0,1759337859,12940.094768499992,27.93774606000079,53378.541215280005 2025-10-01,16:57:41.000,274,10992119,12645,0,1759337860,12940.249703629997,28.015286490001017,53378.471344080004 2025-10-01,16:57:42.000,274,10992101,12445,0,1759337861,12940.411375069998,28.092826920001244,53378.45038272 2025-10-01,16:57:43.000,274,10992111,12565,0,1759337862,12940.660618539994,28.050532139997813,53378.541215280005 2025-10-01,16:57:44.000,274,10992102,12485,0,1759337863,12941.01764297,28.008237360001658,53378.50627968 2025-10-01,16:57:45.000,274,10992098,12725,0,1759337864,12941.374667399992,27.94479519000015,53378.51326680001 2025-10-01,16:57:46.000,274,10992093,12605,0,1759337865,12941.751900759999,27.846107370001846,53378.53422816001 2025-10-01,16:57:47.000,274,10992123,12645,0,1759337866,12942.102188879995,27.71922302999883,53378.57615088 2025-10-01,16:57:48.000,274,10992131,12485,0,1759337867,12942.486158549997,27.571191299997736,53378.58313800001 2025-10-01,16:57:49.000,274,10992109,12885,0,1759337868,12942.822974049988,27.41611044000456,53378.56916376 2025-10-01,16:57:50.000,274,10992107,12565,0,1759337869,12943.08569013999,27.289226100001542,53378.59711224 2025-10-01,16:57:51.000,274,10992083,12445,0,1759337870,12943.27430682,27.204636540001957,53378.63204784001 2025-10-01,16:57:52.000,274,10992111,12765,0,1759337871,12943.35514254,27.056604810000863,53378.72986752001 2025-10-01,16:57:53.000,274,10992073,12525,0,1759337872,12943.220416339995,26.95791699000256,53378.76480312 2025-10-01,16:57:54.000,274,10992130,12365,0,1759337873,12942.910546079998,26.964966120001918,53378.7228804 2025-10-01,16:57:55.000,274,10992109,12725,0,1759337874,12942.533312719992,26.95791699000256,53378.7228804 2025-10-01,16:57:56.000,274,10992091,12685,0,1759337875,12942.12913411999,27.028408290003426,53378.67397056 2025-10-01,16:57:57.000,274,10992117,12285,0,1759337876,12941.630647179998,27.112997850003012,53378.71589328 2025-10-01,16:57:58.000,274,10992100,12685,0,1759337877,12941.07826976,27.253980450004747,53378.639034960004 2025-10-01,16:57:59.000,274,10992168,12325,0,1759337878,12940.546101269989,27.444306960001995,53378.57615088 2025-10-01,16:58:00.000,274,10992118,12525,0,1759337879,12939.986987539996,27.740370420004183,53378.46435696001 2025-10-01,16:58:01.000,274,10992114,12805,0,1759337880,12939.522182149994,28.029384749999736,53378.324614560006 2025-10-01,16:58:02.000,274,10992075,12485,0,1759337881,12939.138212479993,28.276104299999133,53378.254743360005 2025-10-01,16:58:03.000,274,10992086,12405,0,1759337882,12938.801396980001,28.600364279998757,53378.07307824 2025-10-01,16:58:04.000,274,10992155,12765,0,1759337883,12938.53868089,28.917575129999022,53377.933335839996 2025-10-01,16:58:05.000,274,10992120,12605,0,1759337884,12938.33659159,29.319375539998873,53377.84250328001 2025-10-01,16:58:06.000,274,10992124,12285,0,1759337885,12938.18839276999,29.636586389999138,53377.68179952 2025-10-01,16:58:07.000,274,10992140,12605,0,1759337886,12938.201865389994,29.876256809999177,53377.5700056 2025-10-01,16:58:08.000,274,10992087,12565,0,1759337887,12938.363536829995,29.981993760004116,53377.465198800004 2025-10-01,16:58:09.000,274,10992113,12325,0,1759337888,12938.63972554,30.03838679999899,53377.35340488 2025-10-01,16:58:10.000,274,10992069,12685,0,1759337889,12939.010222589997,30.01723941000091,53377.22064960001 2025-10-01,16:58:11.000,274,10992140,12485,0,1759337890,12939.434610119999,29.84806029000174,53377.15776552 2025-10-01,16:58:12.000,274,10992096,12605,0,1759337891,12939.912888129991,29.61543900000106,53377.00404888001 2025-10-01,16:58:13.000,274,10992089,12405,0,1759337892,12940.451792929998,29.234785979999288,53376.90622920001 2025-10-01,16:58:14.000,274,10992204,12565,0,1759337893,12941.071533449991,28.85413296000479,53376.864306480005 2025-10-01,16:58:15.000,274,10992079,12765,0,1759337894,12941.738428139994,28.52282384999853,53376.83635800001 2025-10-01,16:58:16.000,274,10992133,12565,0,1759337895,12942.452476999992,28.247907780001697,53376.78744816001 2025-10-01,16:58:17.000,274,10992119,12685,0,1759337896,12943.072217519999,27.98708997000358,53376.815396640006 2025-10-01,16:58:18.000,274,10992099,12445,0,1759337897,12943.638067560001,27.796763459999056,53376.82937088 2025-10-01,16:58:19.000,274,10992135,12485,0,1759337898,12944.176972359994,27.71922302999883,53376.85033224 2025-10-01,16:58:20.000,274,10992110,12605,0,1759337899,12944.601359889995,27.698075640000752,53376.815396640006 2025-10-01,16:58:21.000,274,10992134,12565,0,1759337900,12944.998802180002,27.740370420004183,53376.90622920001 2025-10-01,16:58:22.000,274,10992120,12485,0,1759337901,12945.268254579998,27.867254759999923,53376.95513904001 2025-10-01,16:58:23.000,274,10992147,12525,0,1759337902,12945.5511796,27.98004084000422,53377.00404888001 2025-10-01,16:58:24.000,274,10992166,12525,0,1759337903,12945.699378419995,28.106925179999962,53377.06693296 2025-10-01,16:58:25.000,274,10992093,12485,0,1759337904,12945.840840929995,28.276104299999133,53377.14379128001 2025-10-01,16:58:26.000,274,10992139,12485,0,1759337905,12945.921676649996,28.38889038000343,53377.15776552 2025-10-01,16:58:27.000,274,10992126,12525,0,1759337906,12946.069875469992,28.508725589999813,53377.22763672 2025-10-01,16:58:28.000,274,10992105,12405,0,1759337907,12946.231546909992,28.558069500002603,53377.30449504 2025-10-01,16:58:29.000,274,10992117,12485,0,1759337908,12946.420163590003,28.543971240003884,53377.29052080001 2025-10-01,16:58:30.000,274,10992143,12685,0,1759337909,12946.622252889989,28.487578200001735,53377.36039200001 2025-10-01,16:58:31.000,274,10992105,12645,0,1759337910,12946.80413325999,28.367742989998078,53377.34641776 2025-10-01,16:58:32.000,274,10992149,12645,0,1759337911,12946.999486249995,28.332497340001282,53377.416288960005 2025-10-01,16:58:33.000,274,10992119,12405,0,1759337912,12947.201575549996,28.269055169999774,53377.5001344 2025-10-01,16:58:34.000,274,10992060,12565,0,1759337913,12947.363246989997,28.33954647000064,53377.54904424 2025-10-01,16:58:35.000,274,10992076,12885,0,1759337914,12947.578808910002,28.466430810003658,53377.5700056 2025-10-01,16:58:36.000,274,10992109,12525,0,1759337915,12947.747216659998,28.677904709998984,53377.55603136001 2025-10-01,16:58:37.000,274,10992107,12525,0,1759337916,12947.94256964999,28.882329480002227,53377.632889680004 2025-10-01,16:58:38.000,274,10992084,12565,0,1759337917,12948.10424108999,29.143147290000343,53377.72372224001 2025-10-01,16:58:39.000,274,10992051,12525,0,1759337918,12948.26591252999,29.411014229997818,53377.821541920006 2025-10-01,16:58:40.000,274,10992133,12605,0,1759337919,12948.360220869996,29.685930300001928,53377.85647752 2025-10-01,16:58:41.000,274,10992081,12565,0,1759337920,12948.461265519996,30.003141150002193,53377.9542972 2025-10-01,16:58:42.000,274,10992079,12925,0,1759337921,12948.616200650002,30.214615050004795,53378.101026719996 2025-10-01,16:58:43.000,274,10992094,12565,0,1759337922,12948.757663160002,30.348548519999895,53378.17788504001 2025-10-01,16:58:44.000,274,10992169,12765,0,1759337923,12948.919334599988,30.362646779998613,53378.27570472001 2025-10-01,16:58:45.000,274,10992110,12765,0,1759337924,12948.979961389989,30.44018720999884,53378.44339560001 2025-10-01,16:58:46.000,274,10992146,12565,0,1759337925,12948.939543529988,30.369695909997972,53378.541215280005 2025-10-01,16:58:47.000,274,10992148,12285,0,1759337926,12948.825026259998,30.369695909997972,53378.639034960004 2025-10-01,16:58:48.000,274,10992133,12365,0,1759337927,12948.656618510002,30.334450260001177,53378.757816000005 2025-10-01,16:58:49.000,274,10992144,12405,0,1759337928,12948.427583969991,30.397892430002685,53378.86960992001 2025-10-01,16:58:50.000,274,10992088,12645,0,1759337929,12948.22549466999,30.419039820000762,53378.91851976001 2025-10-01,16:58:51.000,274,10992126,12485,0,1759337930,12948.04361429999,30.43313807999948,53379.05127504 2025-10-01,16:58:52.000,274,10992115,12805,0,1759337931,12947.915624409994,30.454285470004834,53379.107171999996 2025-10-01,16:58:53.000,274,10992091,12565,0,1759337932,12947.733744039993,30.4472363399982,53379.12813336 2025-10-01,16:58:54.000,274,10992134,12365,0,1759337933,12947.565336289998,30.348548519999895,53379.20499168001 2025-10-01,16:58:55.000,274,10992207,12485,0,1759337934,12947.356510680002,30.228713310003513,53379.27486288 2025-10-01,16:58:56.000,274,10992081,12365,0,1759337935,12947.17463031,30.122976359998574,53379.34473408 2025-10-01,16:58:57.000,274,10992121,12645,0,1759337936,12946.98601362999,30.03133766999963,53379.33774696 2025-10-01,16:58:58.000,274,10992100,12485,0,1759337937,12946.736770159994,29.833962030003022,53379.39364392 2025-10-01,16:58:59.000,274,10992082,12645,0,1759337938,12946.568362409998,29.551996829999553,53379.40063104001 2025-10-01,16:59:00.000,274,10992118,12725,0,1759337939,12946.420163590003,29.38281771000038,53379.42159240001 2025-10-01,16:59:01.000,274,10992093,12365,0,1759337940,12946.339327870002,29.21363859000121,53379.50543784 2025-10-01,16:59:02.000,274,10992118,12445,0,1759337941,12946.211337979992,29.136098160000984,53379.56832192001 2025-10-01,16:59:03.000,274,10992106,12485,0,1759337942,12946.123765949997,29.016262950004602,53379.61723176001 2025-10-01,16:59:04.000,274,10992082,12565,0,1759337943,12945.93514927,29.002164689998608,53379.67312872 2025-10-01,16:59:05.000,274,10992146,12565,0,1759337944,12945.73305997,28.966919040001812,53379.68710296001 2025-10-01,16:59:06.000,274,10992141,12485,0,1759337945,12945.450134949999,28.966919040001812,53379.72203856 2025-10-01,16:59:07.000,274,10992122,12725,0,1759337946,12945.153737309993,28.896427740000945,53379.79190976 2025-10-01,16:59:08.000,274,10992128,12445,0,1759337947,12944.682195609996,28.98806642999989,53379.82684536001 2025-10-01,16:59:09.000,274,10992157,12605,0,1759337948,12944.379061659994,29.051508600001398,53379.91767792 2025-10-01,16:59:10.000,274,10992143,12845,0,1759337949,12944.129818189998,29.15724554999906,53379.9106908 2025-10-01,16:59:11.000,274,10992098,12605,0,1759337950,12944.015300919993,29.185442070003774,53379.9456264 2025-10-01,16:59:12.000,274,10992098,12445,0,1759337951,12943.927728889998,29.178392940004414,53380.03645896 2025-10-01,16:59:13.000,274,10992126,12365,0,1759337952,12943.920992580002,29.100852510004188,53380.12729152 2025-10-01,16:59:14.000,274,10992166,12485,0,1759337953,12943.779530070002,29.02331208000396,53380.11331728 2025-10-01,16:59:15.000,274,10992134,12525,0,1759337954,12943.611122319991,28.917575129999022,53380.21113696001 2025-10-01,16:59:16.000,274,10992099,12525,0,1759337955,12943.31472468,28.840034699998796,53380.218124080006 2025-10-01,16:59:17.000,274,10992092,12565,0,1759337956,12942.977909179994,28.727248620001774,53380.2251112 2025-10-01,16:59:18.000,274,10992081,12525,0,1759337957,12942.641093680002,28.670855579999625,53380.197162720004 2025-10-01,16:59:19.000,274,10992145,12525,0,1759337958,12942.324487109996,28.600364279998757,53380.21113696001 2025-10-01,16:59:20.000,274,10992094,12685,0,1759337959,12941.90683588999,28.607413409998117,53380.267033920005 2025-10-01,16:59:21.000,274,10992148,12725,0,1759337960,12941.529602529998,28.706101230003696,53380.20414984 2025-10-01,16:59:22.000,274,10992129,12605,0,1759337961,12941.105214999996,28.776592530004564,53380.19017560001 2025-10-01,16:59:23.000,274,10992109,12645,0,1759337962,12940.701036399994,28.81888731000072,53380.12729152 2025-10-01,16:59:24.000,274,10992143,12605,0,1759337963,12940.269912559997,28.93167338999774,53380.06440744 2025-10-01,16:59:25.000,274,10992121,12445,0,1759337964,12939.852261339991,29.016262950004602,53380.001523360006 2025-10-01,16:59:26.000,274,10992124,12605,0,1759337965,12939.40766487999,29.002164689998608,53379.96658776 2025-10-01,16:59:27.000,274,10992105,12725,0,1759337966,12938.976541039992,28.959869910002453,53379.882742320005 2025-10-01,16:59:28.000,274,10992143,12525,0,1759337967,12938.525208269995,28.896427740000945,53379.9106908 2025-10-01,16:59:29.000,274,10992104,12645,0,1759337968,12938.006512399988,28.790690790003282,53379.79889688 2025-10-01,16:59:30.000,274,10992127,12605,0,1759337969,12937.44066236,28.713150360003056,53379.74299992 2025-10-01,16:59:31.000,274,10992133,12605,0,1759337970,12936.841130769993,28.684953839998343,53379.715051440005 2025-10-01,16:59:32.000,274,10992124,12445,0,1759337971,12936.255071799991,28.706101230003696,53379.58928328001 2025-10-01,16:59:33.000,274,10992138,12445,0,1759337972,12935.675749139999,28.63560993000283,53379.44255376 2025-10-01,16:59:34.000,274,10992115,12605,0,1759337973,12935.170525889996,28.52987297999789,53379.379669680005 2025-10-01,16:59:35.000,274,10992114,12565,0,1759337974,12934.61141215999,28.424136030000227,53379.25390152001 2025-10-01,16:59:36.000,274,10992133,12565,0,1759337975,12934.005144260002,28.36069385999872,53379.163068960006 2025-10-01,16:59:37.000,274,10992101,12525,0,1759337976,12933.45950315,28.318399080002564,53379.03730080001 2025-10-01,16:59:38.000,274,10992088,12645,0,1759337977,12932.873444179997,28.29020255999785,53378.876597040005 2025-10-01,16:59:39.000,274,10992107,12645,0,1759337978,12932.307594139995,28.283153429998492,53378.78576448 2025-10-01,16:59:40.000,274,10992090,12605,0,1759337979,12931.836052439998,28.367742989998078,53378.6879448 2025-10-01,16:59:41.000,274,10992148,12605,0,1759337980,12931.398192289991,28.452332549997664,53378.471344080004 2025-10-01,16:59:42.000,274,10992112,12365,0,1759337981,12930.987277379994,28.58626602000004,53378.324614560006 2025-10-01,16:59:43.000,274,10992113,12405,0,1759337982,12930.589835090002,28.76954339999793,53378.19185928 2025-10-01,16:59:44.000,274,10992128,12525,0,1759337983,12930.205865420001,28.952820780003094,53378.04512976 2025-10-01,16:59:45.000,274,10992084,12445,0,1759337984,12929.77474157999,29.22773684999993,53377.87743888 2025-10-01,16:59:46.000,274,10992131,12725,0,1759337985,12929.336881429997,29.50265292000404,53377.75865784 2025-10-01,16:59:47.000,274,10992138,12685,0,1759337986,12928.94617545,29.777568990000873,53377.61891544 2025-10-01,16:59:48.000,274,10992138,12845,0,1759337987,12928.54199685,30.059534190004342,53377.45122456 2025-10-01,16:59:49.000,274,10992138,12645,0,1759337988,12928.232126589988,30.3133028700031,53377.297507920004 2025-10-01,16:59:50.000,274,10992123,12645,0,1759337989,12927.881838469992,30.48248199000227,53377.13680416 2025-10-01,16:59:51.000,274,10992100,12365,0,1759337990,12927.59891344999,30.70100502000423,53376.95513904001 2025-10-01,16:59:52.000,274,10992105,12605,0,1759337991,12927.302515809999,30.863135010004044,53376.83635800001 2025-10-01,16:59:53.000,274,10992101,12325,0,1759337992,12927.107162819993,31.018215870004497,53376.745525440005 2025-10-01,16:59:54.000,274,10992150,12445,0,1759337993,12926.945491379993,31.166247599998314,53376.49398912 2025-10-01,16:59:55.000,274,10992097,12445,0,1759337994,12926.797292559997,31.328377589998126,53376.40315656001 2025-10-01,16:59:56.000,274,10992194,12245,0,1759337995,12926.588466950001,31.405918019998353,53376.2773884 2025-10-01,16:59:57.000,274,10992139,12645,0,1759337996,12926.393113959995,31.462311060000502,53376.15162024 2025-10-01,16:59:58.000,274,10992120,12765,0,1759337997,12926.23817882999,31.511654970003292,53376.025852080005 2025-10-01,16:59:59.000,274,10992148,12485,0,1759337998,12925.968726429994,31.52575323000201,53375.87213544 2025-10-01,17:00:00.000,274,10992143,12565,0,1759337999,12925.706010339993,31.596244530002878,53375.739380160005 2025-10-01,17:00:01.000,274,10992083,12605,0,1759338000,12925.443294249992,31.638539309999032,53375.58566352001 2025-10-01,17:00:02.000,274,10992110,12605,0,1759338001,12925.234468639996,31.723128869998618,53375.45989536 2025-10-01,17:00:03.000,274,10992142,12645,0,1759338002,12925.01890671999,31.850013210001634,53375.34111432 2025-10-01,17:00:04.000,274,10992095,12565,0,1759338003,12924.863971589999,31.92755364000186,53375.138487840006 2025-10-01,17:00:05.000,274,10992116,12645,0,1759338004,12924.749454319994,32.13197840999783,53375.0546424 2025-10-01,17:00:06.000,274,10992105,12605,0,1759338005,12924.661882289998,32.301157530004275,53374.96380984001 2025-10-01,17:00:07.000,274,10992099,12605,0,1759338006,12924.648409669993,32.44918925999809,53374.76817048 2025-10-01,17:00:08.000,274,10992170,12525,0,1759338007,12924.607991809993,32.59722098999919,53374.6703508 2025-10-01,17:00:09.000,274,10992103,12565,0,1759338008,12924.567573949993,32.78049837000435,53374.54458264 2025-10-01,17:00:10.000,274,10992148,12645,0,1759338009,12924.581046569998,32.95672662000288,53374.40484024 2025-10-01,17:00:11.000,274,10992127,12565,0,1759338010,12924.554101330003,33.14705313000013,53374.32099480001 2025-10-01,17:00:12.000,274,10992149,12645,0,1759338011,12924.574310259988,33.295084860001225,53374.24413648001 2025-10-01,17:00:13.000,274,10992127,12805,0,1759338012,12924.567573949993,33.37262529000145,53374.13932968 2025-10-01,17:00:14.000,274,10992128,12565,0,1759338013,12924.540628709998,33.35852703000273,53373.99260016 2025-10-01,17:00:15.000,274,10992092,12445,0,1759338014,12924.378957269997,33.25983921000443,53373.90875472001 2025-10-01,17:00:16.000,274,10992117,12565,0,1759338015,12924.055614389996,33.35852703000273,53373.85984488 2025-10-01,17:00:17.000,274,10992142,12805,0,1759338016,12923.873734019995,33.513607890003186,53373.775999440004 2025-10-01,17:00:18.000,274,10992135,12245,0,1759338017,12923.80637092,33.520657020002545,53373.63625704 2025-10-01,17:00:19.000,274,10992135,12365,0,1759338018,12923.76595306,33.527706150001904,53373.559398720005 2025-10-01,17:00:20.000,274,10992124,12605,0,1759338019,12923.78616199,33.485411369998474,53373.4476048 2025-10-01,17:00:21.000,274,10992122,12645,0,1759338020,12923.84678878,33.485411369998474,53373.35677224 2025-10-01,17:00:22.000,274,10992142,12565,0,1759338021,12923.974778669995,33.54180441000062,53373.26593968001 2025-10-01,17:00:23.000,274,10992128,12565,0,1759338022,12924.149922730001,33.49246049999783,53373.224016960005 2025-10-01,17:00:24.000,274,10992131,12325,0,1759338023,12924.345275719992,33.49246049999783,53373.105235920004 2025-10-01,17:00:25.000,274,10992100,13005,0,1759338024,12924.547365019993,33.464263980000396,53373.08427456 2025-10-01,17:00:26.000,274,10992132,12645,0,1759338025,12924.729245389994,33.464263980000396,53372.98645488 2025-10-01,17:00:27.000,274,10992110,12485,0,1759338026,12924.91786206999,33.43606746000296,53372.91658368 2025-10-01,17:00:28.000,274,10992137,12765,0,1759338027,12925.16036922999,33.4290183300036,53372.90260944001 2025-10-01,17:00:29.000,274,10992131,12365,0,1759338028,12925.355722219996,33.38672355000017,53372.80478976 2025-10-01,17:00:30.000,274,10992117,12485,0,1759338029,12925.12668768,33.60524658000213,53372.76286704001 2025-10-01,17:00:31.000,274,10992114,12645,0,1759338030,12924.99869778999,33.95770307999919,53372.78382840001 2025-10-01,17:00:32.000,274,10992086,13085,0,1759338031,12925.012170409995,34.01409612000134,53372.71395720001 2025-10-01,17:00:33.000,274,10992158,12685,0,1759338032,12925.10647875,33.922457430002396,53372.69299584001 2025-10-01,17:00:34.000,274,10992136,12565,0,1759338033,12925.26141387999,33.85901526000089,53372.70697008 2025-10-01,17:00:35.000,274,10992136,12645,0,1759338034,12925.369194840001,33.7744257000013,53372.63709888 2025-10-01,17:00:36.000,274,10992124,12565,0,1759338035,12925.591493070002,33.81672048000473,53372.69299584001 2025-10-01,17:00:37.000,274,10992126,12645,0,1759338036,12925.807054989993,33.76737657000194,53372.6790216 2025-10-01,17:00:38.000,274,10992115,12365,0,1759338037,12926.049562149994,33.68983614000172,53372.61613752001 2025-10-01,17:00:39.000,274,10992155,12565,0,1759338038,12926.292069309995,33.61934484000085,53372.64408600001 2025-10-01,17:00:40.000,274,10992131,12605,0,1759338039,12926.494158609996,33.534755280001264,53372.69299584001 2025-10-01,17:00:41.000,274,10992102,12445,0,1759338040,12926.662566359992,33.45721485000104,53372.69299584001 2025-10-01,17:00:42.000,274,10992120,12805,0,1759338041,12926.797292559997,33.39377267999953,53372.69998296 2025-10-01,17:00:43.000,274,10992093,12685,0,1759338042,12926.878128279997,33.344428770004015,53372.73491856001 2025-10-01,17:00:44.000,274,10992210,12565,0,1759338043,12926.938755069998,33.295084860001225,53372.77684128 2025-10-01,17:00:45.000,274,10992084,12485,0,1759338044,12926.985909239993,33.245740949998435,53372.839725360005 2025-10-01,17:00:46.000,274,10992087,12565,0,1759338045,12927.066744959993,33.18934791000356,53372.8536996 2025-10-01,17:00:47.000,274,10992160,12565,0,1759338046,12927.113899129989,33.125905740002054,53372.81177688001 2025-10-01,17:00:48.000,274,10992110,12965,0,1759338047,12927.147580679994,33.013119659997756,53372.81177688001 2025-10-01,17:00:49.000,274,10992168,12485,0,1759338048,12927.154316989989,32.96377575000224,53372.83273824001 2025-10-01,17:00:50.000,274,10992149,12605,0,1759338049,12927.127371749993,32.90033358000073,53372.88164808001 2025-10-01,17:00:51.000,274,10992096,12805,0,1759338050,12927.181262229999,32.77344923999772,53372.888635200005 2025-10-01,17:00:52.000,274,10992161,12725,0,1759338051,12927.214943779989,32.73115446000156,53372.88164808001 2025-10-01,17:00:53.000,274,10992122,12525,0,1759338052,12927.31598842999,32.68885967999813,53372.95151928001 2025-10-01,17:00:54.000,274,10992171,12805,0,1759338053,12927.46418725,32.68181054999877,53373.007416240005 2025-10-01,17:00:55.000,274,10992145,12925,0,1759338054,12927.57870451999,32.69590881000477,53372.97248064 2025-10-01,17:00:56.000,274,10992108,12565,0,1759338055,12927.66627655,32.717056200002844,53373.00042912001 2025-10-01,17:00:57.000,274,10992113,12765,0,1759338056,12927.827947990001,32.702957940004126,53373.04235184 2025-10-01,17:00:58.000,274,10992120,12725,0,1759338057,12927.888574780001,32.653614030001336,53373.07030032001 2025-10-01,17:00:59.000,274,10992164,12605,0,1759338058,12928.110873010002,32.63951577000262,53373.11222304 2025-10-01,17:01:00.000,274,10992129,12605,0,1759338059,12928.306225999993,32.653614030001336,53373.126197280006 2025-10-01,17:01:01.000,274,10992174,12485,0,1759338060,12928.56220578,32.69590881000477,53373.175107120005 2025-10-01,17:01:02.000,274,10992123,12525,0,1759338061,12928.74408615,32.717056200002844,53373.21702984001 2025-10-01,17:01:03.000,274,10992109,12525,0,1759338062,12928.96638438,32.77344923999772,53373.293888160006 2025-10-01,17:01:04.000,274,10992074,12445,0,1759338063,12929.168473680002,32.86508793000394,53373.30087528 2025-10-01,17:01:05.000,274,10992177,12685,0,1759338064,12929.336881429997,32.935579230004805,53373.41965632 2025-10-01,17:01:06.000,274,10992117,12765,0,1759338065,12929.512025489988,32.96377575000224,53373.48952752 2025-10-01,17:01:07.000,274,10992128,12525,0,1759338066,12929.640015379999,33.02016879000439,53373.50350176001 2025-10-01,17:01:08.000,274,10992119,12605,0,1759338067,12929.700642169999,32.90738271000009,53373.5873472 2025-10-01,17:01:09.000,274,10992165,12445,0,1759338068,12929.76126896,32.80164576000243,53373.67119264001 2025-10-01,17:01:10.000,274,10992122,12725,0,1759338069,12929.687169549994,32.73820359000092,53373.727089600005 2025-10-01,17:01:11.000,274,10992142,12645,0,1759338070,12929.464871319993,32.63951577000262,53373.81093504 2025-10-01,17:01:12.000,274,10992125,12445,0,1759338071,12929.512025489988,32.63246664000326,53373.82490928 2025-10-01,17:01:13.000,274,10992152,12605,0,1759338072,12929.619806449999,32.660663160000695,53373.88080624 2025-10-01,17:01:14.000,274,10992158,12645,0,1759338073,12929.79495050999,32.68181054999877,53373.943690320004 2025-10-01,17:01:15.000,274,10992125,12645,0,1759338074,12930.00377612,32.73115446000156,53374.04849712 2025-10-01,17:01:16.000,274,10992183,12845,0,1759338075,12930.178920179991,32.67476141999941,53374.09740696 2025-10-01,17:01:17.000,274,10992161,12405,0,1759338076,12930.320382689992,32.717056200002844,53374.20920088 2025-10-01,17:01:18.000,274,10992174,12645,0,1759338077,12930.428163650002,32.74525272000028,53374.25811072 2025-10-01,17:01:19.000,274,10992095,12725,0,1759338078,12930.522471989992,32.78754750000371,53374.36291752 2025-10-01,17:01:20.000,274,10992186,12645,0,1759338079,12930.434899959997,32.92853009999817,53374.41182736001 2025-10-01,17:01:21.000,274,10992141,12525,0,1759338080,12930.374273169997,32.91443183999945,53374.467724320006 2025-10-01,17:01:22.000,274,10992141,12645,0,1759338081,12930.407954720002,32.9708248800016,53374.62144096 2025-10-01,17:01:23.000,274,10992120,12645,0,1759338082,12930.381009479992,33.0060705299984,53374.71926064 2025-10-01,17:01:24.000,274,10992145,12365,0,1759338083,12930.374273169997,33.09770922000462,53374.84502880001 2025-10-01,17:01:25.000,274,10992143,12565,0,1759338084,12930.327119000001,33.25983921000443,53374.92188712001 2025-10-01,17:01:26.000,274,10992127,12965,0,1759338085,12930.306910070001,33.4290183300036,53375.04765528 2025-10-01,17:01:27.000,274,10992165,12885,0,1759338086,12930.199129109991,33.68278701000236,53375.16643632 2025-10-01,17:01:28.000,274,10992122,12445,0,1759338087,12930.151974939996,33.95065394999983,53375.25726888001 2025-10-01,17:01:29.000,274,10992154,12605,0,1759338088,12930.18565649,34.20442262999859,53375.355088560005 2025-10-01,17:01:30.000,274,10992132,12605,0,1759338089,12930.360800549992,34.41589653000119,53375.473869600006 2025-10-01,17:01:31.000,274,10992123,12285,0,1759338090,12930.643725569993,34.54278087000421,53375.56470216001 2025-10-01,17:01:32.000,274,10992184,12565,0,1759338091,12930.89296903999,34.578026520001,53375.71143168001 2025-10-01,17:01:33.000,274,10992131,12565,0,1759338092,12931.14221251,34.59212477999972,53375.76732864 2025-10-01,17:01:34.000,274,10992184,12445,0,1759338093,12931.445346460001,34.59917390999908,53375.87213544 2025-10-01,17:01:35.000,274,10992121,12725,0,1759338094,12931.667644690002,34.67671433999931,53376.01886496001 2025-10-01,17:01:36.000,274,10992143,12605,0,1759338095,12931.862997679993,34.71900912000274,53376.10969752 2025-10-01,17:01:37.000,274,10992145,12565,0,1759338096,12932.145922699994,34.84589345999848,53376.25642704001 2025-10-01,17:01:38.000,274,10992145,12645,0,1759338097,12932.44232034,34.87408998000319,53376.38219520001 2025-10-01,17:01:39.000,274,10992135,12645,0,1759338098,12932.779135839992,34.88818824000191,53376.46604064 2025-10-01,17:01:40.000,274,10992131,12645,0,1759338099,12933.136160269998,34.84589345999848,53376.56386032 2025-10-01,17:01:41.000,274,10992117,12805,0,1759338100,12933.47971208,34.73310738000146,53376.70360272 2025-10-01,17:01:42.000,274,10992156,12605,0,1759338101,12933.75590078999,34.62737043000379,53376.78046104 2025-10-01,17:01:43.000,274,10992168,12365,0,1759338102,12933.964726400001,34.507535220000136,53376.864306480005 2025-10-01,17:01:44.000,274,10992136,12565,0,1759338103,12934.052298429997,34.4793387000027,53376.97610040001 2025-10-01,17:01:45.000,274,10992145,12525,0,1759338104,12934.085979980002,34.507535220000136,53377.080907200005 2025-10-01,17:01:46.000,274,10992143,12765,0,1759338105,12934.227442490002,34.620321300004434,53377.29052080001 2025-10-01,17:01:47.000,274,10992141,12445,0,1759338106,12934.261124039993,34.83179519999976,53377.37436624 2025-10-01,17:01:48.000,274,10992131,12365,0,1759338107,12934.213969869998,35.036219970003,53377.43725032001 2025-10-01,17:01:49.000,274,10992118,12525,0,1759338108,12934.294805589998,35.21949735000089,53377.5001344 2025-10-01,17:01:50.000,274,10992142,12365,0,1759338109,12934.368904999988,35.51556081000308,53377.62590256001 2025-10-01,17:01:51.000,274,10992117,12725,0,1759338110,12934.503631199994,35.88211556999886,53377.709748 2025-10-01,17:01:52.000,274,10992113,12485,0,1759338111,12934.71919312,36.185228160000406,53377.79359344001 2025-10-01,17:01:53.000,274,10992108,12725,0,1759338112,12934.847183009995,36.53063552999811,53377.90538736 2025-10-01,17:01:54.000,274,10992166,12605,0,1759338113,12934.806765149995,37.12276245000248,53377.96128432001 2025-10-01,17:01:55.000,274,10992137,12685,0,1759338114,12934.348696069988,37.76423328000237,53377.933335839996 2025-10-01,17:01:56.000,274,10992127,12525,0,1759338115,12934.079243669992,38.518490189999284,53377.933335839996 2025-10-01,17:01:57.000,274,10992132,12685,0,1759338116,12934.227442490002,38.97668364000128,53377.89141312001 2025-10-01,17:01:58.000,274,10992154,12525,0,1759338117,12934.6383574,39.30094362000091,53377.85647752 2025-10-01,17:01:59.000,274,10992183,12485,0,1759338118,12935.00211814,39.58290882000438,53377.94032296001 2025-10-01,17:02:00.000,274,10992151,12645,0,1759338119,12935.325461020002,39.85077576000185,53377.97525856 2025-10-01,17:02:01.000,274,10992130,12485,0,1759338120,12935.601649729993,40.10454444000061,53377.96128432001 2025-10-01,17:02:02.000,274,10992120,12725,0,1759338121,12935.729639619989,40.358313119999366,53378.04512976 2025-10-01,17:02:03.000,274,10992121,12285,0,1759338122,12935.85762951,40.52749223999854,53378.11500096 2025-10-01,17:02:04.000,274,10992129,12365,0,1759338123,12935.99909202,40.69667135999771,53378.1639108 2025-10-01,17:02:05.000,274,10992127,12685,0,1759338124,12936.03950988,40.879948740002874,53378.24076912 2025-10-01,17:02:06.000,274,10992149,12525,0,1759338125,12936.15402714999,40.97158743000182,53378.29666608001 2025-10-01,17:02:07.000,274,10992110,12605,0,1759338126,12936.17423607999,41.07732437999948,53378.36653728001 2025-10-01,17:02:08.000,274,10992177,12485,0,1759338127,12936.20118132,41.15486480999971,53378.38749864 2025-10-01,17:02:09.000,274,10992112,12485,0,1759338128,12936.234862869991,41.281749150002724,53378.46435696001 2025-10-01,17:02:10.000,274,10992144,12885,0,1759338129,12936.234862869991,41.2042087200025,53378.52025392 2025-10-01,17:02:11.000,274,10992136,12565,0,1759338130,12936.17423607999,41.0914226399982,53378.53422816001 2025-10-01,17:02:12.000,274,10992132,12605,0,1759338131,12936.066455119995,40.97158743000182,53378.58313800001 2025-10-01,17:02:13.000,274,10992088,12525,0,1759338132,12935.91151998999,40.774211789997935,53378.590125120005 2025-10-01,17:02:14.000,274,10992117,12445,0,1759338133,12935.797002719999,40.66847484000027,53378.62506072 2025-10-01,17:02:15.000,274,10992199,12525,0,1759338134,12935.642067589994,40.590934410000045,53378.64602208 2025-10-01,17:02:16.000,274,10992140,12525,0,1759338135,12935.541022939993,40.56273789000261,53378.604099359996 2025-10-01,17:02:17.000,274,10992136,12205,0,1759338136,12935.514077699998,40.49224659000174,53378.63204784001 2025-10-01,17:02:18.000,274,10992128,12645,0,1759338137,12935.507341389988,40.365362249998725,53378.56217664001 2025-10-01,17:02:19.000,274,10992108,12525,0,1759338138,12935.473659839998,40.32306747000257,53378.51326680001 2025-10-01,17:02:20.000,274,10992162,12805,0,1759338139,12935.493868769998,40.189134000000195,53378.52724104 2025-10-01,17:02:21.000,274,10992114,12805,0,1759338140,12935.460187219993,40.05520052999782,53378.48531832001 2025-10-01,17:02:22.000,274,10992148,12645,0,1759338141,12935.487132460003,39.93536532000144,53378.48531832001 2025-10-01,17:02:23.000,274,10992152,12525,0,1759338142,12935.446714600002,39.89307053999801,53378.39448576001 2025-10-01,17:02:24.000,274,10992121,12285,0,1759338143,12935.386087810002,39.907168800004,53378.324614560006 2025-10-01,17:02:25.000,274,10992155,12445,0,1759338144,12935.244625300002,39.92831619000208,53378.28967896 2025-10-01,17:02:26.000,274,10992145,12485,0,1759338145,12935.062744930001,40.03405313999974,53378.24775624001 2025-10-01,17:02:27.000,274,10992111,11965,0,1759338146,12934.786556219995,40.04815139999846,53378.19185928 2025-10-01,17:02:28.000,274,10992131,12525,0,1759338147,12934.429531789989,40.182084870000836,53378.101026719996 2025-10-01,17:02:29.000,274,10992096,12525,0,1759338148,12934.099452599992,40.29487094999786,53378.05211688 2025-10-01,17:02:30.000,274,10992116,12445,0,1759338149,12933.668328759995,40.44290267999895,53377.9542972 2025-10-01,17:02:31.000,274,10992101,12405,0,1759338150,12933.35172218999,40.56273789000261,53377.870451760005 2025-10-01,17:02:32.000,274,10992152,12445,0,1759338151,12932.967752520002,40.61913093000476,53377.73070936 2025-10-01,17:02:33.000,274,10992160,12365,0,1759338152,12932.705036430001,40.68962222999835,53377.66083816 2025-10-01,17:02:34.000,274,10992145,12525,0,1759338153,12932.408638789995,40.80240831000265,53377.52109576 2025-10-01,17:02:35.000,274,10992141,12565,0,1759338154,12932.206549489994,40.89404700000159,53377.367379120005 2025-10-01,17:02:36.000,274,10992114,12645,0,1759338155,12932.011196499989,40.96453830000246,53377.22763672 2025-10-01,17:02:37.000,274,10992115,12765,0,1759338156,12931.889942919988,41.098471770004835,53377.185714 2025-10-01,17:02:38.000,274,10992163,12565,0,1759338157,12931.755216719997,41.232405239999935,53377.011036 2025-10-01,17:02:39.000,274,10992125,12605,0,1759338158,12931.667644690002,41.408633489998465,53376.89924208 2025-10-01,17:02:40.000,274,10992088,12245,0,1759338159,12931.620490519992,41.58486174000427,53376.75251256 2025-10-01,17:02:41.000,274,10992090,12765,0,1759338160,12931.573336349997,41.74699173000408,53376.7315512 2025-10-01,17:02:42.000,274,10992108,12565,0,1759338161,12931.553127419997,41.7610899900028,53376.63373152 2025-10-01,17:02:43.000,274,10992104,12485,0,1759338162,12931.479028009991,41.61305826000171,53376.52193760001 2025-10-01,17:02:44.000,274,10992141,12485,0,1759338163,12931.32409288,41.57076347999828,53376.4171308 2025-10-01,17:02:45.000,274,10992138,12685,0,1759338164,12931.15568512999,41.6624021700045,53376.40315656001 2025-10-01,17:02:46.000,274,10992099,12525,0,1759338165,12931.03443154999,41.7610899900028,53376.312324000006 2025-10-01,17:02:47.000,274,10992101,12685,0,1759338166,12930.825605939994,41.873876069999824,53376.2773884 2025-10-01,17:02:48.000,274,10992160,12485,0,1759338167,12930.596571399998,42.06420258000435,53376.25642704001 2025-10-01,17:02:49.000,274,10992137,12405,0,1759338168,12930.347327930001,42.23338170000352,53376.17956872 2025-10-01,17:02:50.000,274,10992185,12445,0,1759338169,12930.07787552999,42.325020390002464,53376.13764600001 2025-10-01,17:02:51.000,274,10992101,12445,0,1759338170,12929.78147789,42.37436429999798,53376.04681344001 2025-10-01,17:02:52.000,274,10992130,12805,0,1759338171,12929.458135009998,42.39551169000333,53375.976942240006 2025-10-01,17:02:53.000,274,10992130,12645,0,1759338172,12929.195418919997,42.40256082000269,53375.91405816 2025-10-01,17:02:54.000,274,10992157,12685,0,1759338173,12928.959648069991,42.34616778000054,53375.85117408001 2025-10-01,17:02:55.000,274,10992156,12405,0,1759338174,12928.63630518999,42.212234309998166,53375.77431576 2025-10-01,17:02:56.000,274,10992115,12445,0,1759338175,12928.360116479998,42.19813604999945,53375.71143168001 2025-10-01,17:02:57.000,274,10992144,12645,0,1759338176,12928.083927769992,42.16993953000201,53375.61361200001 2025-10-01,17:02:58.000,274,10992140,12365,0,1759338177,12927.760584889991,42.212234309998166,53375.522779440005 2025-10-01,17:02:59.000,274,10992131,12365,0,1759338178,12927.43724200999,42.268627350000315,53375.34111432 2025-10-01,17:03:00.000,274,10992111,12525,0,1759338179,12927.161053299998,42.36026603999926,53375.27124312 2025-10-01,17:03:01.000,274,10992163,12725,0,1759338180,12926.979172929998,42.508297770000354,53375.14547496 2025-10-01,17:03:02.000,274,10992098,12685,0,1759338181,12926.898337209997,42.62108385000465,53375.02669392 2025-10-01,17:03:03.000,274,10992150,12565,0,1759338182,12926.817501489997,42.7127225400036,53374.89393864001 2025-10-01,17:03:04.000,274,10992087,12605,0,1759338183,12926.810765180002,42.76206644999911,53374.8100932 2025-10-01,17:03:05.000,274,10992088,12565,0,1759338184,12926.878128279997,42.81845949000126,53374.69829928 2025-10-01,17:03:06.000,274,10992140,12525,0,1759338185,12926.952227690002,42.87485253000341,53374.59349248 2025-10-01,17:03:07.000,274,10992083,12485,0,1759338186,12926.985909239993,42.80436123000254,53374.467724320006 2025-10-01,17:03:08.000,274,10992143,12805,0,1759338187,12927.167789609994,42.846656009998696,53374.41881448001 2025-10-01,17:03:09.000,274,10992125,12445,0,1759338188,12927.40356046,43.079277299999376,53374.37689176 2025-10-01,17:03:10.000,274,10992157,12445,0,1759338189,12927.571968209995,43.403537279999,53374.3559304 2025-10-01,17:03:11.000,274,10992138,12685,0,1759338190,12927.66627655,43.79123943000013,53374.31400768 2025-10-01,17:03:12.000,274,10992088,12485,0,1759338191,12927.70669441,44.25648201000149,53374.279072080004 2025-10-01,17:03:13.000,274,10992167,12525,0,1759338192,12927.62585869,44.68647893999878,53374.23714936 2025-10-01,17:03:14.000,274,10992089,12405,0,1759338193,12927.51807772999,45.18696717000421,53374.25112360001 2025-10-01,17:03:15.000,274,10992159,12565,0,1759338194,12927.32272474,45.624013230000855,53374.18823952 2025-10-01,17:03:16.000,274,10992144,12605,0,1759338195,12927.208207469994,46.082206680002855,53374.18823952 2025-10-01,17:03:17.000,274,10992129,12645,0,1759338196,12927.046536029993,46.491056220002065,53374.132342560006 2025-10-01,17:03:18.000,274,10992122,12565,0,1759338197,12927.026327099993,46.88580750000256,53374.111381200004 2025-10-01,17:03:19.000,274,10992146,12845,0,1759338198,12927.107162819993,47.181870960004744,53374.04151 2025-10-01,17:03:20.000,274,10992132,12605,0,1759338199,12927.25536163999,47.315804429999844,53374.02753576 2025-10-01,17:03:21.000,274,10992105,12485,0,1759338200,12927.47765986999,47.40039398999943,53374.013561520005 2025-10-01,17:03:22.000,274,10992150,12565,0,1759338201,12927.74711227,47.39334486000007,53374.02054864 2025-10-01,17:03:23.000,274,10992109,12485,0,1759338202,12928.063718839992,47.351050080003915,53373.99260016 2025-10-01,17:03:24.000,274,10992143,12645,0,1759338203,12928.461161129999,47.21711661000154,53373.92971608 2025-10-01,17:03:25.000,274,10992145,12685,0,1759338204,12928.92596652,47.02679010000429,53373.98561304001 2025-10-01,17:03:26.000,274,10992132,12525,0,1759338205,12929.336881429997,46.850561849998485,53373.95766456001 2025-10-01,17:03:27.000,274,10992145,12485,0,1759338206,12929.788214199994,46.63908795000316,53373.9716388 2025-10-01,17:03:28.000,274,10992108,12645,0,1759338207,12930.219338039991,46.441712309999275,53374.05548424001 2025-10-01,17:03:29.000,274,10992117,12485,0,1759338208,12930.583098779993,46.18794363000052,53374.04151 2025-10-01,17:03:30.000,274,10992151,12445,0,1759338209,12930.919914279999,45.88483103999897,53374.08343272001 2025-10-01,17:03:31.000,274,10992147,12845,0,1759338210,12931.128739889995,45.56057105999935,53374.11836832 2025-10-01,17:03:32.000,274,10992122,12525,0,1759338211,12931.28367502,45.1587706499995,53374.09740696 2025-10-01,17:03:33.000,274,10992104,12645,0,1759338212,12931.505973250001,44.88385458000266,53374.16727816 2025-10-01,17:03:34.000,274,10992111,12925,0,1759338213,12931.681117309992,44.623036770004546,53374.20221376001 2025-10-01,17:03:35.000,274,10992176,12645,0,1759338214,12931.876470299998,44.26353114000085,53374.26509784 2025-10-01,17:03:36.000,274,10992146,12565,0,1759338215,12931.957306019998,43.98156594000466,53374.32099480001 2025-10-01,17:03:37.000,274,10992138,12405,0,1759338216,12932.017932809998,43.70664987000055,53374.32099480001 2025-10-01,17:03:38.000,274,10992116,12325,0,1759338217,12932.105504839994,43.5163233600033,53374.32099480001 2025-10-01,17:03:39.000,274,10992106,12805,0,1759338218,12932.17286793999,43.34009511000477,53374.36990464001 2025-10-01,17:03:40.000,274,10992103,12645,0,1759338219,12932.32106676,43.14976860000024,53374.43977584001 2025-10-01,17:03:41.000,274,10992132,12685,0,1759338220,12932.428847719995,43.11452295000345,53374.446762960004 2025-10-01,17:03:42.000,274,10992111,12685,0,1759338221,12932.644409640001,43.14976860000024,53374.40484024 2025-10-01,17:03:43.000,274,10992124,12805,0,1759338222,12932.920598349992,43.16386685999896,53374.397853120005 2025-10-01,17:03:44.000,274,10992141,12445,0,1759338223,12933.277622779999,43.19911251000303,53374.40484024 2025-10-01,17:03:45.000,274,10992171,12405,0,1759338224,12933.64138352,43.086326429998735,53374.46073720001 2025-10-01,17:03:46.000,274,10992163,12525,0,1759338225,12934.025353190002,42.93124556999828,53374.48169856 2025-10-01,17:03:47.000,274,10992119,12605,0,1759338226,12934.368904999988,42.75501731999975,53374.5306084 2025-10-01,17:03:48.000,274,10992149,12645,0,1759338227,12934.73266573999,42.58583820000058,53374.57253112 2025-10-01,17:03:49.000,274,10992112,12365,0,1759338228,12935.096426479991,42.5646908100025,53374.65637656001 2025-10-01,17:03:50.000,274,10992145,12685,0,1759338229,12935.466923530003,42.494199510001636,53374.64938944 2025-10-01,17:03:51.000,274,10992179,12285,0,1759338230,12935.743112239994,42.39551169000333,53374.71227352 2025-10-01,17:03:52.000,274,10992114,12685,0,1759338231,12935.83742058,42.05715344999771,53374.782144720004 2025-10-01,17:03:53.000,274,10992137,12485,0,1759338232,12936.05971881,41.739942600004724,53374.900925760005 2025-10-01,17:03:54.000,274,10992132,12405,0,1759338233,12936.389797999997,41.627156520000426,53375.02669392 2025-10-01,17:03:55.000,274,10992136,12525,0,1759338234,12936.820921839993,41.84567955000239,53375.15246208 2025-10-01,17:03:56.000,274,10992117,12605,0,1759338235,12937.33288139999,42.141743010004575,53375.20835904001 2025-10-01,17:03:57.000,274,10992191,12765,0,1759338236,12937.905467750003,42.24043083000288,53375.48085672 2025-10-01,17:03:58.000,274,10992120,12445,0,1759338237,12938.2759648,42.2545290900016,53375.59963776 2025-10-01,17:03:59.000,274,10992122,12445,0,1759338238,12938.45110885999,42.141743010004575,53375.74636728 2025-10-01,17:04:00.000,274,10992135,12645,0,1759338239,12938.47131778999,41.923219980002614,53375.94200664 2025-10-01,17:04:01.000,274,10992148,12605,0,1759338240,12938.41742731,41.78223738000088,53376.15162024 2025-10-01,17:04:02.000,274,10992111,12325,0,1759338241,12938.26922848999,41.73289346999809,53376.37520808 2025-10-01,17:04:03.000,274,10992155,12445,0,1759338242,12938.168183839989,41.641254779999144,53376.54988608001 2025-10-01,17:04:04.000,274,10992191,12725,0,1759338243,12938.040193949993,41.500272180004686,53376.67565424 2025-10-01,17:04:05.000,274,10992143,12765,0,1759338244,12937.939149299993,41.281749150002724,53376.82937088 2025-10-01,17:04:06.000,274,10992154,12605,0,1759338245,12937.939149299993,41.06322612000076,53377.02501024001 2025-10-01,17:04:07.000,274,10992157,12885,0,1759338246,12938.006512399988,40.75306439999986,53377.150778400006 2025-10-01,17:04:08.000,274,10992138,12525,0,1759338247,12938.073875499998,40.407657030002156,53377.30449504 2025-10-01,17:04:09.000,274,10992132,12565,0,1759338248,12938.053666569998,40.02700401000038,53377.430263199996 2025-10-01,17:04:10.000,274,10992169,12645,0,1759338249,12938.094084429998,39.67454751000332,53377.5700056 2025-10-01,17:04:11.000,274,10992166,12765,0,1759338250,12938.134502289999,39.364385790002416,53377.6398768 2025-10-01,17:04:12.000,274,10992184,12925,0,1759338251,12938.24901955999,39.08242058999895,53377.83551616 2025-10-01,17:04:13.000,274,10992139,12285,0,1759338252,12938.30964634999,38.927339729998494,53377.89840024 2025-10-01,17:04:14.000,274,10992122,12645,0,1759338253,12938.41069099999,38.99783102999936,53378.04512976 2025-10-01,17:04:15.000,274,10992157,12445,0,1759338254,12938.403954689995,39.16701014999853,53378.18487216 2025-10-01,17:04:16.000,274,10992157,12445,0,1759338255,12938.383745759995,39.44192622000264,53378.31762744001 2025-10-01,17:04:17.000,274,10992151,12525,0,1759338256,12938.28943741999,39.70979316000012,53378.471344080004 2025-10-01,17:04:18.000,274,10992137,12485,0,1759338257,12938.201865389994,40.06929879000381,53378.63204784001 2025-10-01,17:04:19.000,274,10992156,12845,0,1759338258,12938.013248709998,40.38650964000408,53378.771790239996 2025-10-01,17:04:20.000,274,10992197,12645,0,1759338259,12937.804423100002,40.66847484000027,53378.876597040005 2025-10-01,17:04:21.000,274,10992149,12645,0,1759338260,12937.548443319996,41.042078730002686,53379.01633944001 2025-10-01,17:04:22.000,274,10992184,12805,0,1759338261,12937.21836413,41.338142190004874,53379.13512048001 2025-10-01,17:04:23.000,274,10992164,12685,0,1759338262,12936.861339699994,41.66945130000386,53379.25390152001 2025-10-01,17:04:24.000,274,10992142,12445,0,1759338263,12936.490842649997,42.01485867000156,53379.32377272001 2025-10-01,17:04:25.000,274,10992135,12605,0,1759338264,12936.167499769996,42.268627350000315,53379.37268256001 2025-10-01,17:04:26.000,274,10992176,12405,0,1759338265,12935.783530099994,42.57173994000186,53379.43556664 2025-10-01,17:04:27.000,274,10992196,12685,0,1759338266,12935.392824119997,42.86075427000469,53379.51941208001 2025-10-01,17:04:28.000,274,10992165,12645,0,1759338267,12934.948227659996,43.185014250004315,53379.61024464 2025-10-01,17:04:29.000,274,10992159,12485,0,1759338268,12934.422795479994,43.579765530004806,53379.631206 2025-10-01,17:04:30.000,274,10992148,12405,0,1759338269,12933.931044849996,43.92517290000251,53379.715051440005 2025-10-01,17:04:31.000,274,10992193,12605,0,1759338270,12933.318040639999,44.24238375000277,53379.74299992 2025-10-01,17:04:32.000,274,10992192,12645,0,1759338271,12932.637673329991,44.51729981999961,53379.75697416001 2025-10-01,17:04:33.000,274,10992180,12525,0,1759338272,12931.910151849988,44.806314150002436,53379.7709484 2025-10-01,17:04:34.000,274,10992148,12645,0,1759338273,12931.189366679995,45.1235250000027,53379.70806432001 2025-10-01,17:04:35.000,274,10992159,12565,0,1759338274,12930.488790440002,45.46188324000104,53379.70806432001 2025-10-01,17:04:36.000,274,10992167,12525,0,1759338275,12929.80168682,45.807290609998745,53379.526399200004 2025-10-01,17:04:37.000,274,10992184,12645,0,1759338276,12929.128055820001,46.18794363000052,53379.51941208001 2025-10-01,17:04:38.000,274,10992138,12565,0,1759338277,12928.420743269999,46.434663179999916,53379.428579520005 2025-10-01,17:04:39.000,274,10992125,12165,0,1759338278,12927.67974916999,46.7659722899989,53379.30281136001 2025-10-01,17:04:40.000,274,10992184,12525,0,1759338279,12926.918546139997,47.181870960004744,53379.23294016001 2025-10-01,17:04:41.000,274,10992119,12605,0,1759338280,12926.23817882999,47.63301528000011,53379.142107600004 2025-10-01,17:04:42.000,274,10992198,12805,0,1759338281,12925.645383549992,48.00661917000252,53379.05127504 2025-10-01,17:04:43.000,274,10992223,12685,0,1759338282,12925.032379339995,48.45776348999789,53378.91851976001 2025-10-01,17:04:44.000,274,10992109,12445,0,1759338283,12924.466529299993,48.78907260000415,53378.79973872001 2025-10-01,17:04:45.000,274,10992152,12445,0,1759338284,12924.082559629991,49.028743020004185,53378.66698344 2025-10-01,17:04:46.000,274,10992171,12605,0,1759338285,12923.74574413,49.24021691999951,53378.541215280005 2025-10-01,17:04:47.000,274,10992195,12365,0,1759338286,12923.435873869988,49.40939603999868,53378.45038272 2025-10-01,17:04:48.000,274,10992124,12405,0,1759338287,12923.341565529998,49.46578908000083,53378.254743360005 2025-10-01,17:04:49.000,274,10992170,12405,0,1759338288,12923.206839329992,49.47283821000019,53378.18487216 2025-10-01,17:04:50.000,274,10992168,12765,0,1759338289,12923.126003609992,49.35300300000381,53378.07307824 2025-10-01,17:04:51.000,274,10992125,12645,0,1759338290,12923.126003609992,49.204971270002716,53377.870451760005 2025-10-01,17:04:52.000,274,10992180,12485,0,1759338291,12923.119267299997,49.01464475999819,53377.751670720005 2025-10-01,17:04:53.000,274,10992194,12605,0,1759338292,12923.112530990002,48.8313673800003,53377.597954079996 2025-10-01,17:04:54.000,274,10992135,12245,0,1759338293,12923.179894089997,48.55645131000347,53377.486160160006 2025-10-01,17:04:55.000,274,10992160,12485,0,1759338294,12923.301147669998,48.31678089000343,53377.3254564 2025-10-01,17:04:56.000,274,10992129,12725,0,1759338295,12923.361774459998,48.112356120000186,53377.19270112001 2025-10-01,17:04:57.000,274,10992153,12605,0,1759338296,12923.496500659989,47.985471780004445,53377.07392008001 2025-10-01,17:04:58.000,274,10992172,12445,0,1759338297,12923.651435789994,47.84448918000271,53376.99706176 2025-10-01,17:04:59.000,274,10992151,12645,0,1759338298,12923.792898299995,47.766948750002484,53376.75251256 2025-10-01,17:05:00.000,274,10992138,12645,0,1759338299,12923.934360809995,47.69645745000162,53376.71757696001 2025-10-01,17:05:01.000,274,10992140,12445,0,1759338300,12924.00172390999,47.7810470100012,53376.647705760006 2025-10-01,17:05:02.000,274,10992176,12685,0,1759338301,12923.98151497999,47.90088222000486,53376.57084744001 2025-10-01,17:05:03.000,274,10992089,12485,0,1759338302,12923.873734019995,48.21809306999785,53376.459053520004 2025-10-01,17:05:04.000,274,10992091,12805,0,1759338303,12923.71879888999,48.528254789998755,53376.3472596 2025-10-01,17:05:05.000,274,10992166,12805,0,1759338304,12923.577336379989,48.88776042000245,53376.27040128 2025-10-01,17:05:06.000,274,10992114,12525,0,1759338305,12923.388719699993,49.268413440004224,53376.27040128 2025-10-01,17:05:07.000,274,10992190,12725,0,1759338306,12923.200103019997,49.52218212000298,53376.1725816 2025-10-01,17:05:08.000,274,10992159,12605,0,1759338307,12922.971068480001,49.81119644999853,53376.08873616001 2025-10-01,17:05:09.000,274,10992141,12605,0,1759338308,12922.836342279996,50.072014260003925,53376.0328392 2025-10-01,17:05:10.000,274,10992172,12765,0,1759338309,12922.76224286999,50.28348815999925,53375.90008392001 2025-10-01,17:05:11.000,274,10992171,12445,0,1759338310,12922.74203393999,50.41037250000227,53375.83021272001 2025-10-01,17:05:12.000,274,10992195,12525,0,1759338311,12922.72856132,50.38922511000419,53375.74636728 2025-10-01,17:05:13.000,274,10992171,12445,0,1759338312,12922.70161607999,50.375126849998196,53375.6485476 2025-10-01,17:05:14.000,274,10992202,12765,0,1759338313,12922.674670839995,50.3398812000014,53375.55072792 2025-10-01,17:05:15.000,274,10992144,12605,0,1759338314,12922.674670839995,50.29053728999861,53375.438934 2025-10-01,17:05:16.000,274,10992141,12645,0,1759338315,12922.76897918,50.31873381000332,53375.3690628 2025-10-01,17:05:17.000,274,10992149,12685,0,1759338316,12922.89023276,50.36807771999884,53375.24329464 2025-10-01,17:05:18.000,274,10992158,12565,0,1759338317,12923.105794679992,50.31873381000332,53375.21534616 2025-10-01,17:05:19.000,274,10992122,12485,0,1759338318,12923.395456009988,50.32578294000268,53375.15246208 2025-10-01,17:05:20.000,274,10992143,12685,0,1759338319,12923.671644719994,50.32578294000268,53375.06162952001 2025-10-01,17:05:21.000,274,10992136,12725,0,1759338320,12923.88720664,50.34693033000076,53374.99874544 2025-10-01,17:05:22.000,274,10992133,12605,0,1759338321,12923.94783343,50.375126849998196,53375.04066816001 2025-10-01,17:05:23.000,274,10992176,12445,0,1759338322,12923.92088818999,50.438569019999704,53374.9847712 2025-10-01,17:05:24.000,274,10992100,12805,0,1759338323,12923.813107229995,50.487912930002494,53374.94284848001 2025-10-01,17:05:25.000,274,10992108,12445,0,1759338324,12923.664908409999,50.600699009999516,53374.93586136 2025-10-01,17:05:26.000,274,10992132,12805,0,1759338325,12923.483028039998,50.63594466000359,53374.86599016 2025-10-01,17:05:27.000,274,10992190,12525,0,1759338326,12923.348301839993,50.54430597000464,53374.88695152 2025-10-01,17:05:28.000,274,10992121,12565,0,1759338327,12923.213575640002,50.39627424000355,53374.83804168 2025-10-01,17:05:29.000,274,10992141,12405,0,1759338328,12923.038431579997,50.19184947000031,53374.88695152 2025-10-01,17:05:30.000,274,10992144,12685,0,1759338329,12923.092322060002,50.27643902999989,53374.852015920005 2025-10-01,17:05:31.000,274,10992151,12565,0,1759338330,12923.179894089997,50.36807771999884,53374.900925760005 2025-10-01,17:05:32.000,274,10992159,12805,0,1759338331,12923.435873869988,50.49496206000185,53374.94284848001 2025-10-01,17:05:33.000,274,10992164,12805,0,1759338332,12923.68511734,50.59364988000016,53374.949835600004 2025-10-01,17:05:34.000,274,10992144,12285,0,1759338333,12923.96804236,50.62889553000423,53375.00573256 2025-10-01,17:05:35.000,274,10992147,12565,0,1759338334,12924.378957269997,50.62184640000487,53375.06162952001 2025-10-01,17:05:36.000,274,10992160,12405,0,1759338335,12924.789872179994,50.55840423000336,53375.15246208 2025-10-01,17:05:37.000,274,10992180,12605,0,1759338336,12925.26815019,50.44561814999906,53375.22233328 2025-10-01,17:05:38.000,274,10992178,12645,0,1759338337,12925.719482959998,50.248242510002456,53375.27823024001 2025-10-01,17:05:39.000,274,10992119,12565,0,1759338338,12926.25838775999,49.973326439998345,53375.3690628 2025-10-01,17:05:40.000,274,10992162,12605,0,1759338339,12926.871391970002,49.620869940001285,53375.48085672 2025-10-01,17:05:41.000,274,10992169,12445,0,1759338340,12927.47765986999,49.3248064799991,53375.56470216001 2025-10-01,17:05:42.000,274,10992133,12525,0,1759338341,12928.056982529997,49.042841280002904,53375.67649608 2025-10-01,17:05:43.000,274,10992132,12485,0,1759338342,12928.521787919999,48.73972869000136,53375.79527712 2025-10-01,17:05:44.000,274,10992148,12405,0,1759338343,12928.939439139991,48.42251784000109,53375.962968 2025-10-01,17:05:45.000,274,10992140,12685,0,1759338344,12929.330145120002,48.13350350999826,53376.08174904 2025-10-01,17:05:46.000,274,10992160,12485,0,1759338345,12929.586124899994,47.80924352999864,53376.23546568001 2025-10-01,17:05:47.000,274,10992182,12645,0,1759338346,12929.808423129994,47.49908180999773,53376.39616944 2025-10-01,17:05:48.000,274,10992137,12325,0,1759338347,12930.02398505,47.245313129998976,53376.56386032 2025-10-01,17:05:49.000,274,10992145,12485,0,1759338348,12930.300173759992,47.00564270999894,53376.71757696001 2025-10-01,17:05:50.000,274,10992188,12565,0,1759338349,12930.596571399998,46.87170924000384,53376.83635800001 2025-10-01,17:05:51.000,274,10992097,12285,0,1759338350,12930.899705349999,46.82236533000105,53377.06693296 2025-10-01,17:05:52.000,274,10992144,12685,0,1759338351,12931.108530959995,46.75187403000018,53377.15776552 2025-10-01,17:05:53.000,274,10992151,12605,0,1759338352,12931.249993469995,46.74482490000082,53377.37436624 2025-10-01,17:05:54.000,274,10992128,12725,0,1759338353,12931.24325716,46.78711968000425,53377.54904424 2025-10-01,17:05:55.000,274,10992126,12565,0,1759338354,12931.12200358,46.81531620000169,53377.69577376001 2025-10-01,17:05:56.000,274,10992150,12645,0,1759338355,12930.98054107,46.949249670004065,53377.8494904 2025-10-01,17:05:57.000,274,10992145,12765,0,1759338356,12930.886232729994,47.125477920002595,53378.01019416001 2025-10-01,17:05:58.000,274,10992156,12605,0,1759338357,12930.866023799994,47.26646052000433,53378.18487216 2025-10-01,17:05:59.000,274,10992111,12685,0,1759338358,12930.89296903999,47.358099210003274,53378.3385888 2025-10-01,17:06:00.000,274,10992159,12645,0,1759338359,12931.00075,47.40039398999943,53378.44339560001 2025-10-01,17:06:01.000,274,10992135,12485,0,1759338360,12931.088322029995,47.358099210003274,53378.5482024 2025-10-01,17:06:02.000,274,10992176,12605,0,1759338361,12931.128739889995,47.315804429999844,53378.6879448 2025-10-01,17:06:03.000,274,10992139,12565,0,1759338362,12931.128739889995,47.245313129998976,53378.771790239996 2025-10-01,17:06:04.000,274,10992078,12725,0,1759338363,12931.03443154999,47.33695181999792,53378.89057128 2025-10-01,17:06:05.000,274,10992098,12445,0,1759338364,12931.11526726999,47.37219747000199,53379.02332656 2025-10-01,17:06:06.000,274,10992075,12525,0,1759338365,12931.21631191999,47.308755300000485,53379.03730080001 2025-10-01,17:06:07.000,274,10992134,12565,0,1759338366,12931.23652084999,47.32990268999856,53379.13512048001 2025-10-01,17:06:08.000,274,10992104,12605,0,1759338367,12931.189366679995,47.42154138000478,53379.28883712 2025-10-01,17:06:09.000,274,10992157,12445,0,1759338368,12931.06137679,47.50613094000437,53379.309798480004 2025-10-01,17:06:10.000,274,10992130,12605,0,1759338369,12930.967068449994,47.60481876000267,53379.39364392 2025-10-01,17:06:11.000,274,10992138,12645,0,1759338370,12930.785188079994,47.710555710000335,53379.49146360001 2025-10-01,17:06:12.000,274,10992120,12525,0,1759338371,12930.535944609997,47.92202961000294,53379.5613348 2025-10-01,17:06:13.000,274,10992171,12445,0,1759338372,12930.293437449996,48.15465090000362,53379.65915448001 2025-10-01,17:06:14.000,274,10992169,12285,0,1759338373,12930.091348149996,48.352026540000224,53379.715051440005 2025-10-01,17:06:15.000,274,10992140,12845,0,1759338374,12929.909467779995,48.54235305000475,53379.812871120004 2025-10-01,17:06:16.000,274,10992159,12645,0,1759338375,12929.666960619994,48.71858130000328,53379.882742320005 2025-10-01,17:06:17.000,274,10992145,12605,0,1759338376,12929.404244529993,48.82431825000094,53379.95960064 2025-10-01,17:06:18.000,274,10992114,12525,0,1759338377,12929.000065929991,48.71858130000328,53380.00851048 2025-10-01,17:06:19.000,274,10992142,12685,0,1759338378,12928.56220578,48.584647830000904,53380.15524 2025-10-01,17:06:20.000,274,10992148,12365,0,1759338379,12928.171499800002,48.4859600100026,53380.14126576001 2025-10-01,17:06:21.000,274,10992118,12565,0,1759338380,12928.003092049992,48.45071435999853,53380.197162720004 2025-10-01,17:06:22.000,274,10992111,12485,0,1759338381,12927.881838469992,48.50005827000132,53380.24607256 2025-10-01,17:06:23.000,274,10992085,12565,0,1759338382,12927.814475369996,48.65513913000177,53380.24607256 2025-10-01,17:06:24.000,274,10992101,12725,0,1759338383,12927.7673212,48.78907260000415,53380.336905120006 2025-10-01,17:06:25.000,274,10992071,12485,0,1759338384,12927.61912237999,48.993497370000114,53380.364853600004 2025-10-01,17:06:26.000,274,10992139,12605,0,1759338385,12927.40356046,49.24021691999951,53380.37882784001 2025-10-01,17:06:27.000,274,10992085,12565,0,1759338386,12927.201471159999,49.47988733999955,53380.42075056 2025-10-01,17:06:28.000,274,10992125,12525,0,1759338387,12927.039799719998,49.663164720004715,53380.40677632001 2025-10-01,17:06:29.000,274,10992178,12725,0,1759338388,12926.911809830002,49.804147319999174,53380.40677632001 2025-10-01,17:06:30.000,274,10992121,12765,0,1759338389,12926.817501489997,49.902835140004754,53380.45568616001 2025-10-01,17:06:31.000,274,10992142,12725,0,1759338390,12926.763611009992,49.98742470000434,53380.483634640004 2025-10-01,17:06:32.000,274,10992119,12525,0,1759338391,12926.891600900002,50.064965130004566,53380.46267328 2025-10-01,17:06:33.000,274,10992105,12725,0,1759338392,12927.019590789998,50.05086686999857,53380.47664752001 2025-10-01,17:06:34.000,274,10992140,12685,0,1759338393,12927.201471159999,50.015621220001776,53380.52555736001 2025-10-01,17:06:35.000,274,10992106,12405,0,1759338394,12927.390087839995,49.98742470000434,53380.54651872001 2025-10-01,17:06:36.000,274,10992091,12445,0,1759338395,12927.531550349995,49.89578600999812,53380.54651872001 2025-10-01,17:06:37.000,274,10992115,12565,0,1759338396,12927.67974916999,49.83234384000389,53380.57446720001 2025-10-01,17:06:38.000,274,10992162,12605,0,1759338397,12927.780793819991,49.87463862000004,53380.672286880006 2025-10-01,17:06:39.000,274,10992188,12525,0,1759338398,12927.868365850001,49.902835140004754,53380.77709368 2025-10-01,17:06:40.000,274,10992111,12445,0,1759338399,12927.955937879997,49.902835140004754,53380.75613232 2025-10-01,17:06:41.000,274,10992139,12365,0,1759338400,12927.989619430002,49.91693340000347,53380.76311944001 2025-10-01,17:06:42.000,274,10992124,12605,0,1759338401,12927.942465259992,49.86054036000132,53380.839977760006 2025-10-01,17:06:43.000,274,10992081,12605,0,1759338402,12927.65954023999,50.13545642999816,53380.90286184 2025-10-01,17:06:44.000,274,10992125,12645,0,1759338403,12927.430505699995,50.16365295000287,53380.9238232 2025-10-01,17:06:45.000,274,10992081,12645,0,1759338404,12927.450714629995,49.93103166000219,53380.90286184 2025-10-01,17:06:46.000,274,10992121,12405,0,1759338405,12927.59891344999,49.64201732999936,53380.87491336 2025-10-01,17:06:47.000,274,10992152,12805,0,1759338406,12927.780793819991,49.37415039000189,53380.88190048001 2025-10-01,17:06:48.000,274,10992145,12605,0,1759338407,12928.003092049992,49.14152910000121,53380.839977760006 2025-10-01,17:06:49.000,274,10992083,12685,0,1759338408,12928.279280759998,48.89480955000181,53380.88190048001 2025-10-01,17:06:50.000,274,10992080,12365,0,1759338409,12928.488106369994,48.78202347000479,53380.839977760006 2025-10-01,17:06:51.000,274,10992098,12645,0,1759338410,12928.710404599995,48.56350044000283,53380.888887600006 2025-10-01,17:06:52.000,274,10992105,12645,0,1759338411,12928.8451308,48.42251784000109,53380.91683608 2025-10-01,17:06:53.000,274,10992099,12485,0,1759338412,12928.993329619996,48.28153523999936,53380.9238232 2025-10-01,17:06:54.000,274,10992099,12485,0,1759338413,12929.175209989997,48.288584369998716,53380.97972016001 2025-10-01,17:06:55.000,274,10992162,12645,0,1759338414,12929.444662389993,48.352026540000224,53381.007668640006 2025-10-01,17:06:56.000,274,10992153,12565,0,1759338415,12929.76126896,48.28153523999936,53381.04260424 2025-10-01,17:06:57.000,274,10992113,12365,0,1759338416,12929.98356719,48.21809306999785,53381.09151408 2025-10-01,17:06:58.000,274,10992097,12765,0,1759338417,12930.16544756,48.14760177000426,53381.154398160004 2025-10-01,17:06:59.000,274,10992143,12445,0,1759338418,12930.226074350001,48.04891394999868,53381.23125648 2025-10-01,17:07:00.000,274,10992098,12565,0,1759338419,12930.279964829992,47.985471780004445,53381.28715344 2025-10-01,17:07:01.000,274,10992143,12485,0,1759338420,12930.266492210001,47.90088222000486,53381.35702464 2025-10-01,17:07:02.000,274,10992115,12285,0,1759338421,12930.226074350001,47.80924352999864,53381.41990872 2025-10-01,17:07:03.000,274,10992128,12725,0,1759338422,12930.266492210001,47.759899620003125,53381.4478572 2025-10-01,17:07:04.000,274,10992128,12565,0,1759338423,12930.387745790002,47.710555710000335,53381.54567688 2025-10-01,17:07:05.000,274,10992167,12645,0,1759338424,12930.583098779993,47.73875222999777,53381.57362536 2025-10-01,17:07:06.000,274,10992089,12365,0,1759338425,12930.738033909998,47.710555710000335,53381.65048368001 2025-10-01,17:07:07.000,274,10992052,12805,0,1759338426,12930.919914279999,47.64006440999947,53381.71336776 2025-10-01,17:07:08.000,274,10992131,12605,0,1759338427,12930.98054107,47.50613094000437,53381.72035488001 2025-10-01,17:07:09.000,274,10992146,12165,0,1759338428,12931.00075,47.28760791000241,53381.80420032 2025-10-01,17:07:10.000,274,10992149,12805,0,1759338429,12930.89296903999,47.06203575000109,53381.78323896 2025-10-01,17:07:11.000,274,10992091,12645,0,1759338430,12930.758242839998,46.75892315999954,53381.8321488 2025-10-01,17:07:12.000,274,10992065,12685,0,1759338431,12930.670670809988,46.46990883000399,53381.943942720005 2025-10-01,17:07:13.000,274,10992083,12605,0,1759338432,12930.495526749997,46.28663144999882,53381.90202 2025-10-01,17:07:14.000,274,10992077,12485,0,1759338433,12930.253019589996,46.202041889999236,53381.92996848 2025-10-01,17:07:15.000,274,10992102,12285,0,1759338434,12930.10482077,46.01876451000135,53381.90202 2025-10-01,17:07:16.000,274,10992078,12565,0,1759338435,12929.85557729999,45.814339739998104,53381.943942720005 2025-10-01,17:07:17.000,274,10992078,12685,0,1759338436,12929.606333829994,45.616964100001496,53381.943942720005 2025-10-01,17:07:18.000,274,10992094,12445,0,1759338437,12929.215627849997,45.4689323700004,53381.93695560001 2025-10-01,17:07:19.000,274,10992099,12365,0,1759338438,12928.8451308,45.28565499000251,53381.895032880006 2025-10-01,17:07:20.000,274,10992098,12725,0,1759338439,12928.434215889989,45.1235250000027,53381.846123040006 2025-10-01,17:07:21.000,274,10992096,12205,0,1759338440,12927.996355739997,44.94024762000481,53381.78323896 2025-10-01,17:07:22.000,274,10992136,12565,0,1759338441,12927.62585869,44.82746154000051,53381.75529048 2025-10-01,17:07:23.000,274,10992111,12525,0,1759338442,12927.329461049994,44.67942980999942,53381.75529048 2025-10-01,17:07:24.000,274,10992163,12685,0,1759338443,12927.086953889993,44.55959460000304,53381.68541928 2025-10-01,17:07:25.000,274,10992142,12605,0,1759338444,12926.898337209997,44.43271026000002,53381.608560960005 2025-10-01,17:07:26.000,274,10992100,12645,0,1759338445,12926.588466950001,44.29172765999829,53381.56663824 2025-10-01,17:07:27.000,274,10992097,12885,0,1759338446,12926.29880561999,44.185990710000624,53381.48279280001 2025-10-01,17:07:28.000,274,10992138,12565,0,1759338447,12925.961990119999,44.03795897999953,53381.45484432 2025-10-01,17:07:29.000,274,10992181,12405,0,1759338448,12925.584756759992,43.889927249998436,53381.370998880004 2025-10-01,17:07:30.000,274,10992089,12565,0,1759338449,12925.22099601999,43.713698999999906,53381.273179200005 2025-10-01,17:07:31.000,274,10992086,12765,0,1759338450,12924.769663249994,43.55861813999945,53381.23125648 2025-10-01,17:07:32.000,274,10992140,12445,0,1759338451,12924.304857859992,43.361242500002845,53381.224269360006 2025-10-01,17:07:33.000,274,10992101,12565,0,1759338452,12923.74574413,43.19911251000303,53381.09151408 2025-10-01,17:07:34.000,274,10992084,12565,0,1759338453,12923.038431579997,43.12157208000281,53381.056578480006 2025-10-01,17:07:35.000,274,10992103,12525,0,1759338454,12922.411954749994,43.04403165000258,53380.96574592 2025-10-01,17:07:36.000,274,10992073,12645,0,1759338455,12921.859577329997,43.04403165000258,53380.93081032001 2025-10-01,17:07:37.000,274,10992118,12725,0,1759338456,12921.334145149995,43.318947719999414,53380.90984896001 2025-10-01,17:07:38.000,274,10992134,12485,0,1759338457,12920.862603449998,43.720748129999265,53380.84696488 2025-10-01,17:07:39.000,274,10992092,12285,0,1759338458,12920.38432543999,44.178941580001265,53380.7840808 2025-10-01,17:07:40.000,274,10992094,12445,0,1759338459,12919.798266469988,44.580741990001115,53380.73517096 2025-10-01,17:07:41.000,274,10992112,12525,0,1759338460,12919.27283429,44.92614935999882,53380.700235360004 2025-10-01,17:07:42.000,274,10992130,12525,0,1759338461,12918.767611039999,45.25040933999844,53380.602415680005 2025-10-01,17:07:43.000,274,10992118,12285,0,1759338462,12918.376905060002,45.49712888999784,53380.54651872001 2025-10-01,17:07:44.000,274,10992136,12285,0,1759338463,12918.040089559996,45.680406270003004,53380.58844144 2025-10-01,17:07:45.000,274,10992069,12805,0,1759338464,12917.7302193,45.800241479999386,53380.49062176 2025-10-01,17:07:46.000,274,10992078,12285,0,1759338465,12917.420349039989,45.88483103999897,53380.45568616001 2025-10-01,17:07:47.000,274,10992123,12485,0,1759338466,12917.137424020002,45.99761712000327,53380.364853600004 2025-10-01,17:07:48.000,274,10992078,12765,0,1759338467,12916.83429007,46.082206680002855,53380.336905120006 2025-10-01,17:07:49.000,274,10992148,12685,0,1759338468,12916.52441980999,46.209091019998596,53380.267033920005 2025-10-01,17:07:50.000,274,10992105,12605,0,1759338469,12916.275176339994,46.32892623000225,53380.19017560001 2025-10-01,17:07:51.000,274,10992109,12245,0,1759338470,12916.005723939998,46.47695796000335,53380.169214240006 2025-10-01,17:07:52.000,274,10992103,12525,0,1759338471,12915.810370949992,46.64613708000252,53380.09235592001 2025-10-01,17:07:53.000,274,10992103,12565,0,1759338472,12915.655435820001,46.81531620000169,53380.029471840004 2025-10-01,17:07:54.000,274,10992136,12445,0,1759338473,12915.480291759995,46.91400401999999,53380.03645896 2025-10-01,17:07:55.000,274,10992116,12885,0,1759338474,12915.30514769999,47.076134009999805,53379.95960064 2025-10-01,17:07:56.000,274,10992102,12645,0,1759338475,12915.14347625999,47.21006748000218,53379.92466504001 2025-10-01,17:07:57.000,274,10992122,12485,0,1759338476,12915.089585779999,47.351050080003915,53379.85479384001 2025-10-01,17:07:58.000,274,10992106,12525,0,1759338477,12915.170421499999,47.534327460001805,53379.78492264001 2025-10-01,17:07:59.000,274,10992161,12445,0,1759338478,12915.43313759,47.74580136000441,53379.84780672 2025-10-01,17:08:00.000,274,10992100,12485,0,1759338479,12915.978778700002,48.07006134000403,53379.77793552 2025-10-01,17:08:01.000,274,10992106,12685,0,1759338480,12916.578310289995,48.40841958000237,53379.77793552 2025-10-01,17:08:02.000,274,10992093,12605,0,1759338481,12916.948807339992,48.70448304000456,53379.77793552 2025-10-01,17:08:03.000,274,10992066,12285,0,1759338482,12916.874707930001,49.12038171000313,53379.7010772 2025-10-01,17:08:04.000,274,10992173,12725,0,1759338483,12916.861235309996,49.46578908000083,53379.70806432001 2025-10-01,17:08:05.000,274,10992120,12805,0,1759338484,12916.921862099996,49.71250863000023,53379.694090080004 2025-10-01,17:08:06.000,274,10992118,12485,0,1759338485,12916.982488889997,49.82529471000453,53379.7010772 2025-10-01,17:08:07.000,274,10992105,12565,0,1759338486,12916.975752580001,49.94512992000091,53379.65915448001 2025-10-01,17:08:08.000,274,10992087,12285,0,1759338487,12917.016170440002,49.95922817999963,53379.694090080004 2025-10-01,17:08:09.000,274,10992110,12645,0,1759338488,12916.969016269992,49.8816877499994,53379.63819312001 2025-10-01,17:08:10.000,274,10992094,12445,0,1759338489,12916.982488889997,49.77595080000174,53379.61723176001 2025-10-01,17:08:11.000,274,10992048,12685,0,1759338490,12917.043115679997,49.620869940001285,53379.547360560005 2025-10-01,17:08:12.000,274,10992080,12645,0,1759338491,12917.130687709992,49.564476899999136,53379.56832192001 2025-10-01,17:08:13.000,274,10992115,12285,0,1759338492,12917.312568079993,49.64906645999872,53379.55434768 2025-10-01,17:08:14.000,274,10992177,12525,0,1759338493,12917.534866309994,49.76185254000302,53379.498450720006 2025-10-01,17:08:15.000,274,10992094,12805,0,1759338494,12917.777373469995,49.87463862000004,53379.5613348 2025-10-01,17:08:16.000,274,10992113,12525,0,1759338495,12918.026616939991,49.94512992000091,53379.47050224001 2025-10-01,17:08:17.000,274,10992071,12685,0,1759338496,12918.255651480002,50.015621220001776,53379.477489360004 2025-10-01,17:08:18.000,274,10992084,12485,0,1759338497,12918.531840189993,50.10021078000136,53379.53338632 2025-10-01,17:08:19.000,274,10992101,12525,0,1759338498,12918.78108365999,50.10725991000072,53379.498450720006 2025-10-01,17:08:20.000,274,10992083,12725,0,1759338499,12919.09095392,50.10725991000072,53379.48447648 2025-10-01,17:08:21.000,274,10992080,12765,0,1759338500,12919.407560489992,50.022670350001135,53379.547360560005 2025-10-01,17:08:22.000,274,10992074,12445,0,1759338501,12919.710694439993,49.87463862000004,53379.62421888 2025-10-01,17:08:23.000,274,10992074,12605,0,1759338502,12920.034037319994,49.853491230001964,53379.65216736 2025-10-01,17:08:24.000,274,10992143,12525,0,1759338503,12920.34390757999,49.82529471000453,53379.70806432001 2025-10-01,17:08:25.000,274,10992102,12405,0,1759338504,12920.748086179992,50.05791599999793,53379.763961280005 2025-10-01,17:08:26.000,274,10992082,12565,0,1759338505,12921.044483819998,50.69938682999782,53379.763961280005 2025-10-01,17:08:27.000,274,10992099,12445,0,1759338506,12921.556443379995,51.016597679998085,53379.833832480006 2025-10-01,17:08:28.000,274,10992082,12605,0,1759338507,12922.102084489998,51.065941590000875,53379.85479384001 2025-10-01,17:08:29.000,274,10992131,12325,0,1759338508,12922.68140714999,51.016597679998085,53379.931652160005 2025-10-01,17:08:30.000,274,10992139,12685,0,1759338509,12923.267466119993,50.87561508000363,53379.88972944 2025-10-01,17:08:31.000,274,10992124,12485,0,1759338510,12923.833316159995,50.600699009999516,53379.98754912 2025-10-01,17:08:32.000,274,10992089,12645,0,1759338511,12924.358748339997,50.33283207000204,53380.00851048 2025-10-01,17:08:33.000,274,10992117,12645,0,1759338512,12924.863971589999,49.973326439998345,53380.12030440001 2025-10-01,17:08:34.000,274,10992138,12445,0,1759338513,12925.362458529991,49.613820810001926,53380.218124080006 2025-10-01,17:08:35.000,274,10992113,12765,0,1759338514,12925.881154399998,49.34595387000445,53380.28100816 2025-10-01,17:08:36.000,274,10992087,12685,0,1759338515,12926.42679551,49.12038171000313,53380.39280208 2025-10-01,17:08:37.000,274,10992122,12525,0,1759338516,12927.093690199988,48.90890781000053,53380.4696604 2025-10-01,17:08:38.000,274,10992111,12725,0,1759338517,12927.780793819991,48.71153217000392,53380.504596000006 2025-10-01,17:08:39.000,274,10992121,12365,0,1759338518,12928.414006959989,48.47186175000388,53380.672286880006 2025-10-01,17:08:40.000,274,10992098,12485,0,1759338519,12928.90575759,48.26743698000064,53380.7840808 2025-10-01,17:08:41.000,274,10992100,12405,0,1759338520,12929.330145120002,48.168749160002335,53380.9238232 2025-10-01,17:08:42.000,274,10992086,12605,0,1759338521,12929.788214199994,48.02071743000124,53381.02863000001 2025-10-01,17:08:43.000,274,10992113,12445,0,1759338522,12930.253019589996,47.87973482999951,53381.16837240001 2025-10-01,17:08:44.000,274,10992127,12525,0,1759338523,12930.738033909998,47.7810470100012,53381.38497312001 2025-10-01,17:08:45.000,274,10992101,12645,0,1759338524,12931.26346609,47.590720500003954,53381.50375416001 2025-10-01,17:08:46.000,274,10992081,12765,0,1759338525,12931.708062550002,47.40744311999879,53381.72035488001 2025-10-01,17:08:47.000,274,10992102,12565,0,1759338526,12931.990987569989,47.15367444000003,53381.91599424001 2025-10-01,17:08:48.000,274,10992120,12525,0,1759338527,12932.22002211,46.956298800003424,53382.10464648001 2025-10-01,17:08:49.000,274,10992053,12885,0,1759338528,12932.388429859995,46.80121794000297,53382.30727296 2025-10-01,17:08:50.000,274,10992083,12365,0,1759338529,12932.529892369996,46.69548098999803,53382.48195096 2025-10-01,17:08:51.000,274,10992128,12645,0,1759338530,12932.745454290001,46.62498969000444,53382.63566760001 2025-10-01,17:08:52.000,274,10992113,12605,0,1759338531,12932.994697759998,46.51220361000014,53382.84528120001 2025-10-01,17:08:53.000,274,10992102,12285,0,1759338532,12933.405612669994,46.39941753000312,53382.99201072001 2025-10-01,17:08:54.000,274,10992180,12125,0,1759338533,12933.856945439991,46.29368057999818,53383.20162432 2025-10-01,17:08:55.000,274,10992124,12645,0,1759338534,12934.267860350003,46.202041889999236,53383.3693152 2025-10-01,17:08:56.000,274,10992075,12525,0,1759338535,12934.685511569995,46.13155058999837,53383.5789288 2025-10-01,17:08:57.000,274,10992139,12445,0,1759338536,12935.00211814,45.9623714699992,53383.77456816 2025-10-01,17:08:58.000,274,10992121,12485,0,1759338537,12935.365878880002,45.77204496000195,53383.93527192 2025-10-01,17:08:59.000,274,10992166,12405,0,1759338538,12935.83742058,45.5817184500047,53384.11693704001 2025-10-01,17:09:00.000,274,10992128,12725,0,1759338539,12936.349380139996,45.454834110001684,53384.31956352 2025-10-01,17:09:01.000,274,10992143,12565,0,1759338540,12936.881548629994,45.35614629000338,53384.57109984001 2025-10-01,17:09:02.000,274,10992098,12605,0,1759338541,12937.346354019995,45.29975325000123,53384.76673920001 2025-10-01,17:09:03.000,274,10992145,12445,0,1759338542,12937.804423100002,45.32090063999931,53384.94840432 2025-10-01,17:09:04.000,274,10992149,12365,0,1759338543,12938.201865389994,45.41253932999825,53385.22090200001 2025-10-01,17:09:05.000,274,10992129,12405,0,1759338544,12938.59257136999,45.51122715000383,53385.416541360006 2025-10-01,17:09:06.000,274,10992051,12565,0,1759338545,12938.963068420002,45.567620189998706,53385.61916784 2025-10-01,17:09:07.000,274,10992099,12605,0,1759338546,12939.373983329999,45.70155366000108,53385.87769128 2025-10-01,17:09:08.000,274,10992128,12725,0,1759338547,12939.764689309995,45.82138887000474,53386.14320184 2025-10-01,17:09:09.000,274,10992165,12485,0,1759338548,12940.088032189997,45.92007669000304,53386.38775104 2025-10-01,17:09:10.000,274,10992103,12325,0,1759338549,12940.323803040003,45.9271258200024,53386.66024872001 2025-10-01,17:09:11.000,274,10992143,12525,0,1759338550,12940.586519129989,45.87778190999961,53386.86986232001 2025-10-01,17:09:12.000,274,10992133,12845,0,1759338551,12940.85597153,45.79319235000003,53387.1074244 2025-10-01,17:09:13.000,274,10992138,12525,0,1759338552,12941.0378519,45.65925887999765,53387.39389632 2025-10-01,17:09:14.000,274,10992174,12485,0,1759338553,12941.239941200001,45.46188324000104,53387.6314584 2025-10-01,17:09:15.000,274,10992098,12405,0,1759338554,12941.307304299997,45.20106543000293,53387.862033360005 2025-10-01,17:09:16.000,274,10992154,12405,0,1759338555,12941.273622749992,45.031886310003756,53388.07164696001 2025-10-01,17:09:17.000,274,10992138,12645,0,1759338556,12941.145632859996,44.806314150002436,53388.32318328 2025-10-01,17:09:18.000,274,10992113,12445,0,1759338557,12940.95027986999,44.630085900003905,53388.51183552 2025-10-01,17:09:19.000,274,10992158,12445,0,1759338558,12940.802081049995,44.55254547000368,53388.66555216 2025-10-01,17:09:20.000,274,10992128,12605,0,1759338559,12940.62693698999,44.60188937999919,53388.917088480004 2025-10-01,17:09:21.000,274,10992133,12565,0,1759338560,12940.451792929998,44.630085900003905,53389.049843759996 2025-10-01,17:09:22.000,274,10992100,12685,0,1759338561,12940.344011970003,44.820412410001154,53389.238496 2025-10-01,17:09:23.000,274,10992095,12565,0,1759338562,12940.236231009992,44.996640659999684,53389.39221264001 2025-10-01,17:09:24.000,274,10992176,12565,0,1759338563,12940.007196469996,45.13057413000206,53389.552916399996 2025-10-01,17:09:25.000,274,10992121,12445,0,1759338564,12939.724271449995,45.20106543000293,53389.71362016 2025-10-01,17:09:26.000,274,10992123,12725,0,1759338565,12939.400928569994,45.10237761000462,53389.86733680001 2025-10-01,17:09:27.000,274,10992093,12485,0,1759338566,12938.996749969992,44.97549327000161,53389.93022088 2025-10-01,17:09:28.000,274,10992158,12485,0,1759338567,12938.646461849996,44.78516676000436,53390.04900192 2025-10-01,17:09:29.000,274,10992150,12565,0,1759338568,12938.30964634999,44.587791120000475,53390.111886000006 2025-10-01,17:09:30.000,274,10992153,12645,0,1759338569,12938.026721329989,44.411562870001944,53390.279576880006 2025-10-01,17:09:31.000,274,10992137,12405,0,1759338570,12937.770741549997,44.27058027000021,53390.279576880006 2025-10-01,17:09:32.000,274,10992150,12605,0,1759338571,12937.494552839991,44.08025376000296,53390.279576880006 2025-10-01,17:09:33.000,274,10992147,12485,0,1759338572,12937.225100439995,43.896976379997795,53390.31451248 2025-10-01,17:09:34.000,274,10992158,12605,0,1759338573,12936.895021249999,43.720748129999265,53390.447267760006 2025-10-01,17:09:35.000,274,10992090,12605,0,1759338574,12936.578414679992,43.63615856999968,53390.44028064001 2025-10-01,17:09:36.000,274,10992128,12525,0,1759338575,12936.335907519991,43.50927423000394,53390.461242 2025-10-01,17:09:37.000,274,10992131,12525,0,1759338576,12936.07319142999,43.45993032000115,53390.41931928001 2025-10-01,17:09:38.000,274,10992143,12765,0,1759338577,12935.756584859999,43.46697945000051,53390.51713896001 2025-10-01,17:09:39.000,274,10992106,12725,0,1759338578,12935.311988399997,43.56566726999881,53390.48220336 2025-10-01,17:09:40.000,274,10992103,12365,0,1759338579,12934.77308359999,43.727797259998624,53390.44028064001 2025-10-01,17:09:41.000,274,10992091,12565,0,1759338580,12934.213969869998,43.86877986000036,53390.447267760006 2025-10-01,17:09:42.000,274,10992115,12565,0,1759338581,12933.648119829995,43.97451680999802,53390.38438368 2025-10-01,17:09:43.000,274,10992076,12605,0,1759338582,12933.075533479998,44.05205723999825,53390.34246096 2025-10-01,17:09:44.000,274,10992102,12805,0,1759338583,12932.43558402999,44.10140115000104,53390.29355112 2025-10-01,17:09:45.000,274,10992103,12365,0,1759338584,12931.708062550002,44.404513740002585,53390.24464128 2025-10-01,17:09:46.000,274,10992133,12565,0,1759338585,12931.15568512999,44.55254547000368,53390.13284736001 2025-10-01,17:09:47.000,274,10992066,12565,0,1759338586,12930.556153539997,44.77811762999772,53390.08393752001 2025-10-01,17:09:48.000,274,10992095,12245,0,1759338587,12930.18565649,44.982542400000966,53389.874323920005 2025-10-01,17:09:49.000,274,10992117,12325,0,1759338588,12930.091348149996,44.933198489998176,53389.78349136 2025-10-01,17:09:50.000,274,10992119,12765,0,1759338589,12930.10482077,44.806314150002436,53389.68567168 2025-10-01,17:09:51.000,274,10992200,12685,0,1759338590,12930.131766009996,44.68647893999878,53389.54592928 2025-10-01,17:09:52.000,274,10992071,12525,0,1759338591,12930.253019589996,44.61598763999791,53389.46907096 2025-10-01,17:09:53.000,274,10992110,12405,0,1759338592,12930.421427339992,44.644184160002624,53389.3782384 2025-10-01,17:09:54.000,274,10992096,12325,0,1759338593,12930.448372580002,44.637135030003265,53389.26644448001 2025-10-01,17:09:55.000,274,10992085,12525,0,1759338594,12930.522471989992,44.67942980999942,53389.203560400005 2025-10-01,17:09:56.000,274,10992142,12445,0,1759338595,12930.562889849993,44.70057720000477,53389.035869520005 2025-10-01,17:09:57.000,274,10992055,12605,0,1759338596,12930.549417230002,44.79926502000308,53388.97997256001 2025-10-01,17:09:58.000,274,10992131,12485,0,1759338597,12930.502263059992,44.96139501000289,53388.96599832 2025-10-01,17:09:59.000,274,10992117,12565,0,1759338598,12930.394482099997,45.18696717000421,53388.86119152001 2025-10-01,17:10:00.000,274,10992117,12605,0,1759338599,12930.266492210001,45.4689323700004,53388.80529456 2025-10-01,17:10:01.000,274,10992083,12645,0,1759338600,12930.10482077,45.77204496000195,53388.77734608 2025-10-01,17:10:02.000,274,10992106,12725,0,1759338601,12929.95662194999,46.039911899999424,53388.72144912001 2025-10-01,17:10:03.000,274,10992125,12485,0,1759338602,12929.869049919995,46.22318928000459,53388.714461999996 2025-10-01,17:10:04.000,274,10992170,12445,0,1759338603,12929.828632059995,46.34302449000097,53388.70747488 2025-10-01,17:10:05.000,274,10992103,12605,0,1759338604,12929.80168682,46.42761405000056,53388.651577920005 2025-10-01,17:10:06.000,274,10992145,12805,0,1759338605,12929.82189575,46.441712309999275,53388.651577920005 2025-10-01,17:10:07.000,274,10992142,12685,0,1759338606,12929.9229404,46.33597536000161,53388.61664232 2025-10-01,17:10:08.000,274,10992104,12565,0,1759338607,12930.071139219996,46.272533190000104,53388.56773248 2025-10-01,17:10:09.000,274,10992142,12485,0,1759338608,12930.300173759992,46.202041889999236,53388.56074536 2025-10-01,17:10:10.000,274,10992110,12445,0,1759338609,12930.717824979998,46.13155058999837,53388.51882264 2025-10-01,17:10:11.000,274,10992111,12445,0,1759338610,12931.12200358,46.09630494000157,53388.483887040005 2025-10-01,17:10:12.000,274,10992146,12525,0,1759338611,12931.573336349997,45.99761712000327,53388.49087416 2025-10-01,17:10:13.000,274,10992133,12725,0,1759338612,12931.943833399993,45.87778190999961,53388.46292568 2025-10-01,17:10:14.000,274,10992088,12485,0,1759338613,12932.287385209995,45.814339739998104,53388.47689992001 2025-10-01,17:10:15.000,274,10992156,12725,0,1759338614,12932.570310229996,45.7156519199998,53388.45593856001 2025-10-01,17:10:16.000,274,10992083,12525,0,1759338615,12932.731981669996,45.673357140003645,53388.51183552 2025-10-01,17:10:17.000,274,10992159,12405,0,1759338616,12932.826290010002,45.673357140003645,53388.49786128 2025-10-01,17:10:18.000,274,10992115,12525,0,1759338617,12932.940807279992,45.638111489999574,53388.539784 2025-10-01,17:10:19.000,274,10992143,12285,0,1759338618,12932.974488829997,45.631062360000215,53388.581706720004 2025-10-01,17:10:20.000,274,10992134,12765,0,1759338619,12932.886916800002,45.680406270003004,53388.602668080006 2025-10-01,17:10:21.000,274,10992122,12485,0,1759338620,12932.785872150002,45.73679930999788,53388.602668080006 2025-10-01,17:10:22.000,274,10992125,12645,0,1759338621,12932.610728089996,45.87778190999961,53388.70747488 2025-10-01,17:10:23.000,274,10992127,12605,0,1759338622,12932.47600188999,46.05401015999814,53388.700487760005 2025-10-01,17:10:24.000,274,10992059,12365,0,1759338623,12932.41537509999,46.272533190000104,53388.80529456 2025-10-01,17:10:25.000,274,10992129,12605,0,1759338624,12932.45579295999,46.53335099999822,53388.82625592 2025-10-01,17:10:26.000,274,10992101,12325,0,1759338625,12932.53662867999,46.81531620000169,53388.89612712 2025-10-01,17:10:27.000,274,10992081,12725,0,1759338626,12932.644409640001,47.076134009999805,53388.986959680005 2025-10-01,17:10:28.000,274,10992148,12725,0,1759338627,12932.698300119991,47.301706170001125,53388.95901120001 2025-10-01,17:10:29.000,274,10992118,12525,0,1759338628,12932.792608459997,47.52022920000309,53389.02888240001 2025-10-01,17:10:30.000,274,10992128,12885,0,1759338629,12932.833026319997,47.703506580000976,53389.04285664 2025-10-01,17:10:31.000,274,10992097,12565,0,1759338630,12932.994697759998,47.80924352999864,53389.09176648 2025-10-01,17:10:32.000,274,10992144,12565,0,1759338631,12933.142896579993,47.87973482999951,53389.1336892 2025-10-01,17:10:33.000,274,10992162,12405,0,1759338632,12933.41234897999,47.84448918000271,53389.105740720006 2025-10-01,17:10:34.000,274,10992082,12565,0,1759338633,12933.57402041999,47.74580136000441,53389.154650560005 2025-10-01,17:10:35.000,274,10992139,12445,0,1759338634,12933.71548292999,47.6823591900029,53389.1336892 2025-10-01,17:10:36.000,274,10992118,12805,0,1759338635,12933.82326389,47.66826093000418,53389.154650560005 2025-10-01,17:10:37.000,274,10992108,12405,0,1759338636,12933.84347282,47.66826093000418,53389.19657328001 2025-10-01,17:10:38.000,274,10992131,12565,0,1759338637,12933.796318649991,47.752850490003766,53389.252470240004 2025-10-01,17:10:39.000,274,10992150,12765,0,1759338638,12933.66159245,47.83039092000399,53389.25945736 2025-10-01,17:10:40.000,274,10992132,12725,0,1759338639,12933.52012994,47.91498048000358,53389.25945736 2025-10-01,17:10:41.000,274,10992086,12565,0,1759338640,12933.318040639999,48.00661917000252,53389.30138008 2025-10-01,17:10:42.000,274,10992126,12485,0,1759338641,12933.169841819989,48.08415960000275,53389.28740584 2025-10-01,17:10:43.000,274,10992152,12605,0,1759338642,12933.041851929993,48.161700030002976,53389.36426416001 2025-10-01,17:10:44.000,274,10992060,12645,0,1759338643,12932.940807279992,48.21809306999785,53389.33631568 2025-10-01,17:10:45.000,274,10992159,12405,0,1759338644,12932.920598349992,48.26038785000128,53389.35727704 2025-10-01,17:10:46.000,274,10992131,12565,0,1759338645,12932.900389419992,48.30268263000471,53389.39919976 2025-10-01,17:10:47.000,274,10992173,12325,0,1759338646,12933.028379310002,48.30973176000407,53389.45509672 2025-10-01,17:10:48.000,274,10992106,12325,0,1759338647,12933.055324549998,48.33087915000215,53389.39919976 2025-10-01,17:10:49.000,274,10992066,12405,0,1759338648,12933.291095399989,48.30973176000407,53389.385225519996 2025-10-01,17:10:50.000,274,10992148,12485,0,1759338649,12933.68180138,48.47891088000324,53389.4481096 2025-10-01,17:10:51.000,274,10992077,12285,0,1759338650,12934.092716289997,48.633991740003694,53389.6227876 2025-10-01,17:10:52.000,274,10992139,12485,0,1759338651,12934.449740719989,48.71858130000328,53389.587852000004 2025-10-01,17:10:53.000,274,10992144,12525,0,1759338652,12934.705720499995,48.81726912000158,53389.6926588 2025-10-01,17:10:54.000,274,10992172,12725,0,1759338653,12934.948227659996,48.85251476999838,53389.78349136 2025-10-01,17:10:55.000,274,10992103,12485,0,1759338654,12935.197471129992,48.90890781000053,53389.89528528001 2025-10-01,17:10:56.000,274,10992119,12285,0,1759338655,12935.514077699998,48.86661303000437,53389.93720800001 2025-10-01,17:10:57.000,274,10992120,12525,0,1759338656,12935.817211649999,48.87366216000373,53390.0070792 2025-10-01,17:10:58.000,274,10992077,12685,0,1759338657,12936.1203456,48.81726912000158,53390.111886000006 2025-10-01,17:10:59.000,274,10992096,12565,0,1759338658,12936.443688480002,48.78202347000479,53390.223679919996 2025-10-01,17:11:00.000,274,10992136,12645,0,1759338659,12936.699668259993,48.73972869000136,53390.3564352 2025-10-01,17:11:01.000,274,10992077,12805,0,1759338660,12936.820921839993,48.70448304000456,53390.48220336 2025-10-01,17:11:02.000,274,10992123,12605,0,1759338661,12936.760295049993,48.753826950000075,53390.6009844 2025-10-01,17:11:03.000,274,10992162,12525,0,1759338662,12936.632305159997,48.923006069999246,53390.62194576 2025-10-01,17:11:04.000,274,10992099,12565,0,1759338663,12936.497578959992,49.28251170000294,53390.75470104001 2025-10-01,17:11:05.000,274,10992109,12365,0,1759338664,12936.430215859997,49.670213850004075,53390.82457224001 2025-10-01,17:11:06.000,274,10992099,12205,0,1759338665,12936.470633719997,50.093161650002,53390.85252072001 2025-10-01,17:11:07.000,274,10992096,12525,0,1759338666,12936.558205749992,50.36807771999884,53390.90143056001 2025-10-01,17:11:08.000,274,10992137,12525,0,1759338667,12936.787240289988,50.614797269998235,53390.96431464 2025-10-01,17:11:09.000,274,10992117,12485,0,1759338668,12937.144264719995,50.74168161000125,53391.04117296001 2025-10-01,17:11:10.000,274,10992203,12445,0,1759338669,12937.629279039997,50.75577986999997,53391.08309568 2025-10-01,17:11:11.000,274,10992131,12405,0,1759338670,12938.242283249994,50.671190310000384,53391.118031280006 2025-10-01,17:11:12.000,274,10992101,12525,0,1759338671,12938.922650560002,50.487912930002494,53391.1948896 2025-10-01,17:11:13.000,274,10992139,12765,0,1759338672,12939.704062519995,50.27643902999989,53391.313670640004 2025-10-01,17:11:14.000,274,10992087,12365,0,1759338673,12940.451792929998,50.12135816999944,53391.3695676 2025-10-01,17:11:15.000,274,10992148,12485,0,1759338674,12941.132160239991,50.022670350001135,53391.47437440001 2025-10-01,17:11:16.000,274,10992129,12445,0,1759338675,12941.765373379989,50.079063390003284,53391.58616832 2025-10-01,17:11:17.000,274,10992117,12645,0,1759338676,12942.304278179996,50.22709512000438,53391.69097512001 2025-10-01,17:11:18.000,274,10992160,12565,0,1759338677,12942.735402019993,50.38217598000483,53391.86565312 2025-10-01,17:11:19.000,274,10992120,12445,0,1759338678,12943.058744899994,50.664141180001025,53391.984434160004 2025-10-01,17:11:20.000,274,10992152,12605,0,1759338679,12943.21368003,50.90381160000106,53392.11020232 2025-10-01,17:11:21.000,274,10992142,12485,0,1759338680,12943.361878849995,51.15053115000046,53392.29885456 2025-10-01,17:11:22.000,274,10992092,12405,0,1759338681,12943.28777943999,51.347906790004345,53392.43160984001 2025-10-01,17:11:23.000,274,10992110,12445,0,1759338682,12943.16652585999,51.524135040002875,53392.57833936001 2025-10-01,17:11:24.000,274,10992111,12365,0,1759338683,12943.078953829994,51.643970249999256,53392.75301736 2025-10-01,17:11:25.000,274,10992107,12645,0,1759338684,12942.998118109994,51.84134589000314,53392.85083704 2025-10-01,17:11:26.000,274,10992104,12605,0,1759338685,12942.944227629989,52.00347588000295,53392.98359232001 2025-10-01,17:11:27.000,274,10992089,12645,0,1759338686,12943.052008589999,52.1938023900002,53393.09538624 2025-10-01,17:11:28.000,274,10992134,12605,0,1759338687,12943.139580619994,52.384128900004725,53393.20019304001 2025-10-01,17:11:29.000,274,10992104,12365,0,1759338688,12943.40903301999,52.567406280002615,53393.31897408001 2025-10-01,17:11:30.000,274,10992083,12765,0,1759338689,12943.678485420001,52.64494671000284,53393.45871648001 2025-10-01,17:11:31.000,274,10992147,12445,0,1759338690,12944.116345569993,52.750683660000504,53393.633394480006 2025-10-01,17:11:32.000,274,10992108,12485,0,1759338691,12944.53399679,52.77183104999858,53393.7451884 2025-10-01,17:11:33.000,274,10992149,12605,0,1759338692,12944.917966460001,52.687241489998996,53393.87095656001 2025-10-01,17:11:34.000,274,10992131,12405,0,1759338693,12945.322145059989,52.59560280000005,53394.03166032 2025-10-01,17:11:35.000,274,10992145,12565,0,1759338694,12945.658960559995,52.50396411000111,53394.10153152 2025-10-01,17:11:36.000,274,10992048,12365,0,1759338695,12946.042930229996,52.461669329997676,53394.24826104 2025-10-01,17:11:37.000,274,10992103,12565,0,1759338696,12946.413427279993,52.560357150003256,53394.32511936001 2025-10-01,17:11:38.000,274,10992094,12445,0,1759338697,12946.736770159994,52.77183104999858,53394.45787464 2025-10-01,17:11:39.000,274,10992163,12725,0,1759338698,12947.147685069991,52.88461713000288,53394.51377160001 2025-10-01,17:11:40.000,274,10992113,12325,0,1759338699,12947.551863669993,52.95510843000375,53394.5836428 2025-10-01,17:11:41.000,274,10992110,12525,0,1759338700,12947.956042269994,52.95510843000375,53394.653514 2025-10-01,17:11:42.000,274,10992096,12525,0,1759338701,12948.3130667,52.94101016999775,53394.75133368 2025-10-01,17:11:43.000,274,10992151,12405,0,1759338702,12948.717245300002,52.82117496000137,53394.91902456 2025-10-01,17:11:44.000,274,10992126,12445,0,1759338703,12949.188787,52.71543801000371,53395.08671544 2025-10-01,17:11:45.000,274,10992144,12405,0,1759338704,12949.714219180001,52.5533080200039,53395.26139344001 2025-10-01,17:11:46.000,274,10992153,12565,0,1759338705,12950.50910376,52.511013240000466,53395.4220972 2025-10-01,17:11:47.000,274,10992073,12605,0,1759338706,12951.405032989998,52.47576759000367,53395.59677520001 2025-10-01,17:11:48.000,274,10992162,12525,0,1759338707,12952.334643770002,52.384128900004725,53395.77844032 2025-10-01,17:11:49.000,274,10992102,12485,0,1759338708,12953.217100379996,52.285441079999146,53396.00202816001 2025-10-01,17:11:50.000,274,10992140,12325,0,1759338709,12953.897467689989,52.13036021999869,53396.23260312 2025-10-01,17:11:51.000,274,10992092,12485,0,1759338710,12954.38248200999,52.08101631000318,53396.49112656 2025-10-01,17:11:52.000,274,10992130,12645,0,1759338711,12954.645198099992,51.95413197000016,53396.80554696 2025-10-01,17:11:53.000,274,10992138,12285,0,1759338712,12954.766451679992,51.79905110999971,53396.97323784 2025-10-01,17:11:54.000,274,10992128,12565,0,1759338713,12954.699088579997,51.68626503000269,53397.1688772 2025-10-01,17:11:55.000,274,10992108,12445,0,1759338714,12954.571098690001,51.651019379998615,53397.469323360005 2025-10-01,17:11:56.000,274,10992103,12445,0,1759338715,12954.483526659991,51.693314160002046,53397.685924080004 2025-10-01,17:11:57.000,274,10992146,12285,0,1759338716,12954.537417139996,51.763805460002914,53397.86060208 2025-10-01,17:11:58.000,274,10992160,12525,0,1759338717,12954.672143340002,51.890689799998654,53398.0073316 2025-10-01,17:11:59.000,274,10992133,12365,0,1759338718,12954.867496329993,51.91183719000401,53398.17502248 2025-10-01,17:12:00.000,274,10992161,12565,0,1759338719,12954.995486219988,51.982328490004875,53398.30079064001 2025-10-01,17:12:01.000,274,10992119,12645,0,1759338720,12955.19757551999,52.06691805000446,53398.45450728 2025-10-01,17:12:02.000,274,10992123,12645,0,1759338721,12955.392928509995,52.13036021999869,53398.6012368 2025-10-01,17:12:03.000,274,10992144,12605,0,1759338722,12955.392928509995,52.102163700001256,53398.74796632 2025-10-01,17:12:04.000,274,10992146,12605,0,1759338723,12955.48050053999,52.03167240000039,53398.929631440005 2025-10-01,17:12:05.000,274,10992182,12405,0,1759338724,12955.42661006,51.90478806000465,53399.0553996 2025-10-01,17:12:06.000,274,10992134,12485,0,1759338725,12955.433346369995,51.643970249999256,53399.18815488001 2025-10-01,17:12:07.000,274,10992142,12685,0,1759338726,12955.574808879996,51.41134895999858,53399.35584576001 2025-10-01,17:12:08.000,274,10992132,12565,0,1759338727,12955.702798769991,51.1434820200011,53399.50257528001 2025-10-01,17:12:09.000,274,10992181,12525,0,1759338728,12955.891415450002,50.840369429999555,53399.698214640004 2025-10-01,17:12:10.000,274,10992163,12685,0,1759338729,12956.026141649992,50.650042920002306,53399.84494416 2025-10-01,17:12:11.000,274,10992121,12645,0,1759338730,12956.106977369993,50.51610944999993,53400.04058352 2025-10-01,17:12:12.000,274,10992144,12525,0,1759338731,12956.026141649992,50.551355100004,53400.24321000001 2025-10-01,17:12:13.000,274,10992131,12645,0,1759338732,12955.797107109996,50.72758335000253,53400.39692664 2025-10-01,17:12:14.000,274,10992158,12685,0,1759338733,12955.32556541,50.946106380004494,53400.536669040004 2025-10-01,17:12:15.000,274,10992121,12285,0,1759338734,12954.699088579997,51.27741549000348,53400.68339856 2025-10-01,17:12:16.000,274,10992158,12605,0,1759338735,12953.931149239994,51.62987199000054,53400.837115199996 2025-10-01,17:12:17.000,274,10992112,12525,0,1759338736,12953.04869263,51.96118109999952,53401.01179320001 2025-10-01,17:12:18.000,274,10992189,12445,0,1759338737,12952.03150982,52.384128900004725,53401.15153560001 2025-10-01,17:12:19.000,274,10992112,12445,0,1759338738,12950.933491290001,52.919862779999676,53401.27031664001 2025-10-01,17:12:20.000,274,10992136,12485,0,1759338739,12949.835472760002,53.50494057000469,53401.3611492 2025-10-01,17:12:21.000,274,10992156,12685,0,1759338740,12948.851971499993,54.03362532000028,53401.45198176 2025-10-01,17:12:22.000,274,10992139,12365,0,1759338741,12947.98972382,54.52001528999972,53401.50787872 2025-10-01,17:12:23.000,274,10992132,12485,0,1759338742,12947.316092820001,54.80198049000319,53401.53582720001 2025-10-01,17:12:24.000,274,10992142,12485,0,1759338743,12946.88496897999,54.95706135000364,53401.55678856001 2025-10-01,17:12:25.000,274,10992132,12525,0,1759338744,12946.635725509994,54.91476657000021,53401.542814320004 2025-10-01,17:12:26.000,274,10992167,12485,0,1759338745,12946.406690969998,54.7173909300036,53401.51486584001 2025-10-01,17:12:47.000,274,10992108,12285,0,1759338766,12944.096136639993,52.969206690002466,53401.51486584001 2025-10-01,17:12:48.000,274,10992139,12565,0,1759338767,12943.819947930002,53.3569088400036,53401.68255672001 2025-10-01,17:12:49.000,274,10992109,12645,0,1759338768,12943.503341359996,53.82215141999768,53401.76640216 2025-10-01,17:12:50.000,274,10992129,12645,0,1759338769,12943.08569013999,54.40018008000334,53401.76640216 2025-10-01,17:12:51.000,274,10992112,12365,0,1759338770,12942.809501429998,54.97820874000172,53401.710505200004 2025-10-01,17:12:52.000,274,10992142,12485,0,1759338771,12942.607412129997,55.520991750003304,53401.63364688001 2025-10-01,17:12:53.000,274,10992120,12605,0,1759338772,12942.614148439992,55.88754650999908,53401.54980144 2025-10-01,17:12:54.000,274,10992107,12645,0,1759338773,12942.742138330002,56.148364320004475,53401.55678856001 2025-10-01,17:12:55.000,274,10992127,12605,0,1759338774,12942.964436559989,56.21180648999871,53401.444994640005 2025-10-01,17:12:56.000,274,10992129,12285,0,1759338775,12943.32819729999,56.16951171000255,53401.38211056 2025-10-01,17:12:57.000,274,10992112,12485,0,1759338776,12943.510077669991,56.049676499998895,53400.99781896 2025-10-01,17:12:58.000,274,10992157,12525,0,1759338777,12943.954674129993,55.72541651999927,53400.95589624 2025-10-01,17:12:59.000,274,10992102,12405,0,1759338778,12944.50705154999,55.295419590001984,53400.94890912 2025-10-01,17:13:00.000,274,10992143,12325,0,1759338779,12945.005538489997,54.80902962000255,53400.98384472001 2025-10-01,17:13:01.000,274,10992118,12685,0,1759338780,12945.57138853,54.35788529999991,53400.98384472001 2025-10-01,17:13:02.000,274,10992107,12525,0,1759338781,12946.083348089996,53.87149533000047,53400.98384472001 2025-10-01,17:13:03.000,274,10992152,12645,0,1759338782,12946.568362409998,53.46969492000062,53400.94890912 2025-10-01,17:13:04.000,274,10992121,12645,0,1759338783,12946.979277319995,53.21592624000186,53400.990831840005 2025-10-01,17:13:05.000,274,10992148,12405,0,1759338784,12947.215048170001,53.17363145999843,53401.05371592001 2025-10-01,17:13:06.000,274,10992137,12645,0,1759338785,12947.376719610002,53.392154490000394,53401.1166 2025-10-01,17:13:07.000,274,10992142,12525,0,1759338786,12947.369983299992,53.829200550004316,53401.13057424001 2025-10-01,17:13:08.000,274,10992159,12605,0,1759338787,12947.356510680002,54.435425730000134,53401.158522720005 2025-10-01,17:13:09.000,274,10992174,12645,0,1759338788,12947.322829129997,55.14033873000153,53401.22140680001 2025-10-01,17:13:10.000,274,10992112,12365,0,1759338789,12947.255466030001,55.90869390000444,53401.277303760005 2025-10-01,17:13:11.000,274,10992150,12285,0,1759338790,12947.289147579992,56.747540370000934,53401.340187839996 2025-10-01,17:13:12.000,274,10992115,12485,0,1759338791,12947.430610089992,57.53704293000192,53401.41704616001 2025-10-01,17:13:13.000,274,10992168,12565,0,1759338792,12947.774161899993,58.234906800003955,53401.47294312 2025-10-01,17:13:14.000,274,10992134,12485,0,1759338793,12948.33327563,58.74244416000147,53401.51486584001 2025-10-01,17:13:15.000,274,10992127,12605,0,1759338794,12948.939543529988,59.08785152999917,53401.57774992 2025-10-01,17:13:16.000,274,10992091,12605,0,1759338795,12949.57275667,59.21473587000219,53401.63364688001 2025-10-01,17:13:17.000,274,10992105,12565,0,1759338796,12950.152079329993,59.235883260000264,53401.73845368 2025-10-01,17:13:18.000,274,10992121,12525,0,1759338797,12950.52257637999,59.10194978999789,53401.78736352 2025-10-01,17:13:19.000,274,10992057,12525,0,1759338798,12950.52257637999,58.91162328000064,53401.878196080004 2025-10-01,17:13:20.000,274,10992129,12685,0,1759338799,12950.293541839994,58.72129677000339,53401.94108016001 2025-10-01,17:13:21.000,274,10992113,12605,0,1759338800,12950.017353130002,58.460478959998,53401.96204152 2025-10-01,17:13:22.000,274,10992135,12725,0,1759338801,12949.754637040001,58.2137594099986,53401.948067280005 2025-10-01,17:13:23.000,274,10992050,12685,0,1759338802,12949.619910839996,57.98818725000456,53402.05986120001 2025-10-01,17:13:24.000,274,10992100,12405,0,1759338803,12949.640119769996,57.734418569998525,53402.01793848001 2025-10-01,17:13:25.000,274,10992118,12405,0,1759338804,12949.774845970001,57.48769901999913,53402.01095136 2025-10-01,17:13:26.000,274,10992092,12285,0,1759338805,12950.104925159998,57.24097946999973,53402.045886960004 2025-10-01,17:13:27.000,274,10992122,12525,0,1759338806,12950.42153172999,57.0647512200012,53402.12274528 2025-10-01,17:13:28.000,274,10992134,12645,0,1759338807,12950.64382995999,56.90262123000139,53402.1297324 2025-10-01,17:13:29.000,274,10992154,12565,0,1759338808,12950.83244664,56.84622818999924,53402.15768088001 2025-10-01,17:13:30.000,274,10992105,12565,0,1759338809,12950.758347229996,56.95196514000418,53402.283449040006 2025-10-01,17:13:31.000,274,10992114,12605,0,1759338810,12950.657302579995,57.23393034000037,53402.381268720004 2025-10-01,17:13:32.000,274,10992139,12565,0,1759338811,12950.367641249999,57.66392726999766,53402.500049760005 2025-10-01,17:13:33.000,274,10992147,12605,0,1759338812,12950.118397779988,58.25605419000203,53402.57690808 2025-10-01,17:13:34.000,274,10992146,12365,0,1759338813,12949.943253719997,58.97506545000215,53402.66075352001 2025-10-01,17:13:35.000,274,10992112,12365,0,1759338814,12949.774845970001,59.77161714000249,53402.63979216001 2025-10-01,17:13:36.000,274,10992157,12605,0,1759338815,12949.754637040001,60.46948101000453,53402.68870200001 2025-10-01,17:13:37.000,274,10992111,12445,0,1759338816,12949.795054900002,61.06865706000099,53402.80049592 2025-10-01,17:13:38.000,274,10992168,12525,0,1759338817,12949.956726340002,61.45635921000212,53402.84241864 2025-10-01,17:13:39.000,274,10992086,12565,0,1759338818,12950.138606709988,61.724226149999595,53402.91927696 2025-10-01,17:13:40.000,274,10992108,12565,0,1759338819,12950.286805529999,61.85111049000261,53403.02408376001 2025-10-01,17:13:41.000,274,10992131,12405,0,1759338820,12950.374377559994,61.96389656999963,53403.14286480001 2025-10-01,17:13:42.000,274,10992093,12405,0,1759338821,12950.50910376,62.02733874000114,53403.219723120004 2025-10-01,17:13:43.000,274,10992161,12445,0,1759338822,12950.64382995999,62.06258438999794,53403.3175428 2025-10-01,17:13:44.000,274,10992090,12325,0,1759338823,12950.906546049991,62.08373178000329,53403.38042688001 2025-10-01,17:13:45.000,274,10992117,12445,0,1759338824,12951.270306789993,62.02733874000114,53403.506195040005 2025-10-01,17:13:46.000,274,10992154,12525,0,1759338825,12951.674485389995,62.04143699999986,53403.61100184 2025-10-01,17:13:47.000,274,10992112,12685,0,1759338826,12952.078663989996,61.98504395999771,53403.75773136 2025-10-01,17:13:48.000,274,10992081,12445,0,1759338827,12952.368325319992,61.900454399998125,53403.85555104 2025-10-01,17:13:49.000,274,10992088,12485,0,1759338828,12952.617568789989,61.83701223000389,53403.9463836 2025-10-01,17:13:50.000,274,10992130,12285,0,1759338829,12952.77924022999,61.84406136000325,53404.107087360004 2025-10-01,17:13:51.000,274,10992128,12485,0,1759338830,12952.812921779994,61.85815962000197,53404.246829760006 2025-10-01,17:13:52.000,274,10992111,12525,0,1759338831,12952.77924022999,61.86520875000133,53404.37958504 2025-10-01,17:13:53.000,274,10992143,12565,0,1759338832,12952.664722959998,61.97094569999899,53404.54727592 2025-10-01,17:13:54.000,274,10992144,12485,0,1759338833,12952.536733069988,62.07668265000393,53404.680031200005 2025-10-01,17:13:55.000,274,10992100,12445,0,1759338834,12952.294225910002,62.2458617700031,53404.86169632 2025-10-01,17:13:56.000,274,10992095,12645,0,1759338835,12951.9506741,62.48553219000314,53404.9944516 2025-10-01,17:13:57.000,274,10992108,12565,0,1759338836,12951.533022879994,62.73225174000254,53405.10624552001 2025-10-01,17:13:58.000,274,10992136,12445,0,1759338837,12951.115371660002,62.92257824999979,53405.1691296 2025-10-01,17:13:59.000,274,10992147,12605,0,1759338838,12950.576466859995,63.20454345000326,53405.32983336 2025-10-01,17:14:00.000,274,10992152,12725,0,1759338839,12949.929781099992,63.458312130002014,53405.420665920006 2025-10-01,17:14:01.000,274,10992143,12445,0,1759338840,12949.20899593,63.77552298000228,53405.53944696001 2025-10-01,17:14:02.000,274,10992096,12565,0,1759338841,12948.37369349,64.0363407900004,53405.67220224 2025-10-01,17:14:03.000,274,10992142,12205,0,1759338842,12947.497973190002,64.24076556000364,53405.71412496 2025-10-01,17:14:04.000,274,10992120,12525,0,1759338843,12946.628989199999,64.47338685000432,53405.783996160004 2025-10-01,17:14:05.000,274,10992148,12405,0,1759338844,12945.739796279995,64.57912380000198,53405.832906 2025-10-01,17:14:06.000,274,10992146,12445,0,1759338845,12944.944911699997,64.66371336000157,53405.84688024001 2025-10-01,17:14:07.000,274,10992139,12365,0,1759338846,12944.32517117999,64.96682595000311,53405.86085448 2025-10-01,17:14:08.000,274,10992130,12565,0,1759338847,12943.718903280002,65.17125071999908,53405.72111208 2025-10-01,17:14:09.000,274,10992162,12205,0,1759338848,12943.341669919995,65.26288940999802,53405.63027952001 2025-10-01,17:14:10.000,274,10992135,12365,0,1759338849,12943.14631692999,65.43206853000447,53405.57438256 2025-10-01,17:14:11.000,274,10992112,12485,0,1759338850,12943.06548120999,65.60124765000364,53405.469575760006 2025-10-01,17:14:12.000,274,10992126,12445,0,1759338851,12943.011590729999,65.71403373000066,53405.399704560004 2025-10-01,17:14:13.000,274,10992159,12445,0,1759338852,12943.08569013999,65.93960589000199,53405.37175608001 2025-10-01,17:14:14.000,274,10992170,12805,0,1759338853,12943.038535969994,66.07353936000436,53405.232013680004 2025-10-01,17:14:15.000,274,10992127,12445,0,1759338854,12942.984645489989,66.17927631000202,53405.134194000006 2025-10-01,17:14:16.000,274,10992157,12405,0,1759338855,12942.816237739993,66.26386587000161,53405.00143872 2025-10-01,17:14:17.000,274,10992178,12605,0,1759338856,12942.647829989997,66.3132097800044,53404.95951600001 2025-10-01,17:14:18.000,274,10992123,12445,0,1759338857,12942.499631170002,66.37665194999863,53404.917593280006 2025-10-01,17:14:19.000,274,10992119,12485,0,1759338858,12942.3177508,66.4118976000027,53404.74291528001 2025-10-01,17:14:20.000,274,10992134,12245,0,1759338859,12942.15607936,66.39075021000463,53404.7149668 2025-10-01,17:14:21.000,274,10992139,12285,0,1759338860,12942.08871625999,66.29206238999905,53404.6450956 2025-10-01,17:14:22.000,274,10992164,12805,0,1759338861,12942.19649722,66.03829371000029,53404.512340320005 2025-10-01,17:14:23.000,274,10992137,12525,0,1759338862,12942.391850209991,65.87616372000048,53404.47740472 2025-10-01,17:14:24.000,274,10992082,12285,0,1759338863,12942.762347260003,65.78452503000153,53404.32368808 2025-10-01,17:14:25.000,274,10992127,12525,0,1759338864,12943.179998479995,65.69288634000259,53404.3306752 2025-10-01,17:14:26.000,274,10992147,12525,0,1759338865,12943.590913389991,65.5448546100015,53404.26779112001 2025-10-01,17:14:27.000,274,10992097,12605,0,1759338866,12943.995091989993,65.35452810000425,53404.176958560005 2025-10-01,17:14:28.000,274,10992154,12525,0,1759338867,12944.298225939994,65.2487911499993,53404.14202296 2025-10-01,17:14:29.000,274,10992115,12285,0,1759338868,12944.49357893,65.12190681000357,53404.06516464 2025-10-01,17:14:30.000,274,10992153,12405,0,1759338869,12944.621568819995,65.03731725000398,53404.05119040001 2025-10-01,17:14:31.000,274,10992155,12725,0,1759338870,12944.641777749996,64.98797334000119,53404.009267680005 2025-10-01,17:14:32.000,274,10992094,12645,0,1759338871,12944.540733099995,64.94567855999776,53403.99529344 2025-10-01,17:14:33.000,274,10992131,12605,0,1759338872,12944.38579796999,64.99502247000055,53403.97433208 2025-10-01,17:14:34.000,274,10992113,12485,0,1759338873,12944.136554499994,65.13600507000228,53403.95337072001 2025-10-01,17:14:35.000,274,10992140,12645,0,1759338874,12943.665012799996,65.23469289000059,53403.89747376 2025-10-01,17:14:36.000,274,10992136,12365,0,1759338875,12942.944227629989,65.38272462000168,53403.81362832001 2025-10-01,17:14:37.000,274,10992120,12805,0,1759338876,12941.96746267999,65.55895287000021,53403.722795760004 2025-10-01,17:14:38.000,274,10992136,12085,0,1759338877,12940.8357626,65.80567241999961,53403.68087304 2025-10-01,17:14:39.000,274,10992117,12605,0,1759338878,12939.663644659995,66.18632544000138,53403.45029808001 2025-10-01,17:14:40.000,274,10992152,12645,0,1759338879,12938.39721838,66.52468367999973,53403.29658144 2025-10-01,17:14:41.000,274,10992136,12525,0,1759338880,12937.17120995999,66.89123844000278,53403.07998072 2025-10-01,17:14:42.000,274,10992157,12405,0,1759338881,12935.87783844,67.24369493999984,53402.884341360004 2025-10-01,17:14:43.000,274,10992101,12645,0,1759338882,12934.63162108999,67.65959360999841,53402.63280504 2025-10-01,17:14:44.000,274,10992097,12485,0,1759338883,12933.45950315,68.08254141000361,53402.41620432 2025-10-01,17:14:45.000,274,10992113,12485,0,1759338884,12932.30085783,68.4490961699994,53402.10877104001 2025-10-01,17:14:46.000,274,10992127,12645,0,1759338885,12931.21631191999,68.77335614999902,53401.85723472 2025-10-01,17:14:47.000,274,10992147,12565,0,1759338886,12930.172183869996,69.02007569999842,53401.57774992 2025-10-01,17:14:48.000,274,10992119,12645,0,1759338887,12929.121319509992,69.15400917000079,53401.30525224 2025-10-01,17:14:49.000,274,10992155,12245,0,1759338888,12928.144554559993,69.30909003000124,53400.941922000005 2025-10-01,17:14:50.000,274,10992118,12685,0,1759338889,12927.289043189994,69.32318828999996,53400.655450080005 2025-10-01,17:14:51.000,274,10992131,12885,0,1759338890,12926.46721337,69.35138481000467,53400.22923576 2025-10-01,17:14:52.000,274,10992129,12365,0,1759338891,12925.611702000002,69.24564785999974,53399.865905520004 2025-10-01,17:14:53.000,274,10992127,12485,0,1759338892,12924.789872179994,69.16105830000015,53399.495588159996 2025-10-01,17:14:54.000,274,10992146,12565,0,1759338893,12923.9276245,69.0059774399997,53399.16719352001 2025-10-01,17:14:55.000,274,10992154,12525,0,1759338894,12923.051904200001,68.84384744999988,53398.78988904 2025-10-01,17:14:56.000,274,10992127,12445,0,1759338895,12922.169447589993,68.78040527999838,53398.44752016001 2025-10-01,17:14:57.000,274,10992108,12405,0,1759338896,12921.34088145999,68.80860180000309,53398.0772028 2025-10-01,17:14:58.000,274,10992134,12405,0,1759338897,12920.633568910001,68.9072896200014,53397.67194984 2025-10-01,17:14:59.000,274,10992107,12525,0,1759338898,12920.02056469999,69.0059774399997,53397.31560672001 2025-10-01,17:15:00.000,274,10992161,12725,0,1759338899,12919.515341450002,69.08351786999992,53396.94528936 2025-10-01,17:15:01.000,274,10992121,12565,0,1759338900,12919.08421760999,69.21040221000294,53396.51907504 2025-10-01,17:15:02.000,274,10992112,12485,0,1759338901,12918.706984249999,69.37958133000211,53396.16273192 2025-10-01,17:15:03.000,274,10992125,12605,0,1759338902,12918.262387789997,69.57695696999872,53395.792414560005 2025-10-01,17:15:04.000,274,10992128,12485,0,1759338903,12917.77063716,69.64039914000023,53395.37318736 2025-10-01,17:15:05.000,274,10992130,12485,0,1759338904,12917.150896639992,69.71793957000045,53394.98889576 2025-10-01,17:15:06.000,274,10992166,12565,0,1759338905,12916.497474569995,69.95056086000113,53394.60460416 2025-10-01,17:15:07.000,274,10992145,12565,0,1759338906,12915.837316190002,70.28186997000012,53394.24127392 2025-10-01,17:15:08.000,274,10992122,12565,0,1759338907,12915.22431197999,70.77530906999891,53393.829033840004 2025-10-01,17:15:09.000,274,10992138,12685,0,1759338908,12914.719088730002,71.30399382000178,53393.45172936 2025-10-01,17:15:10.000,274,10992161,12765,0,1759338909,12914.200392859995,71.75513814000442,53393.02551504 2025-10-01,17:15:11.000,274,10992112,12445,0,1759338910,12913.883786289989,72.10759464000148,53392.676159040006 2025-10-01,17:15:12.000,274,10992128,12365,0,1759338911,12913.634542819993,72.2344789800045,53392.2778932 2025-10-01,17:15:13.000,274,10992149,12685,0,1759338912,12913.594124959993,72.21333158999914,53391.90757584001 2025-10-01,17:15:14.000,274,10992126,12565,0,1759338913,12913.769269019998,72.06529985999805,53391.57219408001 2025-10-01,17:15:15.000,274,10992140,12365,0,1759338914,12914.13302976,71.84677683000336,53391.18091536 2025-10-01,17:15:16.000,274,10992090,12365,0,1759338915,12914.766242899997,71.59300815000461,53390.880469200005 2025-10-01,17:15:17.000,274,10992110,12605,0,1759338916,12915.500500689996,71.28989556000306,53390.58701016001 2025-10-01,17:15:18.000,274,10992162,12765,0,1759338917,12916.221285859989,71.02907774999767,53390.258615520004 2025-10-01,17:15:19.000,274,10992145,12565,0,1759338918,12916.888180549991,70.74006342000212,53390.01406632001 2025-10-01,17:15:20.000,274,10992156,12405,0,1759338919,12917.413612729993,70.47219648000464,53389.80445272 2025-10-01,17:15:21.000,274,10992144,12605,0,1759338920,12917.528129999999,70.35236127000098,53389.46208384001 2025-10-01,17:15:22.000,274,10992118,12285,0,1759338921,12917.420349039989,70.40875431000313,53389.28740584 2025-10-01,17:15:23.000,274,10992138,12445,0,1759338922,12917.056588300002,70.56383517000359,53388.97997256001 2025-10-01,17:15:24.000,274,10992153,12645,0,1759338923,12916.60525552999,70.74711255000148,53388.7843332 2025-10-01,17:15:25.000,274,10992073,12445,0,1759338924,12916.032669179993,70.86694775999786,53388.49087416 2025-10-01,17:15:26.000,274,10992106,12565,0,1759338925,12915.43313759,71.0361268800043,53388.23933784001 2025-10-01,17:15:27.000,274,10992172,12525,0,1759338926,12914.914441719993,71.05727427000238,53387.96684016 2025-10-01,17:15:28.000,274,10992103,12645,0,1759338927,12914.469845259991,70.98678297000151,53387.67338112 2025-10-01,17:15:29.000,274,10992124,12445,0,1759338928,12914.00503986999,70.87399689000449,53387.43581904 2025-10-01,17:15:30.000,274,10992158,12485,0,1759338929,12913.668224369998,70.67662125000061,53387.11441152001 2025-10-01,17:15:31.000,274,10992164,12565,0,1759338930,12913.398771970002,70.42285257000185,53386.86986232001 2025-10-01,17:15:32.000,274,10992159,12645,0,1759338931,12913.243836839996,70.16203476000373,53386.639287360005 2025-10-01,17:15:33.000,274,10992168,12605,0,1759338932,12913.021538609995,69.89416781999898,53386.36678968001 2025-10-01,17:15:34.000,274,10992138,12645,0,1759338933,12912.86660347999,69.6756447900043,53386.066343520004 2025-10-01,17:15:35.000,274,10992136,12485,0,1759338934,12912.630832629999,69.51351480000449,53385.85672992 2025-10-01,17:15:36.000,274,10992106,12565,0,1759338935,12912.334434989993,69.43597437000426,53385.66807768 2025-10-01,17:15:37.000,274,10992160,12645,0,1759338936,12911.990883179991,69.51351480000449,53385.37461864 2025-10-01,17:15:38.000,274,10992080,12805,0,1759338937,12911.579968269994,69.71793957000045,53385.09513384 2025-10-01,17:15:39.000,274,10992116,12405,0,1759338938,12911.128635499997,70.04219955000008,53384.892507360004 2025-10-01,17:15:40.000,274,10992123,12485,0,1759338939,12910.61667594,70.40875431000313,53384.59904832001 2025-10-01,17:15:41.000,274,10992102,12645,0,1759338940,12910.037353279993,70.78235819999827,53384.347512 2025-10-01,17:15:42.000,274,10992103,12685,0,1759338941,12909.343513349995,71.14186383000197,53384.123924160005 2025-10-01,17:15:43.000,274,10992151,12565,0,1759338942,12908.514947219992,71.45907468000223,53383.91431056 2025-10-01,17:15:44.000,274,10992097,12445,0,1759338943,12907.679644779993,71.7269416199997,53383.64181288001 2025-10-01,17:15:45.000,274,10992159,12605,0,1759338944,12906.8173971,72.04415246999997,53383.39027656 2025-10-01,17:15:46.000,274,10992131,12525,0,1759338945,12905.90125894,72.29087201999937,53383.187650080006 2025-10-01,17:15:47.000,274,10992132,12365,0,1759338946,12905.052483879997,72.49529679000261,53382.96406224 2025-10-01,17:15:48.000,274,10992087,12285,0,1759338947,12904.27107191999,72.62923025999771,53382.733487280006 2025-10-01,17:15:49.000,274,10992099,12565,0,1759338948,12903.671540329997,72.71381982000457,53382.44002824001 2025-10-01,17:15:50.000,274,10992127,12605,0,1759338949,12903.15958077,72.72791808000329,53382.2164404 2025-10-01,17:15:51.000,274,10992086,12485,0,1759338950,12902.748665859988,72.7772619899988,53382.03477528001 2025-10-01,17:15:52.000,274,10992161,12565,0,1759338951,12902.566785490002,72.72086895000393,53381.86009728 2025-10-01,17:15:53.000,274,10992108,12485,0,1759338952,12902.512895009997,72.5798863500022,53381.6225352 2025-10-01,17:15:54.000,274,10992125,12685,0,1759338953,12902.472477149997,72.32611767000344,53381.50375416001 2025-10-01,17:15:55.000,274,10992121,12445,0,1759338954,12902.472477149997,72.05120159999933,53381.36401176001 2025-10-01,17:15:56.000,274,10992123,12565,0,1759338955,12902.337750949991,71.71284336000099,53381.21029512 2025-10-01,17:15:57.000,274,10992145,12525,0,1759338956,12902.20302475,71.39563251000072,53381.16837240001 2025-10-01,17:15:58.000,274,10992134,12725,0,1759338957,12901.947044969995,71.12071644000389,53381.04959136001 2025-10-01,17:15:59.000,274,10992080,12565,0,1759338958,12901.502448509993,70.96563558000344,53380.91683608 2025-10-01,17:16:00.000,274,10992119,12605,0,1759338959,12900.96354371,70.8598986299985,53380.87491336 2025-10-01,17:16:01.000,274,10992154,12605,0,1759338960,12900.316857949998,70.81760385000234,53380.79106792001 2025-10-01,17:16:02.000,274,10992094,12685,0,1759338961,12899.670172189995,70.64137560000381,53380.700235360004 2025-10-01,17:16:03.000,274,10992124,12765,0,1759338962,12899.030222740003,70.57088430000294,53380.61638992 2025-10-01,17:16:04.000,274,10992135,12285,0,1759338963,12898.491317939995,70.31711562000419,53380.504596000006 2025-10-01,17:16:05.000,274,10992125,12685,0,1759338964,12898.161238749999,69.99285564000456,53380.3997892 2025-10-01,17:16:06.000,274,10992136,12605,0,1759338965,12898.087139339994,69.51351480000449,53380.2949824 2025-10-01,17:16:07.000,274,10992137,12725,0,1759338966,12898.349855429995,68.92843700999947,53380.14126576001 2025-10-01,17:16:08.000,274,10992151,12525,0,1759338967,12898.834869749997,68.21647487999871,53380.04344608001 2025-10-01,17:16:09.000,274,10992086,12605,0,1759338968,12899.589336469995,67.44811971000308,53379.87575520001 2025-10-01,17:16:10.000,274,10992111,12525,0,1759338969,12900.539156179999,66.63746976000402,53379.82684536001 2025-10-01,17:16:11.000,274,10992128,12525,0,1759338970,12901.509184819988,65.93255676000263,53379.763961280005 2025-10-01,17:16:12.000,274,10992092,12485,0,1759338971,12902.479213459992,65.31928245000017,53379.65216736 2025-10-01,17:16:13.000,274,10992155,12405,0,1759338972,12903.33472482999,64.91043291000096,53379.631206 2025-10-01,17:16:14.000,274,10992108,12485,0,1759338973,12904.102664169994,64.71305727000436,53379.60325752 2025-10-01,17:16:15.000,274,10992109,12685,0,1759338974,12904.850394579997,64.71305727000436,53379.54037344001 2025-10-01,17:16:16.000,274,10992139,12565,0,1759338975,12905.57117974999,64.8399416100001,53379.57530904 2025-10-01,17:16:17.000,274,10992146,12565,0,1759338976,12906.197656579992,65.12895594000292,53379.60325752 2025-10-01,17:16:18.000,274,10992106,12365,0,1759338977,12906.89823282,65.41797026999848,53379.68011584 2025-10-01,17:16:19.000,274,10992106,12365,0,1759338978,12907.598809059993,65.66468981999788,53379.72902568 2025-10-01,17:16:20.000,274,10992155,12365,0,1759338979,12908.353275779991,65.86206546000176,53379.85479384001 2025-10-01,17:16:21.000,274,10992138,12605,0,1759338980,12909.13468774,65.92550763000327,53379.95261352001 2025-10-01,17:16:22.000,274,10992180,12485,0,1759338981,12910.003671729988,65.93960589000199,53380.148252880004 2025-10-01,17:16:23.000,274,10992154,12525,0,1759338982,12910.966964059997,66.12993239999923,53380.28799528001 2025-10-01,17:16:24.000,274,10992089,12605,0,1759338983,12912.024564729996,66.43304499000078,53380.504596000006 2025-10-01,17:16:25.000,274,10992195,12445,0,1759338984,12913.06869277999,66.73615758000233,53380.68626112 2025-10-01,17:16:26.000,274,10992145,12685,0,1759338985,12914.079139279995,67.01812277999852,53380.89587472 2025-10-01,17:16:27.000,274,10992168,12565,0,1759338986,12915.049167919999,67.37057928000286,53381.16138528 2025-10-01,17:16:28.000,274,10992132,12285,0,1759338987,12915.945097149997,67.66664273999777,53381.42689584 2025-10-01,17:16:29.000,274,10992123,12525,0,1759338988,12916.820817449996,67.9556570700006,53381.7622776 2025-10-01,17:16:30.000,274,10992156,12285,0,1759338989,12917.71001037,68.19532749000064,53381.9718912 2025-10-01,17:16:31.000,274,10992192,12605,0,1759338990,12918.673302699994,68.39270313000452,53382.23740176 2025-10-01,17:16:32.000,274,10992177,12685,0,1759338991,12919.798266469988,68.4772926900041,53382.544835040004 2025-10-01,17:16:33.000,274,10992195,12645,0,1759338992,12921.078165369989,68.42794878000132,53382.782397120005 2025-10-01,17:16:34.000,274,10992102,12405,0,1759338993,12922.533208329995,68.52663659999962,53383.047907680004 2025-10-01,17:16:35.000,274,10992133,12285,0,1759338994,12923.96130604999,68.64647181000328,53383.27848264001 2025-10-01,17:16:36.000,274,10992184,12605,0,1759338995,12925.476975799997,68.56893138000305,53383.58591592 2025-10-01,17:16:37.000,274,10992142,12565,0,1759338996,12927.060008649998,68.27286792000086,53383.83046512001 2025-10-01,17:16:38.000,274,10992144,12445,0,1759338997,12928.71714090999,67.87811664000037,53384.01911736001 2025-10-01,17:16:39.000,274,10992120,12525,0,1759338998,12930.347327930001,67.41287405999901,53384.39642184 2025-10-01,17:16:40.000,274,10992159,12605,0,1759338999,12931.990987569989,66.9405823499983,53384.68988088001 2025-10-01,17:16:41.000,274,10992172,12405,0,1759339000,12933.67506506999,66.4471432499995,53385.081159600006 2025-10-01,17:16:42.000,274,10992148,12485,0,1759339001,12935.338933639992,65.84796720000304,53385.40955424001 2025-10-01,17:16:43.000,274,10992135,12365,0,1759339002,12936.975856969999,65.28403680000338,53385.79384584001 2025-10-01,17:16:44.000,274,10992104,12605,0,1759339003,12938.545417199995,64.74125379000179,53386.22704728001 2025-10-01,17:16:45.000,274,10992162,12565,0,1759339004,12939.986987539996,64.247814690003,53386.66024872001 2025-10-01,17:16:46.000,274,10992146,12525,0,1759339005,12941.361194780002,63.87421080000058,53387.17030848 2025-10-01,17:16:47.000,274,10992176,12725,0,1759339006,12942.627621059997,63.61339299000247,53387.70831672001 2025-10-01,17:16:48.000,274,10992145,12645,0,1759339007,12943.860365790002,63.54995082000096,53388.26029920001 2025-10-01,17:16:49.000,274,10992141,12565,0,1759339008,12945.052692659992,63.61339299000247,53388.82625592 2025-10-01,17:16:50.000,274,10992127,12565,0,1759339009,12946.245019529997,63.77552298000228,53389.371251280005 2025-10-01,17:16:51.000,274,10992174,12605,0,1759339010,12947.343038059997,64.0363407900004,53390.02105344 2025-10-01,17:16:52.000,274,10992145,12485,0,1759339011,12948.37369349,64.32535512000322,53390.55207456 2025-10-01,17:16:53.000,274,10992161,12285,0,1759339012,12949.357194749995,64.63551684000413,53391.20187672 2025-10-01,17:16:54.000,274,10992132,12445,0,1759339013,12950.300278149989,64.88928552000289,53391.816743280004 2025-10-01,17:16:55.000,274,10992139,12445,0,1759339014,12951.155789520002,65.19239811000443,53392.459558320006 2025-10-01,17:16:56.000,274,10992146,12565,0,1759339015,12952.085400299991,65.35452810000425,53393.130321840006 2025-10-01,17:16:57.000,274,10992160,12805,0,1759339016,12953.00827477,65.47436331000063,53393.731214160005 2025-10-01,17:16:58.000,274,10992159,12685,0,1759339017,12953.931149239994,65.45321592000255,53394.332106480004 2025-10-01,17:16:59.000,274,10992112,12605,0,1759339018,12954.887705259993,65.34747897000489,53394.99588288001 2025-10-01,17:17:00.000,274,10992171,12605,0,1759339019,12955.911624380002,65.17125071999908,53395.61773656001 2025-10-01,17:17:01.000,274,10992128,12485,0,1759339020,12956.901861949991,64.77649943999859,53396.176706160004 2025-10-01,17:17:02.000,274,10992181,12605,0,1759339021,12957.932517379995,64.3465025100013,53396.80554696 2025-10-01,17:17:03.000,274,10992166,12405,0,1759339022,12958.990118049995,63.74027732999821,53397.38547792 2025-10-01,17:17:04.000,274,10992148,12405,0,1759339023,12960.13529074999,63.07060998000088,53397.972396000005 2025-10-01,17:17:05.000,274,10992138,12365,0,1759339024,12961.206364039994,62.30930394000461,53398.55931408 2025-10-01,17:17:06.000,274,10992199,12325,0,1759339025,12962.304382569993,61.43521182000404,53399.195142000004 2025-10-01,17:17:07.000,274,10992133,12205,0,1759339026,12963.301356449992,60.547021440004755,53399.73315024 2025-10-01,17:17:08.000,274,10992134,12405,0,1759339027,12964.224230920001,59.65178192999883,53400.320068320005 2025-10-01,17:17:09.000,274,10992155,12525,0,1759339028,12965.14036908,58.75654242000019,53400.92096064 2025-10-01,17:17:10.000,274,10992119,12685,0,1759339029,12965.941989969993,57.8683520400009,53401.52884008 2025-10-01,17:17:11.000,274,10992152,12485,0,1759339030,12966.730138239996,57.07884947999992,53402.1996036 2025-10-01,17:17:12.000,274,10992155,12405,0,1759339031,12967.504813889995,56.47967343000346,53402.7236376 2025-10-01,17:17:13.000,274,10992105,12365,0,1759339032,12968.030246069997,56.00033259000338,53403.33151704001 2025-10-01,17:17:14.000,274,10992130,12525,0,1759339033,12968.488315149989,55.647876089999045,53403.911448000006 2025-10-01,17:17:15.000,274,10992119,12565,0,1759339034,12968.95312053999,55.415254799998365,53404.54727592 2025-10-01,17:17:16.000,274,10992136,12525,0,1759339035,12969.411189619997,55.35886176000349,53405.14118112 2025-10-01,17:17:17.000,274,10992134,12325,0,1759339036,12969.90967655999,55.506893490004586,53405.804957520006 2025-10-01,17:17:18.000,274,10992091,12405,0,1759339037,12970.387954569997,55.66197434999776,53406.38488848 2025-10-01,17:17:19.000,274,10992127,12485,0,1759339038,12970.825814719989,55.880497379999724,53407.01372928 2025-10-01,17:17:20.000,274,10992168,12325,0,1759339039,12971.25693856,56.19065910000063,53407.49584056 2025-10-01,17:17:21.000,274,10992121,12485,0,1759339040,12971.620699300001,56.48672256000282,53408.131668480004 2025-10-01,17:17:22.000,274,10992119,12445,0,1759339041,12971.944042179988,56.733442110002215,53408.71858656 2025-10-01,17:17:23.000,274,10992153,12405,0,1759339042,12972.321275539995,56.98721079000097,53409.26358192 2025-10-01,17:17:24.000,274,10992144,12285,0,1759339043,12972.738926760001,57.21983208000165,53409.82255152001 2025-10-01,17:17:25.000,274,10992117,12485,0,1759339044,12973.116160119993,57.44540424000297,53410.30466280001 2025-10-01,17:17:26.000,274,10992146,12445,0,1759339045,12973.378876209994,57.64982900999894,53410.82170968 2025-10-01,17:17:27.000,274,10992132,12445,0,1759339046,12973.63485599,57.69917292000173,53411.40164064 2025-10-01,17:17:28.000,274,10992141,12485,0,1759339047,12973.742636949995,57.57228857999871,53411.84881632 2025-10-01,17:17:29.000,274,10992125,12645,0,1759339048,12973.69548278,57.33966728999803,53412.35188896 2025-10-01,17:17:30.000,274,10992132,12445,0,1759339049,12973.5742292,56.98016166000161,53412.708232080004 2025-10-01,17:17:31.000,274,10992148,12405,0,1759339050,12973.257622629993,56.46557517000474,53413.09252368 2025-10-01,17:17:32.000,274,10992129,12445,0,1759339051,12972.941016060002,55.83820260000357,53413.40694408 2025-10-01,17:17:33.000,274,10992119,12445,0,1759339052,12972.583991629996,55.08394568999938,53413.7632872 2025-10-01,17:17:34.000,274,10992187,12805,0,1759339053,12972.173076719999,54.32968878000247,53414.10565608 2025-10-01,17:17:35.000,274,10992163,12485,0,1759339054,12971.842997530002,53.51903883000341,53414.336231040004 2025-10-01,17:17:36.000,274,10992140,12485,0,1759339055,12971.620699300001,52.694290619998355,53414.622702960005 2025-10-01,17:17:37.000,274,10992119,12525,0,1759339056,12971.499445720001,51.9470828400008,53414.7764196 2025-10-01,17:17:38.000,274,10992125,12445,0,1759339057,12971.512918339991,51.17167853999854,53415.006994560004 2025-10-01,17:17:39.000,274,10992115,12685,0,1759339058,12971.654380849992,50.44561814999906,53415.244556640006 2025-10-01,17:17:40.000,274,10992122,12325,0,1759339059,12971.890151699998,49.7829999300011,53415.43320888001 2025-10-01,17:17:41.000,274,10992150,12405,0,1759339060,12972.166340409989,49.219069530001434,53415.59391264 2025-10-01,17:17:42.000,274,10992132,12405,0,1759339061,12972.46947435999,48.71153217000392,53415.80352624 2025-10-01,17:17:43.000,274,10992089,12605,0,1759339062,12972.786080929996,48.31678089000343,53415.97121712 2025-10-01,17:17:44.000,274,10992146,12365,0,1759339063,12973.062269640002,48.10530699000083,53416.19480496001 2025-10-01,17:17:45.000,274,10992127,12205,0,1759339064,12973.264358939989,47.992520910003805,53416.47428976 2025-10-01,17:17:46.000,274,10992146,12565,0,1759339065,12973.378876209994,47.985471780004445,53416.69787760001 2025-10-01,17:17:47.000,274,10992163,12605,0,1759339066,12973.291304179998,48.14760177000426,53416.92845256 2025-10-01,17:17:48.000,274,10992098,12405,0,1759339067,12972.967961299997,48.45071435999853,53417.12409192 2025-10-01,17:17:49.000,274,10992107,12525,0,1759339068,12972.462738049995,48.71858130000328,53417.38960248 2025-10-01,17:17:50.000,274,10992117,12605,0,1759339069,12971.822788600002,49.021693890004826,53417.543319120006 2025-10-01,17:17:51.000,274,10992122,12405,0,1759339070,12971.00769508999,49.2895608300023,53417.738958480004 2025-10-01,17:17:52.000,274,10992144,12445,0,1759339071,12970.03766645,49.46578908000083,53417.906649360004 2025-10-01,17:17:53.000,274,10992172,12445,0,1759339072,12968.91270267999,49.564476899999136,53418.06735312001 2025-10-01,17:17:54.000,274,10992095,12365,0,1759339073,12967.74058474,49.64906645999872,53418.17215992 2025-10-01,17:17:55.000,274,10992124,12525,0,1759339074,12966.507840009996,49.740705149997666,53418.2699796 2025-10-01,17:17:56.000,274,10992167,12645,0,1759339075,12965.16057801,49.804147319999174,53418.27696672 2025-10-01,17:17:57.000,274,10992139,12205,0,1759339076,12963.725743979994,49.92398253000283,53418.27696672 2025-10-01,17:17:58.000,274,10992128,12405,0,1759339077,12962.263964709993,50.13545642999816,53418.20709552001 2025-10-01,17:17:59.000,274,10992147,12605,0,1759339078,12960.829130680002,50.487912930002494,53418.20709552001 2025-10-01,17:18:00.000,274,10992110,12205,0,1759339079,12959.407769270001,50.87561508000363,53418.144211440005 2025-10-01,17:18:01.000,274,10992158,12645,0,1759339080,12958.013353099996,51.27741549000348,53418.10228872 2025-10-01,17:18:02.000,274,10992116,12405,0,1759339081,12956.51789227999,51.66511764000461,53417.98350768 2025-10-01,17:18:03.000,274,10992136,12525,0,1759339082,12955.184102899999,52.02462327000103,53417.85075240001 2025-10-01,17:18:04.000,274,10992148,12445,0,1759339083,12953.877258759989,52.461669329997676,53417.71799712 2025-10-01,17:18:05.000,274,10992095,12565,0,1759339084,12952.644514029998,52.87051887000416,53417.55729336 2025-10-01,17:18:06.000,274,10992090,12485,0,1759339085,12951.384824059998,53.30051580000145,53417.49440928001 2025-10-01,17:18:07.000,274,10992114,12325,0,1759339086,12950.098188849988,53.836249680003675,53417.31973128 2025-10-01,17:18:08.000,274,10992153,12445,0,1759339087,12948.697036370002,54.611653979998664,53417.186976000005 2025-10-01,17:18:09.000,274,10992120,12525,0,1759339088,12947.06684934999,55.344763500004774,53417.00531088 2025-10-01,17:18:10.000,274,10992069,12445,0,1759339089,12945.402980779989,55.95803780999995,53416.85858136 2025-10-01,17:18:11.000,274,10992127,12525,0,1759339090,12943.658276490001,56.53606646999833,53416.662942 2025-10-01,17:18:12.000,274,10992104,12445,0,1759339091,12942.02808946999,57.11409513000399,53416.50223824 2025-10-01,17:18:13.000,274,10992101,12645,0,1759339092,12940.505683409989,57.63573075000022,53416.21576632 2025-10-01,17:18:14.000,274,10992099,12405,0,1759339093,12939.225784509988,58.065727680004784,53416.083011040006 2025-10-01,17:18:15.000,274,10992088,12565,0,1759339094,12938.174920149999,58.49572461000207,53415.81051336 2025-10-01,17:18:16.000,274,10992121,12685,0,1759339095,12937.4002445,58.73539503000211,53415.57295128001 2025-10-01,17:18:17.000,274,10992148,12605,0,1759339096,12936.854603389998,58.89047589000256,53415.30744072 2025-10-01,17:18:18.000,274,10992139,12525,0,1759339097,12936.612096229997,58.96096719000343,53415.04891728001 2025-10-01,17:18:19.000,274,10992097,12645,0,1759339098,12936.335907519991,59.11604805000388,53414.839303680004 2025-10-01,17:18:20.000,274,10992098,12325,0,1759339099,12936.1203456,59.19358848000411,53414.61571584001 2025-10-01,17:18:21.000,274,10992084,12285,0,1759339100,12935.99909202,59.398013250000076,53414.336231040004 2025-10-01,17:18:22.000,274,10992129,12485,0,1759339101,12935.965410469995,59.72932235999906,53414.14059168001 2025-10-01,17:18:23.000,274,10992118,12445,0,1759339102,12935.91151998999,60.11702451000019,53413.96591368 2025-10-01,17:18:24.000,274,10992112,12405,0,1759339103,12935.776793789999,60.448333619999175,53413.74931296 2025-10-01,17:18:25.000,274,10992079,12365,0,1759339104,12935.675749139999,60.83603577000031,53413.58162208 2025-10-01,17:18:26.000,274,10992127,12565,0,1759339105,12935.702694379994,61.357671390003816,53413.448866800005 2025-10-01,17:18:27.000,274,10992114,12205,0,1759339106,12935.695958069999,61.86520875000133,53413.34406000001 2025-10-01,17:18:28.000,274,10992144,12125,0,1759339107,12935.635331279998,62.407991760002915,53413.10649792001 2025-10-01,17:18:29.000,274,10992144,12405,0,1759339108,12935.648803899989,62.66176044000167,53412.90387144 2025-10-01,17:18:30.000,274,10992064,12365,0,1759339109,12935.729639619989,62.79569391000405,53412.70124496001 2025-10-01,17:18:31.000,274,10992128,12285,0,1759339110,12935.823947959994,62.823890430001484,53412.540541200004 2025-10-01,17:18:32.000,274,10992099,12565,0,1759339111,12936.07992774,62.936676509998506,53412.38682456001 2025-10-01,17:18:33.000,274,10992081,12485,0,1759339112,12936.315698589991,63.09880649999832,53412.18419808 2025-10-01,17:18:34.000,274,10992107,12565,0,1759339113,12936.558205749992,63.176346929998545,53412.058429920005 2025-10-01,17:18:35.000,274,10992093,12405,0,1759339114,12936.760295049993,63.169297799999185,53411.86977768 2025-10-01,17:18:36.000,274,10992115,12285,0,1759339115,12937.063428999994,63.12700302000303,53411.66016408 2025-10-01,17:18:37.000,274,10992083,12685,0,1759339116,12937.406980809996,63.176346929998545,53411.51343456 2025-10-01,17:18:38.000,274,10992080,12645,0,1759339117,12937.656224279992,63.26093648999813,53411.35971792001 2025-10-01,17:18:39.000,274,10992152,12245,0,1759339118,12937.811159409997,63.23978910000005,53411.282859599996 2025-10-01,17:18:40.000,274,10992096,12645,0,1759339119,12937.966094539988,63.25388735999877,53411.115168719996 2025-10-01,17:18:41.000,274,10992077,12565,0,1759339120,12938.080611809994,63.28208388000348,53411.02433616001 2025-10-01,17:18:42.000,274,10992089,12605,0,1759339121,12938.181656459994,63.42306647999794,53410.933503600005 2025-10-01,17:18:43.000,274,10992112,12445,0,1759339122,12938.29617373,63.52175430000352,53410.87760664001 2025-10-01,17:18:44.000,274,10992154,12405,0,1759339123,12938.363536829995,63.65568776999862,53410.84267104 2025-10-01,17:18:45.000,274,10992082,12605,0,1759339124,12938.484790409995,63.76142472000356,53410.74485136 2025-10-01,17:18:46.000,274,10992057,12525,0,1759339125,12938.585835059996,63.979947749998246,53410.77279984 2025-10-01,17:18:47.000,274,10992098,12565,0,1759339126,12938.59257136999,64.19142165000085,53410.69594152 2025-10-01,17:18:48.000,274,10992100,12805,0,1759339127,12938.43763624,64.37469902999874,53410.70292864 2025-10-01,17:18:49.000,274,10992181,12525,0,1759339128,12938.161447529994,64.54387814999791,53410.72389 2025-10-01,17:18:50.000,274,10992102,12325,0,1759339129,12937.710114759997,64.67781162000028,53410.68196728 2025-10-01,17:18:51.000,274,10992090,12605,0,1759339130,12937.265518299995,64.83289248000074,53410.68895440001 2025-10-01,17:18:52.000,274,10992120,12445,0,1759339131,12936.888284939989,64.84699073999946,53410.66100592001 2025-10-01,17:18:53.000,274,10992119,12605,0,1759339132,12936.531260509997,64.94567855999776,53410.66100592001 2025-10-01,17:18:54.000,274,10992146,12765,0,1759339133,12936.19444500999,65.06551377000142,53410.60510896 2025-10-01,17:18:55.000,274,10992108,12405,0,1759339134,12935.85089319999,65.1853489799978,53410.500302160006 2025-10-01,17:18:56.000,274,10992113,12205,0,1759339135,12935.615122349998,65.20649637000315,53410.39549536 2025-10-01,17:18:57.000,274,10992078,12325,0,1759339136,12935.473659839998,65.19944724000379,53410.276714319996 2025-10-01,17:18:58.000,274,10992089,12205,0,1759339137,12935.439978289993,65.22059463000187,53410.15793328001 2025-10-01,17:18:59.000,274,10992137,12445,0,1759339138,12935.507341389988,65.25584027999867,53410.07408784 2025-10-01,17:19:00.000,274,10992145,12445,0,1759339139,12935.527550319988,65.35452810000425,53409.941332559996 2025-10-01,17:19:01.000,274,10992133,12325,0,1759339140,12935.648803899989,65.48846156999934,53409.84351288 2025-10-01,17:19:02.000,274,10992072,12565,0,1759339141,12935.87783844,65.72813198999938,53409.69678336 2025-10-01,17:19:03.000,274,10992090,12445,0,1759339142,12936.127081909995,66.05944109999837,53409.63389928001 2025-10-01,17:19:04.000,274,10992130,12365,0,1759339143,12936.167499769996,66.47533977000421,53409.543066720005 2025-10-01,17:19:05.000,274,10992053,12605,0,1759339144,12936.127081909995,67.18730189999769,53409.52210536 2025-10-01,17:19:06.000,274,10992136,12605,0,1759339145,12936.07992774,67.94155881000188,53409.543066720005 2025-10-01,17:19:07.000,274,10992094,12525,0,1759339146,12936.234862869991,68.64647181000328,53409.494156880006 2025-10-01,17:19:08.000,274,10992114,12605,0,1759339147,12936.356116449992,69.36548307000339,53409.52210536 2025-10-01,17:19:09.000,274,10992160,12565,0,1759339148,12936.349380139996,70.15498563000438,53409.55005384 2025-10-01,17:19:10.000,274,10992136,12405,0,1759339149,12936.308962279996,70.81055472000298,53409.59896368 2025-10-01,17:19:11.000,274,10992116,12645,0,1759339150,12936.24159918,71.4167798999988,53409.65486064001 2025-10-01,17:19:12.000,274,10992078,12525,0,1759339151,12936.207917629996,72.05825072999869,53409.71774472 2025-10-01,17:19:13.000,274,10992151,12485,0,1759339152,12936.22139025,72.77021285999945,53409.78062880001 2025-10-01,17:19:14.000,274,10992151,12525,0,1759339153,12936.214653939991,73.34119238999847,53409.89940984001 2025-10-01,17:19:15.000,274,10992089,12245,0,1759339154,12936.147290839996,73.75709106000431,53409.94831968001 2025-10-01,17:19:16.000,274,10992085,12565,0,1759339155,12936.13381821999,74.01085974000307,53410.046139360005 2025-10-01,17:19:17.000,274,10992087,12645,0,1759339156,12936.09340035999,74.30692319999798,53410.13697192001 2025-10-01,17:19:18.000,274,10992057,12445,0,1759339157,12936.026037259995,74.48315145000379,53410.22081736 2025-10-01,17:19:19.000,274,10992177,12565,0,1759339158,12936.01930095,74.54659361999802,53410.29068856 2025-10-01,17:19:20.000,274,10992104,12445,0,1759339159,12936.086664049995,74.59593753000081,53410.34658552 2025-10-01,17:19:21.000,274,10992156,12605,0,1759339160,12936.22139025,74.58183927000209,53410.42344384001 2025-10-01,17:19:22.000,274,10992097,12525,0,1759339161,12936.369589069996,74.6805270900004,53410.38850824 2025-10-01,17:19:23.000,274,10992092,12485,0,1759339162,12936.430215859997,74.68757621999976,53410.479340800004 2025-10-01,17:19:24.000,274,10992178,12445,0,1759339163,12936.511051579997,74.56069188000401,53410.45837944 2025-10-01,17:19:25.000,274,10992112,12525,0,1759339164,12936.605359920002,74.35626711000077,53410.47235368001 2025-10-01,17:19:26.000,274,10992103,12565,0,1759339165,12936.699668259993,74.04610538999987,53410.48632792 2025-10-01,17:19:27.000,274,10992111,12325,0,1759339166,12936.719877189993,73.86987714000134,53410.52825064 2025-10-01,17:19:28.000,274,10992073,12445,0,1759339167,12936.591887299997,73.72184541000024,53410.45837944 2025-10-01,17:19:29.000,274,10992169,12525,0,1759339168,12936.443688480002,73.58791193999787,53410.47235368001 2025-10-01,17:19:30.000,274,10992086,12445,0,1759339169,12936.16076346,73.531518900003,53410.46536656 2025-10-01,17:19:31.000,274,10992089,12445,0,1759339170,12935.884574749994,73.41168368999934,53410.381521120005 2025-10-01,17:19:32.000,274,10992102,12285,0,1759339171,12935.615122349998,73.40463455999998,53410.444405199996 2025-10-01,17:19:33.000,274,10992126,12445,0,1759339172,12935.372615189997,73.45397847000277,53410.381521120005 2025-10-01,17:19:34.000,274,10992096,12685,0,1759339173,12935.035799689991,73.50332237999828,53410.28370144001 2025-10-01,17:19:35.000,274,10992071,12845,0,1759339174,12934.77981991,73.51037151000492,53410.199856 2025-10-01,17:19:36.000,274,10992116,12365,0,1759339175,12934.523840129994,73.56676454999979,53410.18588176001 2025-10-01,17:19:37.000,274,10992075,12605,0,1759339176,12934.362168689993,73.61610846000258,53410.08806208001 2025-10-01,17:19:38.000,274,10992097,12485,0,1759339177,12934.126397840002,73.55266629000107,53410.01819088001 2025-10-01,17:19:39.000,274,10992141,12645,0,1759339178,12933.883890680001,73.46102760000213,53409.927358320005 2025-10-01,17:19:40.000,274,10992066,12845,0,1759339179,12933.78284603,73.32709412999975,53409.80159016001 2025-10-01,17:19:41.000,274,10992077,12645,0,1759339180,12933.68180138,73.16496413999994,53409.710757600005 2025-10-01,17:19:42.000,274,10992113,12245,0,1759339181,12933.688537689995,72.97463763000269,53409.5710152 2025-10-01,17:19:43.000,274,10992134,12605,0,1759339182,12933.796318649991,72.8266059000016,53409.46620840001 2025-10-01,17:19:44.000,274,10992163,12325,0,1759339183,12933.984935330001,72.74906547000137,53409.28454328 2025-10-01,17:19:45.000,274,10992089,12685,0,1759339184,12934.052298429997,72.65037765000307,53409.20069784001 2025-10-01,17:19:46.000,274,10992120,12285,0,1759339185,12933.971462709997,72.46005113999854,53409.09589104 2025-10-01,17:19:47.000,274,10992104,12445,0,1759339186,12933.769373409996,72.28382289000001,53408.88627744 2025-10-01,17:19:48.000,274,10992115,12525,0,1759339187,12933.607701969995,72.15693855000427,53408.71858656 2025-10-01,17:19:49.000,274,10992113,12285,0,1759339188,12933.526866249995,72.13579115999892,53408.62775400001 2025-10-01,17:19:50.000,274,10992131,12645,0,1759339189,12933.39887636,72.27677376000065,53408.43910176001 2025-10-01,17:19:51.000,274,10992159,12445,0,1759339190,12933.324776949994,72.36136332000024,53408.28538512 2025-10-01,17:19:52.000,274,10992158,12525,0,1759339191,12933.250677539989,72.4318546200011,53408.1386556 2025-10-01,17:19:53.000,274,10992108,12685,0,1759339192,12933.291095399989,72.50939505000133,53407.95699048001 2025-10-01,17:19:54.000,274,10992128,12125,0,1759339193,12933.41234897999,72.48824766000325,53407.866157920005 2025-10-01,17:19:55.000,274,10992095,12645,0,1759339194,12933.55381148999,72.47414940000453,53407.698467040005 2025-10-01,17:19:56.000,274,10992101,12565,0,1759339195,12933.870418059996,72.52349331000005,53407.50282768001 2025-10-01,17:19:57.000,274,10992115,12685,0,1759339196,12934.220706179993,72.55873896000412,53407.37705952 2025-10-01,17:19:58.000,274,10992117,12605,0,1759339197,12934.665302639994,72.60103374000028,53407.244304240005 2025-10-01,17:19:59.000,274,10992142,12525,0,1759339198,12935.150316959996,72.8266059000016,53407.10456184 2025-10-01,17:20:00.000,274,10992114,12365,0,1759339199,12935.594913419998,73.04512893000356,53406.97180656001 2025-10-01,17:20:01.000,274,10992111,12565,0,1759339200,12935.85762951,73.19316066000465,53406.88796112 2025-10-01,17:20:02.000,274,10992032,12765,0,1759339201,12936.20118132,73.25660282999888,53406.790141440004 2025-10-01,17:20:03.000,274,10992103,12645,0,1759339202,12936.497578959992,73.35529065000446,53406.75520584001 2025-10-01,17:20:04.000,274,10992103,12365,0,1759339203,12936.753558739998,73.65135410999937,53406.66437328001 2025-10-01,17:20:05.000,274,10992084,12525,0,1759339204,12937.09037423999,74.11659669000073,53406.6014892 2025-10-01,17:20:06.000,274,10992098,12525,0,1759339205,12937.487816529996,74.55364275000466,53406.58052784 2025-10-01,17:20:07.000,274,10992117,12285,0,1759339206,12938.053666569998,74.7933131700047,53406.55956648 2025-10-01,17:20:08.000,274,10992089,12605,0,1759339207,12938.760979120001,75.16691705999983,53406.49668240001 2025-10-01,17:20:09.000,274,10992128,12725,0,1759339208,12939.49523691,75.55461921000096,53406.48270816 2025-10-01,17:20:10.000,274,10992138,12485,0,1759339209,12940.067823259997,75.75199485000485,53406.573540720005 2025-10-01,17:20:11.000,274,10992103,12525,0,1759339210,12940.539364959994,75.68150355000398,53406.51764376001 2025-10-01,17:20:12.000,274,10992139,12365,0,1759339211,12940.963752489995,75.49117703999946,53406.58052784 2025-10-01,17:20:13.000,274,10992103,12725,0,1759339212,12941.226468579996,75.15281880000111,53406.62943768 2025-10-01,17:20:14.000,274,10992150,12485,0,1759339213,12941.495920979993,74.73692013000255,53406.61546344001 2025-10-01,17:20:15.000,274,10992125,12325,0,1759339214,12941.684537659989,74.22938276999776,53406.643411920006 2025-10-01,17:20:16.000,274,10992114,12205,0,1759339215,12941.9135722,73.75709106000431,53406.706296 2025-10-01,17:20:17.000,274,10992111,12325,0,1759339216,12942.09545257,73.32004500000039,53406.73424448001 2025-10-01,17:20:18.000,274,10992115,12405,0,1759339217,12942.358168660001,72.86185154999839,53406.83206416001 2025-10-01,17:20:19.000,274,10992104,12525,0,1759339218,12942.681511540002,72.42480549000175,53406.79712856 2025-10-01,17:20:20.000,274,10992058,12645,0,1759339219,12943.13284431,72.0864472500034,53406.88796112 2025-10-01,17:20:21.000,274,10992104,12405,0,1759339220,12943.550495529991,71.81858030999865,53406.957832320004 2025-10-01,17:20:22.000,274,10992165,12805,0,1759339221,12944.102872949989,71.61415554000268,53407.10456184 2025-10-01,17:20:23.000,274,10992122,12445,0,1759339222,12944.61483251,71.33923946999857,53407.18840728001 2025-10-01,17:20:24.000,274,10992156,12485,0,1759339223,12945.126792069997,70.9726847100028,53407.27923984 2025-10-01,17:20:25.000,274,10992125,12445,0,1759339224,12945.69264211,70.66957212000125,53407.38404664001 2025-10-01,17:20:26.000,274,10992176,12485,0,1759339225,12946.211337979992,70.42990170000121,53407.50282768001 2025-10-01,17:20:27.000,274,10992121,12605,0,1759339226,12946.858023739995,70.24662432000332,53407.56571176 2025-10-01,17:20:28.000,274,10992161,12645,0,1759339227,12947.343038059997,70.0562978099988,53407.649557200006 2025-10-01,17:20:29.000,274,10992164,12245,0,1759339228,12947.646172009998,69.8730204300009,53407.83820944001 2025-10-01,17:20:30.000,274,10992124,12565,0,1759339229,12947.733744039993,69.7743326100026,53407.88013216 2025-10-01,17:20:31.000,274,10992157,12645,0,1759339230,12947.740480349989,69.6756447900043,53408.01288744 2025-10-01,17:20:32.000,274,10992165,12525,0,1759339231,12947.605754149998,69.52056393000385,53408.15961696 2025-10-01,17:20:33.000,274,10992069,12765,0,1759339232,12947.679853559988,69.44302350000362,53408.23647528 2025-10-01,17:20:34.000,274,10992133,12845,0,1759339233,12947.760689279989,69.40072872000019,53408.320320720006 2025-10-01,17:20:35.000,274,10992142,12405,0,1759339234,12947.96277857999,69.28794264000317,53408.369230560005 2025-10-01,17:20:36.000,274,10992129,12285,0,1759339235,12948.29285777,69.01302656999906,53408.44608888 2025-10-01,17:20:37.000,274,10992162,12685,0,1759339236,12948.845235189998,68.68171746000007,53408.51596008 2025-10-01,17:20:38.000,274,10992137,12645,0,1759339237,12949.606438219991,68.27286792000086,53408.585831280005 2025-10-01,17:20:39.000,274,10992140,12605,0,1759339238,12950.536048999995,67.89221489999909,53408.71858656 2025-10-01,17:20:40.000,274,10992136,12245,0,1759339239,12951.445450849998,67.60320057000354,53408.802432000004 2025-10-01,17:20:41.000,274,10992084,12685,0,1759339240,12952.267280669992,67.40582492999965,53408.95614864 2025-10-01,17:20:42.000,274,10992096,12805,0,1759339241,12953.176682519996,67.5609057900001,53409.13082664001 2025-10-01,17:20:43.000,274,10992137,12565,0,1759339242,12953.904203999999,67.80057621000014,53409.305504640004 2025-10-01,17:20:44.000,274,10992085,12645,0,1759339243,12954.133238539995,68.0190992400021,53409.52210536 2025-10-01,17:20:45.000,274,10992147,12965,0,1759339244,12954.254492119995,68.25876966000214,53409.661847760006 2025-10-01,17:20:46.000,274,10992105,12805,0,1759339245,12954.34880046,68.46319442999811,53409.89242272 2025-10-01,17:20:47.000,274,10992134,12525,0,1759339246,12954.517208209996,68.61827528999856,53410.143959040004 2025-10-01,17:20:48.000,274,10992136,12485,0,1759339247,12954.692352270002,68.660570070002,53410.3395984 2025-10-01,17:20:49.000,274,10992164,12365,0,1759339248,12954.860760019998,68.78745440999774,53410.57017336001 2025-10-01,17:20:50.000,274,10992128,12285,0,1759339249,12955.110003489994,68.99187918000098,53410.835683920006 2025-10-01,17:20:51.000,274,10992164,12885,0,1759339250,12955.015695149988,69.07646874000056,53411.01036192 2025-10-01,17:20:52.000,274,10992164,12605,0,1759339251,12954.645198099992,69.0059774399997,53411.219975520005 2025-10-01,17:20:53.000,274,10992161,12565,0,1759339252,12954.12650223,68.87909310000396,53411.30382096 2025-10-01,17:20:54.000,274,10992145,12445,0,1759339253,12953.628015289993,68.74515963000158,53411.47151184 2025-10-01,17:20:55.000,274,10992167,12765,0,1759339254,12953.16994621,68.66761920000135,53411.58330576 2025-10-01,17:20:56.000,274,10992088,12445,0,1759339255,12952.806185469999,68.56188225000369,53411.785932239996 2025-10-01,17:20:57.000,274,10992127,12485,0,1759339256,12952.402006869997,68.49139095000282,53411.81388072001 2025-10-01,17:20:58.000,274,10992153,12405,0,1759339257,12952.03150982,68.40680139000324,53411.89772616 2025-10-01,17:20:59.000,274,10992101,12605,0,1759339258,12951.72163955999,68.32926096000301,53411.8767648 2025-10-01,17:21:00.000,274,10992161,12565,0,1759339259,12951.506077639999,68.23057314000471,53411.88375192001 2025-10-01,17:21:01.000,274,10992100,12645,0,1759339260,12951.357878819988,68.16008184000384,53411.953623119996 2025-10-01,17:21:02.000,274,10992137,12645,0,1759339261,12951.344406199998,68.02614837000147,53411.90471328 2025-10-01,17:21:03.000,274,10992151,12485,0,1759339262,12951.337669889988,67.8569692500023,53411.86977768 2025-10-01,17:21:04.000,274,10992135,12445,0,1759339263,12951.425241919998,67.68779013000312,53411.85580344 2025-10-01,17:21:05.000,274,10992139,12525,0,1759339264,12951.66101276999,67.48336535999988,53411.82785496 2025-10-01,17:21:06.000,274,10992121,12485,0,1759339265,12952.038246129996,67.39172667000093,53411.81388072001 2025-10-01,17:21:07.000,274,10992105,12365,0,1759339266,12952.624305099998,67.35648102000414,53411.785932239996 2025-10-01,17:21:08.000,274,10992153,12445,0,1759339267,12953.21036407,67.15910538000026,53411.785932239996 2025-10-01,17:21:09.000,274,10992135,12965,0,1759339268,12953.789686729993,66.9053367000015,53411.820867840004 2025-10-01,17:21:10.000,274,10992121,12605,0,1759339269,12954.40269093999,66.59517498000059,53411.86977768 2025-10-01,17:21:11.000,274,10992087,12525,0,1759339270,12955.015695149988,66.51058542000101,53411.953623119996 2025-10-01,17:21:12.000,274,10992150,12685,0,1759339271,12955.615226739996,66.52468367999973,53412.0165072 2025-10-01,17:21:13.000,274,10992169,12405,0,1759339272,12956.026141649992,66.5599293300038,53412.0863784 2025-10-01,17:21:14.000,274,10992138,12445,0,1759339273,12956.302330359998,66.57402759000252,53412.2610564 2025-10-01,17:21:15.000,274,10992205,12645,0,1759339274,12956.54483752,66.63746976000402,53412.35188896 2025-10-01,17:21:16.000,274,10992169,12445,0,1759339275,12956.571782759995,66.75025584000105,53412.512592720006 2025-10-01,17:21:17.000,274,10992128,12725,0,1759339276,12956.47747441999,66.97582800000237,53412.610412400005 2025-10-01,17:21:18.000,274,10992179,12805,0,1759339277,12956.302330359998,67.39172667000093,53412.8549616 2025-10-01,17:21:19.000,274,10992113,12405,0,1759339278,12956.154131539988,67.75828143000399,53412.96675552001 2025-10-01,17:21:20.000,274,10992185,12445,0,1759339279,12956.214758329988,68.1671309700032,53413.064575200005 2025-10-01,17:21:21.000,274,10992116,12205,0,1759339280,12956.47747441999,68.40680139000324,53413.22527896001 2025-10-01,17:21:22.000,274,10992175,12685,0,1759339281,12956.74019050999,68.37155573999917,53413.30213728001 2025-10-01,17:21:23.000,274,10992108,12445,0,1759339282,12957.319513169998,68.21647487999871,53413.4139312 2025-10-01,17:21:24.000,274,10992160,12325,0,1759339283,12958.053770959996,67.91336229000444,53413.53271224 2025-10-01,17:21:25.000,274,10992182,12485,0,1759339284,12958.700456719998,67.49041448999924,53413.63053192 2025-10-01,17:21:26.000,274,10992143,12685,0,1759339285,12959.333669859996,67.01812277999852,53413.686428880006 2025-10-01,17:21:27.000,274,10992113,12525,0,1759339286,12959.966882999994,66.59517498000059,53413.84014552 2025-10-01,17:21:28.000,274,10992147,12485,0,1759339287,12960.586623520001,66.15107979000459,53413.951939440005 2025-10-01,17:21:29.000,274,10992118,12485,0,1759339288,12961.233309279989,65.73518111999874,53414.049759120004 2025-10-01,17:21:30.000,274,10992108,12565,0,1759339289,12961.853049799996,65.34042983999825,53414.14059168001 2025-10-01,17:21:31.000,274,10992119,12445,0,1759339290,12962.452581389989,64.88223639000353,53414.26635984 2025-10-01,17:21:32.000,274,10992149,12565,0,1759339291,12962.978013569991,64.40289555000345,53414.406102240006 2025-10-01,17:21:33.000,274,10992143,12365,0,1759339292,12963.550599919989,63.98699688000488,53414.5318704 2025-10-01,17:21:34.000,274,10992166,12285,0,1759339293,12964.008668999995,63.52880343000288,53414.692574160006 2025-10-01,17:21:35.000,274,10992148,12605,0,1759339294,12964.224230920001,63.07060998000088,53414.79738096 2025-10-01,17:21:36.000,274,10992129,12485,0,1759339295,12964.237703539991,62.60536739999952,53414.95109760001 2025-10-01,17:21:37.000,274,10992135,12485,0,1759339296,12964.197285679991,62.126026559999445,53415.125775600005 2025-10-01,17:21:38.000,274,10992197,12605,0,1759339297,12964.190549369996,61.8229139699979,53415.18167256 2025-10-01,17:21:39.000,274,10992173,12405,0,1759339298,12964.325275570001,61.66078397999809,53415.363337680006 2025-10-01,17:21:40.000,274,10992150,12725,0,1759339299,12964.554310109997,61.63963659000001,53415.46814448 2025-10-01,17:21:41.000,274,10992142,12485,0,1759339300,12964.783344649994,61.65373484999873,53415.57295128001 2025-10-01,17:21:42.000,274,10992134,12445,0,1759339301,12965.01237918999,61.533899640002346,53415.64980960001 2025-10-01,17:21:43.000,274,10992157,12525,0,1759339302,12965.25488634999,61.47045747000084,53415.73365504 2025-10-01,17:21:44.000,274,10992124,12685,0,1759339303,12965.517602439992,61.28013096000359,53415.894358800004 2025-10-01,17:21:45.000,274,10992131,12725,0,1759339304,12965.847681630003,61.10390270999778,53416.02711408001 2025-10-01,17:21:46.000,274,10992072,12565,0,1759339305,12966.2990144,60.9840675000014,53416.15288224001 2025-10-01,17:21:47.000,274,10992114,12525,0,1759339306,12966.804237650002,60.89242881000246,53416.30659888 2025-10-01,17:21:48.000,274,10992160,12445,0,1759339307,12967.39703293,60.87833055000374,53416.50922536001 2025-10-01,17:21:49.000,274,10992163,12565,0,1759339308,12968.097609169992,60.96996924000268,53416.64896776 2025-10-01,17:21:50.000,274,10992136,12485,0,1759339309,12968.91270267999,61.17439400999865,53416.81665864 2025-10-01,17:21:51.000,274,10992169,12805,0,1759339310,12969.815368219999,61.25193443999888,53416.99133664001 2025-10-01,17:21:52.000,274,10992163,12605,0,1759339311,12970.691088519998,61.322425739999744,53417.1520404 2025-10-01,17:21:53.000,274,10992109,12765,0,1759339312,12971.566808819996,61.28718009000295,53417.22889872001 2025-10-01,17:21:54.000,274,10992140,12485,0,1759339313,12972.30780291999,61.258983569998236,53417.45248656 2025-10-01,17:21:55.000,274,10992197,12885,0,1759339314,12972.961224990002,61.132099230002495,53417.70402288001 2025-10-01,17:21:56.000,274,10992208,12485,0,1759339315,12973.601174439995,61.089804449999065,53417.92062360001 2025-10-01,17:21:57.000,274,10992154,12845,0,1759339316,12974.207442339997,61.096853579998424,53418.095301600006 2025-10-01,17:21:58.000,274,10992204,12645,0,1759339317,12974.78676499999,61.26603270000487,53418.38177352001 2025-10-01,17:21:59.000,274,10992146,12485,0,1759339318,12975.399769210002,61.58324354999786,53418.64029696001 2025-10-01,17:22:00.000,274,10992114,12445,0,1759339319,12975.918465079994,61.780619190001744,53418.88484616001 2025-10-01,17:22:01.000,274,10992155,12725,0,1759339320,12976.390006779991,61.87225788000069,53419.19227944001 2025-10-01,17:22:02.000,274,10992165,12565,0,1759339321,12976.767240139998,61.83701223000389,53419.415867280004 2025-10-01,17:22:03.000,274,10992144,12525,0,1759339322,12977.117528259994,61.83701223000389,53419.68137784 2025-10-01,17:22:04.000,274,10992094,12485,0,1759339323,12977.46781637999,61.81586483999854,53420.107592160006 2025-10-01,17:22:05.000,274,10992145,12765,0,1759339324,12977.925885459998,61.731275279998954,53420.373102720005 2025-10-01,17:22:06.000,274,10992142,12605,0,1759339325,12978.242492029989,61.71012789000088,53420.76438144 2025-10-01,17:22:07.000,274,10992175,12765,0,1759339326,12978.498471809995,61.766520930003026,53421.029892 2025-10-01,17:22:08.000,274,10992155,12845,0,1759339327,12978.720770039996,61.79471745000046,53421.393222239996 2025-10-01,17:22:09.000,274,10992160,12965,0,1759339328,12978.835287310001,61.75242267000431,53421.74956536 2025-10-01,17:22:10.000,274,10992144,12685,0,1759339329,12979.010431369992,61.66783311000472,53422.098921360004 2025-10-01,17:22:11.000,274,10992150,12685,0,1759339330,12979.111476019993,61.533899640002346,53422.35744480001 2025-10-01,17:22:12.000,274,10992170,12485,0,1759339331,12979.252938529993,61.38586791000125,53422.65789096 2025-10-01,17:22:13.000,274,10992126,12685,0,1759339332,12979.205784359998,61.16029574999993,53422.94436288 2025-10-01,17:22:14.000,274,10992107,12325,0,1759339333,12979.145157569998,60.77964272999816,53423.20288632 2025-10-01,17:22:15.000,274,10992153,12605,0,1759339334,12979.044112919997,60.314400150004076,53423.41249992001 2025-10-01,17:22:16.000,274,10992164,12365,0,1759339335,12978.929595649992,59.919648870003584,53423.58019080001 2025-10-01,17:22:17.000,274,10992141,12525,0,1759339336,12979.010431369992,59.53194672000245,53423.775830160004 2025-10-01,17:22:18.000,274,10992167,12645,0,1759339337,12978.996958750002,59.11604805000388,53423.9295468 2025-10-01,17:22:19.000,274,10992146,12525,0,1759339338,12978.943068269997,58.62965808000445,53424.09723768 2025-10-01,17:22:20.000,274,10992137,12365,0,1759339339,12978.815078380001,58.19966114999988,53424.25794144 2025-10-01,17:22:21.000,274,10992153,12645,0,1759339340,12978.55236229,57.833106390004104,53424.37672248 2025-10-01,17:22:22.000,274,10992178,12605,0,1759339341,12978.30311881999,57.600485100003425,53424.54441336 2025-10-01,17:22:23.000,274,10992198,12645,0,1759339342,12978.080820589988,57.47360076000041,53424.5933232 2025-10-01,17:22:24.000,274,10992173,12565,0,1759339343,12977.764214019997,57.3114707700006,53424.80992392 2025-10-01,17:22:25.000,274,10992147,12285,0,1759339344,12977.30614493999,57.34671642000467,53424.84485952001 2025-10-01,17:22:26.000,274,10992111,12525,0,1759339345,12976.800921689988,57.4101585899989,53424.91473072 2025-10-01,17:22:27.000,274,10992154,12645,0,1759339346,12976.29569844,57.50884641000448,53425.05447312 2025-10-01,17:22:28.000,274,10992156,12365,0,1759339347,12975.797211499994,57.727369439999165,53425.0824216 2025-10-01,17:22:29.000,274,10992083,12645,0,1759339348,12975.345878729997,58.04458028999943,53425.1522928 2025-10-01,17:22:30.000,274,10992128,12725,0,1759339349,12975.01579954,58.48162635000335,53425.354919280006 2025-10-01,17:22:31.000,274,10992092,12445,0,1759339350,12974.71266559,59.0314584900043,53425.46671320001 2025-10-01,17:22:32.000,274,10992127,12525,0,1759339351,12974.355641159993,59.630634540000756,53425.51562304001 2025-10-01,17:22:33.000,274,10992146,12645,0,1759339352,12973.951462559991,60.20866319999914,53425.61344272001 2025-10-01,17:22:34.000,274,10992140,12565,0,1759339353,12973.479920859994,60.6386601300037,53425.72523664 2025-10-01,17:22:35.000,274,10992147,12365,0,1759339354,12973.149841669998,60.93472358999861,53425.86497904 2025-10-01,17:22:36.000,274,10992092,12405,0,1759339355,12972.765871999996,61.139148360001855,53425.96978584001 2025-10-01,17:22:37.000,274,10992144,12245,0,1759339356,12972.50989221999,61.25193443999888,53426.10254112 2025-10-01,17:22:38.000,274,10992150,12485,0,1759339357,12972.240439819994,61.16734487999929,53426.17939944 2025-10-01,17:22:39.000,274,10992196,12365,0,1759339358,12972.024877899988,61.06160793000163,53426.26324488001 2025-10-01,17:22:40.000,274,10992169,12485,0,1759339359,12971.768898119997,60.673905780000496,53426.35407744001 2025-10-01,17:22:41.000,274,10992121,12365,0,1759339360,12971.43881893,60.095877120002115,53426.36805168 2025-10-01,17:22:42.000,274,10992168,12725,0,1759339361,12971.04811294999,59.4755536800003,53426.43093576001 2025-10-01,17:22:43.000,274,10992112,12445,0,1759339362,12970.637198039993,58.869328500004485,53426.42394864 2025-10-01,17:22:44.000,274,10992103,12525,0,1759339363,12970.253228369991,58.3265454900029,53426.36805168 2025-10-01,17:22:45.000,274,10992129,12605,0,1759339364,12969.92988548999,57.776713350001955,53426.34709032 2025-10-01,17:22:46.000,274,10992120,12285,0,1759339365,12969.680642019994,57.26917599000444,53426.27721912 2025-10-01,17:22:47.000,274,10992176,12285,0,1759339366,12969.384244380002,56.89557210000203,53426.172412320004 2025-10-01,17:22:48.000,274,10992172,12525,0,1759339367,12969.182155080001,56.64885255000263,53426.10254112 2025-10-01,17:22:49.000,274,10992133,12605,0,1759339368,12969.007011019996,56.57836125000176,53426.01869568001 2025-10-01,17:22:50.000,274,10992183,12325,0,1759339369,12968.784712789995,56.59950863999984,53425.955811600004 2025-10-01,17:22:51.000,274,10992088,12525,0,1759339370,12968.58935979999,56.65590168000199,53425.93485024 2025-10-01,17:22:52.000,274,10992165,12445,0,1759339371,12968.407479429989,56.726392980002856,53425.8859404 2025-10-01,17:22:53.000,274,10992165,12565,0,1759339372,12968.340116329993,57.11409513000399,53425.82305632 2025-10-01,17:22:54.000,274,10992125,12525,0,1759339373,12968.218862749993,57.63573075000022,53425.809082080006 2025-10-01,17:22:55.000,274,10992144,12805,0,1759339374,12968.043718690002,58.07277681000414,53425.75318512 2025-10-01,17:22:56.000,274,10992112,12645,0,1759339375,12967.80121153,58.361791139999696,53425.739210880005 2025-10-01,17:22:57.000,274,10992173,12445,0,1759339376,12967.41724186,58.66490373000124,53425.68331392001 2025-10-01,17:22:58.000,274,10992141,12645,0,1759339377,12966.986118020002,58.869328500004485,53425.62741696 2025-10-01,17:22:59.000,274,10992141,12365,0,1759339378,12966.656038829991,58.996212840000226,53425.59248136001 2025-10-01,17:23:00.000,274,10992180,12485,0,1759339379,12966.43374059999,59.221785000001546,53425.59248136001 2025-10-01,17:23:01.000,274,10992131,12645,0,1759339380,12966.204706059994,59.43325890000415,53425.452738960004 2025-10-01,17:23:02.000,274,10992174,12285,0,1759339381,12965.995880449998,59.510799330004374,53425.39684200001 2025-10-01,17:23:03.000,274,10992178,12445,0,1759339382,12965.652328639997,59.43325890000415,53425.3619064 2025-10-01,17:23:04.000,274,10992137,12325,0,1759339383,12965.268358969995,59.2640797799977,53425.222164 2025-10-01,17:23:05.000,274,10992178,12805,0,1759339384,12964.870916679989,59.045556750003016,53425.14530568 2025-10-01,17:23:06.000,274,10992178,12725,0,1759339385,12964.594727969998,58.73539503000211,53425.047486 2025-10-01,17:23:07.000,274,10992156,12205,0,1759339386,12964.433056529997,58.45342982999864,53424.88678224 2025-10-01,17:23:08.000,274,10992166,12605,0,1759339387,12964.345484500001,58.12212071999966,53424.77498832001 2025-10-01,17:23:09.000,274,10992124,12285,0,1759339388,12964.460001769992,57.74851683000452,53424.635245920006 2025-10-01,17:23:10.000,274,10992175,12605,0,1759339389,12964.662091069993,57.45950250000169,53424.495503520004 2025-10-01,17:23:11.000,274,10992165,12485,0,1759339390,12964.884389299994,57.191635560004215,53424.36274824 2025-10-01,17:23:12.000,274,10992136,12325,0,1759339391,12965.03932443,56.87442471000395,53424.25794144 2025-10-01,17:23:13.000,274,10992151,12445,0,1759339392,12965.066269669995,56.62770516000455,53424.111211920004 2025-10-01,17:23:14.000,274,10992124,12605,0,1759339393,12965.09995122,56.4726243000041,53424.02037936 2025-10-01,17:23:15.000,274,10992141,12605,0,1759339394,12965.01237918999,56.36688734999916,53423.91557256001 2025-10-01,17:23:16.000,274,10992174,12605,0,1759339395,12964.918070849999,56.37393647999852,53423.80377864 2025-10-01,17:23:17.000,274,10992153,12685,0,1759339396,12964.837235129999,56.54311559999769,53423.64307488 2025-10-01,17:23:18.000,274,10992073,12485,0,1759339397,12964.783344649994,56.65590168000199,53423.5452552 2025-10-01,17:23:19.000,274,10992129,12365,0,1759339398,12964.729454169988,56.76163862999965,53423.475384 2025-10-01,17:23:20.000,274,10992158,12685,0,1759339399,12964.587991660002,56.76868775999901,53423.38455144001 2025-10-01,17:23:21.000,274,10992147,12325,0,1759339400,12964.554310109997,56.7193438500035,53423.27974464 2025-10-01,17:23:22.000,274,10992178,12525,0,1759339401,12964.648618449988,56.63475429000391,53423.19589920001 2025-10-01,17:23:23.000,274,10992168,12605,0,1759339402,12964.769872029989,56.4726243000041,53423.11904088001 2025-10-01,17:23:24.000,274,10992116,12365,0,1759339403,12964.97869764,56.31049431000429,53423.06314392 2025-10-01,17:23:25.000,274,10992121,12565,0,1759339404,12965.18078694,56.148364320004475,53422.99327272 2025-10-01,17:23:26.000,274,10992160,12645,0,1759339405,12965.288567899996,55.97213606999867,53422.90942728001 2025-10-01,17:23:27.000,274,10992149,12645,0,1759339406,12965.31551313999,55.71836738999991,53422.82558184 2025-10-01,17:23:28.000,274,10992149,12445,0,1759339407,12965.29530420999,55.520991750003304,53422.74872352 2025-10-01,17:23:29.000,274,10992144,12285,0,1759339408,12965.23467741999,55.288370460002625,53422.62994248 2025-10-01,17:23:30.000,274,10992153,12405,0,1759339409,12965.207732179995,55.13328960000217,53422.57404552001 2025-10-01,17:23:31.000,274,10992125,12485,0,1759339410,12965.27509527999,55.048700040002586,53422.42032888 2025-10-01,17:23:32.000,274,10992119,12445,0,1759339411,12965.38287624,54.90771744000085,53422.336483440005 2025-10-01,17:23:33.000,274,10992169,12725,0,1759339412,12965.396348859991,54.73853832000168,53422.287573600006 2025-10-01,17:23:34.000,274,10992182,12965,0,1759339413,12965.376139929991,54.52001528999972,53422.18975392001 2025-10-01,17:23:35.000,274,10992112,12565,0,1759339414,12965.355930999991,54.27329574000032,53422.168792560005 2025-10-01,17:23:36.000,274,10992145,12445,0,1759339415,12965.268358969995,54.005428800002846,53422.05699864 2025-10-01,17:23:37.000,274,10992127,12645,0,1759339416,12965.13363276999,53.786905770000885,53421.99411456001 2025-10-01,17:23:38.000,274,10992166,12645,0,1759339417,12964.870916679989,53.57543186999828,53421.87533352001 2025-10-01,17:23:39.000,274,10992175,12405,0,1759339418,12964.520628559992,53.3569088400036,53421.784500960006 2025-10-01,17:23:40.000,274,10992145,12525,0,1759339419,12964.049086859995,53.03969799000333,53421.79148808 2025-10-01,17:23:41.000,274,10992155,12285,0,1759339420,12963.523654679993,52.82822409000073,53421.67270704 2025-10-01,17:23:42.000,274,10992159,12285,0,1759339421,12962.917386779991,52.574455410001974,53421.56790024001 2025-10-01,17:23:43.000,274,10992156,12645,0,1759339422,12962.304382569993,52.41937455000152,53421.50501616 2025-10-01,17:23:44.000,274,10992116,12885,0,1759339423,12961.650960499996,52.24314630000299,53421.45610632 2025-10-01,17:23:45.000,274,10992105,12365,0,1759339424,12961.105319389993,52.22904804000427,53421.379248000005 2025-10-01,17:23:46.000,274,10992173,12605,0,1759339425,12960.566414590001,52.17265500000212,53421.225531359996 2025-10-01,17:23:47.000,274,10992113,12485,0,1759339426,12959.960146689999,52.165605870002764,53421.13469880001 2025-10-01,17:23:48.000,274,10992122,12525,0,1759339427,12959.441450819992,52.24314630000299,53421.043866240005 2025-10-01,17:23:49.000,274,10992144,12285,0,1759339428,12958.99685435999,52.22904804000427,53420.93905944001 2025-10-01,17:23:50.000,274,10992149,12445,0,1759339429,12958.505103729993,52.20790064999892,53420.7853428 2025-10-01,17:23:51.000,274,10992126,12325,0,1759339430,12958.053770959996,52.102163700001256,53420.66656176 2025-10-01,17:23:52.000,274,10992188,12485,0,1759339431,12957.83820903999,52.13036021999869,53420.55476784001 2025-10-01,17:23:53.000,274,10992104,12605,0,1759339432,12957.81800010999,52.3065884700045,53420.44996104 2025-10-01,17:23:54.000,274,10992170,12485,0,1759339433,12957.750637009995,52.391178030004085,53420.30323152 2025-10-01,17:23:55.000,274,10992123,12525,0,1759339434,12957.67653759999,52.4405219399996,53420.18445048 2025-10-01,17:23:56.000,274,10992082,12565,0,1759339435,12957.770845939995,52.5533080200039,53420.05169520001 2025-10-01,17:23:57.000,274,10992118,12485,0,1759339436,12957.932517379995,52.58855367000069,53419.92592704 2025-10-01,17:23:58.000,274,10992150,12605,0,1759339437,12958.013353099996,52.58855367000069,53419.81413312001 2025-10-01,17:23:59.000,274,10992082,12565,0,1759339438,12958.249123950001,52.623799320004764,53419.7372748 2025-10-01,17:24:00.000,274,10992127,12685,0,1759339439,12958.491631110002,52.84937147999881,53419.56958392 2025-10-01,17:24:01.000,274,10992116,12445,0,1759339440,12958.653302549988,52.8987153900016,53419.4927256 2025-10-01,17:24:02.000,274,10992109,12365,0,1759339441,12958.754347199989,52.91281365000032,53419.35997032001 2025-10-01,17:24:03.000,274,10992174,12485,0,1759339442,12958.747610889994,52.99035408000054,53419.20625368 2025-10-01,17:24:04.000,274,10992190,12565,0,1759339443,12958.781292439999,53.1101892900042,53419.15734384 2025-10-01,17:24:05.000,274,10992104,12405,0,1759339444,12958.808237679994,53.321663189999526,53419.031575680005 2025-10-01,17:24:06.000,274,10992162,12645,0,1759339445,12958.801501369999,53.57543186999828,53418.933756000006 2025-10-01,17:24:07.000,274,10992157,12565,0,1759339446,12958.808237679994,53.69526708000194,53418.83593632001 2025-10-01,17:24:08.000,274,10992090,12765,0,1759339447,12958.686984099993,53.65297229999851,53418.75907800001 2025-10-01,17:24:09.000,274,10992129,12525,0,1759339448,12958.646566239993,53.54018622000149,53418.647284080005 2025-10-01,17:24:10.000,274,10992122,12605,0,1759339449,12958.646566239993,53.46969492000062,53418.61234848 2025-10-01,17:24:11.000,274,10992103,12885,0,1759339450,12958.727401959994,53.36395797000296,53418.5145288 2025-10-01,17:24:12.000,274,10992178,12245,0,1759339451,12958.821710299999,53.2441227599993,53418.4446576 2025-10-01,17:24:13.000,274,10992144,12445,0,1759339452,12958.868864469994,53.032648860003974,53418.38876064 2025-10-01,17:24:14.000,274,10992153,12845,0,1759339453,12958.92275495,52.72248714000307,53418.36779928 2025-10-01,17:24:15.000,274,10992086,12485,0,1759339454,12959.04400853,52.511013240000466,53418.29792808 2025-10-01,17:24:16.000,274,10992128,12645,0,1759339455,12959.26630676,52.398227160003444,53418.193121280005 2025-10-01,17:24:27.000,274,10992158,12685,0,1759339466,12961.186155109994,49.40234690999932,53417.424538080006 2025-10-01,17:24:28.000,274,10992115,12325,0,1759339467,12961.44213489,49.14857823000057,53417.305757040005 2025-10-01,17:24:29.000,274,10992163,12405,0,1759339468,12961.650960499996,48.88776042000245,53417.26383432 2025-10-01,17:24:30.000,274,10992128,12565,0,1759339469,12961.76547777,48.71858130000328,53417.138066160005 2025-10-01,17:24:31.000,274,10992153,12405,0,1759339470,12961.832840869996,48.54235305000475,53417.14505328 2025-10-01,17:24:32.000,274,10992134,12525,0,1759339471,12961.913676589997,48.38022305999766,53417.019285120004 2025-10-01,17:24:33.000,274,10992131,12485,0,1759339472,12961.859786109992,48.31678089000343,53416.970375280005 2025-10-01,17:24:34.000,274,10992169,12485,0,1759339473,12961.778950389991,48.24628959000256,53416.900504080004 2025-10-01,17:24:35.000,274,10992132,12645,0,1759339474,12961.72505991,48.07006134000403,53416.80967152 2025-10-01,17:24:36.000,274,10992162,12405,0,1759339475,12961.630751569995,47.80924352999864,53416.71883896 2025-10-01,17:24:37.000,274,10992093,12765,0,1759339476,12961.650960499996,47.52022920000309,53416.732813200004 2025-10-01,17:24:38.000,274,10992123,12445,0,1759339477,12961.67790573999,47.40744311999879,53416.64198064 2025-10-01,17:24:39.000,274,10992201,12805,0,1759339478,12961.792423009996,47.365148340002634,53416.55114808 2025-10-01,17:24:40.000,274,10992098,12605,0,1759339479,12961.940621829992,47.252362259998336,53416.57210944 2025-10-01,17:24:41.000,274,10992132,12485,0,1759339480,12961.987776000002,47.14662531000067,53416.53018672001 2025-10-01,17:24:42.000,274,10992122,12405,0,1759339481,12962.088820650002,47.04793749000237,53416.47428976 2025-10-01,17:24:43.000,274,10992141,12445,0,1759339482,12962.109029580002,46.92810227999871,53416.40441856 2025-10-01,17:24:44.000,274,10992153,12525,0,1759339483,12962.162920059993,46.843512719999126,53416.369482960006 2025-10-01,17:24:45.000,274,10992109,12645,0,1759339484,12962.203337919993,46.82236533000105,53416.33454736 2025-10-01,17:24:46.000,274,10992148,12445,0,1759339485,12962.311118879988,46.716628380003385,53416.28563752 2025-10-01,17:24:47.000,274,10992140,12805,0,1759339486,12962.391954599989,46.65318621000188,53416.25768904 2025-10-01,17:24:48.000,274,10992147,12405,0,1759339487,12962.526680799994,46.63908795000316,53416.180830720004 2025-10-01,17:24:49.000,274,10992139,12805,0,1759339488,12962.70182486,46.65318621000188,53416.15986936 2025-10-01,17:24:50.000,274,10992169,12565,0,1759339489,12962.80286951,46.716628380003385,53416.180830720004 2025-10-01,17:24:51.000,274,10992108,12605,0,1759339490,12962.94433202,46.74482490000082,53416.2087792 2025-10-01,17:24:52.000,274,10992161,12565,0,1759339491,12962.998222499991,46.92810227999871,53416.11794664 2025-10-01,17:24:53.000,274,10992121,12525,0,1759339492,12963.207048110002,47.16072356999939,53416.12493376001 2025-10-01,17:24:54.000,274,10992133,12445,0,1759339493,12963.368719550002,47.252362259998336,53416.16685648 2025-10-01,17:24:55.000,274,10992143,12445,0,1759339494,12963.368719550002,47.19596922000346,53416.16685648 2025-10-01,17:24:56.000,274,10992098,12485,0,1759339495,12963.247465970002,47.11137966000388,53416.16685648 2025-10-01,17:24:57.000,274,10992142,12445,0,1759339496,12963.207048110002,47.069084880000446,53416.14589512 2025-10-01,17:24:58.000,274,10992145,12525,0,1759339497,12963.247465970002,47.05498662000173,53416.131920880005 2025-10-01,17:24:59.000,274,10992093,12645,0,1759339498,12963.335037999997,46.8787583700032,53416.11095952 2025-10-01,17:25:00.000,274,10992181,12605,0,1759339499,12963.463027889993,46.667284470000595,53416.16685648 2025-10-01,17:25:01.000,274,10992134,12565,0,1759339500,12963.516918369998,46.498105350001424,53416.2087792 2025-10-01,17:25:02.000,274,10992150,12605,0,1759339501,12963.604490399994,46.27958231999946,53416.25768904 2025-10-01,17:25:03.000,274,10992177,12365,0,1759339502,12963.631435639989,46.06810842000414,53416.2087792 2025-10-01,17:25:04.000,274,10992139,12805,0,1759339503,12963.624699329994,45.87073278000025,53416.26467616 2025-10-01,17:25:05.000,274,10992131,12405,0,1759339504,12963.604490399994,45.666308010004286,53416.27166328001 2025-10-01,17:25:06.000,274,10992157,12845,0,1759339505,12963.577545159998,45.53942367000127,53416.299611760005 2025-10-01,17:25:07.000,274,10992132,12485,0,1759339506,12963.577545159998,45.398441069999535,53416.32057312001 2025-10-01,17:25:08.000,274,10992102,12725,0,1759339507,12963.597754089998,45.222212820001005,53416.348521600004 2025-10-01,17:25:09.000,274,10992202,12685,0,1759339508,12963.69206242999,45.1235250000027,53416.43236704 2025-10-01,17:25:10.000,274,10992137,12645,0,1759339509,12963.685326119994,45.0107389199984,53416.418392800006 2025-10-01,17:25:11.000,274,10992162,12645,0,1759339510,12963.638171949999,44.92614935999882,53416.43236704 2025-10-01,17:25:12.000,274,10992137,12525,0,1759339511,12963.665117189994,44.869756320003944,53416.5231996 2025-10-01,17:25:13.000,274,10992184,12405,0,1759339512,12963.685326119994,44.862707190004585,53416.54416096 2025-10-01,17:25:14.000,274,10992158,12485,0,1759339513,12963.705535049994,44.869756320003944,53416.634993520005 2025-10-01,17:25:15.000,274,10992176,12485,0,1759339514,12963.705535049994,45.0248371800044,53416.64896776 2025-10-01,17:25:16.000,274,10992169,12605,0,1759339515,12963.71227135999,45.215163690001646,53416.64896776 2025-10-01,17:25:17.000,274,10992164,12725,0,1759339516,12963.611226709989,45.3702445500021,53416.69089048 2025-10-01,17:25:18.000,274,10992152,12605,0,1759339517,12963.436082649998,45.43368672000361,53416.72582608001 2025-10-01,17:25:19.000,274,10992086,12365,0,1759339518,12963.200311799992,45.447784980002325,53416.72582608001 2025-10-01,17:25:20.000,274,10992116,12485,0,1759339519,12963.011695119996,45.5817184500047,53416.74678744001 2025-10-01,17:25:21.000,274,10992167,12405,0,1759339520,12962.8634963,45.60991497000214,53416.753774560006 2025-10-01,17:25:22.000,274,10992128,12445,0,1759339521,12962.72203379,45.65925887999765,53416.81665864 2025-10-01,17:25:23.000,274,10992162,12485,0,1759339522,12962.68161593,45.807290609998745,53416.732813200004 2025-10-01,17:25:24.000,274,10992147,12525,0,1759339523,12962.57383496999,45.83548713000346,53416.78172304 2025-10-01,17:25:25.000,274,10992114,12485,0,1759339524,12962.425636149994,45.74384844000451,53416.79569728001 2025-10-01,17:25:26.000,274,10992163,12325,0,1759339525,12962.257228399998,45.638111489999574,53416.83063288 2025-10-01,17:25:27.000,274,10992123,12605,0,1759339526,12962.061875409992,45.504178020004474,53416.83063288 2025-10-01,17:25:28.000,274,10992167,12485,0,1759339527,12961.913676589997,45.36319542000274,53416.80967152 2025-10-01,17:25:29.000,274,10992194,12445,0,1759339528,12961.691378359996,45.29270412000187,53416.86556848001 2025-10-01,17:25:30.000,274,10992187,12365,0,1759339529,12961.570124779995,45.19401630000357,53416.88652984 2025-10-01,17:25:31.000,274,10992139,12565,0,1759339530,12961.408453339995,45.045984570002474,53416.89351696001 2025-10-01,17:25:32.000,274,10992147,12325,0,1759339531,12961.280463449999,45.003689789999044,53416.94242680001 2025-10-01,17:25:33.000,274,10992161,12445,0,1759339532,12961.172682489989,44.94729675000417,53416.95640104 2025-10-01,17:25:34.000,274,10992065,12525,0,1759339533,12961.132264629989,44.92614935999882,53416.9074912 2025-10-01,17:25:35.000,274,10992157,12605,0,1759339534,12961.139000939998,44.862707190004585,53416.92845256 2025-10-01,17:25:36.000,274,10992115,12365,0,1759339535,12961.078374149998,44.82746154000051,53416.93543968 2025-10-01,17:25:37.000,274,10992121,12485,0,1759339536,12961.085110459993,44.771068499998364,53416.89351696001 2025-10-01,17:25:38.000,274,10992150,12285,0,1759339537,12961.125528319993,44.70057720000477,53416.99133664001 2025-10-01,17:25:39.000,274,10992109,12645,0,1759339538,12961.233309279989,44.60893850999855,53416.92845256 2025-10-01,17:25:40.000,274,10992159,12445,0,1759339539,12961.307408689994,44.48910330000217,53416.95640104 2025-10-01,17:25:41.000,274,10992114,12805,0,1759339540,12961.428662269995,44.50320156000089,53417.00531088 2025-10-01,17:25:42.000,274,10992137,12285,0,1759339541,12961.68464205,44.60188937999919,53416.99133664001 2025-10-01,17:25:43.000,274,10992141,12405,0,1759339542,12961.960830759992,44.72877372000221,53416.970375280005 2025-10-01,17:25:44.000,274,10992113,12405,0,1759339543,12962.257228399998,44.79926502000308,53417.05422072 2025-10-01,17:25:45.000,274,10992116,12645,0,1759339544,12962.51320817999,44.756970239999646,53417.00531088 2025-10-01,17:25:46.000,274,10992146,12365,0,1759339545,12962.78266058,44.771068499998364,53417.0472336 2025-10-01,17:25:47.000,274,10992102,12565,0,1759339546,12963.018431429991,44.820412410001154,53417.040246480006 2025-10-01,17:25:48.000,274,10992183,12725,0,1759339547,12963.207048110002,44.88385458000266,53417.16601464 2025-10-01,17:25:49.000,274,10992122,12565,0,1759339548,12963.463027889993,44.89090371000202,53417.16601464 2025-10-01,17:25:50.000,274,10992185,12565,0,1759339549,12963.591017779989,44.94729675000417,53417.26383432 2025-10-01,17:25:51.000,274,10992132,12565,0,1759339550,12963.71227135999,45.0248371800044,53417.2917828 2025-10-01,17:25:52.000,274,10992183,12485,0,1759339551,12963.846997559995,44.989591530000325,53417.305757040005 2025-10-01,17:25:53.000,274,10992136,12605,0,1759339552,12963.968251139995,44.96844414000225,53417.38960248 2025-10-01,17:25:54.000,274,10992117,12565,0,1759339553,12964.089504719996,44.8768054500033,53417.43851232 2025-10-01,17:25:55.000,274,10992137,12525,0,1759339554,12964.291594019996,44.79221589000372,53417.46646080001 2025-10-01,17:25:56.000,274,10992106,12485,0,1759339555,12964.493683319997,44.813363280001795,53417.543319120006 2025-10-01,17:25:57.000,274,10992158,12565,0,1759339556,12964.756399409998,44.70057720000477,53417.64812592 2025-10-01,17:25:58.000,274,10992157,12485,0,1759339557,12965.0191155,44.65828242000134,53417.65511304 2025-10-01,17:25:59.000,274,10992114,12285,0,1759339558,12965.34245838,44.69352806999814,53417.73197136001 2025-10-01,17:26:00.000,274,10992143,12605,0,1759339559,12965.699482809992,44.70057720000477,53417.83677816 2025-10-01,17:26:01.000,274,10992129,12525,0,1759339560,12965.995880449998,44.644184160002624,53417.96953344001 2025-10-01,17:26:02.000,274,10992122,12445,0,1759339561,12966.346168569995,44.60893850999855,53418.060366 2025-10-01,17:26:03.000,274,10992135,12405,0,1759339562,12966.689720379996,44.49615243000153,53418.060366 2025-10-01,17:26:04.000,274,10992120,12685,0,1759339563,12967.046744810003,44.49615243000153,53418.193121280005 2025-10-01,17:26:05.000,274,10992136,12285,0,1759339564,12967.41724186,44.32697331000236,53418.25600536001 2025-10-01,17:26:06.000,274,10992114,12925,0,1759339565,12967.807947839996,44.185990710000624,53418.38876064 2025-10-01,17:26:17.000,274,10992173,12725,0,1759339576,12970.751715309998,42.88895079000213,53419.50669984001 2025-10-01,17:26:18.000,274,10992175,12405,0,1759339577,12970.974013539999,42.70567341000424,53419.64644224001 2025-10-01,17:26:19.000,274,10992108,12405,0,1759339578,12971.16936652999,42.47305212000356,53419.77919752 2025-10-01,17:26:20.000,274,10992124,12605,0,1759339579,12971.384928449996,42.23338170000352,53419.85605584 2025-10-01,17:26:21.000,274,10992093,12485,0,1759339580,12971.539863580001,41.99371128000348,53419.96784976 2025-10-01,17:26:22.000,274,10992146,12525,0,1759339581,12971.775634429992,41.83158129000367,53420.07265656 2025-10-01,17:26:23.000,274,10992178,12605,0,1759339582,12972.18654933999,41.70469695000065,53420.1914376 2025-10-01,17:26:24.000,274,10992111,12605,0,1759339583,12972.651354729991,41.5496160900002,53420.31720576001 2025-10-01,17:26:25.000,274,10992165,12565,0,1759339584,12973.095951189993,41.37338784000167,53420.45694816 2025-10-01,17:26:26.000,274,10992147,12885,0,1759339585,12973.51360241,41.24650349999865,53420.65258752001 2025-10-01,17:26:27.000,274,10992114,12605,0,1759339586,12973.863890529996,41.105520900004194,53420.778355680006 2025-10-01,17:26:28.000,274,10992189,12645,0,1759339587,12974.099661380002,41.08437350999884,53420.9600208 2025-10-01,17:26:29.000,274,10992169,12605,0,1759339588,12974.268069129997,41.056176990001404,53421.07880184 2025-10-01,17:26:30.000,274,10992165,12445,0,1759339589,12974.375850089993,41.08437350999884,53421.25347984001 2025-10-01,17:26:31.000,274,10992158,12725,0,1759339590,12974.382586399988,41.13371742000163,53421.379248000005 2025-10-01,17:26:32.000,274,10992159,12525,0,1759339591,12974.402795329988,41.19011046000378,53421.50501616 2025-10-01,17:26:33.000,274,10992182,12525,0,1759339592,12974.503839979989,41.401584359999106,53421.67969416 2025-10-01,17:26:34.000,274,10992152,12285,0,1759339593,12974.530785219999,41.52141957000276,53421.81943656 2025-10-01,17:26:35.000,274,10992128,12565,0,1759339594,12974.544257839989,41.57781261000491,53421.95917896 2025-10-01,17:26:36.000,274,10992167,12485,0,1759339595,12974.60488462999,41.627156520000426,53422.07097288001 2025-10-01,17:26:37.000,274,10992154,12645,0,1759339596,12974.672247729999,41.634205649999785,53422.22468952 2025-10-01,17:26:38.000,274,10992152,12605,0,1759339597,12974.672247729999,41.59191087000363,53422.35045768 2025-10-01,17:26:39.000,274,10992156,12445,0,1759339598,12974.75308345,41.58486174000427,53422.48321296 2025-10-01,17:26:40.000,274,10992161,12445,0,1759339599,12974.780028689995,41.59191087000363,53422.62994248 2025-10-01,17:26:41.000,274,10992156,12645,0,1759339600,12974.759819759995,41.59191087000363,53422.720775040005 2025-10-01,17:26:42.000,274,10992164,12445,0,1759339601,12974.69245666,41.56371434999892,53422.86051744001 2025-10-01,17:26:43.000,274,10992131,12285,0,1759339602,12974.577939389994,41.48617391999869,53422.9164144 2025-10-01,17:26:44.000,274,10992133,12445,0,1759339603,12974.456685809993,41.42273175000446,53423.007246960005 2025-10-01,17:26:45.000,274,10992156,12405,0,1759339604,12974.315223299993,41.35224045000359,53423.08410528 2025-10-01,17:26:46.000,274,10992107,12445,0,1759339605,12974.180497100002,41.29584741000144,53423.1609636 2025-10-01,17:26:47.000,274,10992140,12685,0,1759339606,12974.065979829997,41.239454369999294,53423.21686056001 2025-10-01,17:26:48.000,274,10992173,12565,0,1759339607,12974.012089349992,41.225356110000575,53423.25179616 2025-10-01,17:26:49.000,274,10992146,12685,0,1759339608,12974.018825660001,41.232405239999935,53423.31468024001 2025-10-01,17:26:50.000,274,10992171,12725,0,1759339609,12974.119870310002,41.267650890004006,53423.391538560005 2025-10-01,17:26:51.000,274,10992128,12805,0,1759339610,12974.227651269997,41.281749150002724,53423.475384 2025-10-01,17:26:52.000,274,10992137,12725,0,1759339611,12974.301750680002,41.24650349999865,53423.53128096001 2025-10-01,17:26:53.000,274,10992155,12445,0,1759339612,12974.281541750002,41.218306980001216,53423.58717792 2025-10-01,17:26:54.000,274,10992140,12645,0,1759339613,12974.099661380002,41.218306980001216,53423.64307488 2025-10-01,17:26:55.000,274,10992147,12525,0,1759339614,12973.870626839991,41.2042087200025,53423.63608776 2025-10-01,17:26:56.000,274,10992127,12485,0,1759339615,12973.62811967999,41.218306980001216,53423.71993320001 2025-10-01,17:26:57.000,274,10992175,12525,0,1759339616,12973.230677389998,41.239454369999294,53423.796791520006 2025-10-01,17:26:58.000,274,10992147,12405,0,1759339617,12972.759135690001,41.25355262999801,53423.81775288001 2025-10-01,17:26:59.000,274,10992164,12525,0,1759339618,12972.32801184999,41.29584741000144,53423.78980440001 2025-10-01,17:27:00.000,274,10992163,12445,0,1759339619,12971.896888009993,41.239454369999294,53423.78281728 2025-10-01,17:27:01.000,274,10992160,12485,0,1759339620,12971.539863580001,41.16191393999907,53423.78281728 2025-10-01,17:27:02.000,274,10992148,12525,0,1759339621,12971.25020224999,41.03502960000333,53423.78980440001 2025-10-01,17:27:03.000,274,10992158,12365,0,1759339622,12971.02790401999,40.92224351999903,53423.76884304001 2025-10-01,17:27:04.000,274,10992164,12565,0,1759339623,12970.771924239998,40.879948740002874,53423.71294608 2025-10-01,17:27:05.000,274,10992166,12845,0,1759339624,12970.576571249992,40.823555700000725,53423.71294608 2025-10-01,17:27:06.000,274,10992166,12485,0,1759339625,12970.347536709996,40.767162659998576,53423.678010480005 2025-10-01,17:27:07.000,274,10992189,12525,0,1759339626,12970.13197478999,40.767162659998576,53423.58019080001 2025-10-01,17:27:08.000,274,10992164,12285,0,1759339627,12969.82884083999,40.73191701000178,53423.56621656 2025-10-01,17:27:09.000,274,10992128,12485,0,1759339628,12969.572861059998,40.69667135999771,53423.53128096001 2025-10-01,17:27:10.000,274,10992174,12725,0,1759339629,12969.229309249997,40.66847484000027,53423.48237112001 2025-10-01,17:27:11.000,274,10992147,12285,0,1759339630,12968.93964792,40.61208179999812,53423.44743552 2025-10-01,17:27:12.000,274,10992157,12365,0,1759339631,12968.69714076,40.54159050000453,53423.30769312 2025-10-01,17:27:13.000,274,10992124,12445,0,1759339632,12968.535469319999,40.54159050000453,53423.30769312 2025-10-01,17:27:14.000,274,10992167,12285,0,1759339633,12968.582623489994,40.7460152700005,53423.25179616 2025-10-01,17:27:15.000,274,10992177,12285,0,1759339634,12968.56915086999,40.91519438999967,53423.19589920001 2025-10-01,17:27:16.000,274,10992143,12765,0,1759339635,12968.441160979994,40.90814526000031,53423.11205376 2025-10-01,17:27:17.000,274,10992145,12405,0,1759339636,12968.225599060002,40.90109613000095,53423.04916968001 2025-10-01,17:27:18.000,274,10992171,12645,0,1759339637,12968.016773449992,40.93634177999775,53423.02820832001 2025-10-01,17:27:19.000,274,10992161,12605,0,1759339638,12967.787738909996,41.056176990001404,53422.958337120006 2025-10-01,17:27:20.000,274,10992169,12605,0,1759339639,12967.61933116,41.35224045000359,53422.87449168 2025-10-01,17:27:21.000,274,10992158,12965,0,1759339640,12967.41050554999,41.60600913000235,53422.839556080005 2025-10-01,17:27:22.000,274,10992172,12605,0,1759339641,12967.073690049998,41.817483029997675,53422.83256896001 2025-10-01,17:27:23.000,274,10992168,12725,0,1759339642,12966.750347169997,41.95846562999941,53422.7068008 2025-10-01,17:27:24.000,274,10992164,12245,0,1759339643,12966.39332273999,41.98666215000412,53422.65090384 2025-10-01,17:27:25.000,274,10992150,12445,0,1759339644,12966.043034619994,42.02190780000092,53422.5321228 2025-10-01,17:27:26.000,274,10992149,12565,0,1759339645,12965.665801260002,41.93026911000197,53422.4622516 2025-10-01,17:27:27.000,274,10992133,12565,0,1759339646,12965.33572206999,41.8950234599979,53422.385393280005 2025-10-01,17:27:28.000,274,10992175,12685,0,1759339647,12964.93154346999,41.82453216000431,53422.266612240004 2025-10-01,17:27:29.000,274,10992155,12605,0,1759339648,12964.527364870002,41.859777810001106,53422.1827668 2025-10-01,17:27:30.000,274,10992145,12485,0,1759339649,12964.136658889991,41.76813912000216,53422.050011520005 2025-10-01,17:27:31.000,274,10992157,12445,0,1759339650,12963.698798739999,41.71174608000001,53421.91026912 2025-10-01,17:27:32.000,274,10992165,12605,0,1759339651,12963.227257040002,41.61305826000171,53421.74956536 2025-10-01,17:27:33.000,274,10992162,12285,0,1759339652,12962.76245165,41.53551783000148,53421.665719920005 2025-10-01,17:27:34.000,274,10992141,12725,0,1759339653,12962.290909949988,41.47207565999997,53421.53296464 2025-10-01,17:27:35.000,274,10992188,12765,0,1759339654,12961.846313490001,41.42978088000382,53421.3443124 2025-10-01,17:27:36.000,274,10992153,12645,0,1759339655,12961.53644322999,41.500272180004686,53421.19758288 2025-10-01,17:27:37.000,274,10992204,12485,0,1759339656,12961.226572969994,41.62010739000107,53421.057840479996 2025-10-01,17:27:38.000,274,10992222,12605,0,1759339657,12960.883021159992,41.65535303999786,53420.876175360005 2025-10-01,17:27:39.000,274,10992110,12365,0,1759339658,12960.519260419991,41.66945130000386,53420.65258752001 2025-10-01,17:27:40.000,274,10992151,12485,0,1759339659,12960.168972299994,41.66945130000386,53420.54778072 2025-10-01,17:27:41.000,274,10992213,12445,0,1759339660,12959.764793699993,41.65535303999786,53420.35214136 2025-10-01,17:27:42.000,274,10992157,12605,0,1759339661,12959.374087719996,41.57076347999828,53420.16348912 2025-10-01,17:27:43.000,274,10992158,12605,0,1759339662,12958.94296388,41.54256696000084,53420.07964368001 2025-10-01,17:27:44.000,274,10992136,12605,0,1759339663,12958.437740629997,41.48617391999869,53419.85605584 2025-10-01,17:27:45.000,274,10992160,12365,0,1759339664,12958.04029833999,41.450928270001896,53419.63945512 2025-10-01,17:27:46.000,274,10992138,12445,0,1759339665,12957.71695545999,41.59896000000299,53419.45080288 2025-10-01,17:28:07.000,274,10992157,12365,0,1759339686,12951.573440739994,39.998807490002946,53416.27166328001 2025-10-01,17:28:08.000,274,10992193,12365,0,1759339687,12951.277043100003,40.02700401000038,53416.131920880005 2025-10-01,17:28:09.000,274,10992176,12525,0,1759339688,12951.196207380002,40.012905750001664,53416.313586 2025-10-01,17:28:10.000,274,10992147,12525,0,1759339689,12950.967172839992,40.09044618000189,53416.22275344001 2025-10-01,17:28:11.000,274,10992156,12285,0,1759339690,12950.69098413,40.11864269999933,53416.00615272001 2025-10-01,17:28:12.000,274,10992133,12325,0,1759339691,12950.52931269,40.14683922000404,53415.94326864 2025-10-01,17:28:13.000,274,10992167,12605,0,1759339692,12950.56299423999,40.407657030002156,53415.78955200001 2025-10-01,17:28:14.000,274,10992145,12725,0,1759339693,12950.42153172999,40.56978702000197,53415.6847452 2025-10-01,17:28:15.000,274,10992142,12685,0,1759339694,12950.232915049994,40.605032669998764,53415.531028560006 2025-10-01,17:28:16.000,274,10992170,12365,0,1759339695,12950.138606709988,40.640278320002835,53415.48211872001 2025-10-01,17:28:17.000,274,10992154,12365,0,1759339696,12949.774845970001,40.68257309999899,53415.04193016 2025-10-01,17:28:18.000,274,10992160,12365,0,1759339697,12949.680537629996,40.774211789997935,53414.916162 2025-10-01,17:28:19.000,274,10992121,12285,0,1759339698,12949.518866189996,40.85175221999816,53414.88122640001 2025-10-01,17:28:20.000,274,10992198,12565,0,1759339699,12949.438030469995,41.02093134000461,53414.76244536001 2025-10-01,17:28:21.000,274,10992128,12605,0,1759339700,12949.377403679995,41.18306133000442,53414.64366432001 2025-10-01,17:28:22.000,274,10992168,12605,0,1759339701,12949.35045844,41.408633489998465,53414.58078024 2025-10-01,17:28:23.000,274,10992188,12565,0,1759339702,12949.256150099995,41.49322304999805,53414.48296056 2025-10-01,17:28:24.000,274,10992128,12685,0,1759339703,12949.148369139999,41.457977400001255,53414.455012080005 2025-10-01,17:28:25.000,274,10992151,12525,0,1759339704,12949.060797109989,41.35224045000359,53414.35020528001 2025-10-01,17:28:26.000,274,10992172,12645,0,1759339705,12949.006906629998,41.24650349999865,53414.2523856 2025-10-01,17:28:27.000,274,10992170,12525,0,1759339706,12948.966488769998,41.14781568000035,53414.238411360006 2025-10-01,17:28:28.000,274,10992207,12485,0,1759339707,12948.939543529988,41.098471770004835,53414.17552728 2025-10-01,17:28:29.000,274,10992118,12405,0,1759339708,12948.919334599988,41.13371742000163,53414.12661744 2025-10-01,17:28:30.000,274,10992173,12205,0,1759339709,12948.885653049998,41.12666829000227,53414.070720480006 2025-10-01,17:28:31.000,274,10992175,12645,0,1759339710,12948.851971499993,41.11257003000355,53414.01482352001 2025-10-01,17:28:32.000,274,10992140,12645,0,1759339711,12948.777872090002,41.07732437999948,53414.01482352001 2025-10-01,17:28:33.000,274,10992164,12725,0,1759339712,12948.643145889997,41.03502960000333,53413.94495232001 2025-10-01,17:28:34.000,274,10992144,12525,0,1759339713,12948.501683379996,40.999783949999255,53413.951939440005 2025-10-01,17:28:35.000,274,10992156,12445,0,1759339714,12948.360220869996,40.865850480004156,53413.92399096001 2025-10-01,17:28:36.000,274,10992117,12485,0,1759339715,12948.198549429995,40.69667135999771,53413.854119760006 2025-10-01,17:28:47.000,274,10992183,12565,0,1759339726,12946.063139159996,39.26569797000411,53413.330085760004 2025-10-01,17:28:48.000,274,10992132,12645,0,1759339727,12945.79368676,39.16701014999853,53413.34406000001 2025-10-01,17:28:49.000,274,10992126,12725,0,1759339728,12945.638751629995,39.06127320000087,53413.26021456 2025-10-01,17:28:50.000,274,10992210,12765,0,1759339729,12945.402980779989,38.920290599999134,53413.20431760001 2025-10-01,17:28:51.000,274,10992182,12725,0,1759339730,12945.160473620002,38.86389756000426,53413.12047216 2025-10-01,17:28:52.000,274,10992160,12485,0,1759339731,12944.931439079992,38.83570103999955,53413.07156232 2025-10-01,17:28:53.000,274,10992201,12325,0,1759339732,12944.776503950001,38.77225886999804,53413.05060096 2025-10-01,17:28:54.000,274,10992185,12645,0,1759339733,12944.61483251,38.737013220001245,53413.043613840004 2025-10-01,17:28:55.000,274,10992172,12525,0,1759339734,12944.42621582999,38.737013220001245,53412.95278128 2025-10-01,17:28:56.000,274,10992141,12205,0,1759339735,12944.32517117999,38.71586583000317,53412.98771688001 2025-10-01,17:28:57.000,274,10992159,12725,0,1759339736,12944.224126529989,38.744062350000604,53412.96675552001 2025-10-01,17:28:58.000,274,10992142,12565,0,1759339737,12944.26454438999,38.80045539000275,53412.93181992 2025-10-01,17:28:59.000,274,10992131,12605,0,1759339738,12944.33190749,38.80045539000275,53412.95278128 2025-10-01,17:29:00.000,274,10992145,12565,0,1759339739,12944.39253428,38.75816060999932,53412.945794160005 2025-10-01,17:29:01.000,274,10992143,12245,0,1759339740,12944.40600689999,38.744062350000604,53412.98072976 2025-10-01,17:29:02.000,274,10992162,12685,0,1759339741,12944.641777749996,39.018978420004714,53412.98771688001 2025-10-01,17:29:03.000,274,10992138,12565,0,1759339742,12944.702404539996,39.3502875300037,53412.97374264 2025-10-01,17:29:04.000,274,10992170,12605,0,1759339743,12944.682195609996,39.364385790002416,53412.93181992 2025-10-01,17:29:05.000,274,10992180,12485,0,1759339744,12944.722613469996,39.28684536000219,53412.91085856 2025-10-01,17:29:06.000,274,10992185,12245,0,1759339745,12944.702404539996,39.11061711000366,53412.91784568001 2025-10-01,17:29:07.000,274,10992177,12525,0,1759339746,12944.66872298999,38.94143799000449,53413.00169112 2025-10-01,17:29:08.000,274,10992167,12325,0,1759339747,12944.50705154999,38.80045539000275,53413.00169112 2025-10-01,17:29:09.000,274,10992161,12405,0,1759339748,12944.30496224999,38.694718439997814,53413.00867824001 2025-10-01,17:29:10.000,274,10992152,12165,0,1759339749,12944.055718779993,38.57488323000143,53413.043613840004 2025-10-01,17:29:11.000,274,10992189,12445,0,1759339750,12943.772793759992,38.694718439997814,53413.07854944 2025-10-01,17:29:12.000,274,10992120,12485,0,1759339751,12943.543759219996,38.86389756000426,53413.03662672001 2025-10-01,17:29:13.000,274,10992151,12245,0,1759339752,12943.25409789,38.962585380002565,53413.0296396 2025-10-01,17:29:14.000,274,10992149,12565,0,1759339753,12942.944227629989,38.969634510001924,53413.064575200005 2025-10-01,17:29:15.000,274,10992139,12445,0,1759339754,12942.634357369992,38.955536250003206,53413.09252368 2025-10-01,17:29:16.000,274,10992141,12645,0,1759339755,12942.29754187,38.920290599999134,53413.10649792001 2025-10-01,17:29:17.000,274,10992155,12285,0,1759339756,12941.92704481999,38.84275016999891,53413.09252368 2025-10-01,17:29:18.000,274,10992189,12645,0,1759339757,12941.549811459998,38.75816060999932,53413.05758808001 2025-10-01,17:29:19.000,274,10992118,12405,0,1759339758,12941.199523340001,38.59603061999951,53413.05758808001 2025-10-01,17:29:20.000,274,10992209,12645,0,1759339759,12940.88965307999,38.497342800001206,53413.00867824001 2025-10-01,17:29:21.000,274,10992145,12445,0,1759339760,12940.674091159999,38.3986549800029,53412.96675552001 2025-10-01,17:29:22.000,274,10992178,12565,0,1759339761,12940.424847689988,38.328163680002035,53412.945794160005 2025-10-01,17:29:23.000,274,10992128,12725,0,1759339762,12940.236231009992,38.22947586000373,53412.896884320005 2025-10-01,17:29:24.000,274,10992135,12925,0,1759339763,12940.047614329997,38.16603369000222,53412.896884320005 2025-10-01,17:29:25.000,274,10992133,12485,0,1759339764,12939.872470269991,38.18013195000094,53412.8549616 2025-10-01,17:29:26.000,274,10992207,12405,0,1759339765,12939.71079882999,38.16603369000222,53412.847974480006 2025-10-01,17:29:27.000,274,10992132,12725,0,1759339766,12939.51544584,38.20127933999902,53412.79207752 2025-10-01,17:29:28.000,274,10992148,12565,0,1759339767,12939.380719639994,38.21537759999774,53412.75714192 2025-10-01,17:29:29.000,274,10992193,12765,0,1759339768,12939.205575579988,38.11668977999943,53412.68727072 2025-10-01,17:29:30.000,274,10992219,12645,0,1759339769,12939.023695210002,38.046198479998566,53412.67329648001 2025-10-01,17:29:31.000,274,10992145,12405,0,1759339770,12938.787924359996,37.98275631000433,53412.65233512001 2025-10-01,17:29:32.000,274,10992188,12445,0,1759339771,12938.57909875,37.90521588000411,53412.58246392001 2025-10-01,17:29:33.000,274,10992150,12645,0,1759339772,12938.403954689995,37.84882284000196,53412.51957984 2025-10-01,17:29:34.000,274,10992165,12845,0,1759339773,12938.262492179994,37.78538067000045,53412.51957984 2025-10-01,17:29:35.000,274,10992231,12565,0,1759339774,12938.181656459994,37.78538067000045,53412.45669576 2025-10-01,17:29:36.000,274,10992165,12645,0,1759339775,12938.060402879993,37.686692850002146,53412.442721520005 2025-10-01,17:29:37.000,274,10992154,12485,0,1759339776,12938.006512399988,37.55980850999913,53412.37285032 2025-10-01,17:29:38.000,274,10992160,12445,0,1759339777,12938.013248709998,37.461120690000826,53412.344901840006 2025-10-01,17:29:39.000,274,10992147,12325,0,1759339778,12938.033457639998,37.37653113000124,53412.25406928 2025-10-01,17:29:40.000,274,10992117,12725,0,1759339779,12938.100820739994,37.36948200000188,53412.24009504 2025-10-01,17:29:41.000,274,10992121,12285,0,1759339780,12938.201865389994,37.341285480004444,53412.19817232001 2025-10-01,17:29:42.000,274,10992153,12525,0,1759339781,12938.35680052,37.33423634999781,53412.14926248001 2025-10-01,17:29:43.000,274,10992139,12405,0,1759339782,12938.653198159991,37.3835802600006,53412.177210960006 2025-10-01,17:29:44.000,274,10992148,12645,0,1759339783,12939.016958899992,37.43997330000275,53412.14227536 2025-10-01,17:29:45.000,274,10992138,12445,0,1759339784,12939.434610119999,37.411776779998036,53412.09336552 2025-10-01,17:29:46.000,274,10992171,12445,0,1759339785,12939.85899765,37.3835802600006,53412.13528824 2025-10-01,17:29:47.000,274,10992150,12485,0,1759339786,12940.222758390002,37.36243287000252,53412.14227536 2025-10-01,17:29:48.000,274,10992126,12565,0,1759339787,12940.680827469994,37.35538374000316,53412.20515944 2025-10-01,17:29:49.000,274,10992151,12605,0,1759339788,12941.01090665999,37.32013808999909,53412.24009504 2025-10-01,17:29:50.000,274,10992206,12605,0,1759339789,12941.468975739997,37.454071560001466,53412.33791472001 2025-10-01,17:29:51.000,274,10992178,12525,0,1759339790,12941.839472789994,37.53161199000169,53412.42874728 2025-10-01,17:29:52.000,274,10992158,12645,0,1759339791,12942.07524364,37.60210329000256,53412.51957984 2025-10-01,17:29:53.000,274,10992144,12485,0,1759339792,12942.243651389996,37.686692850002146,53412.59643816 2025-10-01,17:29:54.000,274,10992156,12445,0,1759339793,12942.33795973,37.693741980001505,53412.659322240004 2025-10-01,17:29:55.000,274,10992184,12285,0,1759339794,12942.344696039996,37.700791110000864,53412.73618056 2025-10-01,17:29:56.000,274,10992097,12405,0,1759339795,12942.304278179996,37.644398069998715,53412.827013120004 2025-10-01,17:29:57.000,274,10992180,12565,0,1759339796,12942.23691508,37.53866112000105,53412.86194872 2025-10-01,17:29:58.000,274,10992140,12685,0,1759339797,12942.13587043,37.43997330000275,53412.91085856 2025-10-01,17:29:59.000,274,10992166,12685,0,1759339798,12942.04829839999,37.35538374000316,53412.9597684 2025-10-01,17:30:00.000,274,10992127,12165,0,1759339799,12941.98767160999,37.20735201000207,53412.95278128 2025-10-01,17:30:01.000,274,10992118,12645,0,1759339800,12942.00788053999,37.002927239998826,53412.994704000004 2025-10-01,17:30:02.000,274,10992106,12805,0,1759339801,12942.001144229995,36.80555160000222,53413.00169112 2025-10-01,17:30:03.000,274,10992168,12245,0,1759339802,12942.07524364,36.58702857000026,53413.03662672001 2025-10-01,17:30:04.000,274,10992109,12445,0,1759339803,12942.19649722,36.31916163000278,53413.07854944 2025-10-01,17:30:05.000,274,10992143,12645,0,1759339804,12942.425531759996,36.0865403400021,53413.10649792001 2025-10-01,17:30:06.000,274,10992207,12325,0,1759339805,12942.708456779998,35.90326296000421,53413.10649792001 2025-10-01,17:30:07.000,274,10992144,12765,0,1759339806,12942.930755009998,35.72703470999841,53413.0995108 2025-10-01,17:30:08.000,274,10992169,12645,0,1759339807,12943.16652585999,35.57900298000459,53413.12745928 2025-10-01,17:30:09.000,274,10992170,12645,0,1759339808,12943.34840622999,35.41687299000478,53413.12745928 2025-10-01,17:30:10.000,274,10992135,12605,0,1759339809,12943.483132429996,35.26884126000368,53413.2392532 2025-10-01,17:30:11.000,274,10992219,12245,0,1759339810,12943.665012799996,35.11376040000323,53413.19733048 2025-10-01,17:30:12.000,274,10992157,12645,0,1759339811,12943.867102099997,34.98687606000021,53413.26720168 2025-10-01,17:30:13.000,274,10992191,12285,0,1759339812,12944.102872949989,34.88113911000255,53413.26720168 2025-10-01,17:30:14.000,274,10992154,12565,0,1759339813,12944.36558903999,34.83884432999912,53413.34406000001 2025-10-01,17:30:15.000,274,10992137,12125,0,1759339814,12944.62830512999,34.70491086000402,53413.378995600004 2025-10-01,17:30:16.000,274,10992106,12485,0,1759339815,12944.951648009992,34.59212477999972,53413.378995600004 2025-10-01,17:30:17.000,274,10992103,12365,0,1759339816,12945.295199819993,34.49343696000142,53413.399956960006 2025-10-01,17:30:18.000,274,10992174,12485,0,1759339817,12945.490552809999,34.42999478999991,53413.497776640004 2025-10-01,17:30:19.000,274,10992137,12525,0,1759339818,12945.679169489995,34.35245435999968,53413.50476376 2025-10-01,17:30:20.000,274,10992156,12485,0,1759339819,12945.820631999995,34.23966828000266,53413.616557680005 2025-10-01,17:30:21.000,274,10992137,12365,0,1759339820,12945.93514927,34.12688219999836,53413.63053192 2025-10-01,17:30:22.000,274,10992180,12285,0,1759339821,12945.989039749991,34.119833069999004,53413.693416 2025-10-01,17:30:23.000,274,10992198,12645,0,1759339822,12945.941885579996,34.09163655000157,53413.67944176001 2025-10-01,17:30:24.000,274,10992192,12605,0,1759339823,12945.840840929995,34.07048916000349,53413.77027432 2025-10-01,17:30:25.000,274,10992199,12405,0,1759339824,12945.73305997,34.162127850002435,53413.7982228 2025-10-01,17:30:26.000,274,10992115,12285,0,1759339825,12945.5511796,34.22557002000394,53413.84713264001 2025-10-01,17:30:27.000,274,10992147,12525,0,1759339826,12945.335617679993,34.2678648000001,53413.86110688 2025-10-01,17:30:28.000,274,10992133,12445,0,1759339827,12945.133528379993,34.31720871000289,53413.84014552 2025-10-01,17:30:29.000,274,10992144,12565,0,1759339828,12944.931439079992,34.281963059998816,53413.91700384 2025-10-01,17:30:30.000,274,10992173,12805,0,1759339829,12944.783240259996,34.31720871000289,53413.903029600006 2025-10-01,17:30:31.000,274,10992150,12565,0,1759339830,12944.783240259996,34.20442262999859,53413.84014552 2025-10-01,17:30:32.000,274,10992154,12285,0,1759339831,12944.810185499991,34.218520890004584,53413.87508112001 2025-10-01,17:30:33.000,274,10992181,12485,0,1759339832,12944.924702769997,34.41589653000119,53413.87508112001 2025-10-01,17:30:34.000,274,10992153,12685,0,1759339833,12944.917966460001,34.63441956000315,53413.84713264001 2025-10-01,17:30:35.000,274,10992149,12765,0,1759339834,12944.702404539996,34.84589345999848,53413.89604248001 2025-10-01,17:30:36.000,274,10992101,12485,0,1759339835,12944.480106309995,35.00802344999829,53413.93097808 2025-10-01,17:30:37.000,274,10992128,12205,0,1759339836,12944.230862839999,35.212448220001534,53413.92399096001 2025-10-01,17:30:38.000,274,10992141,12445,0,1759339837,12944.035509849993,35.45211864000157,53413.93097808 2025-10-01,17:30:39.000,274,10992157,12485,0,1759339838,12943.880574720002,35.71998557999905,53413.95892656 2025-10-01,17:30:40.000,274,10992095,12565,0,1759339839,12943.739112210002,35.95260686999973,53413.91001672 2025-10-01,17:30:41.000,274,10992122,12565,0,1759339840,12943.685221729997,36.14293338000425,53413.9379652 2025-10-01,17:30:42.000,274,10992154,12365,0,1759339841,12943.678485420001,36.206375549998484,53413.91700384 2025-10-01,17:30:43.000,274,10992093,12645,0,1759339842,12943.813211619992,36.298014240004704,53413.95892656 2025-10-01,17:30:44.000,274,10992184,12605,0,1759339843,12943.927728889998,36.467193360003876,53413.96591368 2025-10-01,17:30:45.000,274,10992104,12685,0,1759339844,12943.981619370003,36.80555160000222,53414.02879776 2025-10-01,17:30:46.000,274,10992118,12725,0,1759339845,12943.900783650002,37.12276245000248,53413.95892656 2025-10-01,17:30:47.000,274,10992129,12485,0,1759339846,12943.759321140002,37.503415470004256,53413.95892656 2025-10-01,17:30:48.000,274,10992134,12685,0,1759339847,12943.732375899992,37.926363270002184,53413.96591368 2025-10-01,17:30:49.000,274,10992133,12765,0,1759339848,12943.489868739991,38.29291802999796,53413.9379652 2025-10-01,17:30:50.000,274,10992147,12765,0,1759339849,12943.13284431,38.59603061999951,53413.93097808 2025-10-01,17:30:51.000,274,10992166,12565,0,1759339850,12942.789292499998,38.87094669000362,53413.84014552 2025-10-01,17:30:52.000,274,10992085,12365,0,1759339851,12942.418795450001,39.152911889999814,53413.854119760006 2025-10-01,17:30:53.000,274,10992086,12605,0,1759339852,12942.04829839999,39.52651578000223,53413.81219704 2025-10-01,17:30:54.000,274,10992194,12605,0,1759339853,12941.596965629993,39.85077576000185,53413.75630008001 2025-10-01,17:30:55.000,274,10992148,12565,0,1759339854,12941.138896550001,40.132740959998046,53413.72136448 2025-10-01,17:30:56.000,274,10992199,12445,0,1759339855,12940.842498909995,40.39355877000344,53413.60957056001 2025-10-01,17:30:57.000,274,10992092,12525,0,1759339856,12940.68756377999,40.54863963000389,53413.58860920001 2025-10-01,17:30:58.000,274,10992146,12285,0,1759339857,12940.525892339989,40.7107696200037,53413.47681528 2025-10-01,17:30:59.000,274,10992139,12485,0,1759339858,12940.303594110002,40.816506570001366,53413.42091832001 2025-10-01,17:31:00.000,274,10992112,12445,0,1759339859,12940.162131600002,40.92224351999903,53413.3091244 2025-10-01,17:31:01.000,274,10992158,12805,0,1759339860,12940.101504810002,40.97863656000118,53413.211304720004 2025-10-01,17:31:02.000,274,10992144,12405,0,1759339861,12940.034141709992,41.105520900004194,53413.043613840004 2025-10-01,17:31:03.000,274,10992129,12485,0,1759339862,12940.034141709992,41.21125785000186,53412.945794160005 2025-10-01,17:31:04.000,274,10992152,12685,0,1759339863,12940.061086950001,41.274700020003365,53412.88989720001 2025-10-01,17:31:05.000,274,10992097,12485,0,1759339864,12940.101504810002,41.38043697000103,53412.75015480001 2025-10-01,17:31:06.000,274,10992213,12405,0,1759339865,12940.101504810002,41.465026530000614,53412.68727072 2025-10-01,17:31:07.000,274,10992106,12605,0,1759339866,12940.061086950001,41.57781261000491,53412.63137376001 2025-10-01,17:31:08.000,274,10992134,12405,0,1759339867,12939.926360749996,41.60600913000235,53412.54752832 2025-10-01,17:31:09.000,274,10992126,12525,0,1759339868,12939.966778609996,41.7610899900028,53412.42874728 2025-10-01,17:31:10.000,274,10992124,12605,0,1759339869,12939.77142561999,41.94436737000069,53412.275030640005 2025-10-01,17:31:11.000,274,10992173,12445,0,1759339870,12939.387455949989,41.99371128000348,53412.13528824 2025-10-01,17:31:12.000,274,10992183,12645,0,1759339871,12938.862023770002,42.092399100001785,53412.009520080006 2025-10-01,17:31:13.000,274,10992158,12645,0,1759339872,12938.107557049989,42.22633257000416,53411.890739040005 2025-10-01,17:31:14.000,274,10992186,12565,0,1759339873,12937.07016530999,42.41665908000141,53411.79291936001 2025-10-01,17:31:15.000,274,10992111,12485,0,1759339874,12935.99235570999,42.5646908100025,53411.59728000001 2025-10-01,17:31:16.000,274,10992211,12605,0,1759339875,12934.67203894999,42.7127225400036,53411.39465352 2025-10-01,17:31:17.000,274,10992095,12445,0,1759339876,12933.385403739994,42.966491220002354,53411.20600128 2025-10-01,17:31:18.000,274,10992123,12605,0,1759339877,12932.004460189994,43.304849460000696,53410.90555512001 2025-10-01,17:31:19.000,274,10992181,12685,0,1759339878,12930.630252950003,43.79123943000013,53410.64004456001 2025-10-01,17:31:20.000,274,10992147,12245,0,1759339879,12930.562889849993,44.8768054500033,53410.37453400001 2025-10-01,17:31:21.000,274,10992181,12605,0,1759339880,12930.286701140001,45.77909409000131,53410.164920400006 2025-10-01,17:31:22.000,274,10992123,12485,0,1759339881,12929.680433239999,46.57564578000165,53409.86447424 2025-10-01,17:31:23.000,274,10992116,12325,0,1759339882,12928.88554866,47.13957618000131,53409.675822 2025-10-01,17:31:24.000,274,10992175,12685,0,1759339883,12927.962674189992,47.590720500003954,53409.45223416 2025-10-01,17:31:25.000,274,10992124,12325,0,1759339884,12926.965700309993,48.04891394999868,53409.10986528001 2025-10-01,17:31:26.000,274,10992220,12725,0,1759339885,12925.901363329998,48.43661609999981,53408.79544488001 2025-10-01,17:31:27.000,274,10992158,12325,0,1759339886,12924.863971589999,48.86661303000437,53408.47403736 2025-10-01,17:31:28.000,274,10992144,12325,0,1759339887,12923.893942949995,49.31775734999974,53408.10372000001 2025-10-01,17:31:29.000,274,10992214,12525,0,1759339888,12922.843078589991,49.797098189999815,53407.74038976001 2025-10-01,17:31:30.000,274,10992114,12645,0,1759339889,12921.738323749996,50.262340770001174,53407.40500800001 2025-10-01,17:31:31.000,274,10992196,12805,0,1759339890,12920.734613560002,50.79102552000404,53407.09058760001 2025-10-01,17:31:32.000,274,10992141,12685,0,1759339891,12919.683749199998,51.27741549000348,53406.68533464001 2025-10-01,17:31:33.000,274,10992124,12605,0,1759339892,12918.680039009989,51.77085459000227,53406.31501728 2025-10-01,17:31:34.000,274,10992167,12405,0,1759339893,12917.696537749995,52.27134282000043,53405.94469992001 2025-10-01,17:31:35.000,274,10992156,12565,0,1759339894,12916.79387221,52.83527322000009,53405.53245984 2025-10-01,17:31:36.000,274,10992183,12445,0,1759339895,12915.823843569997,53.378056230001675,53405.17611672001 2025-10-01,17:31:37.000,274,10992158,12605,0,1759339896,12914.900969099988,53.843298810003034,53404.777850880004 2025-10-01,17:31:38.000,274,10992150,12645,0,1759339897,12914.06566665999,54.22395183000481,53404.344649440005 2025-10-01,17:31:39.000,274,10992168,12365,0,1759339898,12913.304463629996,54.57640833000187,53403.98830632 2025-10-01,17:31:40.000,274,10992140,12285,0,1759339899,12912.624096319989,54.85837352999806,53403.56907912001 2025-10-01,17:31:41.000,274,10992129,12645,0,1759339900,12911.943729009996,55.119191340003454,53403.240684480006 2025-10-01,17:31:42.000,274,10992127,12485,0,1759339901,12911.377878969994,55.33771436999814,53402.81447016 2025-10-01,17:31:43.000,274,10992110,12405,0,1759339902,12910.919809890001,55.57738478999818,53402.43716568 2025-10-01,17:31:44.000,274,10992159,12485,0,1759339903,12910.54931283999,55.82410434000485,53402.045886960004 2025-10-01,17:31:45.000,274,10992130,12365,0,1759339904,12910.192288409999,56.07082389000425,53401.661595360005 2025-10-01,17:31:46.000,274,10992127,12165,0,1759339905,12909.821791360002,56.37393647999852,53401.31223936 2025-10-01,17:31:47.000,274,10992138,12565,0,1759339906,12909.45803062,56.677049070000066,53400.87903792 2025-10-01,17:31:48.000,274,10992185,12445,0,1759339907,12909.026906779989,57.07180035000056,53400.54365616 2025-10-01,17:31:49.000,274,10992175,12565,0,1759339908,12908.649673419997,57.50884641000448,53400.12442896001 2025-10-01,17:31:50.000,274,10992134,12485,0,1759339909,12908.23202219999,57.98818725000456,53399.719176000006 2025-10-01,17:31:51.000,274,10992118,12405,0,1759339910,12907.97604242,58.53097025999887,53399.37680712001 2025-10-01,17:31:52.000,274,10992127,12525,0,1759339911,12907.767216809989,59.059655010001734,53399.027451120004 2025-10-01,17:31:53.000,274,10992144,12525,0,1759339912,12907.652699539998,59.6235854100014,53398.65713376001 2025-10-01,17:31:54.000,274,10992184,12765,0,1759339913,12907.598809059993,60.1804666800017,53398.30079064001 2025-10-01,17:31:55.000,274,10992141,12485,0,1759339914,12907.632490609998,60.70210229999793,53397.923486160005 2025-10-01,17:31:56.000,274,10992125,12325,0,1759339915,12907.780689429994,61.20963966000272,53397.62304 2025-10-01,17:31:57.000,274,10992135,12445,0,1759339916,12907.99625135,61.67488224000408,53397.27368400001 2025-10-01,17:31:58.000,274,10992106,12645,0,1759339917,12908.23875851,62.06963352000457,53396.98721208001 2025-10-01,17:31:59.000,274,10992105,12525,0,1759339918,12908.333066849991,62.47848306000378,53396.68676592 2025-10-01,17:32:00.000,274,10992149,12645,0,1759339919,12908.2993853,62.866185210004915,53396.42824248 2025-10-01,17:32:01.000,274,10992172,12325,0,1759339920,12908.225285889996,63.24683822999941,53396.0858736 2025-10-01,17:32:02.000,274,10992102,12485,0,1759339921,12908.104032309995,63.66273689999798,53395.75049184 2025-10-01,17:32:03.000,274,10992107,12485,0,1759339922,12908.05687814,64.0363407900004,53395.457032800005 2025-10-01,17:32:04.000,274,10992187,12645,0,1759339923,12908.104032309995,64.3817481599981,53395.14959952 2025-10-01,17:32:05.000,274,10992166,12605,0,1759339924,12908.31959423,64.66371336000157,53394.81421776 2025-10-01,17:32:06.000,274,10992099,12365,0,1759339925,12908.642937110002,64.93158029999904,53394.49281024001 2025-10-01,17:32:07.000,274,10992135,12245,0,1759339926,12909.08753356999,65.14305420000164,53394.19236408 2025-10-01,17:32:08.000,274,10992087,12365,0,1759339927,12909.606229439996,65.33338070999889,53393.91986640001 2025-10-01,17:32:09.000,274,10992177,12405,0,1759339928,12910.145134239989,65.45321592000255,53393.68929144 2025-10-01,17:32:10.000,274,10992123,12685,0,1759339929,12910.684039039996,65.52370722000342,53393.43775512001 2025-10-01,17:32:11.000,274,10992078,12365,0,1759339930,12911.297043249993,65.53780548000213,53393.179231680006 2025-10-01,17:32:12.000,274,10992094,12525,0,1759339931,12911.87636591,65.5096089600047,53392.906734 2025-10-01,17:32:13.000,274,10992090,12645,0,1759339932,12912.448952259998,65.28403680000338,53392.63423632 2025-10-01,17:32:14.000,274,10992146,12365,0,1759339933,12913.04848384999,65.03731725000398,53392.47353256 2025-10-01,17:32:15.000,274,10992098,12245,0,1759339934,12913.648015439998,64.75535205000051,53392.24295760001 2025-10-01,17:32:16.000,274,10992125,12525,0,1759339935,12914.35532799,64.40289555000345,53392.02635688001 2025-10-01,17:32:17.000,274,10992125,12525,0,1759339936,12915.22431197999,64.02929166000104,53391.84469176 2025-10-01,17:32:18.000,274,10992136,12365,0,1759339937,12916.201076929989,63.59929473000375,53391.71193648001 2025-10-01,17:32:19.000,274,10992109,12365,0,1759339938,12917.366458559998,63.225690840001334,53391.54424560001 2025-10-01,17:32:20.000,274,10992109,12725,0,1759339939,12918.592466979993,62.79569391000405,53391.39052896 2025-10-01,17:32:21.000,274,10992164,12285,0,1759339940,12919.953201599994,62.400942630003556,53391.27873504001 2025-10-01,17:32:22.000,274,10992083,12485,0,1759339941,12921.354354079995,62.10487917000137,53391.25777368001 2025-10-01,17:32:23.000,274,10992130,12645,0,1759339942,12922.80939704,61.86520875000133,53391.24379944 2025-10-01,17:32:24.000,274,10992142,12725,0,1759339943,12924.453056680002,61.66783311000472,53391.1948896 2025-10-01,17:32:25.000,274,10992118,12485,0,1759339944,12926.19776096999,61.47045747000084,53391.285722160006 2025-10-01,17:32:26.000,274,10992121,12445,0,1759339945,12928.063718839992,61.29422922000231,53391.39052896 2025-10-01,17:32:27.000,274,10992123,12485,0,1759339946,12929.94314933,61.11095184000442,53391.46738728 2025-10-01,17:32:28.000,274,10992190,12405,0,1759339947,12931.633963139997,60.899477940001816,53391.67700088 2025-10-01,17:32:29.000,274,10992115,12485,0,1759339948,12933.035115619998,60.624561869997706,53391.85866600001 2025-10-01,17:32:30.000,274,10992080,12485,0,1759339949,12934.126397840002,60.3919405800043,53392.08225384 2025-10-01,17:32:31.000,274,10992142,12365,0,1759339950,12934.988645519996,60.15931929000362,53392.35475152 2025-10-01,17:32:32.000,274,10992163,12605,0,1759339951,12935.689221759989,59.99718930000381,53392.5923136 2025-10-01,17:32:33.000,274,10992146,12565,0,1759339952,12936.147290839996,59.76456801000313,53392.86481128001 2025-10-01,17:32:34.000,274,10992125,12445,0,1759339953,12936.436952169992,59.637683670000115,53393.20718016 2025-10-01,17:32:35.000,274,10992092,12525,0,1759339954,12936.618832539993,59.65883105999819,53393.45871648001 2025-10-01,17:32:36.000,274,10992152,12285,0,1759339955,12936.679459329993,59.687027580002905,53393.80807248 2025-10-01,17:32:37.000,274,10992155,12565,0,1759339956,12936.740086119993,59.82801018000464,53394.03166032 2025-10-01,17:32:38.000,274,10992108,12325,0,1759339957,12936.888284939989,59.99718930000381,53394.20633832001 2025-10-01,17:32:39.000,274,10992082,12445,0,1759339958,12937.11058316999,60.095877120002115,53394.53473296 2025-10-01,17:32:40.000,274,10992133,12525,0,1759339959,12937.386771879996,60.16636842000298,53394.77229504 2025-10-01,17:32:41.000,274,10992132,12405,0,1759339960,12937.790950479997,60.23685972000385,53395.05177984 2025-10-01,17:32:42.000,274,10992170,12285,0,1759339961,12938.181656459994,60.24390885000321,53395.27536768 2025-10-01,17:32:43.000,274,10992168,12405,0,1759339962,12938.565626129996,60.30735102000472,53395.51991688001 2025-10-01,17:32:44.000,274,10992157,12365,0,1759339963,12938.990013659997,60.30030188999808,53395.86927288 2025-10-01,17:32:45.000,274,10992165,12325,0,1759339964,12939.293147609998,60.37784231999831,53396.03696376 2025-10-01,17:32:46.000,274,10992169,12565,0,1759339965,12939.61649049,60.42013710000174,53396.31644856001 2025-10-01,17:32:47.000,274,10992093,12525,0,1759339966,12939.872470269991,60.455382749998535,53396.65183032001 2025-10-01,17:32:48.000,274,10992136,12445,0,1759339967,12940.081295880002,60.33554754000215,53396.87541816 2025-10-01,17:32:49.000,274,10992160,12725,0,1759339968,12940.283385180002,60.102926250001474,53397.133941600005 2025-10-01,17:32:50.000,274,10992173,12445,0,1759339969,12940.451792929998,59.79276453000057,53397.42740064 2025-10-01,17:32:51.000,274,10992183,12525,0,1759339970,12940.586519129989,59.405062379999436,53397.72784680001 2025-10-01,17:32:52.000,274,10992154,12485,0,1759339971,12940.72798163999,58.98916371000087,53397.972396000005 2025-10-01,17:32:53.000,274,10992132,12445,0,1759339972,12940.82902628999,58.538019389998226,53398.2169452 2025-10-01,17:32:54.000,274,10992162,12765,0,1759339973,12940.91659832,58.10802246000094,53398.51739136001 2025-10-01,17:32:55.000,274,10992167,12605,0,1759339974,12940.93680725,57.769664220002596,53398.83879888 2025-10-01,17:32:56.000,274,10992123,12445,0,1759339975,12940.923334629995,57.544092060001276,53399.048412480006 2025-10-01,17:32:57.000,274,10992232,12525,0,1759339976,12940.761663189995,57.367863810002746,53399.327897279996 2025-10-01,17:32:58.000,274,10992147,12525,0,1759339977,12940.525892339989,57.38901120000082,53399.551485120006 2025-10-01,17:32:59.000,274,10992126,12365,0,1759339978,12940.209285769997,57.57228857999871,53399.79603432 2025-10-01,17:33:00.000,274,10992117,12485,0,1759339979,12939.784898239996,57.97408898999856,53400.068532 2025-10-01,17:33:01.000,274,10992135,12485,0,1759339980,12939.313356539998,58.411135050002486,53400.26417136001 2025-10-01,17:33:02.000,274,10992183,12325,0,1759339981,12938.902441630002,59.0173602299983,53400.43186224001 2025-10-01,17:33:03.000,274,10992195,12405,0,1759339982,12938.55215350999,59.679978450003546,53400.592566 2025-10-01,17:33:04.000,274,10992137,12485,0,1759339983,12938.37027313999,60.222761459997855,53400.73929552 2025-10-01,17:33:05.000,274,10992178,12445,0,1759339984,12938.302910039994,60.82193751000159,53400.81615384001 2025-10-01,17:33:06.000,274,10992130,12565,0,1759339985,12938.996749969992,61.547997900001064,53400.87903792 2025-10-01,17:33:07.000,274,10992177,12485,0,1759339986,12939.198839269993,62.04848612999922,53401.060703040006 2025-10-01,17:33:08.000,274,10992172,12445,0,1759339987,12939.192102959998,62.231763510004384,53401.13057424001 2025-10-01,17:33:09.000,274,10992107,12445,0,1759339988,12939.353774399999,62.09078091000265,53401.228393920006 2025-10-01,17:33:10.000,274,10992148,12605,0,1759339989,12939.69058989999,61.7876683200011,53401.291278 2025-10-01,17:33:11.000,274,10992144,12285,0,1759339990,12939.81857979,61.56209615999978,53401.31922648001 2025-10-01,17:33:12.000,274,10992196,12485,0,1759339991,12939.872470269991,61.33652399999846,53401.31223936 2025-10-01,17:33:13.000,274,10992105,12845,0,1759339992,12939.919624440001,61.11800097000378,53401.35416208 2025-10-01,17:33:14.000,274,10992117,12525,0,1759339993,12939.872470269991,60.899477940001816,53401.41704616001 2025-10-01,17:33:15.000,274,10992179,12645,0,1759339994,12939.77816193,60.80079012000351,53401.38909768001 2025-10-01,17:33:16.000,274,10992098,12645,0,1759339995,12939.71753514,60.70915143000457,53401.35416208 2025-10-01,17:33:17.000,274,10992207,12445,0,1759339996,12939.62996310999,60.75849534000008,53401.38909768001 2025-10-01,17:33:18.000,274,10992167,12645,0,1759339997,12939.50870952999,60.899477940001816,53401.375123440004 2025-10-01,17:33:19.000,274,10992129,12485,0,1759339998,12939.340301779994,61.10390270999778,53401.34717496001 2025-10-01,17:33:20.000,274,10992137,12565,0,1759339999,12939.064113070002,61.47045747000084,53401.34717496001 2025-10-01,17:33:21.000,274,10992139,12485,0,1759340000,12938.653198159991,61.87930701000005,53401.340187839996 2025-10-01,17:33:22.000,274,10992149,12445,0,1759340001,12938.060402879993,62.407991760002915,53401.33320072 2025-10-01,17:33:23.000,274,10992147,12445,0,1759340002,12937.33961771,62.943725639997865,53401.28429088 2025-10-01,17:33:24.000,274,10992147,12645,0,1759340003,12936.524524200002,63.444213870003296,53401.23538104 2025-10-01,17:33:25.000,274,10992126,12365,0,1759340004,12935.662276519994,63.94470210000145,53401.17948408001 2025-10-01,17:33:26.000,274,10992190,12365,0,1759340005,12934.79329252999,64.33240425000258,53401.10262576001 2025-10-01,17:33:27.000,274,10992147,12805,0,1759340006,12934.032089499997,64.52977988999919,53400.95589624 2025-10-01,17:33:28.000,274,10992182,12685,0,1759340007,12933.58075673,64.74125379000179,53400.80916672 2025-10-01,17:33:29.000,274,10992156,12525,0,1759340008,12933.466239459995,64.79059770000458,53400.669424319996 2025-10-01,17:33:30.000,274,10992174,12285,0,1759340009,12933.344985879994,64.50158337000175,53400.42487512 2025-10-01,17:33:31.000,274,10992173,12445,0,1759340010,12933.47297576999,64.09273383000254,53400.2082744 2025-10-01,17:33:32.000,274,10992132,12285,0,1759340011,12933.830000199996,63.74732646000484,53400.033596400004 2025-10-01,17:33:33.000,274,10992166,12485,0,1759340012,12934.059034739992,63.169297799999185,53399.768085840005 2025-10-01,17:33:34.000,274,10992124,12525,0,1759340013,12934.389113929989,62.44323740999971,53399.62135632001 2025-10-01,17:33:35.000,274,10992148,12645,0,1759340014,12934.766347289995,61.68193137000344,53399.36982 2025-10-01,17:33:36.000,274,10992187,12525,0,1759340015,12935.096426479991,60.96996924000268,53399.160206399996 2025-10-01,17:33:37.000,274,10992173,12325,0,1759340016,12935.298515779992,60.328498410002794,53398.93661856 2025-10-01,17:33:38.000,274,10992176,12565,0,1759340017,12935.399560429993,59.87735409000015,53398.713030720006 2025-10-01,17:33:39.000,274,10992171,12565,0,1759340018,12935.493868769998,59.57424149999861,53398.53835272001 2025-10-01,17:33:40.000,274,10992192,12485,0,1759340019,12935.567968179988,59.36981673000264,53398.31476488 2025-10-01,17:33:41.000,274,10992191,12565,0,1759340020,12935.823947959994,59.34162020999793,53398.13309976001 2025-10-01,17:33:42.000,274,10992173,12285,0,1759340021,12936.228126559996,59.271128910004336,53397.90951192 2025-10-01,17:33:43.000,274,10992230,12605,0,1759340022,12936.888284939989,59.18653935000475,53397.77675664001 2025-10-01,17:33:44.000,274,10992163,12645,0,1759340023,12937.730323689997,58.95391806000407,53397.60207864 2025-10-01,17:33:45.000,274,10992152,12485,0,1759340024,12938.61278029999,58.79178807000426,53397.52522032 2025-10-01,17:33:46.000,274,10992166,12485,0,1759340025,12939.53565477,58.5732650400023,53397.46233624001 2025-10-01,17:33:47.000,274,10992163,12685,0,1759340026,12940.330539349998,58.368840269999055,53397.35752944 2025-10-01,17:33:48.000,274,10992162,12605,0,1759340027,12940.963752489995,58.19966114999988,53397.3784908 2025-10-01,17:33:49.000,274,10992149,12605,0,1759340028,12941.543075150003,58.065727680004784,53397.38547792 2025-10-01,17:33:50.000,274,10992184,12645,0,1759340029,12942.02808946999,57.967039859999204,53397.448362 2025-10-01,17:33:51.000,274,10992188,12605,0,1759340030,12942.432268069992,57.88245029999962,53397.45534912 2025-10-01,17:33:52.000,274,10992212,12325,0,1759340031,12942.708456779998,57.741467699997884,53397.48329760001 2025-10-01,17:33:53.000,274,10992169,12365,0,1759340032,12942.903809769989,57.6216324900015,53397.54618168 2025-10-01,17:33:54.000,274,10992154,12565,0,1759340033,12943.038535969994,57.3114707700006,53397.57413016 2025-10-01,17:33:55.000,274,10992180,12405,0,1759340034,12943.08569013999,57.0647512200012,53397.53220744001 2025-10-01,17:33:56.000,274,10992144,12405,0,1759340035,12943.16652585999,56.80393341000308,53397.56015592001 2025-10-01,17:33:57.000,274,10992226,12765,0,1759340036,12943.32819729999,56.53606646999833,53397.58111728001 2025-10-01,17:33:58.000,274,10992140,12605,0,1759340037,12943.617858630001,56.4726243000041,53397.56714304 2025-10-01,17:33:59.000,274,10992202,12285,0,1759340038,12944.176972359994,56.41623126000195,53397.57413016 2025-10-01,17:34:00.000,274,10992171,12405,0,1759340039,12945.301936129988,56.564262990003044,53397.59509152 2025-10-01,17:34:01.000,274,10992126,12605,0,1759340040,12946.79066064,56.62770516000455,53397.588104400005 2025-10-01,17:34:02.000,274,10992171,12485,0,1759340041,12947.935833339994,56.64180342000327,53397.65098848001 2025-10-01,17:34:03.000,274,10992168,12645,0,1759340042,12949.033851869994,56.62770516000455,53397.755795280005 2025-10-01,17:34:04.000,274,10992118,12325,0,1759340043,12950.125134089998,56.49377169000218,53397.79771800001 2025-10-01,17:34:05.000,274,10992144,12405,0,1759340044,12951.095162730002,56.324592570003006,53397.86060208 2025-10-01,17:34:06.000,274,10992140,12285,0,1759340045,12952.018037199996,56.00738172000274,53397.99335736001 2025-10-01,17:34:07.000,274,10992168,12205,0,1759340046,12952.90723012,55.63377783000033,53398.11912552 2025-10-01,17:34:08.000,274,10992170,12645,0,1759340047,12953.776214109988,55.22492829000112,53398.32175200001 2025-10-01,17:34:09.000,274,10992160,12605,0,1759340048,12954.624989169992,54.780833099997835,53398.4614944 2025-10-01,17:34:10.000,274,10992191,12605,0,1759340049,12955.453555299995,54.30149225999776,53398.65014664 2025-10-01,17:34:11.000,274,10992144,12285,0,1759340050,12956.288857739994,53.72346359999938,53398.845786 2025-10-01,17:34:12.000,274,10992176,12445,0,1759340051,12957.157841729997,53.17363145999843,53399.13924504001 2025-10-01,17:34:13.000,274,10992170,12325,0,1759340052,12958.013353099996,52.623799320004764,53399.383794240006 2025-10-01,17:34:14.000,274,10992142,12605,0,1759340053,12958.83518291999,52.07396718000382,53399.63533056 2025-10-01,17:34:15.000,274,10992197,12445,0,1759340054,12959.461659749992,51.6369211199999,53399.85891840001 2025-10-01,17:34:16.000,274,10992136,12605,0,1759340055,12960.07466395999,51.32675939999899,53400.18032592 2025-10-01,17:34:17.000,274,10992135,12485,0,1759340056,12960.512524109996,51.21397332000197,53400.5226948 2025-10-01,17:34:18.000,274,10992125,12285,0,1759340057,12960.835866989997,51.22102245000133,53400.84410232001 2025-10-01,17:34:19.000,274,10992160,12565,0,1759340058,12961.058165219998,51.37610331000178,53401.12358712 2025-10-01,17:34:20.000,274,10992190,12525,0,1759340059,12961.132264629989,51.68626503000269,53401.55678856001 2025-10-01,17:34:21.000,274,10992136,12405,0,1759340060,12961.125528319993,52.02462327000103,53401.92011880001 2025-10-01,17:34:22.000,274,10992136,12605,0,1759340061,12961.5835974,52.26429369000107,53402.30441040001 2025-10-01,17:34:23.000,274,10992176,12325,0,1759340062,12961.570124779995,52.623799320004764,53402.61184368001 2025-10-01,17:34:24.000,274,10992175,12485,0,1759340063,12961.448871199995,52.87051887000416,53402.92626408001 2025-10-01,17:34:25.000,274,10992082,12405,0,1759340064,12961.172682489989,53.10314016000484,53403.26164584001 2025-10-01,17:34:26.000,274,10992150,12645,0,1759340065,12960.775240199997,53.392154490000394,53403.52715640001 2025-10-01,17:34:27.000,274,10992199,12445,0,1759340066,12960.38453422,53.48379317999934,53403.82760256 2025-10-01,17:34:28.000,274,10992147,12485,0,1759340067,12960.108345509994,53.392154490000394,53404.06516464 2025-10-01,17:34:29.000,274,10992117,12605,0,1759340068,12960.11508181999,53.26527015000465,53404.25381688 2025-10-01,17:34:30.000,274,10992138,12405,0,1759340069,12960.43842469999,53.13838581000164,53404.42849488 2025-10-01,17:34:31.000,274,10992139,12685,0,1759340070,12961.058165219998,52.91281365000032,53404.61714712 2025-10-01,17:34:32.000,274,10992163,12725,0,1759340071,12961.947358140002,52.82117496000137,53404.81278648 2025-10-01,17:34:33.000,274,10992201,12525,0,1759340072,12962.78266058,52.77183104999858,53404.95252888 2025-10-01,17:34:34.000,274,10992171,12725,0,1759340073,12963.496709439998,52.67314323000028,53405.183103840005 2025-10-01,17:34:35.000,274,10992091,12405,0,1759340074,12964.08276841,52.59560280000005,53405.3787432 2025-10-01,17:34:36.000,274,10992129,12525,0,1759340075,12964.453265459997,52.60970105999877,53405.6232924 2025-10-01,17:34:37.000,274,10992138,12445,0,1759340076,12964.641882139993,52.58855367000069,53405.86085448 2025-10-01,17:34:38.000,274,10992118,12485,0,1759340077,12964.843971439994,52.6519958400022,53406.11239080001 2025-10-01,17:34:39.000,274,10992102,12325,0,1759340078,12965.005642879994,52.71543801000371,53406.29405592 2025-10-01,17:34:40.000,274,10992147,12965,0,1759340079,12965.268358969995,52.65904497000156,53406.61546344001 2025-10-01,17:34:41.000,274,10992159,12445,0,1759340080,12966.096925099999,52.58150454000133,53406.81808992 2025-10-01,17:34:42.000,274,10992175,12485,0,1759340081,12967.646276399995,52.41937455000152,53407.125523200004 2025-10-01,17:34:43.000,274,10992147,12645,0,1759340082,12968.447897289989,52.20085151999956,53407.5098148 2025-10-01,17:34:44.000,274,10992135,12525,0,1759340083,12968.905966369995,51.91888632000337,53407.88013216 2025-10-01,17:34:45.000,274,10992175,12405,0,1759340084,12969.202364010001,51.700363290001405,53408.201539680005 2025-10-01,17:34:46.000,274,10992170,12445,0,1759340085,12969.330353899997,51.44659461000265,53408.56486992 2025-10-01,17:34:47.000,274,10992200,12525,0,1759340086,12969.323617590002,51.072990720000234,53408.85134184 2025-10-01,17:34:48.000,274,10992151,12645,0,1759340087,12969.148473529996,50.73463248000189,53409.17274936 2025-10-01,17:34:49.000,274,10992141,12485,0,1759340088,12968.703877069995,50.39627424000355,53409.45922128 2025-10-01,17:34:50.000,274,10992179,12405,0,1759340089,12968.144763340002,50.079063390003284,53409.79460304 2025-10-01,17:34:51.000,274,10992166,12485,0,1759340090,12967.59238591999,49.804147319999174,53409.941332559996 2025-10-01,17:34:52.000,274,10992215,12965,0,1759340091,12967.147789459988,49.437592560003395,53410.143959040004 2025-10-01,17:34:53.000,274,10992170,12485,0,1759340092,12966.817710269992,49.0780869299997,53410.30466280001 2025-10-01,17:34:54.000,274,10992182,12805,0,1759340093,12966.635829899991,48.732679560002,53410.48632792 2025-10-01,17:34:55.000,274,10992190,12725,0,1759340094,12966.682984070001,48.42956697000045,53410.598121840005 2025-10-01,17:34:56.000,274,10992155,12525,0,1759340095,12967.013063259998,47.97842264999781,53410.80074832 2025-10-01,17:34:57.000,274,10992185,12445,0,1759340096,12967.908992489996,47.74580136000441,53410.91254224 2025-10-01,17:34:58.000,274,10992186,12725,0,1759340097,12968.73755862,47.64711353999883,53411.150104320004 2025-10-01,17:34:59.000,274,10992163,12605,0,1759340098,12969.337090209992,47.44973790000222,53411.34574368 2025-10-01,17:35:00.000,274,10992214,12445,0,1759340099,12969.99724859,47.23826399999962,53411.59728000001 2025-10-01,17:35:01.000,274,10992187,12565,0,1759340100,12970.536153389992,46.9774461900015,53411.79990648 2025-10-01,17:35:02.000,274,10992201,12645,0,1759340101,12971.19631177,46.78711968000425,53412.03746856 2025-10-01,17:35:03.000,274,10992153,12565,0,1759340102,12972.301066609994,46.5192527399995,53412.25406928 2025-10-01,17:35:04.000,274,10992204,12725,0,1759340103,12973.230677389998,46.41351579000184,53412.54752832 2025-10-01,17:35:05.000,274,10992189,12525,0,1759340104,12973.924517319996,46.4205649200012,53412.8549616 2025-10-01,17:35:06.000,274,10992148,12405,0,1759340105,12974.74634713999,46.51220361000014,53413.162394880004 2025-10-01,17:35:07.000,274,10992188,12325,0,1759340106,12975.298724560002,46.617940559997805,53413.497776640004 2025-10-01,17:35:08.000,274,10992154,12885,0,1759340107,12975.568176959998,46.709579250004026,53413.833158400004 2025-10-01,17:35:09.000,274,10992179,12725,0,1759340108,12975.709639469998,46.80121794000297,53414.19648864 2025-10-01,17:35:10.000,274,10992182,12605,0,1759340109,12976.01277342,46.83646358999977,53414.48296056 2025-10-01,17:35:11.000,274,10992148,12685,0,1759340110,12976.544941909997,46.73777577000146,53414.79738096 2025-10-01,17:35:12.000,274,10992210,12525,0,1759340111,12977.932621769993,46.857610979997844,53415.1607112 2025-10-01,17:35:13.000,274,10992202,12645,0,1759340112,12978.855496240001,46.99859357999958,53415.38429904001 2025-10-01,17:35:14.000,274,10992160,12565,0,1759340113,12979.273147459993,47.365148340002634,53415.796539120005 2025-10-01,17:35:15.000,274,10992175,12485,0,1759340114,12979.448291519999,47.85858744000143,53416.02012696 2025-10-01,17:35:16.000,274,10992145,13045,0,1759340115,12979.616699269995,48.225142200004484,53416.28563752 2025-10-01,17:35:17.000,274,10992189,12645,0,1759340116,12979.87267905,48.626942610004335,53416.60005792 2025-10-01,17:35:18.000,274,10992181,12605,0,1759340117,12980.216230860002,49.14152910000121,53416.76076168 2025-10-01,17:35:19.000,274,10992207,12685,0,1759340118,12980.553046359993,49.52218212000298,53417.00531088 2025-10-01,17:35:20.000,274,10992207,12565,0,1759340119,12980.849444,49.790049060000456,53417.24986008001 2025-10-01,17:35:21.000,274,10992131,12605,0,1759340120,12981.583701789998,49.8816877499994,53417.592228960006 2025-10-01,17:35:22.000,274,10992191,12525,0,1759340121,12981.913780979994,50.00152296000306,53417.78088120001 2025-10-01,17:35:23.000,274,10992186,12645,0,1759340122,12981.779054779989,50.086112520002644,53418.060366 2025-10-01,17:35:24.000,274,10992165,12245,0,1759340123,12982.27080541,50.12135816999944,53418.24901824 2025-10-01,17:35:25.000,274,10992162,12565,0,1759340124,12982.897282239988,50.22004598999774,53418.49356744 2025-10-01,17:35:26.000,274,10992170,12565,0,1759340125,12983.651748960001,50.39627424000355,53418.61234848 2025-10-01,17:35:27.000,274,10992183,12485,0,1759340126,12984.44663354,50.840369429999555,53418.75907800001 2025-10-01,17:35:28.000,274,10992212,12485,0,1759340127,12985.113528230002,51.298562880001555,53418.88484616001 2025-10-01,17:35:29.000,274,10992207,12485,0,1759340128,12985.510970519994,51.77790372000163,53418.92676888001 2025-10-01,17:35:30.000,274,10992183,12365,0,1759340129,12986.184601519992,52.334784990001936,53419.101446880006 2025-10-01,17:35:31.000,274,10992186,12645,0,1759340130,12987.316301599996,52.87756800000352,53419.29009912001 2025-10-01,17:35:32.000,274,10992194,12685,0,1759340131,12988.192021899995,53.194778850003786,53419.4228544 2025-10-01,17:35:33.000,274,10992167,12485,0,1759340132,12988.670299910002,53.58953013000428,53419.56958392 2025-10-01,17:35:34.000,274,10992175,12525,0,1759340133,12989.034060649989,53.963134019999416,53419.82810736 2025-10-01,17:35:35.000,274,10992182,12525,0,1759340134,12989.148577919994,54.15346053000394,53419.99579824 2025-10-01,17:35:36.000,274,10992158,12405,0,1759340135,12989.30351305,54.28739399999904,53420.156502000005 2025-10-01,17:35:37.000,274,10992161,12485,0,1759340136,12989.31698566999,54.780833099997835,53420.31021864 2025-10-01,17:35:38.000,274,10992151,12445,0,1759340137,12989.114896369989,55.61967957000161,53420.51983224 2025-10-01,17:35:39.000,274,10992097,12365,0,1759340138,12989.000379099998,56.4726243000041,53420.73643296 2025-10-01,17:35:40.000,274,10992193,12365,0,1759340139,12988.650090980002,57.367863810002746,53420.946046560006 2025-10-01,17:35:41.000,274,10992135,12525,0,1759340140,12988.232439759995,58.43228244000056,53421.1696344 2025-10-01,17:35:42.000,274,10992196,12925,0,1759340141,12987.861942709998,59.6235854100014,53421.35129952001 2025-10-01,17:35:43.000,274,10992212,12485,0,1759340142,12987.464500419992,60.948821850004606,53421.47706768 2025-10-01,17:35:44.000,274,10992135,12445,0,1759340143,12987.403873629992,62.118977430000086,53421.63777144001 2025-10-01,17:35:45.000,274,10992173,12405,0,1759340144,12987.841733779998,62.96487303000322,53421.74956536 2025-10-01,17:35:46.000,274,10992177,12485,0,1759340145,12988.25938499999,63.71912994000013,53421.8683464 2025-10-01,17:35:47.000,274,10992157,12565,0,1759340146,12988.528837400001,64.1491268700047,53421.91725624 2025-10-01,17:35:48.000,274,10992212,12445,0,1759340147,12989.249622569994,64.25486382000236,53422.07796 2025-10-01,17:35:49.000,274,10992189,12445,0,1759340148,12990.334168479989,64.29715859999851,53422.21071528001 2025-10-01,17:35:50.000,274,10992209,12525,0,1759340149,12990.55646670999,64.247814690003,53422.36443192 2025-10-01,17:35:51.000,274,10992216,12685,0,1759340150,12990.6844566,64.27601121000043,53422.42731600001 2025-10-01,17:35:52.000,274,10992162,12445,0,1759340151,12990.39479526999,64.22666729999764,53422.504174320005 2025-10-01,17:35:53.000,274,10992167,12565,0,1759340152,12989.734636889996,64.35355164000066,53422.5321228 2025-10-01,17:35:54.000,274,10992208,12325,0,1759340153,12988.993642789988,64.48748511000304,53422.52513568001 2025-10-01,17:35:55.000,274,10992148,12525,0,1759340154,12988.313275479995,64.56502554000326,53422.504174320005 2025-10-01,17:35:56.000,274,10992153,12565,0,1759340155,12988.252648689995,64.52273075999983,53422.44827736001 2025-10-01,17:35:57.000,274,10992128,12565,0,1759340156,12987.653117100002,64.41699381000217,53422.36443192 2025-10-01,17:35:58.000,274,10992201,12565,0,1759340157,12986.507944399993,64.33945338000194,53422.23866376001 2025-10-01,17:35:59.000,274,10992203,12325,0,1759340158,12985.079846679997,64.29715859999851,53422.119882720006 2025-10-01,17:36:00.000,274,10992163,12445,0,1759340159,12983.564176929991,64.33945338000194,53421.931230480004 2025-10-01,17:36:01.000,274,10992182,12605,0,1759340160,12982.115870279995,64.51568163000047,53421.6936684 2025-10-01,17:36:02.000,274,10992184,12445,0,1759340161,12980.78881721,64.89633465000225,53421.546938880005 2025-10-01,17:36:03.000,274,10992150,12645,0,1759340162,12979.636908199995,65.47436331000063,53421.32335104001 2025-10-01,17:36:04.000,274,10992169,12485,0,1759340163,12978.75445159,66.20747282999946,53421.14867304 2025-10-01,17:36:05.000,274,10992195,12645,0,1759340164,12978.175128929994,67.44811971000308,53420.89713672001 2025-10-01,17:36:06.000,274,10992173,12605,0,1759340165,12977.919149150002,68.94958440000482,53420.72245872001 2025-10-01,17:36:07.000,274,10992158,12685,0,1759340166,12977.919149150002,70.19728041000053,53420.63162616001 2025-10-01,17:36:08.000,274,10992191,12645,0,1759340167,12977.636224130001,71.12776557000325,53420.54778072 2025-10-01,17:36:09.000,274,10992190,12605,0,1759340168,12977.33309018,72.0230050800019,53420.44996104 2025-10-01,17:36:10.000,274,10992165,12805,0,1759340169,12977.04342884999,73.00988327999949,53420.36611560001 2025-10-01,17:36:11.000,274,10992202,12565,0,1759340170,12976.949120509998,74.01790887000243,53420.26829592001 2025-10-01,17:36:12.000,274,10992200,12485,0,1759340171,12976.881757409988,75.22331010000198,53420.254321680004 2025-10-01,17:36:13.000,274,10992152,12325,0,1759340172,12977.777686640002,76.30887611999788,53420.19842472001 2025-10-01,17:36:14.000,274,10992149,12245,0,1759340173,12978.141447379989,77.16182085000037,53420.17746336001 2025-10-01,17:36:15.000,274,10992200,12365,0,1759340174,12978.215546789994,77.84558646000369,53420.107592160006 2025-10-01,17:36:16.000,274,10992159,12805,0,1759340175,12977.959567010003,78.33902556000248,53420.1215664 2025-10-01,17:36:17.000,274,10992119,12485,0,1759340176,12977.339826489995,78.74082597000233,53420.07964368001 2025-10-01,17:36:18.000,274,10992168,12405,0,1759340177,12976.430424639992,78.98754552000173,53419.91195280001 2025-10-01,17:36:19.000,274,10992185,12725,0,1759340178,12975.440187070002,79.13557725000283,53419.70932632 2025-10-01,17:36:20.000,274,10992207,12485,0,1759340179,12974.503839979989,79.31885463000071,53419.52067408 2025-10-01,17:36:21.000,274,10992192,12405,0,1759340180,12973.702219089995,79.42459157999838,53419.25516352 2025-10-01,17:36:22.000,274,10992185,12485,0,1759340181,12973.122896430003,79.57967243999883,53418.99664008 2025-10-01,17:36:23.000,274,10992183,12485,0,1759340182,12972.604200559996,79.84753938000358,53418.71016816001 2025-10-01,17:36:24.000,274,10992169,12525,0,1759340183,12972.132658859999,80.04491502000019,53418.360812160005 2025-10-01,17:36:25.000,274,10992165,12485,0,1759340184,12971.688062399997,80.24933979000343,53418.08831448001 2025-10-01,17:36:26.000,274,10992190,12645,0,1759340185,12971.31756535,80.29868369999895,53417.82280392 2025-10-01,17:36:27.000,274,10992199,12325,0,1759340186,12970.859496269994,80.42556804000196,53417.522357760005 2025-10-01,17:36:28.000,274,10992190,12325,0,1759340187,12973.264358939989,81.11638278000464,53417.21492448 2025-10-01,17:36:29.000,274,10992202,12525,0,1759340188,12976.915438959993,81.90588533999835,53417.17998888001 2025-10-01,17:36:30.000,274,10992209,12645,0,1759340189,12978.127974759998,82.50506139000208,53417.040246480006 2025-10-01,17:36:31.000,274,10992194,12645,0,1759340190,12978.154919999994,82.95620571000472,53416.9773624 2025-10-01,17:36:32.000,274,10992167,12525,0,1759340191,12977.737268780002,83.23112178000156,53416.802684400005 2025-10-01,17:36:33.000,274,10992186,12645,0,1759340192,12976.908702649998,83.3721043800033,53416.66992912 2025-10-01,17:36:34.000,274,10992166,12285,0,1759340193,12975.918465079994,83.42849741999817,53416.55813520001 2025-10-01,17:36:35.000,274,10992168,12525,0,1759340194,12974.77329238,83.4214482899988,53416.32057312001 2025-10-01,17:36:36.000,274,10992199,12725,0,1759340195,12973.51360241,83.3721043800033,53416.08999816 2025-10-01,17:36:37.000,274,10992160,12285,0,1759340196,12972.011405279998,83.54833263000182,53415.83846184001 2025-10-01,17:36:38.000,274,10992191,12685,0,1759340197,12970.354273019992,83.59767654000461,53415.531028560006 2025-10-01,17:36:39.000,274,10992169,12765,0,1759340198,12968.64998658999,83.49193958999967,53415.25853088 2025-10-01,17:36:40.000,274,10992174,12645,0,1759340199,12966.804237650002,83.29456395000307,53414.888213520004 2025-10-01,17:36:41.000,274,10992203,12365,0,1759340200,12964.99890657,83.09718830999918,53414.5318704 2025-10-01,17:36:42.000,274,10992140,12365,0,1759340201,12963.335037999997,82.80112485000427,53414.14059168001 2025-10-01,17:36:43.000,274,10992182,12405,0,1759340202,12961.61727894999,82.61079833999975,53413.60957056001 2025-10-01,17:36:44.000,274,10992177,12485,0,1759340203,12960.088136579994,82.44161922000058,53413.08553656001 2025-10-01,17:36:45.000,274,10992158,12525,0,1759340204,12958.94296388,82.2724401000014,53412.610412400005 2025-10-01,17:36:46.000,274,10992239,12405,0,1759340205,12957.932517379995,82.0750644600048,53412.09336552 2025-10-01,17:36:47.000,274,10992177,12445,0,1759340206,12956.935543499996,81.91998360000434,53411.555357280005 2025-10-01,17:36:48.000,274,10992191,12645,0,1759340207,12955.945305929992,81.87768882000091,53410.9684392 2025-10-01,17:36:49.000,274,10992219,12645,0,1759340208,12954.995486219988,81.97637663999922,53410.46536656 2025-10-01,17:36:50.000,274,10992150,12325,0,1759340209,12954.03893019999,82.25834184000269,53409.927358320005 2025-10-01,17:36:51.000,274,10992198,12645,0,1759340210,12953.311408720001,82.6178474699991,53409.36838872001 2025-10-01,17:36:52.000,274,10992181,12285,0,1759340211,12953.00153845999,83.06194266000239,53408.92820016 2025-10-01,17:36:53.000,274,10992156,12565,0,1759340212,12953.14300096999,83.80915043999994,53408.43211464001 2025-10-01,17:36:54.000,274,10992183,12685,0,1759340213,12953.917676619989,84.619800389999,53408.01987456 2025-10-01,17:36:55.000,274,10992177,12405,0,1759340214,12956.288857739994,85.24012383000081,53407.80327384 2025-10-01,17:36:56.000,274,10992158,12605,0,1759340215,12959.387560340001,85.64897337000002,53407.55173752001 2025-10-01,17:36:57.000,274,10992137,12445,0,1759340216,12961.731796219996,85.94503683000221,53407.46789208 2025-10-01,17:36:58.000,274,10992176,12645,0,1759340217,12964.493683319997,85.97323334999965,53407.460904960004 2025-10-01,17:36:59.000,274,10992196,12285,0,1759340218,12967.464396029995,86.25519855000312,53407.56571176 2025-10-01,17:37:00.000,274,10992150,12685,0,1759340219,12969.822104529994,86.61470417999953,53407.649557200006 2025-10-01,17:37:01.000,274,10992209,12365,0,1759340220,12971.721743950002,86.54421287999867,53407.78929960001 2025-10-01,17:37:02.000,274,10992149,12445,0,1759340221,12972.860180340002,86.18470725000225,53407.8941064 2025-10-01,17:37:03.000,274,10992170,12565,0,1759340222,12973.378876209994,85.81815248999919,53407.9989132 2025-10-01,17:37:04.000,274,10992175,12445,0,1759340223,12973.44623930999,85.2894677400036,53408.0687844 2025-10-01,17:37:05.000,274,10992186,12685,0,1759340224,12974.180497100002,84.09111564000341,53408.00590032001 2025-10-01,17:37:06.000,274,10992206,12565,0,1759340225,12974.524048909989,83.1112865699979,53407.984938960006 2025-10-01,17:37:07.000,274,10992199,12365,0,1759340226,12974.577939389994,82.57555269000295,53407.83122232 2025-10-01,17:37:08.000,274,10992211,12525,0,1759340227,12974.537521529994,81.99752403000457,53407.63558296 2025-10-01,17:37:09.000,274,10992155,12565,0,1759340228,12974.396059019993,81.38424972000212,53407.37705952 2025-10-01,17:37:10.000,274,10992151,12485,0,1759340229,12974.483631049989,80.27753631000087,53407.10456184 2025-10-01,17:37:11.000,274,10992217,12325,0,1759340230,12975.07642633,78.99459465000109,53406.75520584001 2025-10-01,17:37:12.000,274,10992184,12565,0,1759340231,12976.03298235,77.71165299000131,53406.50366952 2025-10-01,17:37:13.000,274,10992202,12525,0,1759340232,12977.218572909995,76.13264786999935,53406.189249120005 2025-10-01,17:37:14.000,274,10992172,12565,0,1759340233,12978.882441479996,74.5324953599993,53405.87482872001 2025-10-01,17:37:15.000,274,10992160,12285,0,1759340234,12980.88312554999,73.12971849000314,53405.63027952001 2025-10-01,17:37:16.000,274,10992197,12525,0,1759340235,12983.36208762999,71.93136639000295,53405.47656288 2025-10-01,17:37:17.000,274,10992159,12445,0,1759340236,12986.541625949998,71.05022514000302,53405.448614400004 2025-10-01,17:37:18.000,274,10992187,12485,0,1759340237,12989.330458289995,70.50744213000144,53405.54643408 2025-10-01,17:37:19.000,274,10992163,12165,0,1759340238,12990.731610769995,70.29596822999883,53405.588356800006 2025-10-01,17:37:20.000,274,10992174,12485,0,1759340239,12991.324406049993,70.48629474000336,53405.77700904001 2025-10-01,17:37:21.000,274,10992187,12405,0,1759340240,12991.620803689999,70.8598986299985,53405.87482872001 2025-10-01,17:37:22.000,274,10992162,12565,0,1759340241,12992.577359709998,71.05727427000238,53406.021558240005 2025-10-01,17:37:23.000,274,10992182,12485,0,1759340242,12993.857258609998,71.381534250002,53406.16828776 2025-10-01,17:37:24.000,274,10992137,12285,0,1759340243,12995.204520609994,71.74808900999778,53406.3220044 2025-10-01,17:37:25.000,274,10992164,12605,0,1759340244,12996.545046299994,71.84677683000336,53406.41982408001 2025-10-01,17:37:26.000,274,10992196,12525,0,1759340245,12998.155024389991,72.07939812000404,53406.54559224001 2025-10-01,17:37:27.000,274,10992168,12765,0,1759340246,12999.980564399993,72.47414940000453,53406.643411920006 2025-10-01,17:37:28.000,274,10992196,12365,0,1759340247,13002.64814315999,72.55168983000476,53406.8460384 2025-10-01,17:37:29.000,274,10992101,12485,0,1759340248,13005.585174319996,72.44595287999982,53407.16744592001 2025-10-01,17:37:30.000,274,10992148,12285,0,1759340249,13009.067846589991,72.615131999999,53407.62160872001 2025-10-01,17:37:31.000,274,10992192,12445,0,1759340250,13011.755634280002,73.01693240999884,53408.12468136001 2025-10-01,17:37:32.000,274,10992138,12365,0,1759340251,13014.113342780001,73.24955369999952,53408.61377976 2025-10-01,17:37:33.000,274,10992215,12645,0,1759340252,13016.599041169997,72.93234284999926,53409.137813760004 2025-10-01,17:37:34.000,274,10992134,12765,0,1759340253,13018.47847165999,72.44595287999982,53409.64787352 2025-10-01,17:37:35.000,274,10992176,12645,0,1759340254,13019.812261039995,71.8749733500008,53410.20684312001 2025-10-01,17:37:36.000,274,10992202,12245,0,1759340255,13020.910279569995,71.04317601000366,53410.72389 2025-10-01,17:37:37.000,274,10992174,12485,0,1759340256,13023.032217219989,69.55580958000064,53411.247924 2025-10-01,17:37:38.000,274,10992181,12565,0,1759340257,13024.770185199995,68.59712790000049,53411.74400952001 2025-10-01,17:37:39.000,274,10992174,12285,0,1759340258,13026.272382329997,67.7089375200012,53412.28201776 2025-10-01,17:37:40.000,274,10992154,12645,0,1759340259,13028.5425188,66.09468675000244,53412.90387144 2025-10-01,17:37:41.000,274,10992137,12605,0,1759340260,13030.078397479992,64.46633771999768,53413.518738000006 2025-10-01,17:37:42.000,274,10992169,12445,0,1759340261,13030.89349098999,62.9507747700045,53414.119630320005 2025-10-01,17:37:43.000,274,10992132,12845,0,1759340262,13031.237042799992,61.97799482999835,53414.65065144 2025-10-01,17:37:44.000,274,10992194,12565,0,1759340263,13032.01845476,60.53997230999812,53415.21660816001 2025-10-01,17:37:45.000,274,10992196,12405,0,1759340264,13032.954801849999,59.0173602299983,53415.83147472 2025-10-01,17:37:46.000,274,10992176,12525,0,1759340265,13033.23099055999,57.6568781399983,53416.250701920006 2025-10-01,17:37:47.000,274,10992174,12565,0,1759340266,13033.702532260002,56.31049431000429,53416.80967152 2025-10-01,17:37:48.000,274,10992164,12525,0,1759340267,13035.413555,54.31559052000375,53417.41056384 2025-10-01,17:37:49.000,274,10992194,12485,0,1759340268,13036.275802679993,53.03969799000333,53417.94158496 2025-10-01,17:37:50.000,274,10992194,12685,0,1759340269,13036.302747919988,51.86249328000122,53418.360812160005 2025-10-01,17:37:51.000,274,10992165,12565,0,1759340270,13035.420291309994,51.15758027999982,53418.73112952 2025-10-01,17:37:52.000,274,10992185,12845,0,1759340271,13034.403108499995,50.28348815999925,53419.04554992001 2025-10-01,17:37:53.000,274,10992165,12565,0,1759340272,13033.662114400002,48.90185868000117,53419.30407336 2025-10-01,17:37:54.000,274,10992195,12445,0,1759340273,13032.348533949997,48.03481568999996,53419.66041648 2025-10-01,17:37:55.000,274,10992176,12805,0,1759340274,13030.933908849991,47.45678703000158,53419.918939920004 2025-10-01,17:37:56.000,274,10992142,12365,0,1759340275,13030.125551650002,46.80121794000297,53420.12855352001 2025-10-01,17:37:57.000,274,10992150,12805,0,1759340276,13028.724399170002,45.72270104999916,53420.23336032 2025-10-01,17:37:58.000,274,10992135,12605,0,1759340277,13027.11442107999,44.637135030003265,53420.324192880005 2025-10-01,17:37:59.000,274,10992173,12565,0,1759340278,13025.443816199993,43.939271160001226,53420.35912848 2025-10-01,17:38:00.000,274,10992200,12565,0,1759340279,13024.48052387,43.45288119000179,53420.422012560004 2025-10-01,17:38:01.000,274,10992156,12445,0,1759340280,13023.800156559992,42.670427760000166,53420.51983224 2025-10-01,17:38:02.000,274,10992190,12405,0,1759340281,13022.985063049993,41.866826940000465,53420.6456004 2025-10-01,17:38:03.000,274,10992185,12565,0,1759340282,13022.001561789999,41.72584433999873,53420.69451024 2025-10-01,17:38:04.000,274,10992130,12365,0,1759340283,13020.88333433,41.65535303999786,53420.72944584001 2025-10-01,17:38:05.000,274,10992241,12605,0,1759340284,13019.94698724,41.72584433999873,53420.69451024 2025-10-01,17:38:06.000,274,10992249,12685,0,1759340285,13018.923068119992,41.75404086000344,53420.62463904 2025-10-01,17:38:07.000,274,10992167,12285,0,1759340286,13017.724004939992,41.514370440003404,53420.53380648001 2025-10-01,17:38:08.000,274,10992163,12565,0,1759340287,13017.003219769998,40.92929264999839,53420.47790952 2025-10-01,17:38:09.000,274,10992179,12285,0,1759340288,13016.592304860002,40.4006079000028,53420.43598680001 2025-10-01,17:38:10.000,274,10992198,12805,0,1759340289,13016.093817919995,40.20323225999891,53420.42899968 2025-10-01,17:38:11.000,274,10992180,12645,0,1759340290,13015.319142269997,40.02700401000038,53420.42899968 2025-10-01,17:38:12.000,274,10992214,12565,0,1759340291,13015.602067289998,38.99783102999936,53420.58271632001 2025-10-01,17:38:13.000,274,10992208,12725,0,1759340292,13014.98232676999,38.497342800001206,53420.69451024 2025-10-01,17:38:14.000,274,10992160,12485,0,1759340293,13013.655273699995,38.63832540000294,53420.7853428 2025-10-01,17:38:15.000,274,10992152,12525,0,1759340294,13012.900806979997,39.26569797000411,53420.876175360005 2025-10-01,17:38:16.000,274,10992174,12725,0,1759340295,13012.153076569994,39.64635098999861,53420.994956400005 2025-10-01,17:38:17.000,274,10992143,12525,0,1759340296,13012.052031919993,39.547663170000305,53421.18360864001 2025-10-01,17:38:18.000,274,10992228,12685,0,1759340297,13010.879913979988,39.65340011999797,53421.28841544 2025-10-01,17:38:19.000,274,10992179,12485,0,1759340298,13008.83207574,39.84372663000249,53421.40020936001 2025-10-01,17:38:20.000,274,10992184,12485,0,1759340299,13006.40700413999,40.47814833000302,53421.44213208001 2025-10-01,17:38:21.000,274,10992171,12285,0,1759340300,13004.312011729991,40.90814526000031,53421.40719648 2025-10-01,17:38:22.000,274,10992182,12645,0,1759340301,13002.95801342,41.006833079998614,53421.43514496 2025-10-01,17:38:23.000,274,10992221,12365,0,1759340302,13001.280672229994,41.338142190004874,53421.37226088001 2025-10-01,17:38:24.000,274,10992207,12365,0,1759340303,12999.266515539995,41.95846562999941,53421.29540256 2025-10-01,17:38:25.000,274,10992204,12565,0,1759340304,12997.164786820002,42.7127225400036,53421.1696344 2025-10-01,17:38:26.000,274,10992214,12285,0,1759340305,12994.840759869992,43.826485080004204,53420.96700792001 2025-10-01,17:38:27.000,274,10992189,12645,0,1759340306,12992.685140669993,45.09532847999799,53420.74342008 2025-10-01,17:38:28.000,274,10992201,12565,0,1759340307,12991.230097710002,46.025813640000706,53420.51983224 2025-10-01,17:38:29.000,274,10992181,12525,0,1759340308,12989.909780950002,47.06203575000109,53420.254321680004 2025-10-01,17:38:30.000,274,10992208,12405,0,1759340309,12988.528837400001,48.21104393999849,53419.98182400001 2025-10-01,17:38:31.000,274,10992192,12765,0,1759340310,12987.16136646999,49.437592560003395,53419.61150664 2025-10-01,17:38:32.000,274,10992185,12285,0,1759340311,12985.834313399995,50.44561814999906,53419.18529232 2025-10-01,17:38:33.000,274,10992190,12525,0,1759340312,12984.41968829999,50.95315551000385,53418.77305224 2025-10-01,17:38:34.000,274,10992156,12405,0,1759340313,12982.890545929993,51.36905418000242,53418.262992480006 2025-10-01,17:38:35.000,274,10992202,12525,0,1759340314,12981.691482749993,51.6016754700031,53417.72498424 2025-10-01,17:38:36.000,274,10992214,12485,0,1759340315,12980.90333447999,52.04577065999911,53417.24287296 2025-10-01,17:38:37.000,274,10992171,12725,0,1759340316,12980.398111230003,52.63789758000348,53416.74678744001 2025-10-01,17:38:38.000,274,10992253,12725,0,1759340317,12979.78510701999,53.159533199999714,53416.32756024 2025-10-01,17:38:39.000,274,10992176,12485,0,1759340318,12978.916123030001,53.49789143999806,53415.88038456 2025-10-01,17:38:40.000,274,10992161,12485,0,1759340319,12978.020193799988,53.9137901100039,53415.510067200004 2025-10-01,17:38:41.000,274,10992181,12525,0,1759340320,12976.888493719998,54.44247485999949,53415.055904400004 2025-10-01,17:38:42.000,274,10992208,12525,0,1759340321,12975.97235556,55.03460178000387,53414.6366772 2025-10-01,17:38:43.000,274,10992192,12525,0,1759340322,12976.08687282999,55.99328346000402,53414.34321816 2025-10-01,17:38:44.000,274,10992172,12565,0,1759340323,12976.059927589995,56.98016166000161,53414.0078364 2025-10-01,17:38:45.000,274,10992182,12405,0,1759340324,12975.696166849993,57.88949942999898,53413.64450616 2025-10-01,17:38:46.000,274,10992229,12605,0,1759340325,12974.99559061,58.538019389998226,53413.28816304 2025-10-01,17:38:47.000,274,10992174,12485,0,1759340326,12973.884099459996,59.15129370000068,53412.90387144 2025-10-01,17:38:48.000,274,10992221,12645,0,1759340327,12973.089214879998,59.919648870003584,53412.48464424001 2025-10-01,17:38:49.000,274,10992142,12645,0,1759340328,12973.244150009989,60.730298820002645,53412.0863784 2025-10-01,17:38:50.000,274,10992181,12605,0,1759340329,12973.42603037999,61.3294748699991,53411.75798376 2025-10-01,17:38:51.000,274,10992191,12525,0,1759340330,12973.143105359988,61.58324354999786,53411.46452472 2025-10-01,17:38:52.000,274,10992189,12525,0,1759340331,12972.63788211,61.87225788000069,53411.04529752001 2025-10-01,17:38:53.000,274,10992183,12365,0,1759340332,12972.159604099994,62.08373178000329,53410.69594152 2025-10-01,17:38:54.000,274,10992190,12765,0,1759340333,12971.977723729993,62.591269140000804,53410.2697272 2025-10-01,17:38:55.000,274,10992155,12605,0,1759340334,12971.613962989992,63.46536126000137,53409.92037120001 2025-10-01,17:38:56.000,274,10992257,12605,0,1759340335,12971.425346309996,64.42404294000153,53409.52210536 2025-10-01,17:38:57.000,274,10992186,12725,0,1759340336,12971.17610284,65.17829984999844,53409.08191680001 2025-10-01,17:38:58.000,274,10992201,12645,0,1759340337,12971.09526712,65.8902619799992,53408.62775400001 2025-10-01,17:38:59.000,274,10992193,12445,0,1759340338,12971.944042179988,66.8066488800032,53408.31333360001 2025-10-01,17:39:00.000,274,10992191,12365,0,1759340339,12971.748689189997,67.27189146000455,53407.95699048001 2025-10-01,17:39:01.000,274,10992174,12725,0,1759340340,12972.132658859999,67.4622179700018,53407.59366024001 2025-10-01,17:39:02.000,274,10992202,12645,0,1759340341,12972.503155909995,67.57500404999882,53407.20936864 2025-10-01,17:39:03.000,274,10992169,12365,0,1759340342,12972.813026169992,67.29303885000263,53406.87398688 2025-10-01,17:39:04.000,274,10992207,12685,0,1759340343,12973.082478570002,67.07451582000067,53406.3918756 2025-10-01,17:39:05.000,274,10992182,12645,0,1759340344,12972.57725532,67.1168106000041,53405.972648400006 2025-10-01,17:39:06.000,274,10992211,12525,0,1759340345,12971.688062399997,67.19435103000433,53405.50451136 2025-10-01,17:39:07.000,274,10992179,12645,0,1759340346,12970.576571249992,67.07451582000067,53405.02240008 2025-10-01,17:39:08.000,274,10992180,12445,0,1759340347,12969.465080100003,66.968778870003,53404.59618576 2025-10-01,17:39:09.000,274,10992174,12285,0,1759340348,12968.62977765999,66.9405823499983,53404.18394568 2025-10-01,17:39:10.000,274,10992175,12605,0,1759340349,12968.575887179999,67.01107364999916,53403.78567984001 2025-10-01,17:39:11.000,274,10992189,12605,0,1759340350,12969.902940249995,67.27894059000391,53403.54811776001 2025-10-01,17:39:12.000,274,10992202,12445,0,1759340351,12970.340800400001,67.38467754000158,53403.28260720001 2025-10-01,17:39:13.000,274,10992195,12285,0,1759340352,12970.23975575,67.35648102000414,53403.03107088 2025-10-01,17:39:14.000,274,10992234,12525,0,1759340353,12969.902940249995,67.2154984200024,53402.81447016 2025-10-01,17:39:15.000,274,10992186,12685,0,1759340354,12969.552652129998,67.28598972000327,53402.64677928 2025-10-01,17:39:16.000,274,10992210,12685,0,1759340355,12969.303408660002,67.6736918700044,53402.50703688 2025-10-01,17:39:17.000,274,10992212,12725,0,1759340356,12969.370771759997,68.16008184000384,53402.27646192001 2025-10-01,17:39:18.000,274,10992208,12445,0,1759340357,12969.451607479998,68.74515963000158,53402.24152632 2025-10-01,17:39:19.000,274,10992159,12445,0,1759340358,12969.289936039997,69.13991091000207,53402.14370664 2025-10-01,17:39:20.000,274,10992228,12605,0,1759340359,12968.966593159996,69.23154960000102,53402.01095136 2025-10-01,17:39:21.000,274,10992211,12765,0,1759340360,12968.58935979999,69.36548307000339,53401.98300288 2025-10-01,17:39:22.000,274,10992226,12605,0,1759340361,12968.090872859997,69.42187610999827,53401.86422184 2025-10-01,17:39:23.000,274,10992233,12605,0,1759340362,12967.983091900001,69.58400609999808,53401.80832488 2025-10-01,17:39:24.000,274,10992207,12445,0,1759340363,12968.62977765999,69.78138174000196,53401.68954384 2025-10-01,17:39:25.000,274,10992193,12885,0,1759340364,12969.95683073,69.7743326100026,53401.612685520005 2025-10-01,17:39:26.000,274,10992237,12645,0,1759340365,12970.643934350002,69.71793957000045,53401.62665976 2025-10-01,17:39:27.000,274,10992197,12365,0,1759340366,12970.731506379998,69.73203782999917,53401.51486584001 2025-10-01,17:39:28.000,274,10992233,12605,0,1759340367,12970.313855159991,69.70384131000174,53401.493904480005 2025-10-01,17:39:29.000,274,10992154,12725,0,1759340368,12969.734532499999,69.6756447900043,53401.45896888 2025-10-01,17:39:30.000,274,10992251,12685,0,1759340369,12969.182155080001,69.54171132000192,53401.326213600005 2025-10-01,17:39:31.000,274,10992203,12605,0,1759340370,12968.83186695999,69.34433567999804,53401.28429088 2025-10-01,17:39:32.000,274,10992196,12525,0,1759340371,12968.306434779988,69.21040221000294,53401.12358712 2025-10-01,17:39:33.000,274,10992200,12645,0,1759340372,12967.59238591999,69.0059774399997,53400.96288336001 2025-10-01,17:39:34.000,274,10992196,12805,0,1759340373,12967.073690049998,68.75220876000094,53400.823140960005 2025-10-01,17:39:35.000,274,10992189,12365,0,1759340374,12966.467422149995,68.49139095000282,53400.704359920004 2025-10-01,17:39:36.000,274,10992177,12645,0,1759340375,12966.21817868,68.14598357999785,53400.52968192001 2025-10-01,17:39:37.000,274,10992182,12525,0,1759340376,12966.096925099999,67.75123230000463,53400.334042559996 2025-10-01,17:39:38.000,274,10992191,12445,0,1759340377,12966.123870339994,67.32828449999943,53400.2781456 2025-10-01,17:39:39.000,274,10992250,12445,0,1759340378,12966.46068584,66.82074714000191,53400.22923576 2025-10-01,17:39:40.000,274,10992211,12485,0,1759340379,12966.5011037,66.52468367999973,53400.152377440005 2025-10-01,17:39:41.000,274,10992196,12605,0,1759340380,12966.29227808999,66.33435717000248,53400.08949336 2025-10-01,17:39:42.000,274,10992226,12765,0,1759340381,12965.766845910002,66.12993239999923,53400.103467600005 2025-10-01,17:39:43.000,274,10992206,12405,0,1759340382,12965.227941109995,65.84796720000304,53399.998660799996 2025-10-01,17:39:44.000,274,10992151,12565,0,1759340383,12964.662091069993,65.59419852000428,53399.99167368 2025-10-01,17:39:45.000,274,10992190,12445,0,1759340384,12964.345484500001,65.32633157999953,53399.94975096 2025-10-01,17:39:46.000,274,10992168,12365,0,1759340385,12963.968251139995,64.97387508000247,53399.87987976001 2025-10-01,17:39:47.000,274,10992209,12485,0,1759340386,12963.644908259994,64.70600813999772,53399.78206008 2025-10-01,17:39:48.000,274,10992218,12605,0,1759340387,12963.584281469994,64.51568163000047,53399.62834344 2025-10-01,17:39:49.000,274,10992151,12645,0,1759340388,12963.361983239993,64.32535512000322,53399.530523760004 2025-10-01,17:39:50.000,274,10992198,12565,0,1759340389,12963.139685009992,64.07863557000383,53399.39776848 2025-10-01,17:39:51.000,274,10992237,12365,0,1759340390,12962.76245165,63.853063410002505,53399.20911624001 2025-10-01,17:39:52.000,274,10992231,12605,0,1759340391,12962.391954599989,63.634540380000544,53399.06937384001 2025-10-01,17:39:53.000,274,10992203,12485,0,1759340392,12962.102293269993,63.38077170000179,53398.90168296001 2025-10-01,17:39:54.000,274,10992196,12445,0,1759340393,12961.56338847,63.11995389000367,53398.67809512 2025-10-01,17:39:55.000,274,10992206,12485,0,1759340394,12960.808921750002,62.78864478000469,53398.50341712 2025-10-01,17:39:56.000,274,10992191,12565,0,1759340395,12960.12181813,62.407991760002915,53398.32175200001 2025-10-01,17:39:57.000,274,10992230,12845,0,1759340396,12959.353878789996,62.11192830000073,53398.13309976001 2025-10-01,17:39:58.000,274,10992221,12445,0,1759340397,12958.619620999998,61.79471745000046,53397.9025248 2025-10-01,17:39:59.000,274,10992184,12645,0,1759340398,12958.04029833999,61.41406442999869,53397.74880816001 2025-10-01,17:40:00.000,274,10992196,12405,0,1759340399,12957.474448299989,61.06160793000163,53397.49028472001 2025-10-01,17:40:01.000,274,10992216,12725,0,1759340400,12956.874916709996,60.70210229999793,53397.350542320004 2025-10-01,17:40:02.000,274,10992213,12645,0,1759340401,12956.336011909989,60.35669493000023,53397.11996736 2025-10-01,17:40:03.000,274,10992273,12645,0,1759340402,12955.871206520002,60.046533209999325,53396.93830224001 2025-10-01,17:40:04.000,274,10992207,12525,0,1759340403,12955.34577434,59.7222732299997,53396.798559840005 2025-10-01,17:40:05.000,274,10992208,12525,0,1759340404,12954.773187990002,59.4755536800003,53396.63785608 2025-10-01,17:40:06.000,274,10992179,12405,0,1759340405,12954.20733795,59.33457107999857,53396.47715232001 2025-10-01,17:40:07.000,274,10992221,12805,0,1759340406,12953.641487909998,59.21473587000219,53396.28151296 2025-10-01,17:40:08.000,274,10992177,12525,0,1759340407,12953.035220009995,59.14424457000132,53396.09984784001 2025-10-01,17:40:09.000,274,10992181,12645,0,1759340408,12952.402006869997,59.13719544000196,53395.93215696001 2025-10-01,17:40:10.000,274,10992191,12645,0,1759340409,12951.84289313999,59.179490219998115,53395.79940168 2025-10-01,17:40:11.000,274,10992226,12645,0,1759340410,12951.297252029988,59.278178040003695,53395.66664640001 2025-10-01,17:40:12.000,274,10992161,12645,0,1759340411,12950.920018669996,59.42620977000479,53395.48498128 2025-10-01,17:40:13.000,274,10992228,12525,0,1759340412,12950.66403888999,59.5883397600046,53395.29632904 2025-10-01,17:40:14.000,274,10992184,12605,0,1759340413,12950.68424781999,59.644732799999474,53395.20549648 2025-10-01,17:40:15.000,274,10992212,12565,0,1759340414,12951.209679999993,59.66588019000483,53395.07972832 2025-10-01,17:40:16.000,274,10992196,12525,0,1759340415,12951.674485389995,59.66588019000483,53394.953960160004 2025-10-01,17:40:17.000,274,10992210,12645,0,1759340416,12952.307698529992,59.687027580002905,53394.807230640006 2025-10-01,17:40:18.000,274,10992213,12285,0,1759340417,12953.446134919992,59.820961049998004,53394.68146248001 2025-10-01,17:40:19.000,274,10992107,12685,0,1759340418,12954.422899869991,59.644732799999474,53394.62556552 2025-10-01,17:40:20.000,274,10992146,12645,0,1759340419,12955.352510649995,59.48965193999902,53394.450887520004 2025-10-01,17:40:21.000,274,10992213,12645,0,1759340420,12956.261912499998,59.36981673000264,53394.41595192 2025-10-01,17:40:22.000,274,10992193,12805,0,1759340421,12957.211732210002,59.1301463100026,53394.31114512 2025-10-01,17:40:23.000,274,10992174,12965,0,1759340422,12958.154815609996,59.003261969999585,53394.31114512 2025-10-01,17:40:24.000,274,10992130,12805,0,1759340423,12959.010326979995,58.90457415000128,53394.26223528 2025-10-01,17:40:25.000,274,10992188,12445,0,1759340424,12959.886047279993,58.66490373000124,53394.25524816001 2025-10-01,17:40:26.000,274,10992176,12245,0,1759340425,12960.613568759996,58.3265454900029,53394.27620952001 2025-10-01,17:40:27.000,274,10992239,12565,0,1759340426,12961.287199759994,58.04458028999943,53394.29018376 2025-10-01,17:40:28.000,274,10992156,12565,0,1759340427,12961.61727894999,57.87540117000026,53394.34608072001 2025-10-01,17:40:29.000,274,10992169,12565,0,1759340428,12961.886731350001,57.720320309999806,53394.36005496 2025-10-01,17:40:30.000,274,10992186,12485,0,1759340429,12962.007984930002,57.57228857999871,53394.450887520004 2025-10-01,17:40:31.000,274,10992167,12245,0,1759340430,12962.061875409992,57.45950250000169,53394.45787464 2025-10-01,17:40:32.000,274,10992111,12445,0,1759340431,12962.075348029997,57.3114707700006,53394.55569432 2025-10-01,17:40:33.000,274,10992143,12685,0,1759340432,12962.162920059993,57.20573382000293,53394.64652688 2025-10-01,17:40:34.000,274,10992153,12285,0,1759340433,12963.065585600001,57.26917599000444,53394.75832080001 2025-10-01,17:40:35.000,274,10992172,12405,0,1759340434,12963.698798739999,57.41720771999826,53394.93998592 2025-10-01,17:40:36.000,274,10992167,12405,0,1759340435,12964.702508929993,57.53704293000192,53395.142612400006 2025-10-01,17:40:37.000,274,10992191,12605,0,1759340436,12965.955462589998,57.1634390399995,53395.43607144 2025-10-01,17:40:38.000,274,10992166,12725,0,1759340437,12967.188207319989,56.93081774999882,53395.61074944 2025-10-01,17:40:39.000,274,10992141,12525,0,1759340438,12968.481578839994,56.63475429000391,53395.79940168 2025-10-01,17:40:40.000,274,10992182,12525,0,1759340439,12969.444871170002,56.275248660000216,53395.97407968001 2025-10-01,17:40:41.000,274,10992159,12405,0,1759340440,12970.1387111,56.02852911000082,53396.05792512 2025-10-01,17:40:42.000,274,10992185,12605,0,1759340441,12970.482262910002,55.85934999000165,53396.20465464 2025-10-01,17:40:43.000,274,10992159,12365,0,1759340442,12970.697824829993,55.697220000001835,53396.365358400006 2025-10-01,17:40:44.000,274,10992168,12805,0,1759340443,12970.738242689993,55.61967957000161,53396.4701652 2025-10-01,17:40:45.000,274,10992165,12445,0,1759340444,12970.643934350002,55.61967957000161,53396.6099076 2025-10-01,17:40:46.000,274,10992167,12405,0,1759340445,12970.455317669992,55.60558131000289,53396.7147144 2025-10-01,17:40:47.000,274,10992172,12525,0,1759340446,12970.300382540001,55.71131826000055,53396.89637952 2025-10-01,17:40:48.000,274,10992207,12845,0,1759340447,12970.293646229991,55.83115347000421,53397.0640704 2025-10-01,17:40:49.000,274,10992167,12605,0,1759340448,12971.08853080999,55.99328346000402,53397.14791584001 2025-10-01,17:40:50.000,274,10992202,12805,0,1759340449,12971.620699300001,56.113118670000404,53397.350542320004 2025-10-01,17:40:51.000,274,10992133,12805,0,1759340450,12971.964251109988,56.43032952000067,53397.51124608001 2025-10-01,17:40:52.000,274,10992147,12285,0,1759340451,12972.098977309994,56.698196459998144,53397.69989832001 2025-10-01,17:40:53.000,274,10992152,12685,0,1759340452,12972.381902329995,56.8532773199986,53397.923486160005 2025-10-01,17:40:54.000,274,10992202,12485,0,1759340453,12972.482946979995,57.00835817999905,53398.17502248 2025-10-01,17:40:55.000,274,10992146,12565,0,1759340454,12972.50989221999,57.26917599000444,53398.377648960006 2025-10-01,17:40:56.000,274,10992176,12645,0,1759340455,12972.63788211,57.86130291000154,53398.594249680005 2025-10-01,17:40:57.000,274,10992159,12485,0,1759340456,12972.893861889992,58.15736637000373,53398.86674736 2025-10-01,17:40:58.000,274,10992142,12445,0,1759340457,12973.203732149988,58.30539810000482,53399.195142000004 2025-10-01,17:40:59.000,274,10992202,12485,0,1759340458,12973.223941079988,58.418184180001845,53399.57244648001 2025-10-01,17:41:00.000,274,10992175,12445,0,1759340459,12973.304776799989,58.643756340003165,53399.84494416 2025-10-01,17:41:01.000,274,10992148,12605,0,1759340460,12973.60791074999,58.869328500004485,53400.14539032001 2025-10-01,17:41:02.000,274,10992149,12445,0,1759340461,12974.032298279992,58.6719528600006,53400.42487512 2025-10-01,17:41:03.000,274,10992146,12605,0,1759340462,12974.288278059998,58.538019389998226,53400.73929552 2025-10-01,17:41:04.000,274,10992090,12485,0,1759340463,12974.591412009999,58.43933156999992,53400.941922000005 2025-10-01,17:41:05.000,274,10992145,12525,0,1759340464,12975.729848399998,58.375889399998414,53401.109612880005 2025-10-01,17:41:06.000,274,10992171,12525,0,1759340465,12976.15423593,58.375889399998414,53401.326213600005 2025-10-01,17:41:07.000,274,10992145,12405,0,1759340466,12976.571887149992,58.33359462000226,53401.3611492 2025-10-01,17:41:08.000,274,10992202,12445,0,1759340467,12976.477578810001,58.29834896999819,53401.52185296 2025-10-01,17:41:09.000,274,10992182,12605,0,1759340468,12976.11381807,58.411135050002486,53401.66858248 2025-10-01,17:41:10.000,274,10992160,12485,0,1759340469,12975.830893049999,58.44638069999928,53401.759415040004 2025-10-01,17:41:11.000,274,10992156,12245,0,1759340470,12975.628803749998,58.51687200000015,53401.85024760001 2025-10-01,17:41:12.000,274,10992158,12525,0,1759340471,12976.309171059991,58.72129677000339,53402.17165512 2025-10-01,17:41:13.000,274,10992159,12605,0,1759340472,12976.814394309993,59.13719544000196,53402.52799824 2025-10-01,17:41:14.000,274,10992154,12565,0,1759340473,12977.4139259,59.25703064999834,53402.933251200004 2025-10-01,17:41:15.000,274,10992131,12605,0,1759340474,12977.797895570002,59.510799330004374,53403.3175428 2025-10-01,17:41:16.000,274,10992175,12645,0,1759340475,12978.289646199999,59.48965193999902,53403.72978288 2025-10-01,17:41:17.000,274,10992219,12645,0,1759340476,12978.808342069991,59.32752194999921,53404.06516464 2025-10-01,17:41:18.000,274,10992120,12605,0,1759340477,12978.868968859992,59.29932543000177,53404.38657216001 2025-10-01,17:41:19.000,274,10992122,12645,0,1759340478,12978.700561109996,59.36276760000328,53404.7149668 2025-10-01,17:41:20.000,274,10992168,12325,0,1759340479,12978.397427159995,59.49670106999838,53404.95252888 2025-10-01,17:41:21.000,274,10992184,12365,0,1759340480,12978.020193799988,59.71522410000034,53405.16214248 2025-10-01,17:41:22.000,274,10992149,12445,0,1759340481,12977.616015200001,59.89145234999887,53405.37175608001 2025-10-01,17:41:23.000,274,10992142,12605,0,1759340482,12977.218572909995,60.11702451000019,53405.448614400004 2025-10-01,17:41:24.000,274,10992162,12485,0,1759340483,12976.794185379993,60.321449280003435,53405.65124088 2025-10-01,17:41:25.000,274,10992145,12605,0,1759340484,12976.504524049997,60.53292317999876,53405.82591888001 2025-10-01,17:41:26.000,274,10992174,12565,0,1759340485,12976.329379989991,60.680954909999855,53405.90976432 2025-10-01,17:41:27.000,274,10992179,12685,0,1759340486,12976.10708175999,60.9840675000014,53406.03553248 2025-10-01,17:41:28.000,274,10992112,12605,0,1759340487,12976.491051429992,61.533899640002346,53406.09841656 2025-10-01,17:41:29.000,274,10992139,12525,0,1759340488,12976.794185379993,62.126026559999445,53406.287068800004 2025-10-01,17:41:30.000,274,10992171,12565,0,1759340489,12977.18489135999,62.4925813200025,53406.39886272001 2025-10-01,17:41:31.000,274,10992143,12605,0,1759340490,12977.4139259,62.68995695999911,53406.58751496001 2025-10-01,17:41:32.000,274,10992153,12525,0,1759340491,12977.595806270001,62.90143086000171,53406.8460384 2025-10-01,17:41:33.000,274,10992122,12485,0,1759340492,12977.730532469992,63.13405215000239,53406.88796112 2025-10-01,17:41:34.000,274,10992178,12685,0,1759340493,12977.703587229997,63.31732953000028,53406.99276792 2025-10-01,17:41:35.000,274,10992180,12845,0,1759340494,12977.55538841,63.48650864999945,53407.13251032 2025-10-01,17:41:36.000,274,10992099,12525,0,1759340495,12977.319617559995,63.69093342000269,53407.20936864 2025-10-01,17:41:37.000,274,10992135,12325,0,1759340496,12977.24551814999,63.796670370000356,53407.314175440006 2025-10-01,17:41:38.000,274,10992173,12445,0,1759340497,12977.582333649996,64.27601121000043,53407.39802088 2025-10-01,17:41:39.000,274,10992206,12485,0,1759340498,12978.28290988999,64.8046959600033,53407.6146216 2025-10-01,17:41:40.000,274,10992179,12365,0,1759340499,12979.50218199999,65.12895594000292,53407.866157920005 2025-10-01,17:41:41.000,274,10992139,12565,0,1759340500,12980.458738019988,65.29108593000274,53408.18057832 2025-10-01,17:41:42.000,274,10992122,12485,0,1759340501,12981.361403559997,65.3968228800004,53408.43910176001 2025-10-01,17:41:43.000,274,10992145,12525,0,1759340502,12982.06197979999,65.38977375000104,53408.79544488001 2025-10-01,17:41:44.000,274,10992157,12325,0,1759340503,12982.12260658999,65.48846156999934,53409.07492968 2025-10-01,17:41:45.000,274,10992168,12565,0,1759340504,12981.799263709989,65.60124765000364,53409.27755616001 2025-10-01,17:41:46.000,274,10992144,12485,0,1759340505,12981.280567839996,65.43911766000383,53409.41031144 2025-10-01,17:41:47.000,274,10992142,12525,0,1759340506,12980.835971379995,65.36862636000296,53409.52909248 2025-10-01,17:41:48.000,274,10992128,12645,0,1759340507,12981.07174223,65.61534591000236,53409.65486064001 2025-10-01,17:41:49.000,274,10992156,12605,0,1759340508,12981.462448209997,66.08058849000372,53409.73870608 2025-10-01,17:41:50.000,274,10992110,12485,0,1759340509,12981.624119649998,66.8066488800032,53409.71774472 2025-10-01,17:41:51.000,274,10992123,12645,0,1759340510,12981.94072621999,67.3987758000003,53409.80159016001 2025-10-01,17:41:52.000,274,10992120,12205,0,1759340511,12981.718427989988,67.8076253399995,53409.87146136001 2025-10-01,17:41:53.000,274,10992152,12445,0,1759340512,12981.206468429991,67.93450968000252,53409.8854356 2025-10-01,17:41:54.000,274,10992182,12525,0,1759340513,12985.127000849992,68.1671309700032,53409.96229392 2025-10-01,17:41:55.000,274,10992110,12365,0,1759340514,12988.232439759995,67.98385358999803,53410.13697192001 2025-10-01,17:41:56.000,274,10992127,12565,0,1759340515,12989.552756519995,67.82172359999822,53410.381521120005 2025-10-01,17:41:57.000,274,10992108,12365,0,1759340516,12989.593174379996,67.77942882000207,53410.612096079996 2025-10-01,17:41:58.000,274,10992146,12605,0,1759340517,12988.791553490002,67.89221489999909,53410.814722560004 2025-10-01,17:41:59.000,274,10992156,12645,0,1759340518,12987.491445660002,67.99795185000403,53411.01734904 2025-10-01,17:42:00.000,274,10992084,12445,0,1759340519,12985.975775909996,68.13893444999849,53411.08023312 2025-10-01,17:42:01.000,274,10992153,12445,0,1759340520,12984.278225789989,68.35745748000045,53411.13613008 2025-10-01,17:42:02.000,274,10992135,12765,0,1759340521,12982.573939360002,68.60417702999985,53411.1780528 2025-10-01,17:42:03.000,274,10992137,12725,0,1759340522,12981.098687469996,68.93548613999883,53411.07324600001 2025-10-01,17:42:04.000,274,10992173,12285,0,1759340523,12979.495445689994,69.30909003000124,53411.1081816 2025-10-01,17:42:05.000,274,10992155,12645,0,1759340524,12977.824840809997,69.76728348000324,53410.99638768001 2025-10-01,17:42:06.000,274,10992147,12405,0,1759340525,12976.309171059991,70.11269085000094,53410.884593760005 2025-10-01,17:42:07.000,274,10992096,12645,0,1759340526,12974.91475489,70.40875431000313,53410.814722560004 2025-10-01,17:42:08.000,274,10992137,12725,0,1759340527,12973.44623930999,70.62727733999782,53410.6540188 2025-10-01,17:42:09.000,274,10992211,12685,0,1759340528,12972.092240999998,70.90219341000193,53410.48632792 2025-10-01,17:42:10.000,274,10992141,12485,0,1759340529,12971.04811294999,70.96563558000344,53410.262740080005 2025-10-01,17:42:11.000,274,10992114,12565,0,1759340530,12970.583307560002,71.2194042600022,53410.15793328001 2025-10-01,17:42:12.000,274,10992191,12645,0,1759340531,12970.367745639996,71.37448512000265,53409.91338408 2025-10-01,17:42:13.000,274,10992173,12525,0,1759340532,12970.408163499997,71.59300815000461,53409.76665456 2025-10-01,17:42:14.000,274,10992165,12525,0,1759340533,12970.286909919996,71.78333466000186,53409.710757600005 2025-10-01,17:42:15.000,274,10992121,12605,0,1759340534,12970.024193829995,71.9736611699991,53409.661847760006 2025-10-01,17:42:16.000,274,10992166,12565,0,1759340535,12969.586333679988,72.15693855000427,53409.57800232 2025-10-01,17:42:17.000,274,10992163,12645,0,1759340536,12969.02048364,72.34726506000152,53409.44524704001 2025-10-01,17:42:18.000,274,10992163,12605,0,1759340537,12968.468106219989,72.58693548000156,53409.3614016 2025-10-01,17:42:19.000,274,10992202,12405,0,1759340538,12967.855102009991,72.8266059000016,53409.17274936 2025-10-01,17:42:20.000,274,10992156,12685,0,1759340539,12967.767529979996,73.24250457000016,53409.0469812 2025-10-01,17:42:21.000,274,10992140,12645,0,1759340540,12968.387270499989,73.531518900003,53408.94217440001 2025-10-01,17:42:22.000,274,10992187,12805,0,1759340541,12968.73755862,73.75004192999768,53408.78845776 2025-10-01,17:42:23.000,274,10992158,12525,0,1759340542,12969.236045559992,73.94741757000156,53408.634741120004 2025-10-01,17:42:24.000,274,10992167,12645,0,1759340543,12970.03766645,74.16594060000352,53408.453076 2025-10-01,17:42:25.000,274,10992192,12605,0,1759340544,12970.273437299991,74.10954756000137,53408.299359360004 2025-10-01,17:42:26.000,274,10992172,12605,0,1759340545,12970.401427190001,74.25757929000247,53408.0687844 2025-10-01,17:42:27.000,274,10992116,12605,0,1759340546,12970.354273019992,74.51134797000122,53407.88013216 2025-10-01,17:42:28.000,274,10992158,12645,0,1759340547,12970.15892003,74.72282187000383,53407.67051856001 2025-10-01,17:42:29.000,274,10992194,12365,0,1759340548,12969.97030334999,74.82855882000149,53407.5098148 2025-10-01,17:42:30.000,274,10992103,12605,0,1759340549,12969.862522389994,74.75806752000062,53407.23731712001 2025-10-01,17:42:31.000,274,10992125,12405,0,1759340550,12969.781686669994,74.69462534999911,53407.00674216 2025-10-01,17:42:32.000,274,10992169,12445,0,1759340551,12970.630461729997,74.56774101000337,53406.706296 2025-10-01,17:42:33.000,274,10992133,12765,0,1759340552,12971.492709409991,74.55364275000466,53406.44078544 2025-10-01,17:42:34.000,274,10992190,12245,0,1759340553,12971.997932659993,74.61003578999953,53406.18226200001 2025-10-01,17:42:35.000,274,10992129,12365,0,1759340554,12972.058559449993,74.85675533999893,53405.89579008001 2025-10-01,17:42:36.000,274,10992125,12685,0,1759340555,12971.829524909997,75.18101531999855,53405.735086320004 2025-10-01,17:42:37.000,274,10992147,12605,0,1759340556,12971.661117160002,75.41363660999923,53405.5534212 2025-10-01,17:42:38.000,274,10992105,12565,0,1759340557,12972.59072793999,76.46395697999833,53405.47656288 2025-10-01,17:42:39.000,274,10992159,12965,0,1759340558,12974.631829869999,77.7609969000041,53405.60931816001 2025-10-01,17:42:40.000,274,10992103,12485,0,1759340559,12976.24854426999,78.26853426000162,53405.70713784001 2025-10-01,17:42:41.000,274,10992124,12525,0,1759340560,12976.881757409988,79.04393856000388,53405.90976432 2025-10-01,17:42:42.000,274,10992133,12525,0,1759340561,12977.056901469994,79.39639506000094,53406.04950672 2025-10-01,17:42:43.000,274,10992152,12645,0,1759340562,12977.29267232,79.41049331999966,53406.28008168001 2025-10-01,17:42:44.000,274,10992247,12365,0,1759340563,12977.157946119994,79.29065811000328,53406.43379832 2025-10-01,17:42:45.000,274,10992128,12445,0,1759340564,12976.834603239993,79.23426507000113,53406.51764376001 2025-10-01,17:42:46.000,274,10992182,12725,0,1759340565,12976.639250250002,78.91705422000086,53406.63642480001 2025-10-01,17:42:47.000,274,10992126,12845,0,1759340566,12976.511260359992,78.57164685000316,53406.692321760005 2025-10-01,17:42:48.000,274,10992141,12565,0,1759340567,12976.477578810001,78.3178781700044,53406.83206416001 2025-10-01,17:42:49.000,274,10992247,12685,0,1759340568,12976.565150839997,78.42361512000207,53406.87398688 2025-10-01,17:42:50.000,274,10992148,12405,0,1759340569,12976.740294900002,78.64213815000403,53406.95084520001 2025-10-01,17:42:51.000,274,10992154,12605,0,1759340570,12976.747031209998,79.12852812000347,53407.06962624001 2025-10-01,17:42:52.000,274,10992180,12405,0,1759340571,12976.524732979997,79.39639506000094,53407.08360048 2025-10-01,17:42:53.000,274,10992151,12565,0,1759340572,12976.309171059991,79.24131420000049,53407.09757472001 2025-10-01,17:42:54.000,274,10992202,12605,0,1759340573,12975.723112089989,79.0580368200026,53407.04866488001 2025-10-01,17:42:55.000,274,10992122,12805,0,1759340574,12974.901282269995,79.02279116999853,53407.01372928 2025-10-01,17:42:56.000,274,10992162,12485,0,1759340575,12973.944726249996,79.04393856000388,53406.92988384001 2025-10-01,17:42:57.000,274,10992106,12485,0,1759340576,12972.907334509997,79.0932824699994,53406.85302552001 2025-10-01,17:42:58.000,274,10992129,12805,0,1759340577,12971.755425499992,79.22016681000241,53406.72027024 2025-10-01,17:42:59.000,274,10992174,12445,0,1759340578,12970.576571249992,79.304756370002,53406.55956648 2025-10-01,17:43:00.000,274,10992193,12405,0,1759340579,12969.343826520002,79.60081983000418,53406.39886272001 2025-10-01,17:43:01.000,274,10992149,12485,0,1759340580,12968.319907399993,79.90393241999845,53406.18226200001 2025-10-01,17:43:02.000,274,10992129,12525,0,1759340581,12968.643250279994,80.19999588000064,53406.021558240005 2025-10-01,17:43:03.000,274,10992164,12645,0,1759340582,12969.566124749988,80.58769803000177,53405.783996160004 2025-10-01,17:43:04.000,274,10992172,12525,0,1759340583,12971.081794499994,81.02474408999842,53405.637266640006 2025-10-01,17:43:05.000,274,10992162,12485,0,1759340584,12971.587017749996,81.16572669000016,53405.52547272 2025-10-01,17:43:06.000,274,10992199,12605,0,1759340585,12971.762161810002,81.3701514600034,53405.40669168 2025-10-01,17:43:07.000,274,10992154,12485,0,1759340586,12971.573545129992,81.58162535999872,53405.31585912 2025-10-01,17:43:08.000,274,10992140,12525,0,1759340587,12971.122212359995,81.80719752000005,53405.20406520001 2025-10-01,17:43:09.000,274,10992131,12725,0,1759340588,12970.401427190001,82.15965402000438,53405.19009096 2025-10-01,17:43:10.000,274,10992199,12645,0,1759340589,12969.390980689997,82.46276660999865,53405.05733568001 2025-10-01,17:43:11.000,274,10992211,12285,0,1759340590,12968.077400239992,82.77997745999892,53404.93855464001 2025-10-01,17:43:12.000,274,10992211,12645,0,1759340591,12966.52131263,83.26636742999835,53404.84073496001 2025-10-01,17:43:13.000,274,10992105,12365,0,1759340592,12965.40308517,84.01357521000318,53404.80579936 2025-10-01,17:43:14.000,274,10992199,12445,0,1759340593,12965.483920890001,84.90881472000183,53404.68701832 2025-10-01,17:43:15.000,274,10992154,12485,0,1759340594,12965.355930999991,85.38110643000255,53404.63810848 2025-10-01,17:43:16.000,274,10992179,12965,0,1759340595,12964.689036309988,85.93093857000349,53404.65906984 2025-10-01,17:43:17.000,274,10992161,12325,0,1759340596,12963.988460069995,86.38913201999821,53404.72195392001 2025-10-01,17:43:18.000,274,10992141,12285,0,1759340597,12963.281147519992,87.08699589000025,53404.749902400006 2025-10-01,17:43:19.000,274,10992207,12405,0,1759340598,12962.88370523,87.59453324999777,53404.88265768 2025-10-01,17:43:20.000,274,10992089,12645,0,1759340599,12962.519944489999,87.9822353999989,53404.95252888 2025-10-01,17:43:21.000,274,10992154,12365,0,1759340600,12961.920412899992,88.2923971199998,53404.9944516 2025-10-01,17:43:22.000,274,10992140,12485,0,1759340601,12961.125528319993,88.43337972000154,53404.95951600001 2025-10-01,17:43:23.000,274,10992118,12565,0,1759340602,12960.633777689996,88.66600101000222,53404.93156752 2025-10-01,17:43:24.000,274,10992160,12485,0,1759340603,12960.3036985,89.07485055000143,53404.84073496001 2025-10-01,17:43:25.000,274,10992158,12525,0,1759340604,12959.407769270001,89.53304400000343,53404.68701832 2025-10-01,17:43:26.000,274,10992174,12245,0,1759340605,12958.457949559997,89.93484441000328,53404.463430480006 2025-10-01,17:43:27.000,274,10992155,12805,0,1759340606,12958.208706090001,90.23795700000483,53404.28875248001 2025-10-01,17:43:28.000,274,10992178,12605,0,1759340607,12958.168288230001,91.04860695000389,53404.11407448 2025-10-01,17:43:29.000,274,10992247,12645,0,1759340608,12958.094188819996,91.71122517000185,53403.86253816001 2025-10-01,17:43:30.000,274,10992153,12645,0,1759340609,12958.249123950001,92.12712384000042,53403.562092 2025-10-01,17:43:31.000,274,10992182,12405,0,1759340610,12958.195233469996,92.28220470000088,53403.35946552001 2025-10-01,17:43:32.000,274,10992130,12725,0,1759340611,12957.750637009995,92.37384338999982,53403.052032240004 2025-10-01,17:43:33.000,274,10992157,12565,0,1759340612,12957.238677449997,92.58531729000242,53402.77254744 2025-10-01,17:43:34.000,274,10992159,12685,0,1759340613,12956.6660911,92.74039815000287,53402.47210128001 2025-10-01,17:43:35.000,274,10992149,12645,0,1759340614,12955.945305929992,93.03646160999779,53402.262487680004 2025-10-01,17:43:36.000,274,10992172,12565,0,1759340615,12955.36598327,93.26908289999847,53401.878196080004 2025-10-01,17:43:37.000,274,10992136,12605,0,1759340616,12955.50070946999,93.41711462999956,53401.60569840001 2025-10-01,17:43:38.000,274,10992161,12565,0,1759340617,12956.012669030002,93.58629374999873,53401.33320072 2025-10-01,17:43:39.000,274,10992133,12405,0,1759340618,12956.814289919996,94.08678198000416,53401.01878032 2025-10-01,17:43:40.000,274,10992163,12605,0,1759340619,12957.204995899992,94.58727021000232,53400.69737280001 2025-10-01,17:43:41.000,274,10992160,12365,0,1759340620,12957.238677449997,94.83398976000171,53400.4528236 2025-10-01,17:43:42.000,274,10992114,12445,0,1759340621,12956.935543499996,95.00316888000089,53400.13141608 2025-10-01,17:43:43.000,274,10992191,12565,0,1759340622,12956.39663869999,95.10185669999919,53399.85193128 2025-10-01,17:43:44.000,274,10992205,12445,0,1759340623,12955.736480319996,95.15120061000198,53399.530523760004 2025-10-01,17:43:45.000,274,10992209,12645,0,1759340624,12955.062849319998,95.09480756999983,53399.25103896 2025-10-01,17:43:46.000,274,10992174,12445,0,1759340625,12954.375745699996,94.97497236000345,53398.9156572 2025-10-01,17:43:47.000,274,10992181,12325,0,1759340626,12953.688642079993,94.91153019000194,53398.62918528 2025-10-01,17:43:48.000,274,10992141,12405,0,1759340627,12953.526970639992,94.91153019000194,53398.307777760005 2025-10-01,17:43:49.000,274,10992160,12645,0,1759340628,12953.284463479991,95.05956192000303,53398.01431872001 2025-10-01,17:43:50.000,274,10992163,12285,0,1759340629,12953.08237417999,95.263986689999,53397.62304 2025-10-01,17:43:51.000,274,10992208,12485,0,1759340630,12952.88702119,95.48250972000096,53397.45534912 2025-10-01,17:43:52.000,274,10992182,12445,0,1759340631,12952.698404509989,95.7574257899978,53397.182851440004 2025-10-01,17:43:53.000,274,10992168,12445,0,1759340632,12953.08237417999,96.53283009000006,53396.90336664 2025-10-01,17:43:54.000,274,10992205,12885,0,1759340633,12954.24775581,97.1320061400038,53396.81952120001 2025-10-01,17:43:55.000,274,10992207,12525,0,1759340634,12955.763425559991,97.61839611000323,53396.74266288001 2025-10-01,17:43:56.000,274,10992180,12445,0,1759340635,12957.892099519995,98.04134391000116,53396.63785608 2025-10-01,17:43:57.000,274,10992163,12565,0,1759340636,12959.704166909993,98.18937564000225,53396.6099076 2025-10-01,17:43:58.000,274,10992171,12645,0,1759340637,12960.842603299992,97.5126591599983,53396.47715232001 2025-10-01,17:43:59.000,274,10992237,12725,0,1759340638,12961.45560750999,96.91348311000183,53396.40728112001 2025-10-01,17:44:00.000,274,10992152,12365,0,1759340639,12961.53644322999,96.4905353100039,53396.27452584 2025-10-01,17:44:01.000,274,10992162,12445,0,1759340640,12961.34109024,96.10283316000277,53396.176706160004 2025-10-01,17:44:02.000,274,10992148,12525,0,1759340641,12960.775240199997,95.70808188000228,53395.97407968001 2025-10-01,17:44:03.000,274,10992242,12325,0,1759340642,12960.101609199999,95.41906754999945,53395.82735016 2025-10-01,17:44:04.000,274,10992158,12485,0,1759340643,12959.320197239991,95.08775844000047,53395.6317108 2025-10-01,17:44:05.000,274,10992173,12645,0,1759340644,12958.444476939992,94.74940020000213,53395.4919684 2025-10-01,17:44:06.000,274,10992190,12805,0,1759340645,12957.602438189999,94.49563152000337,53395.26838056 2025-10-01,17:44:07.000,274,10992173,12565,0,1759340646,12957.056797079997,94.39694369999779,53395.1076768 2025-10-01,17:44:08.000,274,10992154,12565,0,1759340647,12958.04029833999,94.5731719500036,53394.89806320001 2025-10-01,17:44:09.000,274,10992202,12725,0,1759340648,12958.868864469994,94.55202455999824,53394.77928216001 2025-10-01,17:44:10.000,274,10992216,12525,0,1759340649,12960.09487288999,94.72120368000469,53394.62556552 2025-10-01,17:44:11.000,274,10992189,12485,0,1759340650,12960.788712820002,94.68595803000062,53394.450887520004 2025-10-01,17:44:12.000,274,10992153,12565,0,1759340651,12961.192891419989,94.62251585999911,53394.31114512 2025-10-01,17:44:13.000,274,10992131,12605,0,1759340652,12961.240045589999,94.51677891000145,53394.12249288 2025-10-01,17:44:14.000,274,10992199,12565,0,1759340653,12961.011011049988,94.29120675000013,53393.94082776001 2025-10-01,17:44:15.000,274,10992171,12445,0,1759340654,12960.613568759996,94.03743807000137,53393.68929144 2025-10-01,17:44:16.000,274,10992145,12445,0,1759340655,12960.040982409999,93.8682589500022,53393.47269072 2025-10-01,17:44:17.000,274,10992139,12325,0,1759340656,12959.448187130001,93.62858853000216,53393.23512864 2025-10-01,17:44:18.000,274,10992131,12405,0,1759340657,12959.04400853,93.27613202999783,53393.02551504 2025-10-01,17:44:19.000,274,10992198,12285,0,1759340658,12958.788028749994,92.86728248999862,53392.8019272 2025-10-01,17:44:20.000,274,10992179,12605,0,1759340659,12958.491631110002,92.50072773000284,53392.57833936001 2025-10-01,17:44:21.000,274,10992129,12525,0,1759340660,12958.100925129991,92.0495834100002,53392.37571288 2025-10-01,17:44:22.000,274,10992167,12445,0,1759340661,12957.575492949989,91.62663561000227,53392.13116368 2025-10-01,17:44:23.000,274,10992159,12565,0,1759340662,12957.077006009997,91.2459825900005,53391.935524320004 2025-10-01,17:44:24.000,274,10992197,12605,0,1759340663,12956.70650896,91.05565608000325,53391.76084632001 2025-10-01,17:44:25.000,274,10992138,12685,0,1759340664,12956.84797147,91.04155782000453,53391.57219408001 2025-10-01,17:44:26.000,274,10992158,12685,0,1759340665,12958.889073399994,91.309424760002,53391.39751608 2025-10-01,17:44:27.000,274,10992169,12445,0,1759340666,12960.707877100001,91.45040736000374,53391.32764488001 2025-10-01,17:44:28.000,274,10992201,12845,0,1759340667,12962.338064119998,91.20368781000434,53391.215850960005 2025-10-01,17:44:29.000,274,10992186,12525,0,1759340668,12963.409137410003,91.10499998999876,53391.09008280001 2025-10-01,17:44:30.000,274,10992132,12325,0,1759340669,12963.92109697,90.81598566000321,53391.01322448 2025-10-01,17:44:31.000,274,10992123,12365,0,1759340670,12963.99519637999,90.47057828999823,53390.90143056001 2025-10-01,17:44:32.000,274,10992184,12565,0,1759340671,12963.79984339,90.08992527000373,53390.810598000004 2025-10-01,17:44:33.000,274,10992160,12685,0,1759340672,12963.530390989989,89.92779528000392,53390.62893288 2025-10-01,17:44:34.000,274,10992157,12365,0,1759340673,12963.247465970002,89.67402659999789,53390.55906168 2025-10-01,17:44:35.000,274,10992178,12685,0,1759340674,12963.045376670001,89.44845444000384,53390.3913708 2025-10-01,17:44:36.000,274,10992166,12525,0,1759340675,12962.80286951,89.39911053000105,53390.26560264 2025-10-01,17:44:37.000,274,10992188,12565,0,1759340676,12963.456291579998,89.65287920999981,53390.090924640004 2025-10-01,17:44:38.000,274,10992147,12485,0,1759340677,12964.069295789996,89.81500919999962,53389.93022088 2025-10-01,17:44:39.000,274,10992157,12565,0,1759340678,12964.500419629992,89.89959875999921,53389.755542880004 2025-10-01,17:44:40.000,274,10992140,12685,0,1759340679,12965.807263770002,89.56828965000022,53389.63676184 2025-10-01,17:44:41.000,274,10992212,12725,0,1759340680,12967.484604959995,89.47665096000128,53389.45509672 2025-10-01,17:44:42.000,274,10992196,12285,0,1759340681,12967.989828209997,89.3427174899989,53389.22452176001 2025-10-01,17:44:43.000,274,10992150,12525,0,1759340682,12967.915728799991,89.02550663999864,53388.96599832 2025-10-01,17:44:44.000,274,10992184,12645,0,1759340683,12967.336406139999,88.71534491999773,53388.79132032001 2025-10-01,17:44:45.000,274,10992168,12525,0,1759340684,12966.595412039991,88.48977276000369,53388.52580976001 2025-10-01,17:44:46.000,274,10992117,12485,0,1759340685,12965.686010190002,88.49682189000305,53388.2253636 2025-10-01,17:44:47.000,274,10992131,12565,0,1759340686,12964.810289889989,88.57436232000327,53388.01575 2025-10-01,17:44:48.000,274,10992181,12285,0,1759340687,12964.742926789993,88.85632751999947,53387.743252320004 2025-10-01,17:44:49.000,274,10992117,12765,0,1759340688,12964.918070849999,89.15239098000166,53387.575561440004 2025-10-01,17:44:50.000,274,10992165,12405,0,1759340689,12964.641882139993,89.26517705999868,53387.33101224001 2025-10-01,17:44:51.000,274,10992165,12205,0,1759340690,12963.968251139995,89.20173489000445,53387.05152744 2025-10-01,17:44:52.000,274,10992170,12605,0,1759340691,12963.038640359991,89.15944011000101,53386.806978240005 2025-10-01,17:44:53.000,274,10992162,12605,0,1759340692,12962.122502199993,89.06075229000271,53386.618326 2025-10-01,17:44:54.000,274,10992164,12645,0,1759340693,12961.213100349989,88.99026099000184,53386.41569952001 2025-10-01,17:44:55.000,274,10992156,12685,0,1759340694,12960.29696218999,88.80698361000395,53386.185124560005 2025-10-01,17:44:56.000,274,10992155,12605,0,1759340695,12959.387560340001,88.59550971000135,53385.919614000006 2025-10-01,17:44:57.000,274,10992149,12525,0,1759340696,12958.377113839997,88.29944624999916,53385.70301328001 2025-10-01,17:44:58.000,274,10992175,12885,0,1759340697,12957.541811399999,87.82010540999909,53385.5003868 2025-10-01,17:44:59.000,274,10992133,12245,0,1759340698,12956.84797147,87.40420674000052,53385.3257088 2025-10-01,17:45:00.000,274,10992127,12405,0,1759340699,12956.410111319994,87.10814327999833,53385.046224 2025-10-01,17:45:01.000,274,10992157,12565,0,1759340700,12957.124160179992,87.22092936000263,53384.77372632 2025-10-01,17:45:02.000,274,10992135,12605,0,1759340701,12957.85841796999,87.2420767500007,53384.51520288 2025-10-01,17:45:03.000,274,10992118,12805,0,1759340702,12958.83518291999,87.25617500999942,53384.25667944 2025-10-01,17:45:04.000,274,10992132,12525,0,1759340703,12959.468396060001,86.64290070000425,53384.01213024 2025-10-01,17:45:05.000,274,10992165,12645,0,1759340704,12959.939937759998,86.05077377999987,53383.71168408001 2025-10-01,17:45:06.000,274,10992195,12605,0,1759340705,12959.683957979993,85.60667859000387,53383.41123792 2025-10-01,17:45:07.000,274,10992173,12485,0,1759340706,12958.87560077999,85.24012383000081,53383.11079176001 2025-10-01,17:45:08.000,274,10992163,12485,0,1759340707,12957.77758224999,85.02160079999885,53382.782397120005 2025-10-01,17:45:09.000,274,10992197,12365,0,1759340708,12956.56504645,84.8665199399984,53382.5308608 2025-10-01,17:45:10.000,274,10992159,12765,0,1759340709,12955.231257069994,84.85947080999904,53382.209453280004 2025-10-01,17:45:11.000,274,10992133,12525,0,1759340710,12953.964830789999,84.85242167999968,53381.88804576001 2025-10-01,17:45:12.000,274,10992167,12645,0,1759340711,12952.83986701999,84.82422516000224,53381.608560960005 2025-10-01,17:45:13.000,274,10992142,12525,0,1759340712,12951.97088303,84.75373386000138,53381.38497312001 2025-10-01,17:45:14.000,274,10992133,12725,0,1759340713,12951.250097859993,84.64799691000371,53381.07055272 2025-10-01,17:45:15.000,274,10992138,12565,0,1759340714,12951.344406199998,84.80307777000417,53380.87491336 2025-10-01,17:45:16.000,274,10992154,12645,0,1759340715,12951.64080383999,84.95110949999798,53380.61638992 2025-10-01,17:45:17.000,274,10992101,12645,0,1759340716,12953.681905769998,85.04979732000356,53380.49062176 2025-10-01,17:45:18.000,274,10992184,12645,0,1759340717,12955.076321939989,85.18373078999866,53380.32991800001 2025-10-01,17:45:19.000,274,10992127,12565,0,1759340718,12955.877942829997,84.84537255000032,53380.20414984 2025-10-01,17:45:20.000,274,10992146,12365,0,1759340719,12957.063533389992,84.69029168999987,53380.07139456001 2025-10-01,17:45:21.000,274,10992159,12765,0,1759340720,12957.346458409993,84.4717686599979,53380.001523360006 2025-10-01,17:45:22.000,274,10992116,12405,0,1759340721,12956.915334569996,84.14750867999828,53379.87575520001 2025-10-01,17:45:23.000,274,10992132,12285,0,1759340722,12956.241703569998,83.84439609000401,53379.72203856 2025-10-01,17:45:24.000,274,10992172,12405,0,1759340723,12955.44681899,83.44259568000416,53379.62421888 2025-10-01,17:45:25.000,274,10992158,12565,0,1759340724,12954.510471900001,82.97030397000344,53379.40761816 2025-10-01,17:45:26.000,274,10992173,12445,0,1759340725,12953.580861119997,82.57555269000295,53379.23294016001 2025-10-01,17:45:27.000,274,10992143,12525,0,1759340726,12952.698404509989,82.13850662999903,53378.98839096001 2025-10-01,17:45:28.000,274,10992145,12645,0,1759340727,12952.05171875,81.62392014000216,53378.82070008001 2025-10-01,17:45:29.000,274,10992134,12525,0,1759340728,12952.166236019992,81.03884235000442,53378.56916376 2025-10-01,17:45:30.000,274,10992158,12605,0,1759340729,12953.365299199992,80.74982802000159,53378.35256304 2025-10-01,17:45:31.000,274,10992165,12605,0,1759340730,12955.763425559991,80.53130498999963,53378.06609112 2025-10-01,17:45:32.000,274,10992131,12805,0,1759340731,12956.794080989996,80.25638892000279,53377.82852904 2025-10-01,17:45:33.000,274,10992162,12485,0,1759340732,12956.982697669991,80.08720980000362,53377.54205712 2025-10-01,17:45:34.000,274,10992166,12525,0,1759340733,12957.110687560002,79.83344112000486,53377.318469280006 2025-10-01,17:45:35.000,274,10992179,12485,0,1759340734,12957.84494535,79.62901635000162,53377.0459716 2025-10-01,17:45:36.000,274,10992154,12565,0,1759340735,12958.397322769997,79.33295288999943,53376.82238376 2025-10-01,17:45:37.000,274,10992160,12565,0,1759340736,12958.929491259994,78.83951379000064,53376.66866712001 2025-10-01,17:45:38.000,274,10992168,12325,0,1759340737,12959.832156799988,78.24738687000354,53376.528924720005 2025-10-01,17:45:39.000,274,10992126,12165,0,1759340738,12961.260254519999,78.0077164500035,53376.36822096 2025-10-01,17:45:40.000,274,10992133,12605,0,1759340739,12962.129238510002,77.97247079999943,53376.22149144 2025-10-01,17:45:41.000,274,10992183,12605,0,1759340740,12962.526680799994,77.8596847200024,53376.11668464001 2025-10-01,17:45:42.000,274,10992092,12525,0,1759340741,12962.418899839999,77.5495230000015,53376.00489072 2025-10-01,17:45:43.000,274,10992141,12205,0,1759340742,12962.088820650002,77.22526302000188,53375.8930968 2025-10-01,17:45:44.000,274,10992120,12405,0,1759340743,12961.718323599991,76.68248001000029,53375.809251360006 2025-10-01,17:45:45.000,274,10992140,12365,0,1759340744,12961.27372713999,76.20313917000021,53375.69745744 2025-10-01,17:45:46.000,274,10992191,12525,0,1759340745,12960.755031269997,75.794289630001,53375.55072792 2025-10-01,17:45:47.000,274,10992183,12605,0,1759340746,12960.34411636,75.43478400000458,53375.45989536 2025-10-01,17:45:48.000,274,10992165,12765,0,1759340747,12960.728086030002,75.21626097000262,53375.403998400005 2025-10-01,17:45:49.000,274,10992135,12285,0,1759340748,12963.126212390001,74.62413404999825,53375.39701128001 2025-10-01,17:45:50.000,274,10992115,12925,0,1759340749,12966.932227539997,74.02495800000179,53375.45989536 2025-10-01,17:45:51.000,274,10992143,12805,0,1759340750,12969.249518179997,74.16594060000352,53375.59963776 2025-10-01,17:45:52.000,274,10992133,12525,0,1759340751,12970.576571249992,74.1518423400048,53375.75335440001 2025-10-01,17:45:53.000,274,10992179,12605,0,1759340752,12971.748689189997,73.79233671000111,53375.94899376001 2025-10-01,17:45:54.000,274,10992193,12205,0,1759340753,12976.821130619988,74.0390562600005,53376.28437552001 2025-10-01,17:45:55.000,274,10992196,12685,0,1759340754,12980.182549309997,74.1518423400048,53376.70360272 2025-10-01,17:45:56.000,274,10992182,12485,0,1759340755,12981.630855959993,73.95446670000092,53377.24161096001 2025-10-01,17:45:57.000,274,10992213,12885,0,1759340756,12981.785791089998,73.62315759000194,53377.66782528 2025-10-01,17:45:58.000,274,10992182,12525,0,1759340757,12981.334458320001,73.32709412999975,53378.17788504001 2025-10-01,17:45:59.000,274,10992165,12605,0,1759340758,12980.620409459989,72.9252937199999,53378.45736984 2025-10-01,17:46:00.000,274,10992200,12525,0,1759340759,12980.041086799996,72.24857724000321,53378.76480312 2025-10-01,17:46:01.000,274,10992199,12725,0,1759340760,12979.468500449999,71.73399074999907,53378.98839096001 2025-10-01,17:46:02.000,274,10992265,12965,0,1759340761,12978.41089978,71.42382902999816,53379.18403032001 2025-10-01,17:46:03.000,274,10992169,12485,0,1759340762,12977.077110399994,71.2194042600022,53379.358708320004 2025-10-01,17:46:04.000,274,10992133,12525,0,1759340763,12975.608594819998,71.12776557000325,53379.39364392 2025-10-01,17:46:05.000,274,10992184,12765,0,1759340764,12974.106397689997,71.13481470000261,53379.51242496 2025-10-01,17:46:06.000,274,10992199,12405,0,1759340765,12972.63788211,71.19825687000412,53379.526399200004 2025-10-01,17:46:07.000,274,10992211,12645,0,1759340766,12973.42603037999,71.24760077999963,53379.631206 2025-10-01,17:46:08.000,274,10992192,12245,0,1759340767,12974.91475489,70.9233408,53379.7010772 2025-10-01,17:46:09.000,274,10992143,12605,0,1759340768,12975.82415673999,70.3312138800029,53379.72203856 2025-10-01,17:46:10.000,274,10992193,12805,0,1759340769,12977.43413483,69.85892217000219,53379.882742320005 2025-10-01,17:46:11.000,274,10992188,12765,0,1759340770,12978.121238449989,69.58400609999808,53379.980562000004 2025-10-01,17:46:12.000,274,10992185,12805,0,1759340771,12977.858522360002,69.37958133000211,53380.23908544001 2025-10-01,17:46:13.000,274,10992208,12485,0,1759340772,12977.36677172999,69.32318828999996,53380.32991800001 2025-10-01,17:46:14.000,274,10992201,12525,0,1759340773,12977.30614493999,69.45007263000298,53380.434724800005 2025-10-01,17:46:15.000,274,10992182,12685,0,1759340774,12976.989538369999,69.57695696999872,53380.64433840001 2025-10-01,17:46:16.000,274,10992226,12445,0,1759340775,12976.443897259996,69.83777478000411,53380.77709368 2025-10-01,17:46:17.000,274,10992214,12765,0,1759340776,12975.682694229989,70.1690838900031,53380.93081032001 2025-10-01,17:46:18.000,274,10992178,12565,0,1759340777,12974.840655479995,70.56383517000359,53381.09151408 2025-10-01,17:46:19.000,274,10992125,12645,0,1759340778,12973.850417909991,70.95153732000472,53381.18234664 2025-10-01,17:46:20.000,274,10992194,12365,0,1759340779,12973.095951189993,71.02202861999831,53381.39894736 2025-10-01,17:46:21.000,274,10992230,12525,0,1759340780,12972.745663069996,70.91629167000065,53381.6225352 2025-10-01,17:46:22.000,274,10992201,12485,0,1759340781,12972.893861889992,71.04317601000366,53381.81817456001 2025-10-01,17:46:23.000,274,10992176,12645,0,1759340782,12973.304776799989,71.0361268800043,53381.9718912 2025-10-01,17:46:24.000,274,10992121,12445,0,1759340783,12973.964935179996,70.90924254000129,53382.22342752001 2025-10-01,17:46:25.000,274,10992156,12565,0,1759340784,12974.941700129995,70.85284949999914,53382.41207976 2025-10-01,17:46:26.000,274,10992194,12765,0,1759340785,12976.544941909997,70.74711255000148,53382.79637136 2025-10-01,17:46:27.000,274,10992191,12525,0,1759340786,12978.020193799988,70.6131790799991,53383.07585616 2025-10-01,17:46:28.000,274,10992186,12645,0,1759340787,12980.101713589997,70.3664595299997,53383.453160640005 2025-10-01,17:46:29.000,274,10992179,12885,0,1759340788,12981.04479698999,69.89416781999898,53383.83046512001 2025-10-01,17:46:30.000,274,10992234,12725,0,1759340789,12981.199732119996,69.54876045000128,53384.15885976 2025-10-01,17:46:31.000,274,10992189,12605,0,1759340790,12981.09195116,69.21040221000294,53384.529177120006 2025-10-01,17:46:32.000,274,10992175,12685,0,1759340791,12980.775344589994,68.8579457099986,53384.80866192 2025-10-01,17:46:33.000,274,10992183,12725,0,1759340792,12980.094977280001,68.63942268000392,53385.01827552 2025-10-01,17:46:34.000,274,10992163,12245,0,1759340793,12979.320301629989,68.48434182000346,53385.297760320005 2025-10-01,17:46:35.000,274,10992207,12765,0,1759340794,12978.51194443,68.37155573999917,53385.36064440001 2025-10-01,17:46:36.000,274,10992196,12645,0,1759340795,12978.53215336,68.1671309700032,53385.4305156 2025-10-01,17:46:37.000,274,10992174,12525,0,1759340796,12978.41089978,67.99795185000403,53385.50737392001 2025-10-01,17:46:38.000,274,10992199,12765,0,1759340797,12978.61298908,68.15303271000448,53385.54929664 2025-10-01,17:46:39.000,274,10992134,12965,0,1759340798,12979.495445689994,68.45614529999875,53385.6401292 2025-10-01,17:46:40.000,274,10992184,12565,0,1759340799,12979.50218199999,68.52663659999962,53385.74493600001 2025-10-01,17:46:41.000,274,10992196,12445,0,1759340800,12979.050849229992,68.35040835000109,53385.93358824 2025-10-01,17:46:42.000,274,10992185,12725,0,1759340801,12979.104739709997,68.10368880000169,53386.254995760006 2025-10-01,17:46:43.000,274,10992175,12645,0,1759340802,12980.350957059993,68.3010644399983,53386.55544192 2025-10-01,17:46:44.000,274,10992142,12405,0,1759340803,12981.907044669999,68.4490961699994,53387.00960472 2025-10-01,17:46:45.000,274,10992209,12485,0,1759340804,12982.634566150002,68.4490961699994,53387.34498648 2025-10-01,17:46:46.000,274,10992149,12485,0,1759340805,12982.998326889989,68.47024356000475,53387.764213680006 2025-10-01,17:46:47.000,274,10992201,12805,0,1759340806,12983.2071525,68.59712790000049,53388.11356968 2025-10-01,17:46:48.000,274,10992185,12605,0,1759340807,12983.52375906999,68.92843700999947,53388.42100296 2025-10-01,17:46:49.000,274,10992149,12445,0,1759340808,12983.26777929,69.13991091000207,53388.69350064001 2025-10-01,17:46:50.000,274,10992163,12805,0,1759340809,12982.3314322,69.23154960000102,53388.95202408 2025-10-01,17:46:51.000,274,10992178,12445,0,1759340810,12980.93027972,69.28794264000317,53389.09176648 2025-10-01,17:46:52.000,274,10992209,12845,0,1759340811,12979.367455799998,69.2808935100038,53389.21054752 2025-10-01,17:46:53.000,274,10992135,12365,0,1759340812,12977.683378299997,69.33728654999868,53389.273431600006 2025-10-01,17:46:54.000,274,10992118,12605,0,1759340813,12976.322643679996,69.09056699999928,53389.25945736 2025-10-01,17:46:55.000,274,10992227,12565,0,1759340814,12975.130316809991,68.96368266000354,53389.26644448001 2025-10-01,17:46:56.000,274,10992170,12645,0,1759340815,12975.372823969992,68.63237355000456,53389.12670208001 2025-10-01,17:46:57.000,274,10992189,12685,0,1759340816,12975.595122199993,68.20237662,53388.94503696 2025-10-01,17:46:58.000,274,10992162,12485,0,1759340817,12976.962593129989,67.94155881000188,53388.84721728 2025-10-01,17:46:59.000,274,10992180,12405,0,1759340818,12977.683378299997,67.75123230000463,53388.81228168001 2025-10-01,17:47:00.000,274,10992157,12685,0,1759340819,12978.761187899996,67.4974636199986,53388.81228168001 2025-10-01,17:47:01.000,274,10992169,12565,0,1759340820,12979.212520669993,66.85599278999871,53388.87516576 2025-10-01,17:47:02.000,274,10992159,12485,0,1759340821,12978.75445159,66.52468367999973,53388.95901120001 2025-10-01,17:47:03.000,274,10992161,12525,0,1759340822,12977.649696749992,66.3484554300012,53389.00792104001 2025-10-01,17:47:04.000,274,10992199,12565,0,1759340823,12976.04645496999,66.37665194999863,53389.09875360001 2025-10-01,17:47:05.000,274,10992155,12645,0,1759340824,12974.187233409997,66.51763455000037,53389.14766344001 2025-10-01,17:47:06.000,274,10992178,12645,0,1759340825,12972.381902329995,66.67271541000082,53389.09176648 2025-10-01,17:47:07.000,274,10992153,12685,0,1759340826,12971.263674869995,66.98287713000173,53389.063818 2025-10-01,17:47:08.000,274,10992151,12765,0,1759340827,12970.327327779996,67.19435103000433,53389.035869520005 2025-10-01,17:47:09.000,274,10992183,12605,0,1759340828,12969.9366218,66.88418931000342,53388.938049840006 2025-10-01,17:47:10.000,274,10992166,12205,0,1759340829,12969.343826520002,66.58812585000123,53388.882152879996 2025-10-01,17:47:11.000,274,10992181,12565,0,1759340830,12968.61630504,66.82074714000191,53388.86119152001 2025-10-01,17:47:12.000,274,10992197,12445,0,1759340831,12968.64998658999,66.93353321999894,53388.80529456 2025-10-01,17:47:13.000,274,10992148,12405,0,1759340832,12969.00027471,66.85599278999871,53388.79132032001 2025-10-01,17:47:14.000,274,10992212,12325,0,1759340833,12968.8588122,66.73615758000233,53388.819268800005 2025-10-01,17:47:15.000,274,10992162,12285,0,1759340834,12968.111081789997,66.84894365999935,53388.79132032001 2025-10-01,17:47:16.000,274,10992131,12765,0,1759340835,12967.63954009,67.12385973000346,53388.77734608 2025-10-01,17:47:17.000,274,10992174,12645,0,1759340836,12967.61933116,67.76533056000335,53388.770358960006 2025-10-01,17:47:18.000,274,10992139,12285,0,1759340837,12967.969619279997,67.84992012000293,53388.72843624 2025-10-01,17:47:19.000,274,10992190,12565,0,1759340838,12968.198653819993,67.76533056000335,53388.63760368 2025-10-01,17:47:20.000,274,10992186,12445,0,1759340839,12968.62977765999,67.63844622000033,53388.602668080006 2025-10-01,17:47:21.000,274,10992142,12685,0,1759340840,12969.92988548999,67.40582492999965,53388.581706720004 2025-10-01,17:47:22.000,274,10992156,12885,0,1759340841,12971.863206460002,67.01107364999916,53388.45593856001 2025-10-01,17:47:23.000,274,10992144,12485,0,1759340842,12972.860180340002,66.68681366999954,53388.39305448 2025-10-01,17:47:24.000,274,10992176,12445,0,1759340843,12973.237413699993,66.43304499000078,53388.316196160005 2025-10-01,17:47:25.000,274,10992165,12445,0,1759340844,12973.062269640002,66.51763455000037,53388.26029920001 2025-10-01,17:47:26.000,274,10992163,12445,0,1759340845,12972.671563659991,67.05336843000259,53388.2253636 2025-10-01,17:47:27.000,274,10992146,12685,0,1759340846,12972.907334509997,67.9204114200038,53388.19042800001 2025-10-01,17:47:28.000,274,10992186,12365,0,1759340847,12973.500129789994,68.54073485999834,53388.28126056 2025-10-01,17:47:29.000,274,10992139,12525,0,1759340848,12973.83020897999,68.64647181000328,53388.40702872001 2025-10-01,17:47:30.000,274,10992158,12805,0,1759340849,12974.247860199997,68.50548921000154,53388.52580976001 2025-10-01,17:47:31.000,274,10992172,12525,0,1759340850,12975.069690019991,68.52663659999962,53388.64459080001 2025-10-01,17:47:32.000,274,10992165,12645,0,1759340851,12975.258306700001,68.73106137000286,53388.83324304 2025-10-01,17:47:33.000,274,10992142,12405,0,1759340852,12975.244834079997,68.75220876000094,53388.93106272001 2025-10-01,17:47:34.000,274,10992149,12645,0,1759340853,12976.05319128,68.69581571999879,53389.154650560005 2025-10-01,17:47:35.000,274,10992184,12605,0,1759340854,12976.875021099993,68.77335614999902,53389.31535432001 2025-10-01,17:47:36.000,274,10992179,12365,0,1759340855,12977.663169369996,69.2174513400023,53389.46907096 2025-10-01,17:47:37.000,274,10992166,12525,0,1759340856,12978.229019409999,69.50646566999785,53389.755542880004 2025-10-01,17:47:38.000,274,10992107,12605,0,1759340857,12978.45131764,69.9082660799977,53389.98611784001 2025-10-01,17:47:39.000,274,10992160,12725,0,1759340858,12978.255964649994,70.16203476000373,53390.17477008 2025-10-01,17:47:40.000,274,10992181,12605,0,1759340859,12977.973039629993,70.17613302000245,53390.3564352 2025-10-01,17:47:41.000,274,10992153,12445,0,1759340860,12978.788133139991,70.04219955000008,53390.5311132 2025-10-01,17:47:42.000,274,10992196,12805,0,1759340861,12980.505892189998,69.84482391000347,53390.64989424 2025-10-01,17:47:43.000,274,10992181,12485,0,1759340862,12981.758845849989,69.78138174000196,53390.7407268 2025-10-01,17:47:44.000,274,10992214,12725,0,1759340863,12982.18323337999,69.89416781999898,53390.79662376 2025-10-01,17:47:45.000,274,10992142,12405,0,1759340864,12982.297750649996,70.15498563000438,53390.810598000004 2025-10-01,17:47:46.000,274,10992115,12565,0,1759340865,12982.580675669997,70.62022820999846,53390.85252072001 2025-10-01,17:47:47.000,274,10992148,12605,0,1759340866,12982.14955183,70.78235819999827,53390.880469200005 2025-10-01,17:47:48.000,274,10992171,12565,0,1759340867,12982.452685780001,70.35941040000034,53391.00623736 2025-10-01,17:47:49.000,274,10992174,12765,0,1759340868,12982.998326889989,70.13383823999902,53391.2298252 2025-10-01,17:47:50.000,274,10992138,12525,0,1759340869,12983.685430509991,69.95056086000113,53391.46040016 2025-10-01,17:47:51.000,274,10992160,12605,0,1759340870,12984.365797819999,69.66859565999766,53391.73988496001 2025-10-01,17:47:52.000,274,10992164,12525,0,1759340871,12984.823866899991,69.56990783999936,53392.01936976 2025-10-01,17:47:53.000,274,10992182,12365,0,1759340872,12985.302144909998,69.9082660799977,53392.24994472 2025-10-01,17:47:54.000,274,10992165,12285,0,1759340873,12985.64569672,70.09154346000287,53392.40366136 2025-10-01,17:47:55.000,274,10992149,12525,0,1759340874,12985.773686609995,70.40875431000313,53392.56436512 2025-10-01,17:47:56.000,274,10992208,13125,0,1759340875,12985.82757709,70.87399689000449,53392.68314616 2025-10-01,17:47:57.000,274,10992179,12565,0,1759340876,12989.700955339991,70.90924254000129,53392.89974688 2025-10-01,17:47:58.000,274,10992114,12805,0,1759340877,12992.988274619995,70.465147349998,53393.228141520005 2025-10-01,17:47:59.000,274,10992124,12685,0,1759340878,12994.025666359994,69.95056086000113,53393.58448464001 2025-10-01,17:48:00.000,274,10992145,12605,0,1759340879,12993.19710022999,69.61925175000215,53393.996724720004 2025-10-01,17:48:01.000,274,10992170,12725,0,1759340880,12991.277251879997,69.47826915000041,53394.32511936001 2025-10-01,17:48:02.000,274,10992167,12685,0,1759340881,12988.737663009997,69.42187610999827,53394.520758720006 2025-10-01,17:48:03.000,274,10992166,12645,0,1759340882,12985.90841281,69.4641708900017,53394.67447536 2025-10-01,17:48:04.000,274,10992148,12765,0,1759340883,12982.991590579993,69.53466219000256,53394.73037232001 2025-10-01,17:48:05.000,274,10992175,12645,0,1759340884,12980.034350490001,69.6615465299983,53394.737359440005 2025-10-01,17:48:06.000,274,10992186,12405,0,1759340885,12977.18489135999,69.8095782599994,53394.60460416 2025-10-01,17:48:07.000,274,10992145,12285,0,1759340886,12974.423004259988,69.92941347000306,53394.45787464 2025-10-01,17:48:08.000,274,10992138,12405,0,1759340887,12972.058559449993,69.98580650999793,53394.29018376 2025-10-01,17:48:09.000,274,10992166,12645,0,1759340888,12970.206074199996,70.26072258000204,53394.05960880001 2025-10-01,17:48:10.000,274,10992144,12685,0,1759340889,12969.714323569999,70.465147349998,53393.7451884 2025-10-01,17:48:11.000,274,10992179,12805,0,1759340890,12970.637198039993,70.479245610004,53393.62640736001 2025-10-01,17:48:12.000,274,10992171,12525,0,1759340891,12970.960540919994,70.35236127000098,53393.563523280005 2025-10-01,17:48:13.000,274,10992184,12605,0,1759340892,12970.906650439989,70.67662125000061,53393.514613440006 2025-10-01,17:48:14.000,274,10992117,12725,0,1759340893,12970.778660549993,71.12776557000325,53393.52160056 2025-10-01,17:48:15.000,274,10992143,12565,0,1759340894,12970.428372429997,71.4308781600048,53393.54954904 2025-10-01,17:48:16.000,274,10992216,12645,0,1759340895,12969.572861059998,71.54366424000182,53393.59845888 2025-10-01,17:48:17.000,274,10992131,12645,0,1759340896,12968.346852639988,71.57186075999925,53393.59845888 2025-10-01,17:48:18.000,274,10992178,12765,0,1759340897,12966.837919199992,71.6282538000014,53393.50762632001 2025-10-01,17:48:19.000,274,10992162,12605,0,1759340898,12965.328985759996,71.64940118999948,53393.430768 2025-10-01,17:48:20.000,274,10992146,12405,0,1759340899,12963.665117189994,71.69169597000291,53393.277051360004 2025-10-01,17:48:21.000,274,10992157,12245,0,1759340900,12962.203337919993,71.81858030999865,53393.13730896 2025-10-01,17:48:22.000,274,10992197,12445,0,1759340901,12961.408453339995,71.84677683000336,53392.962630960006 2025-10-01,17:48:23.000,274,10992184,12765,0,1759340902,12961.64422419,71.84677683000336,53392.78795296001 2025-10-01,17:48:24.000,274,10992155,12405,0,1759340903,12962.324591499993,71.65645031999884,53392.69013328 2025-10-01,17:48:25.000,274,10992169,12645,0,1759340904,12963.516918369998,71.17710947999876,53392.64821056001 2025-10-01,17:48:26.000,274,10992211,12365,0,1759340905,12963.469764199988,70.64137560000381,53392.64122344 2025-10-01,17:48:27.000,274,10992140,12365,0,1759340906,12962.769187959995,70.34531214000162,53392.49449392 2025-10-01,17:48:28.000,274,10992166,12605,0,1759340907,12961.785686700001,70.34531214000162,53392.40366136 2025-10-01,17:48:29.000,274,10992105,12725,0,1759340908,12960.680931859992,70.45809821999865,53392.270906080004 2025-10-01,17:48:30.000,274,10992128,12805,0,1759340909,12959.495341299997,70.60612994999974,53392.11020232 2025-10-01,17:48:31.000,274,10992153,12605,0,1759340910,12958.02682572,70.63432647000445,53391.956485680006 2025-10-01,17:48:32.000,274,10992214,12805,0,1759340911,12956.329275599994,70.71891603000404,53391.70494936 2025-10-01,17:48:33.000,274,10992173,12565,0,1759340912,12954.544153449991,71.02202861999831,53391.53725848 2025-10-01,17:48:34.000,274,10992162,12485,0,1759340913,12954.34880046,71.48727119999967,53391.27873504001 2025-10-01,17:48:35.000,274,10992159,12645,0,1759340914,12954.03893019999,71.59300815000461,53391.11104416001 2025-10-01,17:48:36.000,274,10992192,12525,0,1759340915,12953.964830789999,71.45202555000287,53390.90143056001 2025-10-01,17:48:37.000,274,10992134,12285,0,1759340916,12953.917676619989,71.37448512000265,53390.63592000001 2025-10-01,17:48:38.000,274,10992210,12445,0,1759340917,12953.486552779992,71.57186075999925,53390.50316472 2025-10-01,17:48:39.000,274,10992153,12405,0,1759340918,12953.304672409991,71.89612073999888,53390.279576880006 2025-10-01,17:48:40.000,274,10992168,12645,0,1759340919,12953.06216524999,72.26972463000129,53390.160795840005 2025-10-01,17:48:41.000,274,10992145,12445,0,1759340920,12952.88702119,72.26972463000129,53390.01406632001 2025-10-01,17:48:42.000,274,10992178,12405,0,1759340921,12952.449161039993,72.09349638000276,53389.825414080005 2025-10-01,17:48:43.000,274,10992151,12565,0,1759340922,12951.82268420999,71.81153117999929,53389.67169744 2025-10-01,17:48:44.000,274,10992178,12485,0,1759340923,12951.317460959988,71.61415554000268,53389.51099368001 2025-10-01,17:48:45.000,274,10992151,12565,0,1759340924,12950.76508353999,71.5648116299999,53389.35727704 2025-10-01,17:48:46.000,274,10992142,12605,0,1759340925,12951.62733122,71.93841552000231,53389.23150888 2025-10-01,17:48:47.000,274,10992160,12645,0,1759340926,12951.957410409996,72.3684124499996,53389.11272784 2025-10-01,17:48:48.000,274,10992157,12725,0,1759340927,12952.206653879992,72.50234592000197,53389.00792104001 2025-10-01,17:48:49.000,274,10992130,12605,0,1759340928,12952.503051519998,72.49529679000261,53388.9939468 2025-10-01,17:48:50.000,274,10992155,12805,0,1759340929,12952.543469379998,72.58693548000156,53388.93106272001 2025-10-01,17:48:51.000,274,10992154,12485,0,1759340930,12953.654960530002,72.48824766000325,53388.9240756 2025-10-01,17:48:52.000,274,10992147,12645,0,1759340931,12954.678879649997,72.3331668000028,53388.96599832 2025-10-01,17:48:53.000,274,10992242,12565,0,1759340932,12955.30535648,72.11464377000084,53389.00093392 2025-10-01,17:48:54.000,274,10992121,12725,0,1759340933,12955.52091839999,72.0230050800019,53388.97997256001 2025-10-01,17:48:55.000,274,10992197,12525,0,1759340934,12955.58154518999,72.24152811000386,53388.94503696 2025-10-01,17:48:56.000,274,10992191,12485,0,1759340935,12956.187813089993,72.1851350700017,53389.00093392 2025-10-01,17:48:57.000,274,10992114,12645,0,1759340936,12956.84123515999,72.36136332000024,53388.97997256001 2025-10-01,17:48:58.000,274,10992197,12405,0,1759340937,12957.71695545999,72.74906547000137,53389.105740720006 2025-10-01,17:48:59.000,274,10992184,12565,0,1759340938,12958.080716199991,72.8266059000016,53389.25945736 2025-10-01,17:49:00.000,274,10992154,12325,0,1759340939,12958.060507269991,72.69267242999922,53389.32932856 2025-10-01,17:49:01.000,274,10992179,12725,0,1759340940,12957.91904475999,72.39660897000431,53389.47605808 2025-10-01,17:49:02.000,274,10992166,12525,0,1759340941,12958.249123950001,71.76218727000378,53389.41317400001 2025-10-01,17:49:03.000,274,10992155,12285,0,1759340942,12959.00359067,71.15596209000068,53389.538942160005 2025-10-01,17:49:04.000,274,10992139,12485,0,1759340943,12960.579887209991,70.40170518000377,53389.6227876 2025-10-01,17:49:05.000,274,10992197,12765,0,1759340944,12961.772214079996,69.85892217000219,53389.720607279996 2025-10-01,17:49:06.000,274,10992215,12685,0,1759340945,12962.290909949988,69.5276130600032,53389.81842696001 2025-10-01,17:49:07.000,274,10992167,12685,0,1759340946,12962.311118879988,69.40777784999955,53389.888298159996 2025-10-01,17:49:08.000,274,10992126,12525,0,1759340947,12963.301356449992,69.11171439000464,53389.96515648001 2025-10-01,17:49:09.000,274,10992231,12605,0,1759340948,12963.550599919989,68.68171746000007,53390.0769504 2025-10-01,17:49:10.000,274,10992188,12725,0,1759340949,12963.375455859998,68.19532749000064,53390.111886000006 2025-10-01,17:49:11.000,274,10992209,12445,0,1759340950,12963.77963446,67.28598972000327,53390.23066704001 2025-10-01,17:49:12.000,274,10992129,12565,0,1759340951,12964.715981549998,66.42599586000142,53390.286564 2025-10-01,17:49:13.000,274,10992167,12645,0,1759340952,12965.719691739992,66.0030480600035,53390.426306400004 2025-10-01,17:49:14.000,274,10992169,12645,0,1759340953,12966.184497129994,66.62337149999803,53390.593997280004 2025-10-01,17:49:15.000,274,10992179,12605,0,1759340954,12966.46068584,67.53975840000203,53390.8455336 2025-10-01,17:49:16.000,274,10992177,12645,0,1759340955,12967.242097799994,67.97680445999868,53391.15296688 2025-10-01,17:49:17.000,274,10992166,12445,0,1759340956,12968.212126439998,67.90631315999781,53391.4394388 2025-10-01,17:49:18.000,274,10992185,12725,0,1759340957,12970.05787538,67.59615144000418,53391.72591072 2025-10-01,17:49:19.000,274,10992174,12765,0,1759340958,12971.09526712,67.14500712000154,53391.92853720001 2025-10-01,17:49:20.000,274,10992185,12405,0,1759340959,12971.41187368999,66.63746976000402,53392.221996240005 2025-10-01,17:49:21.000,274,10992218,12565,0,1759340960,12972.051823139998,66.70091192999826,53392.46654544 2025-10-01,17:49:22.000,274,10992236,12645,0,1759340961,12972.745663069996,67.29303885000263,53392.58532648 2025-10-01,17:49:23.000,274,10992199,12645,0,1759340962,12973.338458349994,67.65959360999841,53392.676159040006 2025-10-01,17:49:24.000,274,10992144,12845,0,1759340963,12974.557730459994,68.42794878000132,53392.78795296001 2025-10-01,17:49:25.000,274,10992176,12365,0,1759340964,12975.318933490002,68.69581571999879,53392.89974688 2025-10-01,17:49:26.000,274,10992171,12485,0,1759340965,12975.110107879991,68.68171746000007,53393.09538624 2025-10-01,17:49:27.000,274,10992219,12605,0,1759340966,12974.254596509993,69.08351786999992,53393.14429608 2025-10-01,17:49:28.000,274,10992189,12525,0,1759340967,12973.641592299995,69.3161391600006,53393.23512864 2025-10-01,17:49:29.000,274,10992155,12525,0,1759340968,12973.365403589989,69.64039914000023,53393.20019304001 2025-10-01,17:49:30.000,274,10992196,12525,0,1759340969,12973.73590064,69.86597130000155,53393.179231680006 2025-10-01,17:49:31.000,274,10992198,12605,0,1759340970,12974.146815549997,70.22547692999797,53393.27006424001 2025-10-01,17:49:32.000,274,10992174,12485,0,1759340971,12974.69245666,69.99990477000392,53393.37487104 2025-10-01,17:49:33.000,274,10992148,12605,0,1759340972,12974.759819759995,69.37958133000211,53393.45172936 2025-10-01,17:49:34.000,274,10992165,12365,0,1759340973,12974.092925069992,68.6112261599992,53393.465703600006 2025-10-01,17:49:35.000,274,10992188,12285,0,1759340974,12973.284567869989,67.89926402999845,53393.5006392 2025-10-01,17:49:36.000,274,10992128,12445,0,1759340975,12973.520338719994,67.40582492999965,53393.54954904 2025-10-01,17:49:37.000,274,10992184,12605,0,1759340976,12972.954488679992,66.82074714000191,53393.5705104 2025-10-01,17:49:38.000,274,10992199,12685,0,1759340977,12971.944042179988,66.24271848000353,53393.612433120004 2025-10-01,17:49:39.000,274,10992118,12525,0,1759340978,12971.014431399999,65.74927938000474,53393.60544600001 2025-10-01,17:49:40.000,274,10992160,12725,0,1759340979,12969.882731319994,65.15715246000036,53393.65435584001 2025-10-01,17:49:41.000,274,10992174,12525,0,1759340980,12969.411189619997,64.36060077000002,53393.633394480006 2025-10-01,17:49:42.000,274,10992165,12565,0,1759340981,12969.532443199998,63.41601734999858,53393.68929144 2025-10-01,17:49:43.000,274,10992203,12485,0,1759340982,12969.121528290001,62.767497389999335,53393.6403816 2025-10-01,17:49:44.000,274,10992164,12765,0,1759340983,12968.89923006,62.302254809997976,53393.65435584001 2025-10-01,17:49:45.000,274,10992179,12805,0,1759340984,12967.5789133,62.133075689998805,53393.57749752 2025-10-01,17:49:46.000,274,10992162,12605,0,1759340985,12965.888099489988,62.44323740999971,53393.48666496001 2025-10-01,17:49:47.000,274,10992202,12445,0,1759340986,12963.85373386999,62.90847999000107,53393.40980664 2025-10-01,17:49:48.000,274,10992203,12685,0,1759340987,12961.913676589997,63.37372257000243,53393.33993544001 2025-10-01,17:49:49.000,274,10992190,12285,0,1759340988,12960.270016949995,63.77552298000228,53393.28403848 2025-10-01,17:49:50.000,274,10992171,12605,0,1759340989,12959.232625209996,64.1350286099987,53393.23512864 2025-10-01,17:49:51.000,274,10992150,12725,0,1759340990,12958.377113839997,64.1491268700047,53393.23512864 2025-10-01,17:49:52.000,274,10992167,12645,0,1759340991,12957.710219149994,63.97289861999889,53393.228141520005 2025-10-01,17:49:53.000,274,10992160,12685,0,1759340992,12956.531364899995,64.02929166000104,53393.29102560001 2025-10-01,17:49:54.000,274,10992189,12405,0,1759340993,12955.069585629994,64.43109207000089,53393.33294832 2025-10-01,17:49:55.000,274,10992208,12605,0,1759340994,12953.628015289993,64.89633465000225,53393.42378088 2025-10-01,17:49:56.000,274,10992172,12485,0,1759340995,12952.509787829993,65.17829984999844,53393.465703600006 2025-10-01,17:49:57.000,274,10992161,12485,0,1759340996,12951.458923469989,65.63649330000044,53393.54954904 2025-10-01,17:49:58.000,274,10992201,12525,0,1759340997,12950.354168629994,66.1651780500033,53393.64736872 2025-10-01,17:49:59.000,274,10992169,12405,0,1759340998,12951.128844279992,66.77845235999848,53393.6403816 2025-10-01,17:50:00.000,274,10992188,12845,0,1759340999,12951.465659779999,67.32123537000007,53393.78711112 2025-10-01,17:50:01.000,274,10992171,12485,0,1759341000,12951.593649669994,67.41992318999837,53393.86396944 2025-10-01,17:50:02.000,274,10992169,12245,0,1759341001,12951.330933579993,67.9204114200038,53393.90589216 2025-10-01,17:50:03.000,274,10992199,12565,0,1759341002,12950.63035734,68.62532441999792,53393.93384064 2025-10-01,17:50:04.000,274,10992130,12365,0,1759341003,12949.5929656,69.30204090000188,53393.98973760001 2025-10-01,17:50:05.000,274,10992178,12285,0,1759341004,12948.865444119998,70.03515042000072,53393.947814880004 2025-10-01,17:50:06.000,274,10992162,12165,0,1759341005,12948.10424108999,70.64137560000381,53393.968776240006 2025-10-01,17:50:07.000,274,10992194,12645,0,1759341006,12946.79066064,71.14186383000197,53393.996724720004 2025-10-01,17:50:08.000,274,10992190,12645,0,1759341007,12945.187418859998,71.36743599000329,53393.849995200006 2025-10-01,17:50:09.000,274,10992158,12605,0,1759341008,12943.523550289996,71.74808900999778,53393.73820128 2025-10-01,17:50:10.000,274,10992216,12445,0,1759341009,12941.873154339999,72.05825072999869,53393.65435584001 2025-10-01,17:50:11.000,274,10992194,12805,0,1759341010,12940.263176250002,72.14988942000491,53393.45172936 2025-10-01,17:50:12.000,274,10992174,12565,0,1759341011,12938.707088639996,71.82562943999801,53393.20019304001 2025-10-01,17:50:13.000,274,10992197,12605,0,1759341012,12936.982593279994,71.46612381000159,53392.92769536 2025-10-01,17:50:14.000,274,10992146,12645,0,1759341013,12935.258097919992,71.00793035999959,53392.627249200006 2025-10-01,17:50:15.000,274,10992202,12765,0,1759341014,12933.7626371,70.68367037999997,53392.291867440006 2025-10-01,17:50:16.000,274,10992194,12565,0,1759341015,12932.27391258999,70.31006649000483,53391.91456296 2025-10-01,17:50:17.000,274,10992176,12565,0,1759341016,12930.960332139999,69.96465911999985,53391.57219408001 2025-10-01,17:50:18.000,274,10992199,12645,0,1759341017,12930.253019589996,69.72498869999981,53391.27174792 2025-10-01,17:50:19.000,274,10992132,12445,0,1759341018,12929.869049919995,69.45712176000234,53390.978288880004 2025-10-01,17:50:20.000,274,10992174,12565,0,1759341019,12930.286701140001,69.04827222000313,53390.75470104001 2025-10-01,17:50:21.000,274,10992184,12645,0,1759341020,12931.12200358,68.78040527999838,53390.426306400004 2025-10-01,17:50:22.000,274,10992146,12605,0,1759341021,12931.04116786,68.56188225000369,53390.042014800005 2025-10-01,17:50:23.000,274,10992167,12605,0,1759341022,12930.151974939996,68.55483312000433,53389.69964592001 2025-10-01,17:50:24.000,274,10992164,13125,0,1759341023,12928.92596652,68.67466833000071,53389.25945736 2025-10-01,17:50:25.000,274,10992156,12245,0,1759341024,12927.70669441,69.18925482000486,53388.79132032001 2025-10-01,17:50:26.000,274,10992174,12565,0,1759341025,12926.608675880001,69.95056086000113,53388.434977200006 2025-10-01,17:50:27.000,274,10992169,12485,0,1759341026,12925.26141387999,70.49334387000272,53388.029724240005 2025-10-01,17:50:28.000,274,10992203,12765,0,1759341027,12923.65817209999,70.83170211000106,53387.596522800006 2025-10-01,17:50:29.000,274,10992140,12485,0,1759341028,12922.021248769997,71.01497948999895,53387.13537288001 2025-10-01,17:50:30.000,274,10992179,12845,0,1759341029,12920.525787949991,71.1066181799979,53386.64627448 2025-10-01,17:50:31.000,274,10992221,12485,0,1759341030,12919.245889049991,71.14186383000197,53386.15018896 2025-10-01,17:50:32.000,274,10992219,12325,0,1759341031,12918.552049119993,71.50841858999775,53385.7100004 2025-10-01,17:50:33.000,274,10992188,12605,0,1759341032,12919.17178964,71.91726813000423,53385.297760320005 2025-10-01,17:50:34.000,274,10992140,12845,0,1759341033,12920.135081969995,72.15693855000427,53384.94840432 2025-10-01,17:50:35.000,274,10992175,12565,0,1759341034,12921.596861239996,72.76316373000009,53384.63398392 2025-10-01,17:50:36.000,274,10992191,12405,0,1759341035,12922.843078589991,72.91824459000054,53384.37546048 2025-10-01,17:50:37.000,274,10992240,12445,0,1759341036,12923.77942567999,72.98873589000141,53384.17982112 2025-10-01,17:50:38.000,274,10992143,12645,0,1759341037,12924.358748339997,73.32004500000039,53384.04007872 2025-10-01,17:50:39.000,274,10992188,12525,0,1759341038,12924.789872179994,73.64430498000002,53383.87238784 2025-10-01,17:50:40.000,274,10992208,12605,0,1759341039,12924.89765313999,73.77118932000303,53383.73264544001 2025-10-01,17:50:41.000,274,10992181,12645,0,1759341040,12924.749454319994,73.70069802000216,53383.63482576 2025-10-01,17:50:42.000,274,10992152,12485,0,1759341041,12924.358748339997,73.61610846000258,53383.404250800006 2025-10-01,17:50:43.000,274,10992223,12645,0,1759341042,12923.84005246999,73.41168368999934,53383.22957280001 2025-10-01,17:50:44.000,274,10992153,12645,0,1759341043,12923.321356599998,73.22135718000209,53382.96406224 2025-10-01,17:50:45.000,274,10992195,12605,0,1759341044,12922.923914309991,73.10857109999779,53382.77541000001 2025-10-01,17:50:46.000,274,10992199,12485,0,1759341045,12923.206839329992,73.05217806000292,53382.55880928001 2025-10-01,17:50:47.000,274,10992202,12725,0,1759341046,12923.954569739995,73.05217806000292,53382.26535024 2025-10-01,17:50:48.000,274,10992194,12365,0,1759341047,12927.127371749993,73.60905933000322,53382.02080104 2025-10-01,17:50:49.000,274,10992159,12765,0,1759341048,12929.094374269996,73.98266321999836,53381.825161680004 2025-10-01,17:50:50.000,274,10992149,12565,0,1759341049,12930.89296903999,74.16594060000352,53381.75529048 2025-10-01,17:50:51.000,274,10992164,12765,0,1759341050,12932.56357392,74.44790579999972,53381.58061248001 2025-10-01,17:50:52.000,274,10992135,12445,0,1759341051,12933.62117459,74.29282493999926,53381.5177284 2025-10-01,17:50:53.000,274,10992182,12645,0,1759341052,12934.092716289997,73.89102452999941,53381.46183144001 2025-10-01,17:50:54.000,274,10992122,12525,0,1759341053,12934.301541899993,73.49627324999892,53381.30112768 2025-10-01,17:50:55.000,274,10992185,12525,0,1759341054,12934.308278209988,73.24250457000016,53381.25221784 2025-10-01,17:50:56.000,274,10992187,12725,0,1759341055,12934.207233560002,73.01693240999884,53381.18933376 2025-10-01,17:50:57.000,274,10992166,12645,0,1759341056,12933.816527579991,72.70677068999794,53381.154398160004 2025-10-01,17:50:58.000,274,10992204,12645,0,1759341057,12933.021642999993,72.4811985300039,53381.09850120001 2025-10-01,17:50:59.000,274,10992153,12485,0,1759341058,12932.125713769994,72.03710334000061,53381.02164288 2025-10-01,17:51:00.000,274,10992173,12805,0,1759341059,12931.29714763999,71.50136945999839,53380.9936944 2025-10-01,17:51:01.000,274,10992167,12365,0,1759341060,12930.441636269992,71.04317601000366,53380.88190048001 2025-10-01,17:51:02.000,274,10992180,12285,0,1759341061,12929.666960619994,70.52858951999951,53380.74215808001 2025-10-01,17:51:03.000,274,10992172,12525,0,1759341062,12929.478343939998,70.14793649999774,53380.602415680005 2025-10-01,17:51:04.000,274,10992185,12485,0,1759341063,12930.327119000001,70.24662432000332,53380.52555736001 2025-10-01,17:51:05.000,274,10992182,12685,0,1759341064,12932.13245007999,69.85892217000219,53380.54651872001 2025-10-01,17:51:06.000,274,10992197,12565,0,1759341065,12933.65485613999,69.18220568999823,53380.51158312 2025-10-01,17:51:07.000,274,10992205,12605,0,1759341066,12934.544049059994,68.11073793000105,53380.46267328 2025-10-01,17:51:08.000,274,10992177,12765,0,1759341067,12934.80002884,67.09566320999875,53380.42773768001 2025-10-01,17:51:09.000,274,10992181,12645,0,1759341068,12934.645093709994,66.47533977000421,53380.385814960006 2025-10-01,17:51:10.000,274,10992179,12525,0,1759341069,12934.261124039993,66.17222718000266,53380.39280208 2025-10-01,17:51:11.000,274,10992199,12565,0,1759341070,12933.71548292999,66.0030480600035,53380.28100816 2025-10-01,17:51:12.000,274,10992194,12485,0,1759341071,12932.839762629992,66.02419545000157,53380.20414984 2025-10-01,17:51:13.000,274,10992192,12565,0,1759341072,12931.735007789997,66.1369815299986,53380.13427864 2025-10-01,17:51:14.000,274,10992168,12605,0,1759341073,12930.650461879988,66.26386587000161,53380.099343040005 2025-10-01,17:51:15.000,274,10992198,12485,0,1759341074,12929.565915969994,66.34140630000184,53379.96658776 2025-10-01,17:51:16.000,274,10992225,12405,0,1759341075,12928.771031389995,66.38370107999799,53379.9106908 2025-10-01,17:51:17.000,274,10992200,12685,0,1759341076,12928.326434929993,66.22862022000481,53379.812871120004 2025-10-01,17:51:18.000,274,10992139,12645,0,1759341077,12928.339907549998,66.07353936000436,53379.65915448001 2025-10-01,17:51:19.000,274,10992176,12485,0,1759341078,12928.851867109996,65.81272154999897,53379.60325752 2025-10-01,17:51:20.000,274,10992206,12485,0,1759341079,12929.909467779995,65.77747590000217,53379.477489360004 2025-10-01,17:51:21.000,274,10992196,12725,0,1759341080,12931.694589929997,65.9537041500007,53379.49146360001 2025-10-01,17:51:22.000,274,10992194,12765,0,1759341081,12933.075533479998,65.7563285100041,53379.55434768 2025-10-01,17:51:23.000,274,10992193,12365,0,1759341082,12933.957990089992,65.45321592000255,53379.7010772 2025-10-01,17:51:24.000,274,10992185,12485,0,1759341083,12934.348696069988,65.19944724000379,53379.79190976 2025-10-01,17:51:25.000,274,10992237,12965,0,1759341084,12934.382377619993,64.92453116999968,53379.89671656 2025-10-01,17:51:26.000,274,10992192,12485,0,1759341085,12933.937781159992,64.83289248000074,53379.92466504001 2025-10-01,17:51:27.000,274,10992153,12725,0,1759341086,12933.230468609989,64.86108899999817,53380.029471840004 2025-10-01,17:51:28.000,274,10992170,12445,0,1759341087,12932.550101299996,64.97387508000247,53380.148252880004 2025-10-01,17:51:29.000,274,10992203,12285,0,1759341088,12932.206549489994,65.0866611599995,53380.30895664001 2025-10-01,17:51:30.000,274,10992229,12445,0,1759341089,12932.4827382,65.43206853000447,53380.46267328 2025-10-01,17:51:31.000,274,10992210,12725,0,1759341090,12932.725245360001,65.71403373000066,53380.71420960001 2025-10-01,17:51:32.000,274,10992223,12485,0,1759341091,12933.405612669994,66.15812892000395,53380.937797440005 2025-10-01,17:51:33.000,274,10992177,12645,0,1759341092,12933.270886469989,66.36960281999927,53381.23125648 2025-10-01,17:51:34.000,274,10992163,12285,0,1759341093,12932.745454290001,66.62337149999803,53381.4478572 2025-10-01,17:51:35.000,274,10992165,12565,0,1759341094,12932.017932809998,66.51058542000101,53381.57362536 2025-10-01,17:51:36.000,274,10992194,12485,0,1759341095,12931.148948819995,66.24976761000289,53381.72035488001 2025-10-01,17:51:37.000,274,10992183,12565,0,1759341096,12929.909467779995,65.90436023999791,53381.8321488 2025-10-01,17:51:38.000,274,10992183,12765,0,1759341097,12928.629568879995,65.52370722000342,53381.85311016 2025-10-01,17:51:39.000,274,10992188,12245,0,1759341098,12927.214943779989,65.23469289000059,53381.91599424001 2025-10-01,17:51:40.000,274,10992191,12405,0,1759341099,12926.702984219992,65.31928245000017,53381.846123040006 2025-10-01,17:51:41.000,274,10992257,12405,0,1759341100,12925.860945469998,65.10780855000485,53381.86708440001 2025-10-01,17:51:42.000,274,10992211,12605,0,1759341101,12924.823553729999,64.69895900999836,53381.81118744 2025-10-01,17:51:43.000,274,10992179,12445,0,1759341102,12923.435873869988,64.21256903999893,53381.73432912 2025-10-01,17:51:44.000,274,10992180,12725,0,1759341103,12921.866313639992,63.74732646000484,53381.63650944 2025-10-01,17:51:45.000,274,10992189,12445,0,1759341104,12920.34390757999,63.23978910000005,53381.50375416001 2025-10-01,17:51:46.000,274,10992184,12525,0,1759341105,12919.239152739996,62.823890430001484,53381.35702464 2025-10-01,17:51:47.000,274,10992191,12525,0,1759341106,12918.585730669998,62.44323740999971,53381.14042392 2025-10-01,17:51:48.000,274,10992173,12565,0,1759341107,12918.518367569988,62.231763510004384,53380.853952 2025-10-01,17:51:49.000,274,10992146,12445,0,1759341108,12918.336487200002,62.02028961000178,53380.59542856001 2025-10-01,17:51:50.000,274,10992156,12765,0,1759341109,12918.100716349996,61.56914528999914,53380.27402104 2025-10-01,17:51:51.000,274,10992195,12485,0,1759341110,12918.451004469993,61.20963966000272,53379.96658776 2025-10-01,17:51:52.000,274,10992180,12525,0,1759341111,12919.00338188999,61.26603270000487,53379.72902568 2025-10-01,17:51:53.000,274,10992202,12685,0,1759341112,12920.256335549995,61.52685051000299,53379.57530904 2025-10-01,17:51:54.000,274,10992183,12445,0,1759341113,12921.19941894999,61.731275279998954,53379.36569544 2025-10-01,17:51:55.000,274,10992193,12685,0,1759341114,12921.138792159989,62.04143699999986,53379.32377272001 2025-10-01,17:51:56.000,274,10992176,12765,0,1759341115,12920.714404630002,62.302254809997976,53379.26787576 2025-10-01,17:51:57.000,274,10992203,12445,0,1759341116,12919.966674219999,62.44323740999971,53379.21896592 2025-10-01,17:51:58.000,274,10992188,12405,0,1759341117,12918.936018789995,62.54897436000465,53379.142107600004 2025-10-01,17:51:59.000,274,10992150,12525,0,1759341118,12917.858209189995,62.527826969999296,53379.0722364 2025-10-01,17:52:00.000,274,10992181,12845,0,1759341119,12916.679354939995,62.51372871000058,53379.0023652 2025-10-01,17:52:01.000,274,10992143,12485,0,1759341120,12915.588072719991,62.541925229998014,53378.925506880005 2025-10-01,17:52:02.000,274,10992143,12405,0,1759341121,12914.564153599997,62.51372871000058,53378.83467432 2025-10-01,17:52:03.000,274,10992208,12365,0,1759341122,12913.728851159998,62.49963045000186,53378.68095768001 2025-10-01,17:52:04.000,274,10992176,12645,0,1759341123,12913.001329679995,62.57012175000273,53378.56916376 2025-10-01,17:52:05.000,274,10992172,12525,0,1759341124,12913.277518390001,62.97897129000194,53378.46435696001 2025-10-01,17:52:06.000,274,10992221,12685,0,1759341125,12913.621070200003,63.05651172000216,53378.40147288 2025-10-01,17:52:07.000,274,10992167,12485,0,1759341126,12914.39574585,63.10585562999768,53378.303653200004 2025-10-01,17:52:08.000,274,10992180,12565,0,1759341127,12915.062640539989,63.02831520000473,53378.26173048 2025-10-01,17:52:09.000,274,10992186,12365,0,1759341128,12915.830579879992,62.92257824999979,53378.156923680006 2025-10-01,17:52:10.000,274,10992165,12685,0,1759341129,12916.847762689991,62.823890430001484,53378.14993656001 2025-10-01,17:52:11.000,274,10992176,12645,0,1759341130,12918.05356218,62.873234340004274,53378.0940396 2025-10-01,17:52:12.000,274,10992200,12485,0,1759341131,12919.266097979991,62.92962737999915,53378.05211688 2025-10-01,17:52:13.000,274,10992168,12325,0,1759341132,12920.465161159991,62.943725639997865,53378.10801384001 2025-10-01,17:52:14.000,274,10992194,12525,0,1759341133,12921.731587440001,63.267985620004765,53378.156923680006 2025-10-01,17:52:15.000,274,10992189,12605,0,1759341134,12922.694879769995,63.23978910000005,53378.303653200004 2025-10-01,17:52:16.000,274,10992200,12205,0,1759341135,12923.247257189993,63.11290476000431,53378.36653728001 2025-10-01,17:52:17.000,274,10992165,12525,0,1759341136,12923.200103019997,62.91552912000043,53378.48531832001 2025-10-01,17:52:18.000,274,10992199,12685,0,1759341137,12922.78245179999,62.64766218000295,53378.58313800001 2025-10-01,17:52:19.000,274,10992155,12445,0,1759341138,12922.337855339989,62.22471437999775,53378.72986752001 2025-10-01,17:52:20.000,274,10992178,12405,0,1759341139,12922.236810689988,61.39291704000061,53378.806725840004 2025-10-01,17:52:21.000,274,10992194,12685,0,1759341140,12922.236810689988,60.83603577000031,53378.876597040005 2025-10-01,17:52:22.000,274,10992212,12525,0,1759341141,12922.351327959994,60.314400150004076,53378.95345536 2025-10-01,17:52:23.000,274,10992208,12485,0,1759341142,12922.553417259995,59.88440321999951,53378.98140384 2025-10-01,17:52:24.000,274,10992177,12605,0,1759341143,12923.045167889992,59.48965193999902,53378.96044248 2025-10-01,17:52:25.000,274,10992190,12485,0,1759341144,12924.95827992999,59.42620977000479,53379.0023652 2025-10-01,17:52:26.000,274,10992194,12485,0,1759341145,12928.211917660003,59.61653628000204,53379.0023652 2025-10-01,17:52:27.000,274,10992212,12725,0,1759341146,12931.07484940999,59.99014017000445,53379.03730080001 2025-10-01,17:52:28.000,274,10992210,12485,0,1759341147,12932.866707870002,60.12407363999955,53379.12813336 2025-10-01,17:52:29.000,274,10992179,12565,0,1759341148,12934.261124039993,60.081778860003396,53379.25390152001 2025-10-01,17:52:30.000,274,10992171,12445,0,1759341149,12935.406296740002,59.97604190999846,53379.43556664 2025-10-01,17:52:31.000,274,10992191,12565,0,1759341150,12936.234862869991,59.905550610004866,53379.61723176001 2025-10-01,17:52:32.000,274,10992162,12525,0,1759341151,12936.895021249999,59.94079626000166,53379.980562000004 2025-10-01,17:52:33.000,274,10992171,12645,0,1759341152,12937.508025459996,60.039484079999966,53380.20414984 2025-10-01,17:52:34.000,274,10992153,12725,0,1759341153,12938.33659159,60.11702451000019,53380.45568616001 2025-10-01,17:52:35.000,274,10992185,12765,0,1759341154,12939.165157719988,60.11702451000019,53380.7840808 2025-10-01,17:52:36.000,274,10992229,12525,0,1759341155,12940.283385180002,59.9337471300023,53381.11247544 2025-10-01,17:52:37.000,274,10992235,12645,0,1759341156,12941.428557879997,59.20768674000283,53381.48279280001 2025-10-01,17:52:38.000,274,10992184,12565,0,1759341157,12942.412059139991,58.24900506000267,53381.81817456001 2025-10-01,17:52:39.000,274,10992166,12445,0,1759341158,12943.597649700001,57.10704600000463,53382.209453280004 2025-10-01,17:52:40.000,274,10992190,12285,0,1759341159,12944.56767833999,55.77476043000206,53382.565796400006 2025-10-01,17:52:41.000,274,10992205,12565,0,1759341160,12945.261518269988,54.56231007000315,53382.83829408 2025-10-01,17:52:42.000,274,10992204,12685,0,1759341161,12945.54444328999,53.41330187999847,53383.20861144001 2025-10-01,17:52:43.000,274,10992214,12485,0,1759341162,12945.861049859996,52.63084845000412,53383.51604472001 2025-10-01,17:52:44.000,274,10992169,12485,0,1759341163,12945.80715937999,51.80610023999907,53383.87937496001 2025-10-01,17:52:45.000,274,10992230,12565,0,1759341164,12945.58486114999,50.98135203000129,53384.172834000005 2025-10-01,17:52:46.000,274,10992186,12565,0,1759341165,12945.113319449993,49.95217905000027,53384.52219000001 2025-10-01,17:52:47.000,274,10992160,12605,0,1759341166,12944.52726047999,49.00759562999883,53384.85757176001 2025-10-01,17:52:48.000,274,10992204,12485,0,1759341167,12943.813211619992,48.168749160002335,53385.26282472 2025-10-01,17:52:49.000,274,10992184,12485,0,1759341168,12943.04527227999,47.583671370004595,53385.54230952 2025-10-01,17:52:50.000,274,10992195,12565,0,1759341169,12942.290805559991,47.252362259998336,53385.82179432001 2025-10-01,17:52:51.000,274,10992189,12885,0,1759341170,12941.563284080003,47.2241657400009,53386.12224048 2025-10-01,17:52:52.000,274,10992203,12405,0,1759341171,12941.374667399992,47.56252397999924,53386.45063512 2025-10-01,17:52:53.000,274,10992190,12605,0,1759341172,12941.852945409999,48.03481568999996,53386.75108128001 2025-10-01,17:52:54.000,274,10992166,12365,0,1759341173,12942.486158549997,48.2392404600032,53387.12139864 2025-10-01,17:52:55.000,274,10992211,12365,0,1759341174,12942.856655599993,48.584647830000904,53387.54062584001 2025-10-01,17:52:56.000,274,10992166,12565,0,1759341175,12942.937491319994,49.13447997000185,53387.92491744001 2025-10-01,17:52:57.000,274,10992185,12525,0,1759341176,12942.924018699989,49.87463862000004,53388.35811888001 2025-10-01,17:52:58.000,274,10992179,12685,0,1759341177,12942.944227629989,50.73463248000189,53388.72843624 2025-10-01,17:52:59.000,274,10992216,12605,0,1759341178,12943.10589906999,51.7356089399982,53389.09176648 2025-10-01,17:53:00.000,274,10992180,12405,0,1759341179,12943.51681398,52.72953627000243,53389.441122480006 2025-10-01,17:53:01.000,274,10992192,12685,0,1759341180,12943.894047339993,53.36395797000296,53389.79746560001 2025-10-01,17:53:02.000,274,10992154,12565,0,1759341181,12944.082664019988,53.8010040299996,53390.09791176 2025-10-01,17:53:03.000,274,10992202,12565,0,1759341182,12944.163499739989,54.09706749000179,53390.46822912001 2025-10-01,17:53:04.000,274,10992176,12605,0,1759341183,12944.56767833999,54.35788529999991,53390.76867528 2025-10-01,17:53:05.000,274,10992173,12725,0,1759341184,12946.218074290002,54.505917030001,53391.097069920004 2025-10-01,17:53:06.000,274,10992195,12565,0,1759341185,12948.158131569995,54.51296616000036,53391.44642592001 2025-10-01,17:53:07.000,274,10992161,12445,0,1759341186,12949.316776889995,54.30149225999776,53391.86565312 2025-10-01,17:53:08.000,274,10992183,12525,0,1759341187,12949.882626929997,54.21690269999817,53392.2778932 2025-10-01,17:53:09.000,274,10992144,12765,0,1759341188,12950.212706119994,54.05477270999836,53392.75301736 2025-10-01,17:53:10.000,274,10992166,12445,0,1759341189,12950.185760879998,53.85739707000175,53393.109360480004 2025-10-01,17:53:11.000,274,10992140,12765,0,1759341190,12949.747900729992,53.76575838000281,53393.5705104 2025-10-01,17:53:12.000,274,10992160,12405,0,1759341191,12949.24941379,53.75870925000345,53393.90589216 2025-10-01,17:53:13.000,274,10992169,12645,0,1759341192,12948.878916739988,53.70936534000066,53394.185376960006 2025-10-01,17:53:14.000,274,10992221,12645,0,1759341193,12948.959752459989,53.8010040299996,53394.51377160001 2025-10-01,17:53:15.000,274,10992202,12605,0,1759341194,12949.33024951,53.99837967000349,53394.835179120004 2025-10-01,17:53:16.000,274,10992183,12405,0,1759341195,12949.49192095,54.32263965000311,53395.1076768 2025-10-01,17:53:17.000,274,10992172,12285,0,1759341196,12949.296567959995,54.59050659000059,53395.477994160006 2025-10-01,17:53:18.000,274,10992186,12565,0,1759341197,12949.18205068999,54.63280137000402,53395.73651760001 2025-10-01,17:53:19.000,274,10992188,12645,0,1759341198,12949.074269729994,54.45657311999821,53396.03696376 2025-10-01,17:53:20.000,274,10992121,12685,0,1759341199,12948.993434009994,54.1605096600033,53396.28151296 2025-10-01,17:53:21.000,274,10992144,12525,0,1759341200,12949.107951279999,54.068870970004355,53396.62388184001 2025-10-01,17:53:22.000,274,10992189,12685,0,1759341201,12949.417821539995,54.16755879000266,53396.88939240001 2025-10-01,17:53:23.000,274,10992113,12365,0,1759341202,12949.747900729992,54.252148350002244,53397.26669688 2025-10-01,17:53:24.000,274,10992193,12845,0,1759341203,12950.017353130002,54.195755310000095,53397.63002712001 2025-10-01,17:53:25.000,274,10992155,12805,0,1759341204,12950.475422209995,54.11821487999987,53397.923486160005 2025-10-01,17:53:26.000,274,10992179,12525,0,1759341205,12951.573440739994,53.843298810003034,53398.34970048001 2025-10-01,17:53:27.000,274,10992178,12365,0,1759341206,12952.590623549993,53.34281058000488,53398.75495344001 2025-10-01,17:53:28.000,274,10992140,12485,0,1759341207,12953.809895659993,52.77888017999794,53399.10430944 2025-10-01,17:53:29.000,274,10992148,12365,0,1759341208,12954.901177879998,52.27839194999979,53399.60738208 2025-10-01,17:53:30.000,274,10992177,12605,0,1759341209,12955.28514755,51.97527935999824,53400.04058352 2025-10-01,17:53:31.000,274,10992176,12685,0,1759341210,12955.123476109999,51.77085459000227,53400.44583648 2025-10-01,17:53:32.000,274,10992159,12405,0,1759341211,12954.645198099992,51.62987199000054,53400.872050800004 2025-10-01,17:53:33.000,274,10992163,12525,0,1759341212,12954.422899869991,51.714461550000124,53401.19345832 2025-10-01,17:53:34.000,274,10992165,12445,0,1759341213,12953.776214109988,51.756756330003554,53401.45896888 2025-10-01,17:53:35.000,274,10992182,12565,0,1759341214,12953.12279203999,51.97527935999824,53401.72447944001 2025-10-01,17:53:36.000,274,10992177,12645,0,1759341215,12952.88028487999,52.151507610004046,53401.9550544 2025-10-01,17:53:37.000,274,10992215,12645,0,1759341216,12952.381797939997,52.32068673000322,53402.234539200006 2025-10-01,17:53:38.000,274,10992159,12805,0,1759341217,12951.76879373,52.341834120001295,53402.43716568 2025-10-01,17:53:39.000,274,10992216,12605,0,1759341218,12950.926754979992,52.341834120001295,53402.62581792 2025-10-01,17:53:40.000,274,10992139,12445,0,1759341219,12950.057770990003,52.334784990001936,53402.716650480004 2025-10-01,17:53:41.000,274,10992158,12525,0,1759341220,12949.107951279999,52.20085151999956,53402.80748304001 2025-10-01,17:53:42.000,274,10992186,12645,0,1759341221,12948.08403215999,52.03872152999975,53402.85639288001 2025-10-01,17:53:43.000,274,10992177,12525,0,1759341222,12946.89170529,51.763805460002914,53402.94023832 2025-10-01,17:53:44.000,274,10992201,12965,0,1759341223,12945.557915909994,51.45364374000201,53402.905302720006 2025-10-01,17:53:45.000,274,10992194,12605,0,1759341224,12944.38579796999,51.31266114000027,53402.82844440001 2025-10-01,17:53:46.000,274,10992182,12485,0,1759341225,12943.644803869996,51.40429982999922,53402.77254744 2025-10-01,17:53:47.000,274,10992122,12365,0,1759341226,12942.843182979988,51.6016754700031,53402.75158608 2025-10-01,17:53:48.000,274,10992196,12325,0,1759341227,12942.06850732999,52.01757414000167,53402.64677928 2025-10-01,17:53:49.000,274,10992169,12565,0,1759341228,12941.354458469992,52.63789758000348,53402.667740640005 2025-10-01,17:53:50.000,274,10992174,12445,0,1759341229,12940.75492688,53.22297537000122,53402.63979216001 2025-10-01,17:53:51.000,274,10992230,12605,0,1759341230,12940.283385180002,54.026576190000924,53402.68870200001 2025-10-01,17:53:52.000,274,10992213,12445,0,1759341231,12939.353774399999,54.470671380004205,53402.73062472001 2025-10-01,17:53:53.000,274,10992190,12485,0,1759341232,12937.891995129998,54.74558745000104,53402.70267624 2025-10-01,17:53:54.000,274,10992251,12525,0,1759341233,12936.07319142999,54.872471790004056,53402.73062472001 2025-10-01,17:53:55.000,274,10992194,12445,0,1759341234,12934.106188910002,54.999356129999796,53402.62581792 2025-10-01,17:53:56.000,274,10992201,12605,0,1759341235,12932.011196499989,55.055749170001945,53402.50703688 2025-10-01,17:53:57.000,274,10992165,12365,0,1759341236,12929.929676709995,55.04165091000323,53402.4092172 2025-10-01,17:53:58.000,274,10992169,12605,0,1759341237,12928.097400389997,54.99230700000044,53402.22056496 2025-10-01,17:53:59.000,274,10992199,12485,0,1759341238,12926.473949679996,54.92886482999893,53401.98300288 2025-10-01,17:54:00.000,274,10992151,12525,0,1759341239,12924.90438945,54.886570050002774,53401.76640216 2025-10-01,17:54:01.000,274,10992158,12485,0,1759341240,12923.334829220003,54.90066831000149,53401.444994640005 2025-10-01,17:54:02.000,274,10992157,12725,0,1759341241,12921.772005300001,55.013454389998515,53401.23538104 2025-10-01,17:54:03.000,274,10992134,12525,0,1759341242,12920.24959924,55.246075679999194,53400.9069864 2025-10-01,17:54:04.000,274,10992210,12805,0,1759341243,12919.650067649993,55.78180956000142,53400.63448872 2025-10-01,17:54:05.000,274,10992219,12605,0,1759341244,12919.501868829997,56.557213860003685,53400.368978160004 2025-10-01,17:54:06.000,274,10992222,12565,0,1759341245,12918.82150151999,57.01540730999841,53400.08949336 2025-10-01,17:54:07.000,274,10992174,12365,0,1759341246,12917.92557228999,57.52999380000256,53399.78206008 2025-10-01,17:54:08.000,274,10992184,12445,0,1759341247,12917.144160329997,58.08687507000286,53399.45366544001 2025-10-01,17:54:09.000,274,10992211,12685,0,1759341248,12916.436847779994,58.72834590000275,53399.15321928 2025-10-01,17:54:10.000,274,10992193,12645,0,1759341249,12915.992251319993,59.56014323999989,53398.83879888 2025-10-01,17:54:11.000,274,10992184,12285,0,1759341250,12915.47355545,60.40603884000302,53398.55931408 2025-10-01,17:54:12.000,274,10992181,12525,0,1759341251,12914.739297660002,61.02636228000483,53398.307777760005 2025-10-01,17:54:13.000,274,10992159,12485,0,1759341252,12913.856841049994,61.547997900001064,53398.0772028 2025-10-01,17:54:14.000,274,10992177,12565,0,1759341253,12912.88681240999,61.999142220003705,53397.804705120005 2025-10-01,17:54:15.000,274,10992159,12445,0,1759341254,12911.74837601999,62.3797952399982,53397.60906576001 2025-10-01,17:54:16.000,274,10992157,12525,0,1759341255,12910.57625808,62.78159564999805,53397.301632480005 2025-10-01,17:54:17.000,274,10992186,12645,0,1759341256,12909.619702060001,63.12700302000303,53397.07804464001 2025-10-01,17:54:18.000,274,10992197,12445,0,1759341257,12908.791135929998,63.36667344000307,53396.84048256001 2025-10-01,17:54:19.000,274,10992199,12445,0,1759341258,12908.797872239993,63.78257211000164,53396.70772728 2025-10-01,17:54:20.000,274,10992154,12405,0,1759341259,12908.690091279997,63.93765297000209,53396.52606216001 2025-10-01,17:54:21.000,274,10992194,12605,0,1759341260,12908.811344859998,63.89535818999866,53396.414268240005 2025-10-01,17:54:22.000,274,10992227,12805,0,1759341261,12908.589046629997,63.676835160003975,53396.27452584 2025-10-01,17:54:23.000,274,10992168,12645,0,1759341262,12908.184868029995,63.47241039000073,53396.11382208 2025-10-01,17:54:24.000,274,10992212,12605,0,1759341263,12907.901943009994,63.28913301000284,53395.98106680001 2025-10-01,17:54:25.000,274,10992198,12405,0,1759341264,12907.760480499994,63.14110128000175,53395.841324400004 2025-10-01,17:54:26.000,274,10992192,12565,0,1759341265,12907.423665000002,62.89438173000235,53395.65965928 2025-10-01,17:54:27.000,274,10992195,12765,0,1759341266,12906.904969129995,62.59831827000016,53395.54786536001 2025-10-01,17:54:28.000,274,10992180,12645,0,1759341267,12906.325646470003,62.47848306000378,53395.35222600001 2025-10-01,17:54:29.000,274,10992229,12685,0,1759341268,12905.84063215,62.44323740999971,53395.16357376001 2025-10-01,17:54:30.000,274,10992188,12405,0,1759341269,12905.375826759999,62.358647850000125,53395.08671544 2025-10-01,17:54:31.000,274,10992196,12405,0,1759341270,12904.648305279996,62.20356698999967,53394.75832080001 2025-10-01,17:54:32.000,274,10992191,12885,0,1759341271,12903.550286749996,62.02028961000178,53394.53473296 2025-10-01,17:54:33.000,274,10992187,12685,0,1759341272,12902.384905120001,61.9357000500022,53394.29018376 2025-10-01,17:54:34.000,274,10992181,12485,0,1759341273,12901.273413969997,61.80176657999982,53394.00371184 2025-10-01,17:54:35.000,274,10992197,12525,0,1759341274,12900.397693669998,61.999142220003705,53393.67531720001 2025-10-01,17:54:36.000,274,10992231,12485,0,1759341275,12899.771216839996,62.29520567999862,53393.36788392001 2025-10-01,17:54:37.000,274,10992202,12485,0,1759341276,12899.239048349998,62.78159564999805,53393.03250216001 2025-10-01,17:54:38.000,274,10992113,12325,0,1759341277,12899.016750119998,63.38782083000115,53392.71808176001 2025-10-01,17:54:39.000,274,10992220,12605,0,1759341278,12899.75774421999,64.50863250000111,53392.438596960004 2025-10-01,17:54:40.000,274,10992137,12525,0,1759341279,12900.687354999995,65.31223332000081,53392.18007352 2025-10-01,17:54:41.000,274,10992128,12485,0,1759341280,12902.04135331,66.17222718000266,53391.87264024 2025-10-01,17:54:42.000,274,10992234,12405,0,1759341281,12903.018118259999,66.52468367999973,53391.670013760006 2025-10-01,17:54:43.000,274,10992178,12445,0,1759341282,12903.610913539997,66.76435409999976,53391.4394388 2025-10-01,17:54:44.000,274,10992183,12325,0,1759341283,12904.035301069998,66.92648408999958,53391.23681232001 2025-10-01,17:54:45.000,274,10992213,12445,0,1759341284,12904.244126679994,67.03222104000452,53391.0551472 2025-10-01,17:54:46.000,274,10992164,12565,0,1759341285,12904.385589189995,67.26484232999792,53390.89444344 2025-10-01,17:54:47.000,274,10992176,12605,0,1759341286,12904.547260629995,67.54680753000139,53390.70579120001 2025-10-01,17:54:48.000,274,10992158,12645,0,1759341287,12905.53076188999,67.98385358999803,53390.51015184 2025-10-01,17:54:49.000,274,10992177,12645,0,1759341288,12907.666172159988,68.29401530999894,53390.3564352 2025-10-01,17:54:50.000,274,10992188,12565,0,1759341289,12909.505184789996,69.03417396000441,53390.23066704001 2025-10-01,17:54:51.000,274,10992171,12485,0,1759341290,12910.53584022,69.40072872000019,53390.209705680005 2025-10-01,17:54:52.000,274,10992143,12565,0,1759341291,12910.845710479996,69.35843394000403,53390.09791176 2025-10-01,17:54:53.000,274,10992137,12445,0,1759341292,12910.744665829996,69.09056699999928,53390.090924640004 2025-10-01,17:54:54.000,274,10992219,12485,0,1759341293,12910.778347380001,68.88614223000332,53390.06996328 2025-10-01,17:54:55.000,274,10992184,12445,0,1759341294,12911.398087899994,68.45614529999875,53390.042014800005 2025-10-01,17:54:56.000,274,10992174,12605,0,1759341295,12912.381589160002,68.07549228000426,53390.06996328 2025-10-01,17:54:57.000,274,10992195,12565,0,1759341296,12913.715378539993,67.63844622000033,53390.090924640004 2025-10-01,17:54:58.000,274,10992214,12405,0,1759341297,12914.564153599997,66.88418931000342,53390.13284736001 2025-10-01,17:54:59.000,274,10992255,12605,0,1759341298,12915.763216779997,66.60222410999995,53390.15380872001 2025-10-01,17:55:00.000,274,10992161,12605,0,1759341299,12916.679354939995,66.46124150999822,53390.1468216 2025-10-01,17:55:01.000,274,10992155,12645,0,1759341300,12916.83429007,65.94665502000134,53390.13983448 2025-10-01,17:55:02.000,274,10992188,12405,0,1759341301,12916.63220077,65.12190681000357,53390.055989039996 2025-10-01,17:55:03.000,274,10992155,12565,0,1759341302,12916.335803129994,64.31830599000386,53390.03502768001 2025-10-01,17:55:04.000,274,10992193,12685,0,1759341303,12916.032669179993,63.620442120001826,53389.93720800001 2025-10-01,17:55:05.000,274,10992191,12805,0,1759341304,12915.918151910002,63.07765911000024,53389.80445272 2025-10-01,17:55:06.000,274,10992242,12645,0,1759341305,12916.315594199994,62.767497389999335,53389.62977472001 2025-10-01,17:55:07.000,274,10992228,12605,0,1759341306,12916.48400194999,62.584220010001445,53389.42714824 2025-10-01,17:55:08.000,274,10992171,12445,0,1759341307,12916.75345435,62.823890430001484,53389.28041872 2025-10-01,17:55:09.000,274,10992169,12445,0,1759341308,12916.73324542,62.936676509998506,53389.09176648 2025-10-01,17:55:10.000,274,10992174,12485,0,1759341309,12916.955543650001,63.09175736999896,53388.97997256001 2025-10-01,17:55:11.000,274,10992213,12445,0,1759341310,12916.989225199992,63.0847082399996,53388.81228168001 2025-10-01,17:55:12.000,274,10992226,12645,0,1759341311,12916.995961510002,63.02126606999809,53388.651577920005 2025-10-01,17:55:13.000,274,10992149,12445,0,1759341312,12917.80431870999,63.14815041000111,53388.51882264 2025-10-01,17:55:14.000,274,10992126,12685,0,1759341313,12919.319988459996,63.01421693999873,53388.4699128 2025-10-01,17:55:15.000,274,10992168,12645,0,1759341314,12921.138792159989,62.591269140000804,53388.42799008001 2025-10-01,17:55:16.000,274,10992190,12885,0,1759341315,12923.792898299995,62.66880957000103,53388.44196432 2025-10-01,17:55:17.000,274,10992167,12325,0,1759341316,12925.820527609998,63.183396059997904,53388.539784 2025-10-01,17:55:18.000,274,10992202,12485,0,1759341317,12926.884864589993,63.31028040000092,53388.700487760005 2025-10-01,17:55:19.000,274,10992194,12605,0,1759341318,12927.248625329994,63.28208388000348,53388.94503696 2025-10-01,17:55:20.000,274,10992217,12485,0,1759341319,12927.39682414999,63.24683822999941,53389.18958616 2025-10-01,17:55:21.000,274,10992189,12485,0,1759341320,12927.922256329992,63.408968219999224,53389.385225519996 2025-10-01,17:55:22.000,274,10992201,12645,0,1759341321,12929.471607629988,63.669786030004616,53389.552916399996 2025-10-01,17:55:23.000,274,10992191,12445,0,1759341322,12930.704352359993,63.846014280003146,53389.86733680001 2025-10-01,17:55:24.000,274,10992181,12325,0,1759341323,12931.782161959993,63.585196469997754,53390.10489888001 2025-10-01,17:55:25.000,274,10992188,12405,0,1759341324,12932.428847719995,63.2961821400022,53390.426306400004 2025-10-01,17:55:26.000,274,10992172,12885,0,1759341325,12932.772399529997,63.225690840001334,53390.761688160004 2025-10-01,17:55:27.000,274,10992191,12365,0,1759341326,12933.068797170003,63.20454345000326,53391.06213432 2025-10-01,17:55:28.000,274,10992192,12445,0,1759341327,12933.344985879994,63.11290476000431,53391.37655472001 2025-10-01,17:55:29.000,274,10992224,12645,0,1759341328,12933.39214004999,62.90143086000171,53391.670013760006 2025-10-01,17:55:30.000,274,10992203,12445,0,1759341329,12932.954279899997,62.47143393000442,53392.04033112 2025-10-01,17:55:31.000,274,10992162,12445,0,1759341330,12932.267176279995,61.68193137000344,53392.35475152 2025-10-01,17:55:32.000,274,10992169,12645,0,1759341331,12931.930360779988,60.272105370000645,53392.64821056001 2025-10-01,17:55:33.000,274,10992184,12525,0,1759341332,12932.065086979994,58.98211458000151,53393.02551504 2025-10-01,17:55:34.000,274,10992176,12525,0,1759341333,12932.907125730002,58.192612020000524,53393.41679376001 2025-10-01,17:55:35.000,274,10992217,12605,0,1759341334,12933.243941229994,57.75556596000388,53393.780124000004 2025-10-01,17:55:36.000,274,10992147,12645,0,1759341335,12933.041851929993,57.33966728999803,53394.19236408 2025-10-01,17:55:37.000,274,10992212,12445,0,1759341336,12932.56357392,57.156389910000144,53394.49281024001 2025-10-01,17:55:38.000,274,10992183,12565,0,1759341337,12931.620490519992,56.860326449997956,53394.82819200001 2025-10-01,17:55:39.000,274,10992179,12405,0,1759341338,12930.266492210001,56.52196820999961,53395.11466392001 2025-10-01,17:55:40.000,274,10992173,12805,0,1759341339,12928.892284969996,56.106069540001045,53395.3871616 2025-10-01,17:55:41.000,274,10992186,12485,0,1759341340,12927.53828665999,55.73246564999863,53395.55485248 2025-10-01,17:55:42.000,274,10992168,12565,0,1759341341,12926.393113959995,55.45050045000244,53395.65965928 2025-10-01,17:55:43.000,274,10992163,12365,0,1759341342,12925.476975799997,55.3095178500007,53395.79940168 2025-10-01,17:55:44.000,274,10992196,12485,0,1759341343,12925.638647239997,55.520991750003304,53395.82036304 2025-10-01,17:55:45.000,274,10992197,12645,0,1759341344,12926.541312779991,56.19065910000063,53395.88324712001 2025-10-01,17:55:46.000,274,10992189,12685,0,1759341345,12928.184972419993,56.796884280003724,53395.92516984 2025-10-01,17:55:47.000,274,10992159,12325,0,1759341346,12929.101110579992,57.149340780000784,53396.12080920001 2025-10-01,17:55:48.000,274,10992183,12445,0,1759341347,12929.88252254,57.56523944999935,53396.27452584 2025-10-01,17:55:49.000,274,10992200,12445,0,1759341348,12929.768005269994,57.367863810002746,53396.55401064001 2025-10-01,17:55:50.000,274,10992207,12365,0,1759341349,12929.485080249993,57.325569029999315,53396.72868864 2025-10-01,17:55:51.000,274,10992203,12525,0,1759341350,12929.370562980002,57.25507772999845,53396.86144392001 2025-10-01,17:55:52.000,274,10992212,12605,0,1759341351,12928.87881234999,57.142291650001425,53396.9941992 2025-10-01,17:55:53.000,274,10992206,12645,0,1759341352,12927.908783710001,57.04360383000312,53397.00817344001 2025-10-01,17:55:54.000,274,10992192,12525,0,1759341353,12926.696247909997,56.93081774999882,53397.09201888 2025-10-01,17:55:55.000,274,10992162,12405,0,1759341354,12925.524129969992,56.81098254000244,53397.11996736 2025-10-01,17:55:56.000,274,10992179,12605,0,1759341355,12924.399166199997,56.65590168000199,53397.14092872 2025-10-01,17:55:57.000,274,10992230,12565,0,1759341356,12925.01890671999,56.86737558000459,53397.09201888 2025-10-01,17:55:58.000,274,10992222,12525,0,1759341357,12925.20078708999,57.50884641000448,53397.10599312001 2025-10-01,17:55:59.000,274,10992168,12485,0,1759341358,12924.89765313999,57.840155520003464,53397.11298024 2025-10-01,17:56:00.000,274,10992166,12885,0,1759341359,12924.277912619997,58.05867854999815,53397.14092872 2025-10-01,17:56:01.000,274,10992205,12765,0,1759341360,12923.267466119993,58.09392420000222,53397.07804464001 2025-10-01,17:56:02.000,274,10992135,12685,0,1759341361,12921.846104709992,57.952941600000486,53397.0640704 2025-10-01,17:56:03.000,274,10992112,12485,0,1759341362,12920.08119148999,57.71327118000045,53397.07105752 2025-10-01,17:56:04.000,274,10992157,12485,0,1759341363,12918.208497309992,57.558190319999994,53396.90336664 2025-10-01,17:56:05.000,274,10992183,12605,0,1759341364,12916.281912649989,57.39606033000018,53396.73567576 2025-10-01,17:56:06.000,274,10992148,12445,0,1759341365,12914.409218469991,57.39606033000018,53396.54702352 2025-10-01,17:56:07.000,274,10992157,12405,0,1759341366,12913.385299349997,57.63573075000022,53396.33740992001 2025-10-01,17:56:08.000,274,10992168,12765,0,1759341367,12912.920493959995,57.558190319999994,53396.10683496 2025-10-01,17:56:09.000,274,10992173,12525,0,1759341368,12913.856841049994,57.71327118000045,53395.97407968001 2025-10-01,17:56:10.000,274,10992134,12445,0,1759341369,12915.076113159994,57.776713350001955,53395.75049184 2025-10-01,17:56:11.000,274,10992151,12525,0,1759341370,12915.197366739994,57.69917292000173,53395.59677520001 2025-10-01,17:56:12.000,274,10992126,12525,0,1759341371,12915.823843569997,57.903597689997696,53395.51292976 2025-10-01,17:56:13.000,274,10992180,12965,0,1759341372,12916.841026379996,57.776713350001955,53395.477994160006 2025-10-01,17:56:14.000,274,10992211,12605,0,1759341373,12917.979462769996,57.63573075000022,53395.505942640004 2025-10-01,17:56:15.000,274,10992165,12805,0,1759341374,12918.417322920002,57.24802859999909,53395.54786536001 2025-10-01,17:56:16.000,274,10992207,12525,0,1759341375,12918.572258049993,56.789835150004365,53395.61074944 2025-10-01,17:56:17.000,274,10992152,12685,0,1759341376,12918.659830079989,56.46557517000474,53395.65965928 2025-10-01,17:56:18.000,274,10992195,12725,0,1759341377,12918.92254616999,56.056725629998255,53395.72953048 2025-10-01,17:56:19.000,274,10992180,12965,0,1759341378,12919.656803960002,55.61263044000225,53395.85529864001 2025-10-01,17:56:20.000,274,10992148,12485,0,1759341379,12920.613359980001,55.422303929997724,53395.93215696001 2025-10-01,17:56:21.000,274,10992184,12805,0,1759341380,12922.007776149992,55.464598710001155,53396.11382208 2025-10-01,17:56:22.000,274,10992154,12285,0,1759341381,12922.843078589991,55.45050045000244,53396.3304228 2025-10-01,17:56:23.000,274,10992136,12645,0,1759341382,12924.183604279991,55.5562374000001,53396.48413944001 2025-10-01,17:56:24.000,274,10992187,12925,0,1759341383,12924.533892400003,55.422303929997724,53396.749650000005 2025-10-01,17:56:25.000,274,10992145,12525,0,1759341384,12924.331803100002,55.09099481999874,53396.868431040006 2025-10-01,17:56:26.000,274,10992115,12565,0,1759341385,12924.096032249996,54.57640833000187,53396.98022496001 2025-10-01,17:56:27.000,274,10992165,12605,0,1759341386,12923.68511734,54.09001836000243,53396.93830224001 2025-10-01,17:56:28.000,274,10992151,12605,0,1759341387,12923.247257189993,53.71641447000002,53396.966250720005 2025-10-01,17:56:29.000,274,10992153,12445,0,1759341388,12924.00172390999,53.82215141999768,53397.099006 2025-10-01,17:56:30.000,274,10992198,12445,0,1759341389,12925.625174619992,53.66002142999787,53397.18983856 2025-10-01,17:56:31.000,274,10992142,12485,0,1759341390,12926.655830049996,53.096091029998206,53397.29464536001 2025-10-01,17:56:32.000,274,10992149,12605,0,1759341391,12927.174525919989,52.391178030004085,53397.47631048 2025-10-01,17:56:33.000,274,10992135,12605,0,1759341392,12927.5652319,51.82724763000442,53397.60906576001 2025-10-01,17:56:34.000,274,10992135,12725,0,1759341393,12928.063718839992,51.68626503000269,53397.71387256 2025-10-01,17:56:35.000,274,10992136,12445,0,1759341394,12928.245599209993,51.481840259999444,53397.81867936001 2025-10-01,17:56:36.000,274,10992168,12445,0,1759341395,12928.434215889989,51.33380852999835,53397.98637024001 2025-10-01,17:56:37.000,274,10992173,12445,0,1759341396,12928.831658179995,51.26331723000476,53398.16104824001 2025-10-01,17:56:38.000,274,10992127,12605,0,1759341397,12929.289727260002,51.08708897999895,53398.30079064001 2025-10-01,17:56:39.000,274,10992187,12245,0,1759341398,12929.85557729999,50.946106380004494,53398.41258456 2025-10-01,17:56:40.000,274,10992172,12565,0,1759341399,12930.293437449996,50.91790985999978,53398.65014664 2025-10-01,17:56:41.000,274,10992116,12525,0,1759341400,12931.492500629996,51.27036636000412,53398.72700496 2025-10-01,17:56:42.000,274,10992169,12605,0,1759341401,12932.55683760999,51.643970249999256,53398.90168296001 2025-10-01,17:56:43.000,274,10992086,12445,0,1759341402,12933.52012994,52.04577065999911,53398.99950264001 2025-10-01,17:56:44.000,274,10992220,12325,0,1759341403,12935.157053269992,52.81412583000201,53399.265013200005 2025-10-01,17:56:45.000,274,10992182,12565,0,1759341404,12937.427189739996,53.21592624000186,53399.62834344 2025-10-01,17:56:46.000,274,10992136,12605,0,1759341405,12940.013932779992,52.90576452000096,53400.166351679996 2025-10-01,17:56:47.000,274,10992161,12445,0,1759341406,12942.782556190003,52.341834120001295,53400.68339856 2025-10-01,17:56:48.000,274,10992157,12525,0,1759341407,12944.917966460001,51.756756330003554,53401.277303760005 2025-10-01,17:56:49.000,274,10992178,12525,0,1759341408,12945.995776060001,50.9320081199985,53401.815312 2025-10-01,17:56:50.000,274,10992194,12565,0,1759341409,12946.373009419993,50.11430904000008,53402.39524296001 2025-10-01,17:56:51.000,274,10992165,12525,0,1759341410,12946.373009419993,49.27546257000358,53402.92626408001 2025-10-01,17:56:52.000,274,10992200,12845,0,1759341411,12946.359536800002,48.59169696000026,53403.46427232 2025-10-01,17:56:53.000,274,10992231,12525,0,1759341412,12946.88496897999,48.1405526400049,53404.05119040001 2025-10-01,17:56:54.000,274,10992162,12685,0,1759341413,12947.221784479996,47.49908180999773,53404.6450956 2025-10-01,17:56:55.000,274,10992198,12525,0,1759341414,12947.100530899996,46.850561849998485,53405.15515536001 2025-10-01,17:56:56.000,274,10992150,12645,0,1759341415,12946.74350646999,46.37122100999841,53405.74207344 2025-10-01,17:56:57.000,274,10992166,12725,0,1759341416,12946.184392739997,45.96942059999856,53406.12636504 2025-10-01,17:56:58.000,274,10992159,12285,0,1759341417,12945.295199819993,45.42663759000425,53406.524630880005 2025-10-01,17:56:59.000,274,10992176,12565,0,1759341418,12944.224126529989,44.89795284000138,53406.908922480005 2025-10-01,17:57:00.000,274,10992193,12525,0,1759341419,12943.30798836999,44.348120700000436,53407.314175440006 2025-10-01,17:57:01.000,274,10992140,12525,0,1759341420,12942.937491319994,43.861730730001,53407.69147992001 2025-10-01,17:57:02.000,274,10992100,12645,0,1759341421,12942.533312719992,43.142719470000884,53407.99192608 2025-10-01,17:57:03.000,274,10992184,12605,0,1759341422,12942.452476999992,42.28977473999839,53408.27141088001 2025-10-01,17:57:04.000,274,10992101,12405,0,1759341423,12942.061771019995,41.0914226399982,53408.55089568 2025-10-01,17:57:05.000,274,10992140,12405,0,1759341424,12942.331223419991,40.1538883500034,53408.823393360006 2025-10-01,17:57:06.000,274,10992141,12485,0,1759341425,12942.789292499998,39.41372969999793,53409.21467208 2025-10-01,17:57:07.000,274,10992163,12405,0,1759341426,12943.13284431,38.83570103999955,53409.55704096 2025-10-01,17:57:08.000,274,10992119,12685,0,1759341427,12943.772793759992,38.144886300004146,53409.927358320005 2025-10-01,17:57:09.000,274,10992116,12565,0,1759341428,12943.47639612,37.33423634999781,53410.22081736 2025-10-01,17:57:10.000,274,10992241,12765,0,1759341429,12942.674775229993,36.58702857000026,53410.430430960005 2025-10-01,17:57:11.000,274,10992114,12325,0,1759341430,12941.758637069994,36.008999910001876,53410.72389 2025-10-01,17:57:12.000,274,10992179,12285,0,1759341431,12940.680827469994,35.47326602999965,53410.87760664001 2025-10-01,17:57:13.000,274,10992235,12325,0,1759341432,12939.394192259999,35.036219970003,53411.052284640005 2025-10-01,17:57:14.000,274,10992188,12405,0,1759341433,12937.790950479997,34.89523737000127,53411.171065680006 2025-10-01,17:57:15.000,274,10992198,12445,0,1759341434,12935.797002719999,35.10671127000387,53411.27587248 2025-10-01,17:57:16.000,274,10992154,12605,0,1759341435,12933.59422934999,35.550806459999876,53411.35971792001 2025-10-01,17:57:17.000,274,10992219,12605,0,1759341436,12931.849525060003,36.11473685999954,53411.46452472 2025-10-01,17:57:18.000,274,10992150,12525,0,1759341437,12930.259755899991,36.55883205000282,53411.47849896001 2025-10-01,17:57:19.000,274,10992210,12565,0,1759341438,12928.831658179995,37.052271150001616,53411.450550479996 2025-10-01,17:57:20.000,274,10992230,12685,0,1759341439,12927.174525919989,37.7289876299983,53411.39465352 2025-10-01,17:57:21.000,274,10992179,12565,0,1759341440,12925.10647875,38.335212810001394,53411.219975520005 2025-10-01,17:57:22.000,274,10992193,12445,0,1759341441,12923.105794679992,38.83570103999955,53411.13613008 2025-10-01,17:57:23.000,274,10992208,12405,0,1759341442,12921.711378510001,39.30094362000091,53410.98940056 2025-10-01,17:57:24.000,274,10992161,12685,0,1759341443,12920.28328078999,39.604056210002454,53410.84267104 2025-10-01,17:57:25.000,274,10992229,12525,0,1759341444,12918.747402109999,39.822579240004416,53410.75183848 2025-10-01,17:57:26.000,274,10992201,12445,0,1759341445,12917.211523429993,40.062249660004454,53410.59113472001 2025-10-01,17:57:27.000,274,10992225,12965,0,1759341446,12915.621754269996,40.29487094999786,53410.32562416001 2025-10-01,17:57:28.000,274,10992193,12445,0,1759341447,12914.16671130999,40.43585354999959,53410.164920400006 2025-10-01,17:57:29.000,274,10992147,12565,0,1759341448,12913.05522016,40.44995180999831,53409.94831968001 2025-10-01,17:57:30.000,274,10992192,12565,0,1759341449,12912.576942149994,40.52044310999918,53409.77364168001 2025-10-01,17:57:31.000,274,10992188,12245,0,1759341450,12912.408534399998,41.12666829000227,53409.61293792001 2025-10-01,17:57:32.000,274,10992258,12365,0,1759341451,12912.502842739988,42.13469387999794,53409.473195520004 2025-10-01,17:57:33.000,274,10992217,12525,0,1759341452,12912.374852849993,43.02993339000386,53409.40332432 2025-10-01,17:57:34.000,274,10992195,12725,0,1759341453,12911.61364982,43.91107464000379,53409.29851752001 2025-10-01,17:57:35.000,274,10992172,12765,0,1759341454,12910.35395985,44.813363280001795,53409.2216592 2025-10-01,17:57:36.000,274,10992227,12565,0,1759341455,12908.892180579998,45.46188324000104,53409.137813760004 2025-10-01,17:57:37.000,274,10992247,12445,0,1759341456,12907.632490609998,46.025813640000706,53409.05396832 2025-10-01,17:57:38.000,274,10992191,12285,0,1759341457,12906.824133409995,46.11745232999965,53408.97711 2025-10-01,17:57:39.000,274,10992144,12325,0,1759341458,12906.399745879993,45.73679930999788,53408.91422592001 2025-10-01,17:57:40.000,274,10992177,12485,0,1759341459,12906.547944699989,45.51122715000383,53408.89326456001 2025-10-01,17:57:41.000,274,10992212,12365,0,1759341460,12907.403456070002,45.58876758000406,53408.83038048 2025-10-01,17:57:42.000,274,10992186,12645,0,1759341461,12907.693117399998,45.447784980002325,53408.78147064 2025-10-01,17:57:43.000,274,10992199,12605,0,1759341462,12907.369774519997,44.97549327000161,53408.66967672 2025-10-01,17:57:44.000,274,10992145,12485,0,1759341463,12906.89823282,44.48205417000281,53408.60679264001 2025-10-01,17:57:45.000,274,10992208,12445,0,1759341464,12906.366064329988,44.171892450001906,53408.44608888 2025-10-01,17:57:46.000,274,10992187,12645,0,1759341465,12905.726114879995,43.75599378000334,53408.24346240001 2025-10-01,17:57:47.000,274,10992192,12605,0,1759341466,12904.877339819992,43.32599684999877,53408.00590032001 2025-10-01,17:57:48.000,274,10992168,12565,0,1759341467,12904.068982619989,42.903049050000845,53407.698467040005 2025-10-01,17:57:49.000,274,10992214,12645,0,1759341468,12903.691749259997,42.82550862000062,53407.411995120005 2025-10-01,17:57:50.000,274,10992230,12405,0,1759341469,12903.36167007,42.48010125000292,53407.09058760001 2025-10-01,17:57:51.000,274,10992243,12525,0,1759341470,12902.600467039993,41.923219980002614,53406.741231600005 2025-10-01,17:57:52.000,274,10992171,12525,0,1759341471,12901.515921129998,41.232405239999935,53406.31501728 2025-10-01,17:57:53.000,274,10992148,12525,0,1759341472,12900.458320459999,40.55568876000325,53405.95867416 2025-10-01,17:57:54.000,274,10992185,12525,0,1759341473,12899.488291819995,40.14683922000404,53405.5534212 2025-10-01,17:57:55.000,274,10992187,12605,0,1759341474,12898.612571519996,39.61815447000117,53405.14118112 2025-10-01,17:57:56.000,274,10992154,12645,0,1759341475,12897.676224429997,39.17405927999789,53404.60317288001 2025-10-01,17:57:57.000,274,10992176,12525,0,1759341476,12897.23836427999,39.25159970999812,53404.176958560005 2025-10-01,17:57:58.000,274,10992195,12645,0,1759341477,12896.941966639999,39.773235330001626,53403.604014720004 2025-10-01,17:57:59.000,274,10992159,12525,0,1759341478,12896.261599329991,40.10454444000061,53403.100942080004 2025-10-01,17:58:00.000,274,10992159,12605,0,1759341479,12895.621649879999,40.534541369997896,53402.548959600004 2025-10-01,17:58:01.000,274,10992167,12565,0,1759341480,12894.90086470999,40.8447030899988,53402.07383544 2025-10-01,17:58:02.000,274,10992199,12405,0,1759341481,12894.368696219994,41.288798280002084,53401.64762112 2025-10-01,17:58:03.000,274,10992218,12645,0,1759341482,12894.254178949988,41.93026911000197,53401.1864712 2025-10-01,17:58:04.000,274,10992147,12285,0,1759341483,12894.274387879988,42.4660029900042,53400.774231120005 2025-10-01,17:58:05.000,274,10992190,12565,0,1759341484,12894.368696219994,43.16386685999896,53400.368978160004 2025-10-01,17:58:06.000,274,10992215,12565,0,1759341485,12894.469740869994,43.91107464000379,53399.99167368 2025-10-01,17:58:07.000,274,10992188,12565,0,1759341486,12894.88065577999,45.0107389199984,53399.65629192 2025-10-01,17:58:08.000,274,10992184,12565,0,1759341487,12896.645568999993,46.50515448000078,53399.41174272 2025-10-01,17:58:09.000,274,10992191,12485,0,1759341488,12898.32291019,47.5695731099986,53399.11828368001 2025-10-01,17:58:10.000,274,10992160,12645,0,1759341489,12899.78468946,48.19694567999977,53398.96456704 2025-10-01,17:58:11.000,274,10992171,12445,0,1759341490,12900.606519279994,48.47186175000388,53398.83181176001 2025-10-01,17:58:12.000,274,10992189,12325,0,1759341491,12900.87597167999,48.570549570002186,53398.692069360004 2025-10-01,17:58:13.000,274,10992178,12445,0,1759341492,12900.72103655,48.59169696000026,53398.50341712 2025-10-01,17:58:14.000,274,10992175,12485,0,1759341493,12900.53241986999,48.88071129000309,53398.29380352 2025-10-01,17:58:15.000,274,10992140,12605,0,1759341494,12900.303385329993,49.24021691999951,53398.0772028 2025-10-01,17:58:16.000,274,10992201,12805,0,1759341495,12900.148450200002,49.40939603999868,53397.78374376 2025-10-01,17:58:17.000,274,10992158,12485,0,1759341496,12900.188868060002,49.59267342000385,53397.50425896 2025-10-01,17:58:18.000,274,10992136,12445,0,1759341497,12900.128241270002,49.69136124000215,53397.23176128 2025-10-01,17:58:19.000,274,10992182,12605,0,1759341498,12899.980042449992,49.69841037000151,53396.88240528 2025-10-01,17:58:20.000,274,10992192,12965,0,1759341499,12899.912679349996,49.9944738300037,53396.581959120005 2025-10-01,17:58:21.000,274,10992228,12845,0,1759341500,12900.343803189993,50.33283207000204,53396.30946144001 2025-10-01,17:58:22.000,274,10992188,12365,0,1759341501,12901.179105629992,50.44561814999906,53396.0160024 2025-10-01,17:58:23.000,274,10992166,12805,0,1759341502,12901.603493159993,50.05791599999793,53395.80638880001 2025-10-01,17:58:24.000,274,10992138,12485,0,1759341503,12901.664119949994,49.58562429000449,53395.55485248 2025-10-01,17:58:25.000,274,10992193,12685,0,1759341504,12901.381194929992,49.219069530001434,53395.26139344001 2025-10-01,17:58:26.000,274,10992191,12605,0,1759341505,12900.869235369995,48.77497433999815,53395.00985712 2025-10-01,17:58:27.000,274,10992167,12565,0,1759341506,12899.953097209996,48.45776348999789,53394.75133368 2025-10-01,17:58:28.000,274,10992202,12485,0,1759341507,12899.036959049998,48.584647830000904,53394.51377160001 2025-10-01,17:58:29.000,274,10992180,12605,0,1759341508,12898.410482219995,48.85956389999774,53394.20633832001 2025-10-01,17:58:30.000,274,10992165,12645,0,1759341509,12897.797478009998,48.930055199998606,53393.947814880004 2025-10-01,17:58:31.000,274,10992147,12685,0,1759341510,12897.16426487,48.84546563999902,53393.59845888 2025-10-01,17:58:32.000,274,10992165,12605,0,1759341511,12896.355907669997,48.584647830000904,53393.298012720006 2025-10-01,17:58:33.000,274,10992158,12525,0,1759341512,12895.358933789998,48.337928280001506,53392.98359232001 2025-10-01,17:58:34.000,274,10992151,12485,0,1759341513,12894.47647717999,47.92202961000294,53392.64821056001 2025-10-01,17:58:35.000,274,10992171,12765,0,1759341514,12893.715274149996,47.32990268999856,53392.270906080004 2025-10-01,17:58:36.000,274,10992199,12685,0,1759341515,12893.290886619994,46.81531620000169,53391.8936016 2025-10-01,17:58:37.000,274,10992174,12445,0,1759341516,12893.129215179993,46.35712274999969,53391.58616832 2025-10-01,17:58:38.000,274,10992228,12445,0,1759341517,12893.31783185999,46.202041889999236,53391.22283808 2025-10-01,17:58:39.000,274,10992204,12645,0,1759341518,12893.594020569995,45.94122408000112,53390.9154048 2025-10-01,17:58:40.000,274,10992199,12645,0,1759341519,12893.964517619992,45.574669319998065,53390.63592000001 2025-10-01,17:58:41.000,274,10992193,12485,0,1759341520,12894.395641459989,45.20811456000229,53390.27258976001 2025-10-01,17:58:42.000,274,10992164,12525,0,1759341521,12894.88739209,44.813363280001795,53390.055989039996 2025-10-01,17:58:43.000,274,10992173,12605,0,1759341522,12895.210734970002,44.4538576499981,53389.79746560001 2025-10-01,17:58:44.000,274,10992205,12645,0,1759341523,12895.123162939992,44.27762939999957,53389.657723200005 2025-10-01,17:58:45.000,274,10992205,12565,0,1759341524,12894.63814861999,44.38336635000451,53389.46208384001 2025-10-01,17:58:46.000,274,10992175,12725,0,1759341525,12894.436059319989,45.42663759000425,53389.322341440005 2025-10-01,17:58:47.000,274,10992173,12565,0,1759341526,12894.88739209,46.75892315999954,53389.18259904 2025-10-01,17:58:48.000,274,10992204,12525,0,1759341527,12896.308753500001,48.46481262000452,53389.063818 2025-10-01,17:58:49.000,274,10992174,12605,0,1759341528,12896.557996969997,49.338904739997815,53389.01490816 2025-10-01,17:58:50.000,274,10992194,12605,0,1759341529,12896.140345749991,49.90988427000411,53388.9240756 2025-10-01,17:58:51.000,274,10992210,12605,0,1759341530,12895.668804049994,50.2411933800031,53388.74241048001 2025-10-01,17:58:52.000,274,10992178,12525,0,1759341531,12895.210734970002,50.64299379000295,53388.63061656 2025-10-01,17:58:53.000,274,10992180,12685,0,1759341532,12894.981700429991,51.249218969998765,53388.49786128 2025-10-01,17:58:54.000,274,10992154,12805,0,1759341533,12895.022118289991,52.00347588000295,53388.35113176 2025-10-01,17:58:55.000,274,10992194,12605,0,1759341534,12895.594704639989,53.1101892900042,53388.16946664001 2025-10-01,17:58:56.000,274,10992160,12285,0,1759341535,12896.308753500001,53.87854445999983,53388.07164696001 2025-10-01,17:58:57.000,274,10992196,12605,0,1759341536,12897.19794641999,54.03362532000028,53387.95286592001 2025-10-01,17:58:58.000,274,10992187,12725,0,1759341537,12897.703169669992,53.335761449998245,53387.92491744001 2025-10-01,17:58:59.000,274,10992180,12565,0,1759341538,12897.932204209988,52.757732789999864,53387.841072 2025-10-01,17:59:00.000,274,10992201,12605,0,1759341539,12897.918731589998,52.25724456000171,53387.841072 2025-10-01,17:59:01.000,274,10992205,12405,0,1759341540,12897.925467899993,51.53823330000159,53387.71530384001 2025-10-01,17:59:02.000,274,10992163,12325,0,1759341541,12898.147766129994,50.81217291000212,53387.66639400001 2025-10-01,17:59:03.000,274,10992222,12405,0,1759341542,12898.27575601999,50.086112520002644,53387.51267736 2025-10-01,17:59:04.000,274,10992134,12685,0,1759341543,12898.248810779995,49.261364310004865,53387.40088344001 2025-10-01,17:59:05.000,274,10992141,12205,0,1759341544,12898.228601849994,48.535303919998114,53387.32402512 2025-10-01,17:59:06.000,274,10992170,12525,0,1759341545,12898.120820889999,47.527278330002446,53387.142360000005 2025-10-01,17:59:07.000,274,10992187,12725,0,1759341546,12897.864841109993,46.40646666000248,53387.03755320001 2025-10-01,17:59:08.000,274,10992197,13045,0,1759341547,12897.514552989996,45.29270412000187,53386.83492672 2025-10-01,17:59:09.000,274,10992161,12565,0,1759341548,12897.17773748999,44.298776789997646,53386.66024872001 2025-10-01,17:59:10.000,274,10992222,12645,0,1759341549,12896.941966639999,43.38943902000028,53386.520506320005 2025-10-01,17:59:11.000,274,10992166,12245,0,1759341550,12896.706195789993,42.43780646999949,53386.31089272 2025-10-01,17:59:12.000,274,10992145,12565,0,1759341551,12896.692723169988,41.7610899900028,53386.05935640001 2025-10-01,17:59:13.000,274,10992126,12685,0,1759341552,12897.009329739994,41.70469695000065,53385.85672992 2025-10-01,17:59:14.000,274,10992212,12605,0,1759341553,12897.831159560003,42.07830084000307,53385.61916784 2025-10-01,17:59:15.000,274,10992195,12285,0,1759341554,12899.548918609995,42.58583820000058,53385.416541360006 2025-10-01,17:59:16.000,274,10992164,12365,0,1759341555,12900.75471809999,42.99468773999979,53385.31173456 2025-10-01,17:59:17.000,274,10992194,12445,0,1759341556,12901.711274119989,43.135670340001525,53385.23487624 2025-10-01,17:59:18.000,274,10992158,12325,0,1759341557,12902.378168809992,42.93829470000492,53385.178979280005 2025-10-01,17:59:19.000,274,10992222,12685,0,1759341558,12903.530077819996,42.719771670002956,53385.16500504 2025-10-01,17:59:20.000,274,10992164,12285,0,1759341559,12904.715668379991,42.684526019998884,53385.081159600006 2025-10-01,17:59:21.000,274,10992147,12325,0,1759341560,12906.096611929992,42.783213840004464,53385.06718536 2025-10-01,17:59:22.000,274,10992166,12605,0,1759341561,12906.985804849995,42.846656009998696,53385.00430128001 2025-10-01,17:59:23.000,274,10992196,12445,0,1759341562,12907.767216809989,42.88895079000213,53384.99032704 2025-10-01,17:59:24.000,274,10992193,12725,0,1759341563,12908.669882349997,43.24140728999919,53385.011288400005 2025-10-01,17:59:25.000,274,10992116,12685,0,1759341564,12909.18857821999,43.62206031000096,53385.00430128001 2025-10-01,17:59:26.000,274,10992123,12565,0,1759341565,12909.680328850001,43.819435950004845,53385.046224 2025-10-01,17:59:27.000,274,10992176,12645,0,1759341566,12910.46847711999,43.78419030000077,53385.16500504 2025-10-01,17:59:28.000,274,10992136,12685,0,1759341567,12912.267071889997,43.74189552000462,53385.37461864 2025-10-01,17:59:29.000,274,10992167,12445,0,1759341568,12914.591098839992,43.69255161000183,53385.57724512001 2025-10-01,17:59:30.000,274,10992181,12605,0,1759341569,12916.60525552999,43.06517904000066,53385.84275568001 2025-10-01,17:59:31.000,274,10992156,12605,0,1759341570,12918.120925279996,42.48010125000292,53386.087304880006 2025-10-01,17:59:32.000,274,10992156,12645,0,1759341571,12919.13137178,41.909121720003895,53386.37377680001 2025-10-01,17:59:33.000,274,10992159,12445,0,1759341572,12920.22939031,41.49322304999805,53386.71614568 2025-10-01,17:59:34.000,274,10992171,12365,0,1759341573,12921.637279099996,41.31699479999952,53387.03755320001 2025-10-01,17:59:35.000,274,10992144,12605,0,1759341574,12922.89023276,40.90109613000095,53387.43581904 2025-10-01,17:59:36.000,274,10992178,12645,0,1759341575,12923.98825129,40.43585354999959,53387.82709776 2025-10-01,17:59:37.000,274,10992190,12605,0,1759341576,12924.722509079998,39.87897227999929,53388.20440224 2025-10-01,17:59:38.000,274,10992189,12645,0,1759341577,12925.14689661,39.096518849997665,53388.64459080001 2025-10-01,17:59:39.000,274,10992176,12565,0,1759341578,12925.712746650002,38.53963758000464,53389.049843759996 2025-10-01,17:59:40.000,274,10992168,12365,0,1759341579,12927.012854479988,38.13078803999815,53389.46208384001 2025-10-01,17:59:41.000,274,10992176,12365,0,1759341580,12928.252335519988,37.933412400001544,53389.90925952 2025-10-01,17:59:42.000,274,10992158,12565,0,1759341581,12929.700642169999,37.70784024000022,53390.32149960001 2025-10-01,17:59:43.000,274,10992150,12365,0,1759341582,12931.027695239995,37.16505722999864,53390.72675256 2025-10-01,17:59:44.000,274,10992186,12205,0,1759341583,12932.711772739996,36.431947709999804,53391.18091536 2025-10-01,17:59:45.000,274,10992164,12285,0,1759341584,12934.61814847,35.64244514999882,53391.670013760006 2025-10-01,17:59:46.000,274,10992178,12445,0,1759341585,12935.884574749994,34.789500420003606,53392.18007352 2025-10-01,17:59:47.000,274,10992144,12445,0,1759341586,12936.780503979993,34.22557002000394,53392.73904312 2025-10-01,17:59:48.000,274,10992165,12445,0,1759341587,12937.41371711999,33.83786787000281,53393.298012720006 2025-10-01,17:59:49.000,274,10992178,12445,0,1759341588,12938.046930259989,33.73213091999787,53393.89191792001 2025-10-01,17:59:50.000,274,10992193,12725,0,1759341589,12938.875496389992,33.880162649998965,53394.4089648 2025-10-01,17:59:51.000,274,10992150,12485,0,1759341590,12940.498947099994,34.345405230000324,53395.09370256001 2025-10-01,17:59:52.000,274,10992190,12445,0,1759341591,12941.86641802999,34.90228650000063,53395.71555624001 2025-10-01,17:59:53.000,274,10992199,12605,0,1759341592,12943.200207409995,35.141956920000666,53396.52606216001 2025-10-01,17:59:54.000,274,10992190,12645,0,1759341593,12944.73608609,34.84589345999848,53397.252722640005 2025-10-01,17:59:55.000,274,10992184,12605,0,1759341594,12946.93212315,34.30311045000417,53398.20297096001 2025-10-01,17:59:56.000,274,10992184,12645,0,1759341595,12949.316776889995,33.5629517999987,53399.18116776 2025-10-01,17:59:57.000,274,10992169,12565,0,1759341596,12950.717929369996,33.09066008999798,53400.12442896001 2025-10-01,17:59:58.000,274,10992190,12725,0,1759341597,12951.330933579993,32.38574709000386,53401.14454848 2025-10-01,17:59:59.000,274,10992166,12525,0,1759341598,12951.357878819988,31.412967149997712,53402.045886960004 2025-10-01,18:00:00.000,274,10992182,12365,0,1759341599,12951.115371660002,30.390843300003326,53402.905302720006 2025-10-01,18:00:01.000,274,10992188,12645,0,1759341600,12950.913282360001,29.291179020001437,53403.59702760001 2025-10-01,18:00:02.000,274,10992156,12445,0,1759341601,12950.72466567999,28.269055169999774,53404.260804 2025-10-01,18:00:03.000,274,10992159,12445,0,1759341602,12950.738138299996,27.007260899998073,53404.79182512001 2025-10-01,18:00:04.000,274,10992206,12325,0,1759341603,12950.859391879996,25.66792620000342,53405.32284624001 2025-10-01,18:00:05.000,274,10992155,12525,0,1759341604,12950.697720439995,24.37088627999765,53405.72809920001 2025-10-01,18:00:06.000,274,10992198,12285,0,1759341605,12950.54278530999,22.862372460003826,53406.15431352 2025-10-01,18:00:07.000,274,10992192,12485,0,1759341606,12950.205969809998,21.382055160000164,53406.43379832 2025-10-01,18:00:08.000,274,10992208,12525,0,1759341607,12949.36393105999,20.155506540002534,53406.706296 2025-10-01,18:00:09.000,274,10992154,12605,0,1759341608,12948.434320280001,18.985350959999778,53406.90193536001 2025-10-01,18:00:10.000,274,10992216,12445,0,1759341609,12947.693326179993,18.132406230004563,53407.06962624001 2025-10-01,18:00:11.000,274,10992128,12445,0,1759341610,12946.918650529995,17.490935400004673,53407.146484560006 2025-10-01,18:00:12.000,274,10992205,12405,0,1759341611,12946.123765949997,17.17372455000441,53407.244304240005 2025-10-01,18:00:13.000,274,10992185,12645,0,1759341612,12945.389508159999,16.990447169999243,53407.28622696001 2025-10-01,18:00:14.000,274,10992135,12685,0,1759341613,12944.870812289992,16.88471022000158,53407.34212392 2025-10-01,18:00:15.000,274,10992178,12445,0,1759341614,12944.965120629997,16.84241543999815,53407.40500800001 2025-10-01,18:00:16.000,274,10992197,12605,0,1759341615,12945.60507007999,17.046840210001392,53407.59366024001 2025-10-01,18:00:17.000,274,10992186,12285,0,1759341616,12946.076611780001,17.483886269998038,53407.817248080006 2025-10-01,18:00:18.000,274,10992222,12605,0,1759341617,12946.164183809997,18.245192310001585,53408.04083592 2025-10-01,18:00:19.000,274,10992201,12445,0,1759341618,12945.968830819991,19.055842260000645,53408.22948816 2025-10-01,18:00:20.000,274,10992225,12805,0,1759341619,12945.60507007999,19.908786990003136,53408.5229472 2025-10-01,18:00:21.000,274,10992175,12485,0,1759341620,12945.012274799992,20.796977370002423,53408.7325608 2025-10-01,18:00:22.000,274,10992195,12365,0,1759341621,12944.439688449995,21.537136020000617,53408.87929032 2025-10-01,18:00:23.000,274,10992211,12565,0,1759341622,12944.45316107,22.023525990000053,53409.20069784001 2025-10-01,18:00:24.000,274,10992181,12605,0,1759341623,12945.409717089999,22.206803369997942,53409.44524704001 2025-10-01,18:00:25.000,274,10992207,12605,0,1759341624,12946.80413325999,22.49581770000077,53409.82255152001 2025-10-01,18:00:26.000,274,10992141,12485,0,1759341625,12947.760689279989,22.813028550001036,53410.213830240005 2025-10-01,18:00:27.000,274,10992177,12485,0,1759341626,12948.447792899991,23.20073070000217,53410.59113472001 2025-10-01,18:00:28.000,274,10992200,12565,0,1759341627,12949.107951279999,23.736464580004395,53411.01734904 2025-10-01,18:00:29.000,274,10992124,12605,0,1759341628,12949.336985819995,24.01138065000123,53411.47849896001 2025-10-01,18:00:30.000,274,10992203,12725,0,1759341629,12949.37066737,24.067773690003378,53411.84881632 2025-10-01,18:00:31.000,274,10992233,12445,0,1759341630,12949.700746559996,23.926791090001643,53412.156249600004 2025-10-01,18:00:32.000,274,10992185,12485,0,1759341631,12950.71119306,23.60253111000202,53412.540541200004 2025-10-01,18:00:33.000,274,10992181,12525,0,1759341632,12951.458923469989,23.165485049998097,53412.98072976 2025-10-01,18:00:34.000,274,10992195,12405,0,1759341633,12951.68795801,22.636800300002506,53413.38598272 2025-10-01,18:00:35.000,274,10992163,12685,0,1759341634,12951.378087749988,21.995329470002616,53413.67944176001 2025-10-01,18:00:36.000,274,10992239,12525,0,1759341635,12950.980645459997,21.21992517000035,53413.95892656 2025-10-01,18:00:37.000,274,10992231,12525,0,1759341636,12951.101899039997,20.42337348000001,53414.189501520006 2025-10-01,18:00:38.000,274,10992167,12205,0,1759341637,12951.175998450002,19.4223970200037,53414.35020528001 2025-10-01,18:00:39.000,274,10992122,12285,0,1759341638,12951.378087749988,18.27338882999902,53414.51789616001 2025-10-01,18:00:40.000,274,10992171,12525,0,1759341639,12950.75161092,17.138478900000337,53414.58776736 2025-10-01,18:00:41.000,274,10992206,12605,0,1759341640,12949.869154309992,16.179797220000182,53414.60872872 2025-10-01,18:00:42.000,274,10992166,12565,0,1759341641,12948.838498880003,15.136525980000442,53414.58776736 2025-10-01,18:00:43.000,274,10992177,12445,0,1759341642,12947.572072599993,14.029812569999194,53414.60872872 2025-10-01,18:00:44.000,274,10992192,12485,0,1759341643,12946.090084399992,12.909000899999228,53414.622702960005 2025-10-01,18:00:45.000,274,10992200,12445,0,1759341644,12944.45316107,11.915073570002278,53414.51789616001 2025-10-01,18:00:46.000,274,10992168,12365,0,1759341645,12942.816237739993,10.878851460001897,53414.4619992 2025-10-01,18:00:47.000,274,10992153,12645,0,1759341646,12941.435294189992,9.891973260004306,53414.39911512001 2025-10-01,18:00:48.000,274,10992151,12445,0,1759341647,12940.424847689988,8.975586360000307,53414.27334696 2025-10-01,18:00:49.000,274,10992185,12485,0,1759341648,12939.44808273999,8.214280320004036,53414.18251440001 2025-10-01,18:00:50.000,274,10992185,12685,0,1759341649,12938.35006420999,7.720841219997965,53414.049759120004 2025-10-01,18:00:51.000,274,10992158,12525,0,1759341650,12937.265518299995,7.537563840000075,53413.84014552 2025-10-01,18:00:52.000,274,10992196,12445,0,1759341651,12936.719877189993,7.734939480003959,53413.74232584 2025-10-01,18:00:53.000,274,10992196,12645,0,1759341652,12936.389797999997,7.890020340004412,53413.5536736 2025-10-01,18:00:54.000,274,10992165,12485,0,1759341653,12935.97214677999,7.932315120000567,53413.37200848001 2025-10-01,18:00:55.000,274,10992172,12325,0,1759341654,12935.487132460003,7.988708160002716,53413.31611152 2025-10-01,18:00:56.000,274,10992178,12525,0,1759341655,12934.98190921,8.235427710002114,53413.183356240006 2025-10-01,18:01:07.000,274,10992197,12885,0,1759341666,12932.125713769994,10.723770600001444,53413.24624032 2025-10-01,18:01:08.000,274,10992181,12445,0,1759341667,12931.532918489997,11.322946649997903,53413.24624032 2025-10-01,18:01:09.000,274,10992208,12485,0,1759341668,12930.872760109989,11.717697929998394,53413.19034336 2025-10-01,18:01:10.000,274,10992213,12765,0,1759341669,12930.246283280001,12.013761390000582,53413.05758808001 2025-10-01,18:01:11.000,274,10992206,12365,0,1759341670,12929.626542759994,12.239333550001902,53413.00867824001 2025-10-01,18:01:12.000,274,10992238,12525,0,1759341671,12929.121319509992,12.401463540001714,53412.91784568001 2025-10-01,18:01:13.000,274,10992226,12525,0,1759341672,12928.87881234999,12.683428739997908,53412.88291008 2025-10-01,18:01:14.000,274,10992166,12605,0,1759341673,12928.791240319995,12.83850959999836,53412.83400024 2025-10-01,18:01:15.000,274,10992229,12525,0,1759341674,12928.528524229994,12.859656990003714,53412.778103280005 2025-10-01,18:01:16.000,274,10992206,12845,0,1759341675,12928.205181349993,13.014737850004167,53412.79906464001 2025-10-01,18:01:17.000,274,10992176,12445,0,1759341676,12927.69995809999,13.028836110002885,53412.77111616001 2025-10-01,18:01:18.000,274,10992227,12365,0,1759341677,12926.750138390002,13.099327410003752,53412.7152192 2025-10-01,18:01:19.000,274,10992161,12565,0,1759341678,12925.658856169997,13.226211749999493,53412.645348 2025-10-01,18:01:20.000,274,10992220,12685,0,1759341679,12924.210549520001,13.465882169999531,53412.56848968 2025-10-01,18:01:21.000,274,10992196,12645,0,1759341680,12922.66119821999,13.684405200001493,53412.42874728 2025-10-01,18:01:22.000,274,10992189,12365,0,1759341681,12921.246573119999,14.001616050001758,53412.30996624 2025-10-01,18:01:23.000,274,10992226,12485,0,1759341682,12920.37085282,14.650136010001006,53412.0863784 2025-10-01,18:01:24.000,274,10992183,12485,0,1759341683,12919.555759310002,15.270459450002818,53412.0165072 2025-10-01,18:01:25.000,274,10992183,12285,0,1759341684,12918.612675909993,15.735702030004177,53411.88375192001 2025-10-01,18:01:26.000,274,10992210,12525,0,1759341685,12917.393403799993,15.918979410002066,53411.785932239996 2025-10-01,18:01:27.000,274,10992173,12525,0,1759341686,12916.36274836999,16.102256789999956,53411.604267120005 2025-10-01,18:01:28.000,274,10992189,12565,0,1759341687,12915.628490579991,16.179797220000182,53411.46452472 2025-10-01,18:01:29.000,274,10992170,12325,0,1759341688,12914.975068509993,16.23619026000233,53411.30382096 2025-10-01,18:01:30.000,274,10992217,12485,0,1759341689,12914.2947012,16.348976339999354,53411.115168719996 2025-10-01,18:01:31.000,274,10992205,12725,0,1759341690,12913.688433299998,16.567499370001315,53410.94049072 2025-10-01,18:01:32.000,274,10992195,12525,0,1759341691,12913.189946359991,16.793071530002635,53410.73087712 2025-10-01,18:01:33.000,274,10992208,12485,0,1759341692,12912.880076099995,16.976348910000524,53410.53523776 2025-10-01,18:01:34.000,274,10992179,12605,0,1759341693,12912.543260599989,17.187822810003127,53410.37453400001 2025-10-01,18:01:35.000,274,10992180,12445,0,1759341694,12912.044773659996,17.50503366000339,53410.18588176001 2025-10-01,18:01:36.000,274,10992197,12525,0,1759341695,12911.59344089,17.97027624000475,53409.997229520006 2025-10-01,18:01:37.000,274,10992206,12725,0,1759341696,12910.818765240001,18.32978187000117,53409.941332559996 2025-10-01,18:01:38.000,274,10992241,12365,0,1759341697,12910.300069369994,18.837319229998684,53409.808577280004 2025-10-01,18:01:39.000,274,10992172,12445,0,1759341698,12910.124925309989,19.450593540001137,53409.69678336 2025-10-01,18:01:40.000,274,10992175,12485,0,1759341699,12909.842000290002,19.83124656000291,53409.50813112 2025-10-01,18:01:41.000,274,10992194,12605,0,1759341700,12909.612965749991,20.2259978400034,53409.45223416 2025-10-01,18:01:42.000,274,10992190,12605,0,1759341701,12909.363722279995,20.507963039999595,53409.326466000006 2025-10-01,18:01:43.000,274,10992200,12525,0,1759341702,12909.141424049994,20.916812579998805,53409.24960768001 2025-10-01,18:01:44.000,274,10992194,12685,0,1759341703,12909.074060949999,21.50893950000318,53409.21467208 2025-10-01,18:01:45.000,274,10992187,12805,0,1759341704,12908.912389509998,22.361884229998395,53409.08191680001 2025-10-01,18:01:46.000,274,10992186,12605,0,1759341705,12908.865235339988,23.32761503999791,53409.06794256 2025-10-01,18:01:47.000,274,10992188,12605,0,1759341706,12909.14816035999,24.786784950003494,53409.02601984 2025-10-01,18:01:48.000,274,10992212,12525,0,1759341707,12909.646647299996,26.32349529000203,53409.03300696001 2025-10-01,18:01:49.000,274,10992227,12605,0,1759341708,12909.943044940002,27.521847390002222,53409.06095544001 2025-10-01,18:01:50.000,274,10992195,12605,0,1759341709,12910.192288409999,28.283153429998492,53409.09589104 2025-10-01,18:01:51.000,274,10992205,12565,0,1759341710,12910.502158669995,29.199540330002492,53409.158775120006 2025-10-01,18:01:52.000,274,10992190,12685,0,1759341711,12910.865919409996,30.122976359998574,53409.256594800005 2025-10-01,18:01:53.000,274,10992217,12445,0,1759341712,12911.539550409994,31.30723020000005,53409.38236296 2025-10-01,18:01:54.000,274,10992195,12525,0,1759341713,12912.145818309997,32.3786979600045,53409.543066720005 2025-10-01,18:01:55.000,274,10992169,12685,0,1759341714,12912.462424879988,33.38672355000017,53409.62691216 2025-10-01,18:01:56.000,274,10992168,12725,0,1759341715,12912.731877279999,34.13393132999772,53409.73171896001 2025-10-01,18:01:57.000,274,10992219,12485,0,1759341716,12912.77229514,34.387700010003755,53409.89242272 2025-10-01,18:01:58.000,274,10992162,12445,0,1759341717,12912.84639454999,34.45819131000462,53410.046139360005 2025-10-01,18:01:59.000,274,10992127,12485,0,1759341718,12912.96764812999,34.281963059998816,53410.17889464 2025-10-01,18:02:00.000,274,10992194,12605,0,1759341719,12912.89354872,33.97180133999791,53410.2697272 2025-10-01,18:02:01.000,274,10992191,12445,0,1759341720,12912.80597668999,33.94360482000047,53410.332611280006 2025-10-01,18:02:02.000,274,10992143,12645,0,1759341721,12912.448952259998,34.105734810000286,53410.31863704 2025-10-01,18:02:03.000,274,10992183,12725,0,1759341722,12912.462424879988,34.37360174999776,53410.46536656 2025-10-01,18:02:04.000,274,10992175,12685,0,1759341723,12912.381589160002,34.45114217999799,53410.45139232001 2025-10-01,18:02:05.000,274,10992212,12445,0,1759341724,12912.617360009994,34.66966520999995,53410.52825064 2025-10-01,18:02:06.000,274,10992172,12605,0,1759341725,12912.624096319989,34.90228650000063,53410.598121840005 2025-10-01,18:02:07.000,274,10992160,12525,0,1759341726,12912.543260599989,35.01507257999765,53410.61908320001 2025-10-01,18:02:08.000,274,10992196,12285,0,1759341727,12912.536524289993,35.00097431999893,53410.66100592001 2025-10-01,18:02:09.000,274,10992153,12525,0,1759341728,12912.79250407,35.05736736000108,53410.56318624 2025-10-01,18:02:10.000,274,10992159,12365,0,1759341729,12913.264045769996,35.163104309998744,53410.69594152 2025-10-01,18:02:11.000,274,10992155,12445,0,1759341730,12913.930940459999,35.092613009997876,53410.74485136 2025-10-01,18:02:12.000,274,10992194,12485,0,1759341731,12914.638253010002,34.77540216000489,53410.884593760005 2025-10-01,18:02:13.000,274,10992193,12285,0,1759341732,12915.109794709999,34.2678648000001,53411.09420736001 2025-10-01,18:02:14.000,274,10992164,12405,0,1759341733,12915.055904229994,33.873113519999606,53411.25491112 2025-10-01,18:02:15.000,274,10992171,12765,0,1759341734,12914.692143489992,33.64049222999893,53411.39465352 2025-10-01,18:02:16.000,274,10992187,12405,0,1759341735,12914.362064299996,33.464263980000396,53411.54837016001 2025-10-01,18:02:27.000,274,10992143,12605,0,1759341746,12919.481659899997,35.141956920000666,53411.41561488 2025-10-01,18:02:28.000,274,10992190,12685,0,1759341747,12920.04077362999,34.965728670002136,53411.56933152 2025-10-01,18:02:29.000,274,10992120,12645,0,1759341748,12920.24959924,34.19032436999987,53411.653176960004 2025-10-01,18:02:30.000,274,10992184,12645,0,1759341749,12920.18223613999,33.42196920000424,53411.76497088001 2025-10-01,18:02:31.000,274,10992206,12805,0,1759341750,12920.02056469999,32.8721370600033,53411.820867840004 2025-10-01,18:02:32.000,274,10992188,12365,0,1759341751,12919.879102189989,32.63951577000262,53411.91868752 2025-10-01,18:02:33.000,274,10992185,12325,0,1759341752,12919.643331339998,32.46328752000409,53411.91868752 2025-10-01,18:02:34.000,274,10992177,12485,0,1759341753,12919.218943809996,32.13902754000446,53411.93266176001 2025-10-01,18:02:35.000,274,10992212,12405,0,1759341754,12918.424059229998,31.899357120004424,53411.88375192001 2025-10-01,18:02:36.000,274,10992236,12605,0,1759341755,12917.62917465,31.74427626000397,53411.88375192001 2025-10-01,18:02:37.000,274,10992152,12445,0,1759341756,12916.928598409992,31.596244530002878,53411.82785496 2025-10-01,18:02:38.000,274,10992177,12525,0,1759341757,12916.40316622999,31.398868889998994,53411.74400952001 2025-10-01,18:02:39.000,274,10992147,12605,0,1759341758,12916.46379301999,31.441163670002425,53411.64618984001 2025-10-01,18:02:40.000,274,10992178,12605,0,1759341759,12916.537892429995,31.412967149997712,53411.54837016001 2025-10-01,18:02:41.000,274,10992177,12805,0,1759341760,12916.921862099996,31.687883220001822,53411.485486080004 2025-10-01,18:02:42.000,274,10992180,12605,0,1759341761,12917.467503209999,31.899357120004424,53411.47849896001 2025-10-01,18:02:43.000,274,10992194,12645,0,1759341762,12918.578994359988,31.94870102999994,53411.44356336 2025-10-01,18:02:44.000,274,10992174,12645,0,1759341763,12919.939728979989,31.871160599999712,53411.46452472 2025-10-01,18:02:45.000,274,10992192,12685,0,1759341764,12921.192682639994,31.723128869998618,53411.52042168 2025-10-01,18:02:46.000,274,10992117,12605,0,1759341765,12922.317646409989,31.737227130004612,53411.485486080004 2025-10-01,18:02:48.000,274,10992164,12485,0,1759341767,12924.1297138,32.202469709998695,53411.59029288 2025-10-01,18:02:49.000,274,10992142,12525,0,1759341768,12924.729245389994,32.59722098999919,53411.68112544 2025-10-01,18:02:50.000,274,10992149,12405,0,1759341769,12925.12668768,32.829842279999866,53411.77894512 2025-10-01,18:02:51.000,274,10992208,12405,0,1759341770,12925.362458529991,32.836891409999225,53411.93266176001 2025-10-01,18:02:52.000,274,10992220,12725,0,1759341771,12925.476975799997,32.702957940004126,53411.98157160001 2025-10-01,18:02:53.000,274,10992195,12565,0,1759341772,12925.557811519997,32.34345231000043,53412.06541704 2025-10-01,18:02:54.000,274,10992185,12525,0,1759341773,12925.732955580002,31.596244530002878,53412.177210960006 2025-10-01,18:02:55.000,274,10992181,12685,0,1759341774,12926.24491514,30.9054297900002,53412.21214656 2025-10-01,18:02:56.000,274,10992209,12485,0,1759341775,12927.093690199988,30.228713310003513,53412.26804352001 2025-10-01,18:02:57.000,274,10992169,12445,0,1759341776,12928.184972419993,29.418063360004453,53412.37285032 2025-10-01,18:02:58.000,274,10992207,12645,0,1759341777,12929.148264750002,28.424136030000227,53412.4007988 2025-10-01,18:02:59.000,274,10992145,12285,0,1759341778,12930.178920179991,27.500700000004144,53412.491631360004 2025-10-01,18:03:00.000,274,10992179,12445,0,1759341779,12931.21631191999,26.71119744000316,53412.53355408001 2025-10-01,18:03:01.000,274,10992156,12445,0,1759341780,12932.17960425,26.245954860001802,53412.680283600006 2025-10-01,18:03:02.000,274,10992183,12525,0,1759341781,12933.142896579993,25.80890879999788,53412.76412904 2025-10-01,18:03:03.000,274,10992210,12605,0,1759341782,12933.984935330001,25.39301012999931,53412.896884320005 2025-10-01,18:03:04.000,274,10992136,12445,0,1759341783,12934.665302639994,25.27317492000293,53413.08553656001 2025-10-01,18:03:05.000,274,10992185,12365,0,1759341784,12934.81350145999,25.39301012999931,53413.19034336 2025-10-01,18:03:06.000,274,10992206,12485,0,1759341785,12934.6383574,25.50579621000361,53413.26720168 2025-10-01,18:03:07.000,274,10992210,12645,0,1759341786,12934.422795479994,25.830056190003233,53413.37200848001 2025-10-01,18:03:08.000,274,10992176,12645,0,1759341787,12934.564257989994,26.570214840001427,53413.51175088001 2025-10-01,18:03:09.000,274,10992210,12725,0,1759341788,12935.089690169996,27.112997850003012,53413.616557680005 2025-10-01,18:03:10.000,274,10992231,12645,0,1759341789,12935.79026640999,27.613486080001167,53413.81918416 2025-10-01,18:03:11.000,274,10992164,12525,0,1759341790,12936.854603389998,27.93069693000143,53414.119630320005 2025-10-01,18:03:12.000,274,10992171,12525,0,1759341791,12937.642751660002,28.262006040000415,53414.406102240006 2025-10-01,18:03:13.000,274,10992149,12365,0,1759341792,12938.195129079999,28.431185159999586,53414.7065484 2025-10-01,18:03:14.000,274,10992173,12805,0,1759341793,12938.666670779996,28.480529070002376,53415.006994560004 2025-10-01,18:03:15.000,274,10992153,12405,0,1759341794,12939.138212479993,28.438234289998945,53415.363337680006 2025-10-01,18:03:16.000,274,10992195,12565,0,1759341795,12939.454819049999,28.191514739999548,53415.63583536 2025-10-01,18:03:17.000,274,10992170,12485,0,1759341796,12939.83878872,27.93774606000079,53415.866410320006 2025-10-01,18:03:18.000,274,10992201,12285,0,1759341797,12940.101504810002,27.557093039999017,53416.05506256001 2025-10-01,18:03:19.000,274,10992112,12485,0,1759341798,12940.404638759988,27.112997850003012,53416.250701920006 2025-10-01,18:03:20.000,274,10992193,12485,0,1759341799,12940.478738169993,26.577263970000786,53416.41140568001 2025-10-01,18:03:21.000,274,10992205,12525,0,1759341800,12940.566310199989,26.09087400000135,53416.57909656001 2025-10-01,18:03:22.000,274,10992154,12685,0,1759341801,12940.69430009,25.773663150001084,53416.65595488001 2025-10-01,18:03:23.000,274,10992214,12565,0,1759341802,12940.438320309993,25.39301012999931,53416.732813200004 2025-10-01,18:03:24.000,274,10992162,12685,0,1759341803,12940.040878020001,24.885472770001797,53416.732813200004 2025-10-01,18:03:25.000,274,10992234,12605,0,1759341804,12939.252729749998,24.434328449999157,53416.78172304 2025-10-01,18:03:26.000,274,10992213,12685,0,1759341805,12938.33659159,24.117117599998892,53416.78172304 2025-10-01,18:03:27.000,274,10992205,12685,0,1759341806,12937.225100439995,23.933840220001002,53416.66992912 2025-10-01,18:03:28.000,274,10992218,12485,0,1759341807,12936.147290839996,23.743513710003754,53416.62800640001 2025-10-01,18:03:29.000,274,10992153,12845,0,1759341808,12935.190734819997,23.574334590004582,53416.48826400001 2025-10-01,18:03:30.000,274,10992206,12445,0,1759341809,12934.409322859989,23.510892420003074,53416.369482960006 2025-10-01,18:03:31.000,274,10992178,12245,0,1759341810,12934.335223449998,23.694169800000964,53416.229740560004 2025-10-01,18:03:32.000,274,10992198,12725,0,1759341811,12934.456477029998,23.94088935000036,53416.14589512 2025-10-01,18:03:33.000,274,10992181,12405,0,1759341812,12934.496894889999,24.159412380002323,53416.013139840004 2025-10-01,18:03:34.000,274,10992185,12645,0,1759341813,12934.517103819999,24.377935410004284,53415.95724288001 2025-10-01,18:03:35.000,274,10992143,12565,0,1759341814,12934.725929429995,24.80793234000157,53415.90833304001 2025-10-01,18:03:36.000,274,10992204,12565,0,1759341815,12934.94149135,25.40005925999867,53415.83846184001 2025-10-01,18:03:37.000,274,10992197,12605,0,1759341816,12935.204207440001,25.6890735900015,53415.796539120005 2025-10-01,18:03:58.000,274,10992172,12485,0,1759341837,12936.315698589991,25.075799279999046,53415.11878848001 2025-10-01,18:03:59.000,274,10992168,12565,0,1759341838,12935.534286629998,25.188585360003344,53414.92314912 2025-10-01,18:04:00.000,274,10992205,12405,0,1759341839,12934.8404467,24.934816680004587,53414.95109760001 2025-10-01,18:04:01.000,274,10992191,12445,0,1759341840,12933.984935330001,24.547114530003455,53414.71353552001 2025-10-01,18:04:02.000,274,10992159,12805,0,1759341841,12933.169841819989,24.117117599998892,53414.42007648 2025-10-01,18:04:03.000,274,10992195,12605,0,1759341842,12932.49621081999,23.623678500000096,53414.09866896 2025-10-01,18:04:04.000,274,10992157,12765,0,1759341843,12932.004460189994,22.94696202000341,53413.7632872 2025-10-01,18:04:05.000,274,10992184,12365,0,1759341844,12931.708062550002,22.185655979999865,53413.4838024 2025-10-01,18:04:06.000,274,10992178,12325,0,1759341845,12931.425137530001,21.304514729999937,53413.15540776001 2025-10-01,18:04:07.000,274,10992218,12445,0,1759341846,12931.357774429991,20.578454340000462,53412.7850904 2025-10-01,18:04:18.000,274,10992176,12765,0,1759341857,12937.17794627,19.577477880004153,53409.69678336 2025-10-01,18:04:19.000,274,10992143,12845,0,1759341858,12937.33961771,19.337807460004115,53409.68280912001 2025-10-01,18:04:20.000,274,10992166,12565,0,1759341859,12937.487816529996,19.02764574000321,53409.55005384 2025-10-01,18:04:21.000,274,10992207,12485,0,1759341860,12937.615806419992,18.590599679999286,53409.48018264 2025-10-01,18:04:22.000,274,10992187,12365,0,1759341861,12937.743796310002,18.033718409998983,53409.36838872001 2025-10-01,18:04:23.000,274,10992224,12285,0,1759341862,12937.831368339997,17.392247579999093,53409.38236296 2025-10-01,18:04:24.000,274,10992195,12445,0,1759341863,12938.060402879993,16.778973270003917,53409.31947888001 2025-10-01,18:04:25.000,274,10992186,12685,0,1759341864,12938.195129079999,16.348976339999354,53409.31249176 2025-10-01,18:04:26.000,274,10992191,12605,0,1759341865,12937.952621919998,15.982421580003574,53409.158775120006 2025-10-01,18:04:27.000,274,10992185,12365,0,1759341866,12937.588861179996,15.911930280002707,53409.03300696001 2025-10-01,18:04:28.000,274,10992174,12565,0,1759341867,12937.326145089995,16.052912880004442,53408.921213040005 2025-10-01,18:04:29.000,274,10992170,12885,0,1759341868,12937.13752841,16.222092000003613,53408.79544488001 2025-10-01,18:04:30.000,274,10992186,12445,0,1759341869,12936.948911729989,16.525204589997884,53408.66967672 2025-10-01,18:04:31.000,274,10992187,12485,0,1759341870,12936.692931949998,16.94110326000373,53408.55089568 2025-10-01,18:04:32.000,274,10992154,12365,0,1759341871,12936.659250399993,17.533230180000828,53408.44608888 2025-10-01,18:04:33.000,274,10992201,12405,0,1759341872,12937.11058316999,18.245192310001585,53408.369230560005 2025-10-01,18:04:34.000,274,10992182,12605,0,1759341873,12937.595597489992,18.816171840000607,53408.32730784 2025-10-01,18:04:35.000,274,10992171,12445,0,1759341874,12938.060402879993,19.41534789000434,53408.30634648 2025-10-01,18:04:36.000,274,10992135,12445,0,1759341875,12938.53868089,20.00042568000208,53408.31333360001 2025-10-01,18:04:37.000,274,10992228,12605,0,1759341876,12938.841814840001,20.437471739998728,53408.36224344001 2025-10-01,18:04:38.000,274,10992186,12525,0,1759341877,12939.064113070002,20.76878084999771,53408.299359360004 2025-10-01,18:04:39.000,274,10992174,12925,0,1759341878,12939.205575579988,20.8181247600005,53408.33429496 2025-10-01,18:04:40.000,274,10992169,12645,0,1759341879,12939.198839269993,20.59960172999854,53408.34128208001 2025-10-01,18:04:41.000,274,10992161,12605,0,1759341880,12939.367247019989,20.324685660001705,53408.42512752 2025-10-01,18:04:42.000,274,10992191,12405,0,1759341881,12939.252729749998,20.099113500000385,53408.48102448001 2025-10-01,18:04:43.000,274,10992177,12645,0,1759341882,12939.077585689993,19.5563304899988,53408.52993432001 2025-10-01,18:04:44.000,274,10992160,12405,0,1759341883,12938.855287459992,18.844368359998043,53408.51596008 2025-10-01,18:04:45.000,274,10992170,12605,0,1759341884,12938.57236243999,18.10420970999985,53408.49499872 2025-10-01,18:04:46.000,274,10992145,12485,0,1759341885,12938.174920149999,17.265363240003353,53408.49499872 2025-10-01,18:04:47.000,274,10992198,12325,0,1759341886,12937.797686789992,16.47586068000237,53408.43910176001 2025-10-01,18:04:48.000,274,10992168,12485,0,1759341887,12937.528234389996,15.728652900004818,53408.299359360004 2025-10-01,18:04:49.000,274,10992190,12645,0,1759341888,12937.406980809996,15.009641640004702,53408.27141088001 2025-10-01,18:04:50.000,274,10992148,12645,0,1759341889,12937.05669269,14.269482989999233,53408.18057832 2025-10-01,18:04:51.000,274,10992182,12725,0,1759341890,12936.854603389998,13.698503460000211,53408.07577152001 2025-10-01,18:04:52.000,274,10992121,12365,0,1759341891,12936.436952169992,13.254408270004205,53407.97096472 2025-10-01,18:04:53.000,274,10992250,12405,0,1759341892,12936.05298249999,12.958344810002018,53407.81026096001 2025-10-01,18:04:54.000,274,10992203,12605,0,1759341893,12935.493868769998,12.831460469999001,53407.72641552 2025-10-01,18:04:55.000,274,10992177,12885,0,1759341894,12935.210943749997,12.993590459998813,53407.628595840004 2025-10-01,18:04:56.000,274,10992186,12565,0,1759341895,12934.988645519996,13.16981871000462,53407.460904960004 2025-10-01,18:04:57.000,274,10992150,12525,0,1759341896,12934.86065563,13.360145220001868,53407.33513680001 2025-10-01,18:04:58.000,274,10992147,12485,0,1759341897,12934.85391931999,13.585717380003189,53407.21635576001 2025-10-01,18:04:59.000,274,10992196,12765,0,1759341898,12934.89433717999,13.635061289998703,53407.18142016 2025-10-01,18:05:00.000,274,10992181,12405,0,1759341899,12934.746138359995,13.811289540004509,53407.06263912 2025-10-01,18:05:01.000,274,10992132,12525,0,1759341900,12934.81350145999,14.16374604000157,53406.95084520001 2025-10-01,18:05:02.000,274,10992155,12445,0,1759341901,12934.94149135,14.57259558000078,53406.88796112 2025-10-01,18:05:03.000,274,10992158,12445,0,1759341902,12935.210943749997,15.037838160002138,53406.860012640005 2025-10-01,18:05:04.000,274,10992166,12445,0,1759341903,12935.466923530003,15.488982480004779,53406.83206416001 2025-10-01,18:05:05.000,274,10992141,12405,0,1759341904,12935.702694379994,15.84143898000184,53406.78315432001 2025-10-01,18:05:06.000,274,10992146,12445,0,1759341905,12935.884574749994,15.996519840002293,53406.72027024 2025-10-01,18:05:07.000,274,10992141,12725,0,1759341906,12936.15402714999,16.01766723000037,53406.692321760005 2025-10-01,18:05:08.000,274,10992149,12485,0,1759341907,12936.308962279996,15.883733759997995,53406.72027024 2025-10-01,18:05:09.000,274,10992183,12605,0,1759341908,12936.335907519991,15.799144199998409,53406.68533464001 2025-10-01,18:05:10.000,274,10992164,12525,0,1759341909,12936.329171209996,15.686358120001387,53406.706296 2025-10-01,18:05:11.000,274,10992125,12525,0,1759341910,12936.248335489996,15.679308990002028,53406.68533464001 2025-10-01,18:05:12.000,274,10992143,12485,0,1759341911,12936.1203456,15.644063339997956,53406.65738616 2025-10-01,18:05:13.000,274,10992178,12485,0,1759341912,12935.87783844,15.460785960000067,53406.594502080006 2025-10-01,18:05:14.000,274,10992184,12485,0,1759341913,12935.574704489998,15.404392919997917,53406.61546344001 2025-10-01,18:05:15.000,274,10992158,12605,0,1759341914,12935.345669950002,15.397343789998558,53406.48270816 2025-10-01,18:05:16.000,274,10992150,12445,0,1759341915,12935.345669950002,15.61586682000052,53406.51065664 2025-10-01,18:05:17.000,274,10992197,12485,0,1759341916,12935.392824119997,15.904881150003348,53406.524630880005 2025-10-01,18:05:18.000,274,10992169,12485,0,1759341917,12935.493868769998,16.158649830002105,53406.44078544 2025-10-01,18:05:19.000,274,10992156,12605,0,1759341918,12935.662276519994,16.384221990003425,53406.405849840005 2025-10-01,18:05:20.000,274,10992148,12805,0,1759341919,12935.87783844,16.609794150004745,53406.426811200006 2025-10-01,18:05:21.000,274,10992174,12565,0,1759341920,12936.106872979995,16.89175935000094,53406.37790136001 2025-10-01,18:05:22.000,274,10992157,12525,0,1759341921,12936.322434900001,17.1102823800029,53406.38488848 2025-10-01,18:05:23.000,274,10992155,12445,0,1759341922,12936.551469439997,17.34995280000294,53406.38488848 2025-10-01,18:05:24.000,274,10992160,12565,0,1759341923,12936.706404570003,17.34995280000294,53406.41283696 2025-10-01,18:05:25.000,274,10992175,12445,0,1759341924,12937.17794627,17.378149320000375,53406.426811200006 2025-10-01,18:05:26.000,274,10992176,12285,0,1759341925,12937.568652249996,17.399296709998453,53406.4617468 2025-10-01,18:05:27.000,274,10992177,12645,0,1759341926,12937.966094539988,17.32880541000486,53406.56655360001 2025-10-01,18:05:28.000,274,10992129,12405,0,1759341927,12938.222074319994,17.07503672999883,53406.60847632 2025-10-01,18:05:29.000,274,10992187,12605,0,1759341928,12938.49152671999,16.616843280004105,53406.71328312001 2025-10-01,18:05:30.000,274,10992163,12605,0,1759341929,12938.70035233,477.89781221999874,53406.74821872 2025-10-01,18:05:31.000,274,10992166,12445,0,1759341930,12938.990013659997,15.185869890003232,53406.87398688 2025-10-01,18:05:32.000,274,10992133,12725,0,1759341931,12939.252729749998,14.220139080003719,53407.00674216 2025-10-01,18:05:33.000,274,10992227,12565,0,1759341932,12939.387455949989,13.219162620000134,53407.16744592001 2025-10-01,18:05:34.000,274,10992196,12765,0,1759341933,12939.434610119999,12.161793120001676,53407.27923984 2025-10-01,18:05:35.000,274,10992219,12605,0,1759341934,12939.49523691,11.090325360004499,53407.44693072 2025-10-01,18:05:36.000,274,10992187,12605,0,1759341935,12939.49523691,10.054103250004118,53407.5447504 2025-10-01,18:05:37.000,274,10992207,12725,0,1759341936,12939.454819049999,9.088372440004605,53407.71942840001 2025-10-01,18:05:38.000,274,10992167,12445,0,1759341937,12939.48850059999,470.22130964999815,53407.85917080001 2025-10-01,18:05:39.000,274,10992129,12645,0,1759341938,12939.380719639994,7.749037740002677,53407.9989132 2025-10-01,18:05:40.000,274,10992158,12565,0,1759341939,12939.023695210002,7.4459251500011305,53408.082758640005 2025-10-01,18:05:41.000,274,10992169,12485,0,1759341940,12938.57236243999,7.178058210003655,53408.18057832 2025-10-01,18:05:42.000,274,10992141,12485,0,1759341941,12938.174920149999,468.7832871299979,53408.2085268 2025-10-01,18:05:43.000,274,10992162,12485,0,1759341942,12937.885258820002,6.6564225900001475,53408.28538512 2025-10-01,18:05:44.000,274,10992193,12885,0,1759341943,12937.743796310002,6.388555650002672,53408.36224344001 2025-10-01,18:05:45.000,274,10992161,12565,0,1759341944,12937.844840960002,6.198229139998148,53408.41115328001 2025-10-01,18:05:46.000,274,10992159,12605,0,1759341945,12938.046930259989,6.071344800002407,53408.52993432001 2025-10-01,18:05:47.000,274,10992160,12565,0,1759341946,12938.41742731,6.099541319999844,53408.57884416001 2025-10-01,18:05:48.000,274,10992175,12365,0,1759341947,12938.862023770002,6.353309999998601,53408.68365096 2025-10-01,18:05:49.000,274,10992175,12485,0,1759341948,12939.306620229989,6.733963020000374,53408.84435472001 2025-10-01,18:05:50.000,274,10992147,12525,0,1759341949,12939.724271449995,7.22035298999981,53408.96313576001 2025-10-01,18:05:51.000,274,10992189,12605,0,1759341950,12940.141922670002,7.784283389999473,53409.09589104 2025-10-01,18:05:52.000,274,10992211,12605,0,1759341951,12940.640409609994,8.305919010002981,53409.2915304 2025-10-01,18:05:53.000,274,10992177,12605,0,1759341952,12941.159105480001,8.876898540002003,53409.48018264 2025-10-01,18:05:54.000,274,10992136,12565,0,1759341953,12941.576756699993,9.440828940001666,53409.640886400004 2025-10-01,18:05:55.000,274,10992154,12645,0,1759341954,12942.03482578,9.94836629999918,53409.85050000001 2025-10-01,18:05:56.000,274,10992198,12325,0,1759341955,12942.553521649992,10.307871930002875,53410.08806208001 2025-10-01,18:05:57.000,274,10992181,12605,0,1759341956,12943.139580619994,10.561640610001632,53410.31863704 2025-10-01,18:05:58.000,274,10992121,12725,0,1759341957,12943.671749109992,10.681475819998013,53410.52825064 2025-10-01,18:05:59.000,274,10992156,12605,0,1759341958,12944.32517117999,10.716721470002085,53410.75183848 2025-10-01,18:06:00.000,274,10992156,12485,0,1759341959,12945.025747419997,10.815409290000389,53411.02433616001 2025-10-01,18:06:01.000,274,10992188,12405,0,1759341960,12945.578124839994,10.780163640003593,53411.338756560006 2025-10-01,18:06:02.000,274,10992188,12245,0,1759341961,12945.90820402999,10.639181040001858,53411.68811256 2025-10-01,18:06:03.000,274,10992152,12525,0,1759341962,12946.049666539991,10.512296699998842,53411.91868752 2025-10-01,18:06:04.000,274,10992133,12565,0,1759341963,12946.042930229996,10.688524950004648,53412.21214656 2025-10-01,18:06:05.000,274,10992164,12565,0,1759341964,12945.598333769994,472.9634212200035,53412.44970864 2025-10-01,18:06:06.000,274,10992153,12605,0,1759341965,12944.904493839997,11.196062310002162,53412.7152192 2025-10-01,18:06:07.000,274,10992191,12485,0,1759341966,12944.224126529989,10.99163753999892,53413.00169112 2025-10-01,18:06:18.000,274,10992159,12365,0,1759341977,12939.77816193,8.644277250001323,53413.97988792 2025-10-01,18:06:19.000,274,10992179,12765,0,1759341978,12939.562600009995,8.594933339998533,53414.06373336001 2025-10-01,18:06:20.000,274,10992135,12405,0,1759341979,12939.400928569994,8.679522899998119,53414.10565608 2025-10-01,18:06:21.000,274,10992122,12885,0,1759341980,12938.915914249992,9.095421570003964,53414.12661744 2025-10-01,18:06:22.000,274,10992146,12885,0,1759341981,12938.53868089,9.398534159998235,53414.12661744 2025-10-01,18:06:23.000,274,10992099,12685,0,1759341982,12938.215338009999,9.53951675999997,53414.16155304001 2025-10-01,18:06:24.000,274,10992162,12525,0,1759341983,12937.743796310002,9.58886067000276,53414.14059168001 2025-10-01,18:06:25.000,274,10992140,12805,0,1759341984,12937.326145089995,9.772138050000649,53414.16155304001 2025-10-01,18:06:26.000,274,10992147,12485,0,1759341985,12936.955648039999,9.870825869998953,53414.1475788 2025-10-01,18:06:27.000,274,10992166,12685,0,1759341986,12936.639041469993,9.729843270004494,53414.17552728 2025-10-01,18:06:28.000,274,10992126,12685,0,1759341987,12936.511051579997,9.370337640000798,53414.23142424001 2025-10-01,18:06:29.000,274,10992183,12725,0,1759341988,12936.484106340002,8.912144189998799,53414.20347576 2025-10-01,18:06:30.000,274,10992114,12525,0,1759341989,12936.652514089998,8.327066400001058,53414.31526968 2025-10-01,18:06:31.000,274,10992107,12285,0,1759341990,12936.854603389998,7.749037740002677,53414.34321816 2025-10-01,18:06:32.000,274,10992182,12365,0,1759341991,12937.23857306,7.163959949997661,53414.37815376001 2025-10-01,18:06:33.000,274,10992148,12445,0,1759341992,12937.595597489992,6.6070786800046335,53414.42706360001 2025-10-01,18:06:34.000,274,10992147,12605,0,1759341993,12938.006512399988,6.148885230002634,53414.53885752 2025-10-01,18:06:35.000,274,10992180,12525,0,1759341994,12938.444372549995,5.669544390002557,53414.62969008 2025-10-01,18:06:36.000,274,10992175,12485,0,1759341995,12939.077585689993,5.154957899998408,53414.74847112 2025-10-01,18:06:37.000,274,10992126,12485,0,1759341996,12939.623226799995,4.753157489998557,53414.83231656001 2025-10-01,18:06:38.000,274,10992200,12605,0,1759341997,12940.027405399996,4.450044900004286,53414.888213520004 2025-10-01,18:06:39.000,274,10992132,12285,0,1759341998,12940.404638759988,4.055293620003795,53415.03494304 2025-10-01,18:06:40.000,274,10992163,12325,0,1759341999,12940.8357626,3.6182475599998725,53415.16769832001 2025-10-01,18:06:41.000,274,10992153,12565,0,1759342000,12941.085006069996,3.427921050002624,53415.31442784001 2025-10-01,18:06:42.000,274,10992170,12565,0,1759342001,12941.320776920002,3.336282360003679,53415.412247520006 2025-10-01,18:06:43.000,274,10992167,12605,0,1759342002,12941.691273969998,3.0472680300008506,53415.59391264 2025-10-01,18:06:44.000,274,10992157,12805,0,1759342003,12942.06850732999,2.5820254499994917,53415.76859064001 2025-10-01,18:06:45.000,274,10992173,12685,0,1759342004,12942.432268069992,2.222519820003072,53415.97820424 2025-10-01,18:06:46.000,274,10992186,12485,0,1759342005,12942.816237739993,1.9264563600008842,53416.09698528 2025-10-01,18:06:47.000,274,10992146,12565,0,1759342006,12943.26757050999,1.7149824599982821,53416.33454736 2025-10-01,18:06:48.000,274,10992144,12445,0,1759342007,12943.779530070002,1.5810489900031826,53416.48127688 2025-10-01,18:06:49.000,274,10992154,12565,0,1759342008,12944.203917599989,1.6726876800021273,53416.71185184 2025-10-01,18:06:50.000,274,10992188,12525,0,1759342009,12944.075927709993,2.0603898300032597,53416.9074912 2025-10-01,18:06:51.000,274,10992130,12445,0,1759342010,12943.617858630001,2.610221970004204,53417.01229800001 2025-10-01,18:06:52.000,274,10992134,12285,0,1759342011,12943.23388896,3.174152370003867,53417.12409192 2025-10-01,18:06:53.000,274,10992195,12365,0,1759342012,12943.092426449999,3.604149300001154,53417.29876992001 2025-10-01,18:06:54.000,274,10992152,12325,0,1759342013,12943.04527227999,3.8367705900018336,53417.48043504 2025-10-01,18:06:55.000,274,10992184,12365,0,1759342014,12943.20694371999,3.970704060004209,53417.68306152001 2025-10-01,18:06:56.000,274,10992180,12565,0,1759342015,12943.584177079996,3.8861145000046236,53417.89267512 2025-10-01,18:06:57.000,274,10992161,12565,0,1759342016,12944.102872949989,3.6746406000020215,53418.074340240004 2025-10-01,18:06:58.000,274,10992152,12445,0,1759342017,12944.6754593,3.3080858399989665,53418.34683792 2025-10-01,18:06:59.000,274,10992166,12525,0,1759342018,12945.019011110002,3.0825136799976462,53418.66824544001 2025-10-01,18:07:00.000,274,10992172,12565,0,1759342019,12945.126792069997,3.0331697700021323,53418.8289492 2025-10-01,18:07:01.000,274,10992166,12365,0,1759342020,12945.005538489997,2.7864502200027346,53419.12240824001 2025-10-01,18:07:02.000,274,10992135,12405,0,1759342021,12945.059428970002,2.28596199000458,53419.3529832 2025-10-01,18:07:03.000,274,10992180,12525,0,1759342022,12945.274990889993,1.6233437699993374,53419.56958392 2025-10-01,18:07:04.000,274,10992111,12685,0,1759342023,12945.369299229998,1.129904670000542,53419.821120240005 2025-10-01,18:07:05.000,274,10992148,12405,0,1759342024,12945.234573029993,0.8267920799989952,53420.0167596 2025-10-01,18:07:06.000,274,10992138,12605,0,1759342025,12944.877548600001,0.6928586100038956,53420.18445048 2025-10-01,18:07:07.000,274,10992128,12445,0,1759342026,12944.500315239995,0.7210551300013321,53420.39406408001 2025-10-01,18:07:08.000,274,10992153,12405,0,1759342027,12943.819947930002,0.9113816399985808,53420.505858 2025-10-01,18:07:09.000,274,10992186,12325,0,1759342028,12942.647829989997,1.3836733499992988,53420.63861328 2025-10-01,18:07:10.000,274,10992142,12725,0,1759342029,12941.859681719994,463.4682431100009,53420.6456004 2025-10-01,18:07:11.000,274,10992194,12645,0,1759342030,12941.468975739997,1.5810489900031826,53420.81329128 2025-10-01,18:07:12.000,274,10992140,12605,0,1759342031,12941.367931089997,1.5669507300044643,53420.86220112 2025-10-01,18:07:13.000,274,10992137,12405,0,1759342032,12941.556547769993,1.5599015999978292,53421.07181472 2025-10-01,18:07:14.000,274,10992128,12285,0,1759342033,12941.745164449989,1.4753120399982436,53421.30238968001 2025-10-01,18:07:15.000,274,10992142,12725,0,1759342034,12941.731691829998,1.609245510000619,53421.43514496 2025-10-01,18:07:16.000,274,10992162,12565,0,1759342035,12941.475712049993,1.9617020099976799,53421.68668128001 2025-10-01,18:07:17.000,274,10992166,12605,0,1759342036,12941.246677509997,2.3564532899981714,53421.80546232001 2025-10-01,18:07:18.000,274,10992145,12525,0,1759342037,12940.64714591999,3.1389067199997953,53421.95917896 2025-10-01,18:07:19.000,274,10992113,12605,0,1759342038,12939.919624440001,3.86496710999927,53422.09193424001 2025-10-01,18:07:20.000,274,10992126,12445,0,1759342039,12939.394192259999,4.210374480004248,53422.21071528001 2025-10-01,18:07:21.000,274,10992208,12245,0,1759342040,12939.084322000002,4.4077501200008555,53422.37141904 2025-10-01,18:07:22.000,274,10992123,12405,0,1759342041,12939.111267239998,4.513487069998519,53422.44827736001 2025-10-01,18:07:23.000,274,10992157,12565,0,1759342042,12939.326829159989,4.492339680000441,53422.54609704001 2025-10-01,18:07:24.000,274,10992189,12565,0,1759342043,12939.704062519995,4.316111430001911,53422.65789096 2025-10-01,18:07:25.000,274,10992147,12525,0,1759342044,12940.202549460002,3.91431102000206,53422.79763336 2025-10-01,18:07:26.000,274,10992158,12605,0,1759342045,12940.74819056999,3.392675399998552,53422.99327272 2025-10-01,18:07:27.000,274,10992153,12525,0,1759342046,12941.172578099991,2.8287449999988894,53423.0910924 2025-10-01,18:07:28.000,274,10992131,12805,0,1759342047,12941.442030500002,2.448091980004392,53423.26577040001 2025-10-01,18:07:29.000,274,10992173,12365,0,1759342048,12941.576756699993,2.187274169999,53423.440448400004 2025-10-01,18:07:30.000,274,10992146,12525,0,1759342049,12941.549811459998,2.1520285200022045,53423.46839688 2025-10-01,18:07:31.000,274,10992096,12685,0,1759342050,12941.253413819992,2.0603898300032597,53423.53826808 2025-10-01,18:07:32.000,274,10992120,12605,0,1759342051,12940.72798163999,2.243667210001149,53423.65006200001 2025-10-01,18:07:33.000,274,10992116,12645,0,1759342052,12940.242967320002,2.4762885000018287,53423.657049120004 2025-10-01,18:07:34.000,274,10992161,12405,0,1759342053,12940.013932779992,2.69481153000379,53423.73390744 2025-10-01,18:07:35.000,274,10992139,12525,0,1759342054,12939.980251230001,2.976776729999983,53423.78281728 2025-10-01,18:07:36.000,274,10992166,12485,0,1759342055,12939.933097059991,3.3151349699983257,53423.796791520006 2025-10-01,18:07:37.000,274,10992136,12485,0,1759342056,12939.67711728,465.7310138399989,53423.83871424001 2025-10-01,18:07:38.000,274,10992162,12725,0,1759342057,12938.936123179992,4.527585330004513,53423.8596756 2025-10-01,18:07:39.000,274,10992179,12805,0,1759342058,12938.114293359999,4.964631390001159,53423.8596756 2025-10-01,18:07:40.000,274,10992159,12285,0,1759342059,12937.555179629991,5.288891370000783,53423.824740000004 2025-10-01,18:07:41.000,274,10992140,12525,0,1759342060,12937.17120995999,5.465119619999314,53423.775830160004 2025-10-01,18:07:42.000,274,10992120,12485,0,1759342061,12937.002802209994,5.577905700003612,53423.80377864 2025-10-01,18:07:43.000,274,10992088,12525,0,1759342062,12936.982593279994,5.627249609999126,53423.74788168001 2025-10-01,18:07:44.000,274,10992184,12845,0,1759342063,12937.07690162,5.577905700003612,53423.726920320005 2025-10-01,18:07:45.000,274,10992123,12245,0,1759342064,12937.225100439995,5.514463530002104,53423.6849976 2025-10-01,18:07:46.000,274,10992118,12685,0,1759342065,12937.37329925999,5.387579189999087,53423.62211352001 2025-10-01,18:07:47.000,274,10992169,12605,0,1759342066,12937.433926049991,5.338235280003573,53423.559229440005 2025-10-01,18:07:48.000,274,10992138,12885,0,1759342067,12937.528234389996,5.4016774499978055,53423.510319600005 2025-10-01,18:07:49.000,274,10992234,12725,0,1759342068,12937.642751660002,5.267743980002706,53423.49634536 2025-10-01,18:07:50.000,274,10992107,12485,0,1759342069,12937.851577269998,5.00692617000459,53423.39852568 2025-10-01,18:07:51.000,274,10992117,12485,0,1759342070,12938.195129079999,4.605125760004739,53423.37756432 2025-10-01,18:07:52.000,274,10992105,12285,0,1759342071,12938.41069099999,4.175128830000176,53423.37756432 2025-10-01,18:07:53.000,274,10992118,12405,0,1759342072,12938.181656459994,4.076441010001872,53423.43346128001 2025-10-01,18:07:54.000,274,10992116,12445,0,1759342073,12937.804423100002,3.7803775499996846,53423.405512799996 2025-10-01,18:07:55.000,274,10992081,12405,0,1759342074,12937.588861179996,3.2939875800002483,53423.41249992001 2025-10-01,18:07:56.000,274,10992107,12485,0,1759342075,12937.23183674999,2.7864502200027346,53423.50333248001 2025-10-01,18:07:57.000,274,10992136,12485,0,1759342076,12936.740086119993,2.3212076400013757,53423.39852568 2025-10-01,18:07:58.000,274,10992124,12325,0,1759342077,12936.26180811,1.7995720199978678,53423.41948704 2025-10-01,18:07:59.000,274,10992171,12605,0,1759342078,12935.95867416,1.1651503200046136,53423.34961584 2025-10-01,18:08:00.000,274,10992122,12525,0,1759342079,12935.655540209998,0.6646620899991831,53423.33564160001 2025-10-01,18:08:01.000,274,10992158,12205,0,1759342080,12935.419769359993,0.241714290001255,53423.30769312 2025-10-01,18:08:02.000,274,10992113,12445,0,1759342081,12935.305252090002,-0.19533176999539137,53423.272757520004 2025-10-01,18:08:03.000,274,10992109,12205,0,1759342082,12935.143580650001,-0.7099182599995402,53423.20987344 2025-10-01,18:08:04.000,274,10992156,12685,0,1759342083,12935.089690169996,-1.175160840000899,53423.09807952001 2025-10-01,18:08:05.000,274,10992202,12605,0,1759342084,12935.00211814,-1.6263051599962637,53423.09807952001 2025-10-01,18:08:06.000,274,10992081,12445,0,1759342085,12935.00211814,-2.0422038300021086,53423.02820832001 2025-10-01,18:08:07.000,274,10992135,12645,0,1759342086,12934.806765149995,-2.3100707699995837,53422.97231136 2025-10-01,18:08:08.000,274,10992140,12605,0,1759342087,12934.375641309998,-2.6554781399972853,53422.937375760004 2025-10-01,18:08:09.000,274,10992143,12765,0,1759342088,12933.014906689998,-2.6625272699966445,53422.85353032 2025-10-01,18:08:10.000,274,10992139,12645,0,1759342089,12931.970778639989,-2.838755519995175,53422.74872352 2025-10-01,18:08:11.000,274,10992144,12525,0,1759342090,12931.2028393,-3.325145490001887,53422.59500688001 2025-10-01,18:08:12.000,274,10992160,12645,0,1759342091,12930.818869629999,-3.7198967699951027,53422.51116144 2025-10-01,18:08:13.000,274,10992161,12765,0,1759342092,12930.852551179989,-4.044156750002003,53422.47622584001 2025-10-01,18:08:14.000,274,10992132,12565,0,1759342093,12931.2028393,-4.283827170002041,53422.46923872 2025-10-01,18:08:15.000,274,10992117,12445,0,1759342094,12931.660908379992,-4.4248097699965,53422.52513568001 2025-10-01,18:08:16.000,274,10992126,12445,0,1759342095,12932.15265900999,-4.375465860000986,53422.51814856 2025-10-01,18:08:17.000,274,10992150,12365,0,1759342096,12932.58378285,-4.220385000000533,53422.553084160005 2025-10-01,18:08:18.000,274,10992147,12485,0,1759342097,12932.799344769992,-3.8749776299955556,53422.68583944 2025-10-01,18:08:19.000,274,10992193,12725,0,1759342098,12933.223732299994,-3.423833310000191,53422.75571064 2025-10-01,18:08:20.000,274,10992185,12565,0,1759342099,12933.769373409996,-3.0925242000012076,53422.8465432 2025-10-01,18:08:21.000,274,10992119,12565,0,1759342100,12933.49318469999,-2.577937709997059,53422.87449168 2025-10-01,18:08:22.000,274,10992154,12605,0,1759342101,12932.33453937999,-1.5628629900020314,53422.902440159996 2025-10-01,18:08:23.000,274,10992142,12485,0,1759342102,12931.640699449992,-1.0976204100006726,53422.94436288 2025-10-01,18:08:24.000,274,10992202,12845,0,1759342103,12931.330829189996,-1.062374759996601,53423.007246960005 2025-10-01,18:08:25.000,274,10992167,12645,0,1759342104,12931.4049286,460.768426319999,53423.0212212 2025-10-01,18:08:26.000,274,10992131,12525,0,1759342105,12931.842788749993,-1.1117186699993908,53423.0910924 2025-10-01,18:08:27.000,274,10992154,12685,0,1759342106,12932.37495723999,-1.3161434399953578,53423.18192496 2025-10-01,18:08:28.000,274,10992173,12965,0,1759342107,12932.348011999995,460.5217067699996,53423.27974464 2025-10-01,18:08:29.000,274,10992184,12485,0,1759342108,12931.856261369998,-1.020079980000446,53423.32865448 2025-10-01,18:08:30.000,274,10992137,12645,0,1759342109,12931.505973250001,-0.7451639099963359,53423.36359008001 2025-10-01,18:08:31.000,274,10992099,12525,0,1759342110,12931.31735656999,-0.8438517300019157,53423.391538560005 2025-10-01,18:08:32.000,274,10992160,12245,0,1759342111,12931.4049286,-1.062374759996601,53423.53128096001 2025-10-01,18:08:33.000,274,10992129,12245,0,1759342112,12931.721535169992,-1.379585609996866,53423.63608776 2025-10-01,18:08:34.000,274,10992141,12405,0,1759342113,12932.388429859995,-1.647452550001617,53423.796791520006 2025-10-01,18:08:35.000,274,10992192,12445,0,1759342114,12932.987961450002,-1.9153194899990922,53423.95050816 2025-10-01,18:08:36.000,274,10992128,12485,0,1759342115,12933.41908529,-1.9364668799971696,53424.20204448001 2025-10-01,18:08:37.000,274,10992153,12645,0,1759342116,12933.80305496,-1.9858107899999595,53424.35576112 2025-10-01,18:08:38.000,274,10992116,12365,0,1759342117,12934.375641309998,-2.0281055699961144,53424.57236184 2025-10-01,18:08:39.000,274,10992181,12445,0,1759342118,12934.87412824999,-2.0774494799989043,53424.733065600005 2025-10-01,18:08:40.000,274,10992127,12565,0,1759342119,12935.062744930001,-2.021056439996755,53424.970627680006 2025-10-01,18:08:41.000,274,10992142,12525,0,1759342120,12935.615122349998,-2.014007309997396,53425.20120264 2025-10-01,18:08:42.000,274,10992160,12525,0,1759342121,12936.255071799991,-1.8800738400022965,53425.38286776 2025-10-01,18:08:43.000,274,10992143,12525,0,1759342122,12936.841130769993,-1.7813860199967166,53425.69728816 2025-10-01,18:08:44.000,274,10992175,12365,0,1759342123,12937.38003557,-1.7672877599979984,53426.03266992 2025-10-01,18:08:45.000,274,10992176,12485,0,1759342124,12937.871786199998,-1.6192560299969045,53426.29818048 2025-10-01,18:08:46.000,274,10992141,12245,0,1759342125,12938.22881062999,-1.7038455899964902,53426.63356224 2025-10-01,18:08:47.000,274,10992094,12445,0,1759342126,12938.363536829995,-1.7813860199967166,53426.95496976001 2025-10-01,18:08:48.000,274,10992136,12485,0,1759342127,12937.784214170002,-1.6051577699981863,53427.297338640004 2025-10-01,18:08:49.000,274,10992190,12685,0,1759342128,12936.98932958999,-1.6826981999984127,53427.56983632 2025-10-01,18:08:50.000,274,10992224,12285,0,1759342129,12936.248335489996,459.90138332999777,53427.821372640006 2025-10-01,18:08:51.000,274,10992115,12365,0,1759342130,12935.803739029994,-2.2959725100008654,53427.98207640001 2025-10-01,18:08:52.000,274,10992155,12685,0,1759342131,12935.756584859999,-2.9233450800020364,53428.16374152 2025-10-01,18:08:53.000,274,10992176,12565,0,1759342132,12935.648803899989,-3.466128089996346,53428.324445280006 2025-10-01,18:08:54.000,274,10992163,12685,0,1759342133,12935.527550319988,-3.8608793699968373,53428.45021344 2025-10-01,18:08:55.000,274,10992188,12405,0,1759342134,12935.480396149993,-4.417760639997141,53428.58296872001 2025-10-01,18:08:56.000,274,10992113,12405,0,1759342135,12935.453450909998,-5.172017550001328,53428.75065960001 2025-10-01,18:08:57.000,274,10992071,12405,0,1759342136,12935.480396149993,-6.039060539995262,53428.84847928001 2025-10-01,18:08:58.000,274,10992147,12365,0,1759342137,12935.487132460003,-6.976594829997339,53429.01617016001 2025-10-01,18:08:59.000,274,10992121,12645,0,1759342138,12935.338933639992,453.9096228300041,53429.1000156 2025-10-01,18:09:00.000,274,10992138,12445,0,1759342139,12935.258097919992,-8.611992990001454,53429.29565496 2025-10-01,18:09:01.000,274,10992159,12605,0,1759342140,12935.311988399997,-9.32395512000221,53429.40046176001 2025-10-01,18:09:02.000,274,10992132,12405,0,1759342141,12935.534286629998,-9.894934650001233,53429.57513976 2025-10-01,18:09:03.000,274,10992150,12285,0,1759342142,12935.601649729993,-10.50115982999705,53429.70789504001 2025-10-01,18:09:04.000,274,10992161,12725,0,1759342143,12934.71245680999,-10.895911109997542,53429.861611680004 2025-10-01,18:09:05.000,274,10992201,12485,0,1759342144,12933.210259679989,-10.853616330001387,53429.92449576001 2025-10-01,18:09:06.000,274,10992099,12725,0,1759342145,12931.916888159998,-10.797223289999238,53430.07122528001 2025-10-01,18:09:07.000,274,10992123,12565,0,1759342146,12931.249993469995,-10.95230414999969,53430.08519952 2025-10-01,18:09:08.000,274,10992234,12885,0,1759342147,12930.852551179989,-11.19197456999973,53430.113148 2025-10-01,18:09:09.000,274,10992161,12645,0,1759342148,12930.751506529989,-11.466890639996564,53430.13410936 2025-10-01,18:09:10.000,274,10992172,12405,0,1759342149,12931.01422261999,-11.650168020001729,53430.23891616001 2025-10-01,18:09:11.000,274,10992115,12645,0,1759342150,12931.600281589992,-11.875740179995773,53430.42058128 2025-10-01,18:09:12.000,274,10992098,12485,0,1759342151,12932.40190248,-12.150656249999884,53430.46949112 2025-10-01,18:09:13.000,274,10992177,12605,0,1759342152,12932.954279899997,-12.446719710002071,53430.60923352 2025-10-01,18:09:14.000,274,10992140,12685,0,1759342153,12933.210259679989,-12.594751439995889,53430.69307896001 2025-10-01,18:09:15.000,274,10992200,12565,0,1759342154,12933.035115619998,-12.622947960000602,53430.79788576 2025-10-01,18:09:16.000,274,10992100,12525,0,1759342155,12932.792608459997,-12.806225339998491,53430.888718320006 2025-10-01,18:09:17.000,274,10992146,12565,0,1759342156,12932.489474509995,-12.721635779998905,53430.94461528 2025-10-01,18:09:18.000,274,10992158,12245,0,1759342157,12932.368220929995,-12.545407530000375,53431.01448648 2025-10-01,18:09:19.000,274,10992187,12645,0,1759342158,12932.46252927,-12.376228410001204,53431.11230616 2025-10-01,18:09:20.000,274,10992173,12525,0,1759342159,12932.52315606,-12.157705379999243,53431.21012584 2025-10-01,18:09:21.000,274,10992171,12485,0,1759342160,12932.577046539991,-11.99557538999943,53431.31493264001 2025-10-01,18:09:22.000,274,10992146,12605,0,1759342161,12932.37495723999,-11.798199749995547,53431.45467504 2025-10-01,18:09:23.000,274,10992172,12485,0,1759342162,12932.55683760999,-11.678364539999166,53431.62935304001 2025-10-01,18:09:24.000,274,10992165,12525,0,1759342163,12932.967752520002,-11.621971499997017,53431.83197952 2025-10-01,18:09:25.000,274,10992168,12645,0,1759342164,12933.68180138,-11.530332809998072,53432.10447720001 2025-10-01,18:09:26.000,274,10992141,12325,0,1759342165,12934.61141215999,-11.54443106999679,53432.383962 2025-10-01,18:09:27.000,274,10992135,12645,0,1759342166,12935.662276519994,-11.671315409999806,53432.782227840005 2025-10-01,18:09:28.000,274,10992153,12645,0,1759342167,12936.605359920002,-12.087214079998375,53433.13857096001 2025-10-01,18:09:29.000,274,10992141,12405,0,1759342168,12937.13079209999,-12.319835369999055,53433.47395272001 2025-10-01,18:09:30.000,274,10992154,12485,0,1759342169,12937.13079209999,-12.18590189999668,53433.78138600001 2025-10-01,18:09:31.000,274,10992175,12565,0,1759342170,12937.19141888999,-12.23524580999947,53433.98401248 2025-10-01,18:09:32.000,274,10992123,12405,0,1759342171,12937.588861179996,-12.651144479998038,53434.27747152 2025-10-01,18:09:33.000,274,10992177,12645,0,1759342172,12938.215338009999,-12.940158810000867,53434.59887904001 2025-10-01,18:09:34.000,274,10992148,12485,0,1759342173,12939.050640449997,-13.236222269995778,53434.8993252 2025-10-01,18:09:35.000,274,10992145,12445,0,1759342174,12940.074559569992,-13.652120940001623,53435.25566832 2025-10-01,18:09:36.000,274,10992159,12645,0,1759342175,12941.334249539992,-14.004577439998684,53435.62598568001 2025-10-01,18:09:37.000,274,10992149,12645,0,1759342176,12942.364904969996,-14.328837419998308,53435.93341896 2025-10-01,18:09:38.000,274,10992170,12245,0,1759342177,12943.08569013999,-14.505065669996839,53436.352646160005 2025-10-01,18:09:39.000,274,10992125,12605,0,1759342178,12943.590913389991,-14.568507839998347,53436.639118080006 2025-10-01,18:09:40.000,274,10992161,12565,0,1759342179,12944.123081879989,-14.364083069995104,53436.9605256 2025-10-01,18:09:41.000,274,10992176,12525,0,1759342180,12944.796712880001,-14.30769003000023,53437.274946 2025-10-01,18:09:42.000,274,10992167,12285,0,1759342181,12945.194155169993,-14.293591770001512,53437.63128912 2025-10-01,18:09:43.000,274,10992205,12565,0,1759342182,12944.857339670001,-14.27244437999616,53437.88981256 2025-10-01,18:09:44.000,274,10992160,12245,0,1759342183,12943.33493361,-14.110314389996347,53438.13436176 2025-10-01,18:09:45.000,274,10992210,12365,0,1759342184,12942.27733294,-13.757857889999286,53438.23916856001 2025-10-01,18:09:46.000,274,10992179,12565,0,1759342185,12941.549811459998,-13.567531380002038,53438.497692 2025-10-01,18:09:47.000,274,10992171,12405,0,1759342186,12941.172578099991,-13.50408921000053,53438.69333136001 2025-10-01,18:09:48.000,274,10992149,12525,0,1759342187,12941.253413819992,-13.581629640000756,53438.88897072001 2025-10-01,18:09:49.000,274,10992130,12485,0,1759342188,12941.711482899998,-13.743759630000568,53439.105571440006 2025-10-01,18:09:50.000,274,10992196,12525,0,1759342189,12942.04829839999,-13.771956149998005,53439.29422368001 2025-10-01,18:09:51.000,274,10992223,12645,0,1759342190,12941.765373379989,-13.86359483999695,53439.468901680004 2025-10-01,18:09:52.000,274,10992145,12645,0,1759342191,12940.943543559995,-13.976380920001247,53439.538772880005 2025-10-01,18:09:53.000,274,10992219,12565,0,1759342192,12940.445056619988,-14.448672630001965,53439.66454104 2025-10-01,18:09:54.000,274,10992086,12525,0,1759342193,12939.75121668999,-15.054897809997783,53439.7903092 2025-10-01,18:09:55.000,274,10992140,12485,0,1759342194,12939.131476169998,-15.555386039995938,53439.88114176 2025-10-01,18:09:56.000,274,10992193,12645,0,1759342195,12938.956332109992,-16.189807739996468,53440.02787128 2025-10-01,18:09:57.000,274,10992209,12325,0,1759342196,12938.740770190001,-16.59160814999632,53440.160626560006 2025-10-01,18:09:58.000,274,10992170,12285,0,1759342197,12938.760979120001,444.8655890400041,53440.23049776001 2025-10-01,18:09:59.000,274,10992201,12645,0,1759342198,12938.606043989996,-16.79603291999956,53440.377227280005 2025-10-01,18:10:00.000,274,10992207,12365,0,1759342199,12938.195129079999,-16.52111684999545,53440.51696968001 2025-10-01,18:10:01.000,274,10992142,12525,0,1759342200,12938.026721329989,-16.464723810000578,53440.64972496 2025-10-01,18:10:02.000,274,10992168,12445,0,1759342201,12937.959358229993,-16.81013117999828,53440.86632568 2025-10-01,18:10:03.000,274,10992178,12765,0,1759342202,12937.979567159993,-17.247177240002202,53441.10388776 2025-10-01,18:10:04.000,274,10992170,12685,0,1759342203,12938.147974909989,-17.61373199999798,53441.40433392001 2025-10-01,18:10:05.000,274,10992195,12485,0,1759342204,12938.545417199995,-17.930942849998246,53441.76067704001 2025-10-01,18:10:06.000,274,10992132,12725,0,1759342205,12939.171894029998,-18.142416750000848,53442.11702016001 2025-10-01,18:10:07.000,274,10992200,12445,0,1759342206,12939.845525029996,-18.523069769995345,53442.4454148 2025-10-01,18:10:08.000,274,10992133,12765,0,1759342207,12939.49523691,-18.586511939996853,53442.8297064 2025-10-01,18:10:09.000,274,10992175,12405,0,1759342208,12938.848551149997,-18.614708460001566,53443.179062400006 2025-10-01,18:10:10.000,274,10992189,12645,0,1759342209,12938.43763624,-18.60061019999557,53443.48649568001 2025-10-01,18:10:11.000,274,10992146,12445,0,1759342210,12938.363536829995,-18.48077498999919,53443.793928959996 2025-10-01,18:10:12.000,274,10992149,12365,0,1759342211,12937.555179629991,-17.930942849998246,53444.03149104 2025-10-01,18:10:13.000,274,10992171,12565,0,1759342212,12936.96912065999,-17.25422637000156,53444.19918192 2025-10-01,18:10:14.000,274,10992152,12685,0,1759342213,12936.598623609993,-17.014555950001522,53444.44373112001 2025-10-01,18:10:15.000,274,10992185,12645,0,1759342214,12936.167499769996,-17.070948989996396,53444.62539624 2025-10-01,18:10:16.000,274,10992197,12565,0,1759342215,12935.271570539997,-16.605706410002313,53444.82802272001 2025-10-01,18:10:17.000,274,10992120,12605,0,1759342216,12934.187024630002,-16.267348169996694,53444.967765119996 2025-10-01,18:10:18.000,274,10992146,12525,0,1759342217,12933.796318649991,-16.528165980002086,53445.07955904 2025-10-01,18:10:19.000,274,10992195,12525,0,1759342218,12934.085979980002,-17.16258767999534,53445.31013400001 2025-10-01,18:10:20.000,274,10992160,12605,0,1759342219,12934.75961098,443.6742860700033,53445.44987640001 2025-10-01,18:10:21.000,274,10992186,12445,0,1759342220,12935.534286629998,-19.037656259999494,53445.70141272 2025-10-01,18:10:22.000,274,10992196,12445,0,1759342221,12936.477370029992,-20.179615319997538,53445.91801344 2025-10-01,18:10:23.000,274,10992112,12485,0,1759342222,12937.561915940001,-21.279279599999427,53446.16256264 2025-10-01,18:10:24.000,274,10992204,12605,0,1759342223,12938.29617373,-22.167469979998714,53446.47698304 2025-10-01,18:10:25.000,274,10992164,12365,0,1759342224,12938.956332109992,-22.858284720001393,53446.679609520004 2025-10-01,18:10:26.000,274,10992173,12525,0,1759342225,12938.707088639996,-22.978119929997774,53446.868261760006 2025-10-01,18:10:27.000,274,10992151,12485,0,1759342226,12938.26922848999,-22.8441864599954,53447.014991280004 2025-10-01,18:10:28.000,274,10992152,12365,0,1759342227,12937.534970699991,-22.53402474000177,53447.17569504001 2025-10-01,18:10:29.000,274,10992176,12525,0,1759342228,12937.17120995999,-22.040585639995697,53447.28050184 2025-10-01,18:10:30.000,274,10992174,12285,0,1759342229,12937.326145089995,-21.638785229995847,53447.39229576001 2025-10-01,18:10:31.000,274,10992130,12525,0,1759342230,12937.716851069992,-21.469606109996676,53447.518063920004 2025-10-01,18:10:32.000,274,10992197,12325,0,1759342231,12937.878522509993,-21.25813221000135,53447.66479344 2025-10-01,18:10:33.000,274,10992166,12325,0,1759342232,12937.494552839991,-20.79288962999999,53447.74165176 2025-10-01,18:10:34.000,274,10992233,12485,0,1759342233,12936.214653939991,-19.735520130001532,53447.81152296 2025-10-01,18:10:35.000,274,10992153,12565,0,1759342234,12935.487132460003,-18.593561069996213,53447.79754872001 2025-10-01,18:10:36.000,274,10992184,12765,0,1759342235,12935.210943749997,-18.142416750000848,53447.84645856001 2025-10-01,18:10:37.000,274,10992137,12445,0,1759342236,12935.210943749997,-17.89569720000145,53447.90934264 2025-10-01,18:10:38.000,274,10992145,12285,0,1759342237,12935.392824119997,-17.68422329999885,53447.91632976001 2025-10-01,18:10:39.000,274,10992236,12685,0,1759342238,12935.924992609995,-17.515044179999677,53448.05607216 2025-10-01,18:10:40.000,274,10992198,12765,0,1759342239,12936.450424789997,-17.317668539995793,53448.12594336 2025-10-01,18:10:41.000,274,10992180,12245,0,1759342240,12937.05669269,-17.014555950001522,53448.23075016001 2025-10-01,18:10:42.000,274,10992135,12485,0,1759342241,12937.669696899997,-16.61275554000167,53448.29363424 2025-10-01,18:10:43.000,274,10992160,12445,0,1759342242,12938.29617373,-16.35898685999564,53448.43337664 2025-10-01,18:10:44.000,274,10992181,12645,0,1759342243,12939.010222589997,-16.260299039997335,53448.63600312001 2025-10-01,18:10:45.000,274,10992111,12565,0,1759342244,12939.40766487999,-16.126365570002235,53448.80369400001 2025-10-01,18:10:46.000,274,10992180,12645,0,1759342245,12938.882232700002,-15.386206919996766,53448.92247504001 2025-10-01,18:10:47.000,274,10992151,12485,0,1759342246,12938.35680052,-14.730637829998159,53448.91548792 2025-10-01,18:10:48.000,274,10992151,12365,0,1759342247,12938.107557049989,-14.695392180001363,53449.0133076 2025-10-01,18:10:49.000,274,10992174,12605,0,1759342248,12937.993039779998,-14.596704359995783,53449.04125608001 2025-10-01,18:10:50.000,274,10992166,12565,0,1759342249,12938.026721329989,-14.561458709998988,53449.13208864 2025-10-01,18:10:51.000,274,10992215,12445,0,1759342250,12938.168183839989,-14.533262190001551,53449.16003712 2025-10-01,18:10:52.000,274,10992150,12485,0,1759342251,12938.424163619995,-14.300640900000872,53449.16003712 2025-10-01,18:10:53.000,274,10992159,12325,0,1759342252,12938.53868089,-13.976380920001247,53449.15305 2025-10-01,18:10:54.000,274,10992228,12805,0,1759342253,12938.990013659997,-13.701464849997137,53449.243882560004 2025-10-01,18:10:55.000,274,10992199,12445,0,1759342254,12939.56933631999,-13.489990950001811,53449.2927924 2025-10-01,18:10:56.000,274,10992166,12605,0,1759342255,12940.458529239993,-13.44769616999838,53449.42554768001 2025-10-01,18:10:57.000,274,10992175,12565,0,1759342256,12941.428557879997,-13.419499650000944,53449.579264320004 2025-10-01,18:10:58.000,274,10992178,12725,0,1759342257,12942.479422240001,-13.370155739998154,53449.77490368 2025-10-01,18:10:59.000,274,10992131,12565,0,1759342258,12943.42924194999,-13.285566179998568,53449.95656880001 2025-10-01,18:11:00.000,274,10992132,12445,0,1759342259,12944.237599149994,-13.158681839995552,53450.21509224001 2025-10-01,18:11:01.000,274,10992166,12565,0,1759342260,12944.64851405999,-12.940158810000867,53450.39675736 2025-10-01,18:11:02.000,274,10992160,12485,0,1759342261,12944.399270589995,-12.333933629997773,53450.55047400001 2025-10-01,18:11:03.000,274,10992170,12565,0,1759342262,12943.934465199993,-11.3611536899989,53450.74611336001 2025-10-01,18:11:04.000,274,10992207,12525,0,1759342263,12943.51681398,-10.388373750000028,53450.892842880006 2025-10-01,18:11:05.000,274,10992153,12285,0,1759342264,12943.563968149996,-9.746902920000139,53451.039572400005 2025-10-01,18:11:06.000,274,10992150,12565,0,1759342265,12943.826684239997,-9.32395512000221,53451.17232768 2025-10-01,18:11:07.000,274,10992190,12645,0,1759342266,12944.055718779993,-8.957400359999156,53451.26316024 2025-10-01,18:11:08.000,274,10992178,12685,0,1759342267,12944.042246159988,-8.428715609996289,53451.47277384 2025-10-01,18:11:09.000,274,10992131,12805,0,1759342268,12944.028773539998,-7.794293909995758,53451.612516240006 2025-10-01,18:11:10.000,274,10992163,12525,0,1759342269,12943.887311029997,-7.082331780002278,53451.75225864001 2025-10-01,18:11:11.000,274,10992173,12405,0,1759342270,12943.590913389991,455.7142001100001,53451.780207120006 2025-10-01,18:11:12.000,274,10992126,12525,0,1759342271,12943.402296709995,-5.531523179997748,53451.8081556 2025-10-01,18:11:13.000,274,10992116,12405,0,1759342272,12943.46965980999,-5.376442319997295,53451.82212984001 2025-10-01,18:11:14.000,274,10992159,12445,0,1759342273,12943.651540179992,-5.446933619998163,53451.83610408 2025-10-01,18:11:15.000,274,10992143,12485,0,1759342274,12943.867102099997,-5.46808100999624,53451.83610408 2025-10-01,18:11:16.000,274,10992156,12525,0,1759342275,12944.190444979999,-5.362344059998577,53451.80116848001 2025-10-01,18:11:17.000,274,10992158,12565,0,1759342276,12944.749558709991,-5.193164939999406,53451.85706544 2025-10-01,18:11:18.000,274,10992136,12685,0,1759342277,12945.436662329994,-5.186115810000047,53451.8081556 2025-10-01,18:11:19.000,274,10992173,12525,0,1759342278,12946.271964769992,-5.2848036299983505,53451.8430912 2025-10-01,18:11:20.000,274,10992202,12605,0,1759342279,12947.039904109995,-5.559719699995185,53451.85007832001 2025-10-01,18:11:21.000,274,10992165,12365,0,1759342280,12947.774161899993,-5.855783159997372,53451.829116960005 2025-10-01,18:11:22.000,274,10992148,12805,0,1759342281,12948.17160419,-6.130699230001483,53451.83610408 2025-10-01,18:11:23.000,274,10992185,12285,0,1759342282,12948.22549466999,455.4181366499979,53451.81514272 2025-10-01,18:11:24.000,274,10992194,12605,0,1759342283,12947.92236071999,-6.574794419997488,53451.89898816001 2025-10-01,18:11:25.000,274,10992196,13125,0,1759342284,12947.572072599993,455.0868275399989,53451.87103968001 2025-10-01,18:11:26.000,274,10992204,12445,0,1759342285,12947.282411269996,-6.6452857199983555,53451.87103968001 2025-10-01,18:11:27.000,274,10992158,12445,0,1759342286,12947.080321969996,-6.779219190000731,53451.83610408 2025-10-01,18:11:28.000,274,10992198,12525,0,1759342287,12946.332591559993,-6.715777019999223,53451.80116848001 2025-10-01,18:11:29.000,274,10992170,12405,0,1759342288,12945.214364099993,-6.299878350000654,53451.69636168 2025-10-01,18:11:30.000,274,10992194,12525,0,1759342289,12944.520524169995,-5.947421849996317,53451.51469656001 2025-10-01,18:11:31.000,274,10992215,12445,0,1759342290,12944.028773539998,-5.397589709995373,53451.36796704001 2025-10-01,18:11:32.000,274,10992148,12485,0,1759342291,12943.927728889998,-4.988740169996163,53451.29809584001 2025-10-01,18:11:33.000,274,10992174,12565,0,1759342292,12944.150027119998,-4.734971489997406,53451.09546936 2025-10-01,18:11:34.000,274,10992145,12445,0,1759342293,12944.48684261999,-4.530546720001439,53451.02559816 2025-10-01,18:11:35.000,274,10992161,12645,0,1759342294,12944.938175390002,457.5540230400002,53450.96271408001 2025-10-01,18:11:36.000,274,10992184,12885,0,1759342295,12945.470343879999,-3.938419799997064,53450.87886864 2025-10-01,18:11:37.000,274,10992189,12685,0,1759342296,12946.029457609991,458.47745907000353,53450.87886864 2025-10-01,18:11:38.000,274,10992223,12445,0,1759342297,12946.80413325999,-2.4581025000006775,53450.871881520005 2025-10-01,18:11:39.000,274,10992133,12405,0,1759342298,12947.336301750001,-1.6756490699990536,53450.85092016 2025-10-01,18:11:40.000,274,10992162,12605,0,1759342299,12947.349774369992,-0.8790973799987114,53450.84393304001 2025-10-01,18:11:41.000,274,10992152,12605,0,1759342300,12947.592281529993,-0.18828263999603223,53450.78104896 2025-10-01,18:11:42.000,274,10992212,12805,0,1759342301,12947.98298750999,0.41794253999978537,53450.753100480004 2025-10-01,18:11:43.000,274,10992166,12645,0,1759342302,12948.434320280001,1.1158064100018237,53450.67624216001 2025-10-01,18:11:44.000,274,10992161,12325,0,1759342303,12948.602728029997,1.60219638000126,53450.66925504 2025-10-01,18:11:45.000,274,10992212,12565,0,1759342304,12948.447792899991,2.0110459200004698,53450.59938384001 2025-10-01,18:11:46.000,274,10992201,12325,0,1759342305,12948.360220869996,2.3141585100020166,53450.50156416 2025-10-01,18:11:47.000,274,10992195,12725,0,1759342306,12948.380429799996,2.3776006800035248,53450.50855128001 2025-10-01,18:11:48.000,274,10992178,12765,0,1759342307,12948.575782790002,2.3494041599988122,53450.38278312001 2025-10-01,18:11:49.000,274,10992112,12565,0,1759342308,12948.872180429993,2.1520285200022045,53450.42470584 2025-10-01,18:11:50.000,274,10992169,12605,0,1759342309,12949.276359029995,1.975800270003674,53450.375796 2025-10-01,18:11:51.000,274,10992143,12645,0,1759342310,12949.653592390001,1.6656385500027682,53450.32688616 2025-10-01,18:11:52.000,274,10992128,12845,0,1759342311,12950.030825749993,1.341378570003144,53450.28496344 2025-10-01,18:11:53.000,274,10992151,12445,0,1759342312,12950.40132279999,1.0453151100009563,53450.32688616 2025-10-01,18:11:54.000,274,10992173,12485,0,1759342313,12950.785292469991,0.7422025199994096,53450.250027840004 2025-10-01,18:11:55.000,274,10992188,12645,0,1759342314,12951.135580590002,0.41089341000042623,53450.201118000004 2025-10-01,18:11:56.000,274,10992141,12565,0,1759342315,12951.546495499999,0.11482994999823859,53450.15919528 2025-10-01,18:11:57.000,274,10992168,12525,0,1759342316,12951.977619339996,-0.03320177999557927,53450.152208160005 2025-10-01,18:11:58.000,274,10992130,12525,0,1759342317,12952.496315210003,-0.1459878599998774,53450.18714376 2025-10-01,18:11:59.000,274,10992214,12605,0,1759342318,12953.015011079995,-0.1812335099966731,53450.09631120001 2025-10-01,18:12:00.000,274,10992189,12405,0,1759342319,12953.560652189997,-0.21647916000074474,53450.0613756 2025-10-01,18:12:01.000,274,10992161,12565,0,1759342320,12954.153447469995,-0.054349170000932645,53450.13823392 2025-10-01,18:12:02.000,274,10992154,12605,0,1759342321,12954.631725480001,0.347451239998918,53450.17316952001 2025-10-01,18:12:03.000,274,10992125,12485,0,1759342322,12955.008958839993,1.0100694600041606,53450.11727256 2025-10-01,18:12:04.000,274,10992171,12405,0,1759342323,12955.184102899999,1.7220315900049172,53450.12425968001 2025-10-01,18:12:05.000,274,10992136,12725,0,1759342324,12955.332301719995,2.278912859997945,53450.14522104001 2025-10-01,18:12:06.000,274,10992185,12405,0,1759342325,12955.702798769991,2.8921871700003976,53450.17316952001 2025-10-01,18:12:07.000,274,10992178,12365,0,1759342326,12956.100241059998,3.427921050002624,53450.201118000004 2025-10-01,18:12:08.000,274,10992180,12605,0,1759342327,12956.652618479995,3.7310336400041706,53450.26400208001 2025-10-01,18:12:09.000,274,10992131,12485,0,1759342328,12957.427294129993,3.970704060004209,53450.26400208001 2025-10-01,18:12:10.000,274,10992151,12605,0,1759342329,12958.323223359992,4.182177959999535,53450.45265432 2025-10-01,18:12:11.000,274,10992135,12845,0,1759342330,12959.151789489995,4.287914910004474,53450.47361568 2025-10-01,18:12:12.000,274,10992160,12485,0,1759342331,12959.912992519989,4.316111430001911,53450.56444824 2025-10-01,18:12:13.000,274,10992136,12565,0,1759342332,12960.539469349991,4.266767519999121,53450.725152000006 2025-10-01,18:12:14.000,274,10992136,12685,0,1759342333,12961.004274739993,4.217423610003607,53450.78104896 2025-10-01,18:12:15.000,274,10992176,12445,0,1759342334,12961.32088131,4.1469323100027395,53450.85092016 2025-10-01,18:12:16.000,274,10992194,12525,0,1759342335,12961.46234382,3.96365493000485,53450.941752720006 2025-10-01,18:12:17.000,274,10992169,12685,0,1759342336,12961.5835974,3.7380827700035297,53450.990662560005 2025-10-01,18:12:18.000,274,10992179,12725,0,1759342337,12961.53644322999,3.5759527800037176,53451.074508 2025-10-01,18:12:19.000,274,10992175,12485,0,1759342338,12961.549915849995,3.5054614800028503,53451.17232768 2025-10-01,18:12:20.000,274,10992158,12525,0,1759342339,12961.590333709995,465.31511517000035,53451.17232768 2025-10-01,18:12:21.000,274,10992144,12565,0,1759342340,12961.610542639995,3.392675399998552,53451.15136632001 2025-10-01,18:12:22.000,274,10992109,12685,0,1759342341,12961.529706919995,3.322184099997685,53451.17931480001 2025-10-01,18:12:23.000,274,10992207,12725,0,1759342342,12961.448871199995,3.2446436700047343,53451.22123752001 2025-10-01,18:12:24.000,274,10992177,12565,0,1759342343,12961.327617619994,3.4067736600045464,53451.277134480006 2025-10-01,18:12:25.000,274,10992146,12445,0,1759342344,12961.226572969994,3.6675914700026624,53451.256173120004 2025-10-01,18:12:26.000,274,10992185,12605,0,1759342345,12961.112055699989,3.9425075399994967,53451.29809584001 2025-10-01,18:12:27.000,274,10992183,12445,0,1759342346,12961.152473559989,4.153981440002099,53451.277134480006 2025-10-01,18:12:28.000,274,10992179,12765,0,1759342347,12961.43539857999,4.435946639998292,53451.33303144 2025-10-01,18:12:29.000,274,10992169,12525,0,1759342348,12961.54317954,4.887090960000933,53451.3539928 2025-10-01,18:12:30.000,274,10992129,12725,0,1759342349,12961.31414499999,5.4157757100038,53451.3539928 2025-10-01,18:12:31.000,274,10992150,12445,0,1759342350,12960.835866989997,5.902165680003236,53451.256173120004 2025-10-01,18:12:32.000,274,10992149,12525,0,1759342351,12960.42495208,6.40970304000075,53451.20027616001 2025-10-01,18:12:33.000,274,10992150,12885,0,1759342352,12960.26328064,6.7621595399978105,53451.12341784 2025-10-01,18:12:34.000,274,10992192,12605,0,1759342353,12960.32390743,6.980682569999772,53451.088482240004 2025-10-01,18:12:35.000,274,10992192,12725,0,1759342354,12960.45863362999,7.0793703899980756,53451.039572400005 2025-10-01,18:12:36.000,274,10992209,12325,0,1759342355,12960.795449129997,7.467072539999208,53450.96271408001 2025-10-01,18:12:37.000,274,10992162,12565,0,1759342356,12961.165946179994,7.763136000001396,53450.98367544001 2025-10-01,18:12:38.000,274,10992158,12365,0,1759342357,12961.55665215999,7.9675607700046385,53450.93476560001 2025-10-01,18:12:39.000,274,10992191,12805,0,1759342358,12962.007984930002,8.045101200004865,53450.94873984 2025-10-01,18:12:40.000,274,10992193,12445,0,1759342359,12962.445845079994,8.03100293999887,53451.02559816 2025-10-01,18:12:41.000,274,10992188,12485,0,1759342360,12962.748979029995,7.911167730002489,53451.06053376001 2025-10-01,18:12:42.000,274,10992161,12765,0,1759342361,12962.951068329996,7.699693829999887,53451.2142504 2025-10-01,18:12:43.000,274,10992206,12605,0,1759342362,12962.92412309,7.438876020001771,53451.24219888 2025-10-01,18:12:44.000,274,10992185,12725,0,1759342363,12962.63446175999,7.135763430000225,53451.29110872 2025-10-01,18:12:45.000,274,10992182,12845,0,1759342364,12962.237019469998,6.825601709999319,53451.326044320005 2025-10-01,18:12:46.000,274,10992194,12525,0,1759342365,12961.76547777,468.3885358500047,53451.34700568001 2025-10-01,18:12:47.000,274,10992225,12365,0,1759342366,12961.39498071999,6.155934360001993,53451.36097992 2025-10-01,18:12:48.000,274,10992203,12445,0,1759342367,12961.25351820999,5.725937430004706,53451.29809584001 2025-10-01,18:12:49.000,274,10992176,12605,0,1759342368,12961.29393606999,5.4510213600005955,53451.22123752001 2025-10-01,18:12:50.000,274,10992189,12565,0,1759342369,12961.165946179994,5.458070489999955,53451.2142504 2025-10-01,18:12:51.000,274,10992211,12605,0,1759342370,12960.701140789992,5.2465965900046285,53451.10245648001 2025-10-01,18:12:52.000,274,10992153,12765,0,1759342371,12960.027509789994,4.950533130002441,53451.0046368 2025-10-01,18:12:53.000,274,10992191,12645,0,1759342372,12959.232625209996,4.7743048800039105,53450.87886864 2025-10-01,18:12:54.000,274,10992167,12645,0,1759342373,12958.552257900003,4.696764450003684,53450.71816488001 2025-10-01,18:12:55.000,274,10992177,12405,0,1759342374,12958.033562029996,4.696764450003684,53450.585409600004 2025-10-01,18:12:56.000,274,10992146,12605,0,1759342375,12957.514866159989,4.830697919998784,53450.41073160001 2025-10-01,18:12:57.000,274,10992174,12645,0,1759342376,12957.002906599992,4.999877039997955,53450.31291192001 2025-10-01,18:12:58.000,274,10992129,12405,0,1759342377,12956.490947039994,5.211350940000557,53450.15919528 2025-10-01,18:12:59.000,274,10992176,12525,0,1759342378,12955.824052349992,5.472168749998673,53449.9915044 2025-10-01,18:13:00.000,274,10992153,12525,0,1759342379,12955.184102899999,5.620200479999767,53449.83778776001 2025-10-01,18:13:01.000,274,10992135,12525,0,1759342380,12954.550889760001,5.8739691599985235,53449.67009688001 2025-10-01,18:13:02.000,274,10992151,12445,0,1759342381,12953.964830789999,467.85985110000183,53449.52336736001 2025-10-01,18:13:03.000,274,10992160,12605,0,1759342382,12953.452871230002,6.106590449999203,53449.32074088 2025-10-01,18:13:04.000,274,10992166,12485,0,1759342383,12953.176682519996,6.430850429998827,53449.17401136 2025-10-01,18:13:05.000,274,10992147,12685,0,1759342384,12953.378771819996,6.515439989998413,53448.93644928 2025-10-01,18:13:06.000,274,10992180,12605,0,1759342385,12953.688642079993,6.466096080002899,53448.80369400001 2025-10-01,18:13:07.000,274,10992169,12485,0,1759342386,12954.193865329995,6.550685640002484,53448.642990240005 2025-10-01,18:13:08.000,274,10992194,12525,0,1759342387,12954.678879649997,6.621176940003352,53448.51722208001 2025-10-01,18:13:09.000,274,10992181,12605,0,1759342388,12955.150421349994,6.698717370003578,53448.3844668 2025-10-01,18:13:10.000,274,10992209,12485,0,1759342389,12955.642171979991,6.987731699999131,53448.21677592 2025-10-01,18:13:11.000,274,10992183,12565,0,1759342390,12956.019405339997,7.163959949997661,53448.02812368 2025-10-01,18:13:12.000,274,10992204,12565,0,1759342391,12956.54483752,7.156910819998302,53447.874407040006 2025-10-01,18:13:13.000,274,10992202,12485,0,1759342392,12956.88838933,7.192156470002374,53447.706716160006 2025-10-01,18:13:14.000,274,10992183,12605,0,1759342393,12957.198259589997,7.241500379997888,53447.58094800001 2025-10-01,18:13:15.000,274,10992156,12605,0,1759342394,12957.339722099998,7.22035298999981,53447.32941168 2025-10-01,18:13:16.000,274,10992169,12485,0,1759342395,12957.420557819998,7.171009080004296,53447.25954048 2025-10-01,18:13:17.000,274,10992177,12645,0,1759342396,12957.467711989993,7.001829959997849,53447.10582384001 2025-10-01,18:13:18.000,274,10992159,12885,0,1759342397,12957.434030439988,6.938387790003617,53446.94512008 2025-10-01,18:13:19.000,274,10992201,12685,0,1759342398,12957.272359000002,7.086419520004711,53446.798390560005 2025-10-01,18:13:20.000,274,10992151,12645,0,1759342399,12956.949016120001,7.1287143000008655,53446.581789840006 2025-10-01,18:13:21.000,274,10992201,12325,0,1759342400,12956.56504645,7.2696969000026,53446.44903456 2025-10-01,18:13:22.000,274,10992142,12805,0,1759342401,12956.383166079999,7.354286460002186,53446.2533952 2025-10-01,18:13:23.000,274,10992186,12605,0,1759342402,12956.187813089993,7.4459251500011305,53446.06474296 2025-10-01,18:13:24.000,274,10992133,12445,0,1759342403,12956.100241059998,7.45297428000049,53445.862116480006 2025-10-01,18:13:25.000,274,10992136,12685,0,1759342404,12956.187813089993,7.474121669998567,53445.70141272 2025-10-01,18:13:26.000,274,10992210,12725,0,1759342405,12956.443792869999,7.579858620003506,53445.42891504001 2025-10-01,18:13:27.000,274,10992177,12405,0,1759342406,12956.874916709996,7.741988610003318,53445.2751984 2025-10-01,18:13:28.000,274,10992172,12445,0,1759342407,12957.306040549993,7.939364249999926,53445.14244312001 2025-10-01,18:13:29.000,274,10992099,12485,0,1759342408,12957.77758224999,8.179034669999965,53444.91186816 2025-10-01,18:13:30.000,274,10992180,12605,0,1759342409,12958.303014429992,8.425754219999362,53444.74417728 2025-10-01,18:13:31.000,274,10992202,12685,0,1759342410,12958.929491259994,8.912144189998799,53444.54853792 2025-10-01,18:13:32.000,274,10992175,12565,0,1759342411,12959.609858570002,9.36328851000144,53444.42975688 2025-10-01,18:13:33.000,274,10992177,12445,0,1759342412,12960.39800683999,9.884924129997671,53444.31097584 2025-10-01,18:13:34.000,274,10992112,12645,0,1759342413,12961.145737249994,10.39246149000246,53444.21315616 2025-10-01,18:13:35.000,274,10992165,12365,0,1759342414,12961.63748787999,10.702623210003367,53444.17822056001 2025-10-01,18:13:36.000,274,10992204,12525,0,1759342415,12961.947358140002,10.998686669998278,53444.13629784001 2025-10-01,18:13:37.000,274,10992192,12445,0,1759342416,12962.149447440002,11.146718399999372,53444.03149104 2025-10-01,18:13:38.000,274,10992202,12605,0,1759342417,12962.351536739989,11.280651870001748,53444.07341376 2025-10-01,18:13:39.000,274,10992170,12445,0,1759342418,12962.358273049998,11.407536210004764,53444.01052968001 2025-10-01,18:13:40.000,274,10992209,12645,0,1759342419,12962.311118879988,11.485076639997715,53443.94065848001 2025-10-01,18:13:41.000,274,10992183,12485,0,1759342420,12962.317855189998,11.569666200004576,53443.88476152 2025-10-01,18:13:42.000,274,10992192,12485,0,1759342421,12962.358273049998,11.689501410000958,53443.88476152 2025-10-01,18:13:43.000,274,10992211,12685,0,1759342422,12962.54015342,11.79523835999862,53443.78694184 2025-10-01,18:13:44.000,274,10992155,12765,0,1759342423,12962.69508854999,11.752943580002466,53443.71008352 2025-10-01,18:13:45.000,274,10992161,12685,0,1759342424,12962.60078021,11.541469679999864,53443.731044880005 2025-10-01,18:13:46.000,274,10992181,12565,0,1759342425,12962.479526629999,11.358192300001974,53443.64719944 2025-10-01,18:13:47.000,274,10992144,12805,0,1759342426,12962.627725449995,11.118521880001936,53443.48649568001 2025-10-01,18:13:48.000,274,10992160,12365,0,1759342427,12962.82307844,11.055079710000427,53443.395663120005 2025-10-01,18:13:49.000,274,10992104,12565,0,1759342428,12963.052112979996,11.083276229997864,53443.24893360001 2025-10-01,18:13:50.000,274,10992206,12525,0,1759342429,12963.274411209997,11.048030580001068,53443.17207528001 2025-10-01,18:13:51.000,274,10992149,12845,0,1759342430,12963.422610029993,11.069177969999146,53443.02534576 2025-10-01,18:13:52.000,274,10992170,12365,0,1759342431,12963.537127299998,11.090325360004499,53442.92053896 2025-10-01,18:13:53.000,274,10992210,12485,0,1759342432,12963.570808849989,11.181964050003444,53442.78778368001 2025-10-01,18:13:54.000,274,10992195,12645,0,1759342433,12963.530390989989,11.301799259999825,53442.655028400004 2025-10-01,18:13:55.000,274,10992182,12485,0,1759342434,12963.476500509998,11.39343794999877,53442.57118296 2025-10-01,18:13:56.000,274,10992170,12685,0,1759342435,12963.355246929998,11.562617069997941,53442.46637616 2025-10-01,18:13:57.000,274,10992190,12485,0,1759342436,12963.254202279997,11.640157499998168,53442.35458224 2025-10-01,18:13:58.000,274,10992192,12365,0,1759342437,12963.106003460001,11.738845320003747,53442.2358012 2025-10-01,18:13:59.000,274,10992135,12565,0,1759342438,12963.011695119996,11.865729659999488,53442.13798152 2025-10-01,18:14:00.000,274,10992179,12605,0,1759342439,12962.88370523,12.063105300003372,53442.03317472 2025-10-01,18:14:01.000,274,10992180,12445,0,1759342440,12962.748979029995,12.345070499999565,53441.87945808001 2025-10-01,18:14:02.000,274,10992207,12605,0,1759342441,12963.004958810001,12.775067430004128,53441.80259976 2025-10-01,18:14:03.000,274,10992191,12445,0,1759342442,12963.025167740001,13.268506530002924,53441.70478008 2025-10-01,18:14:04.000,274,10992158,12325,0,1759342443,12962.957804639991,13.656208680004056,53441.5370892 2025-10-01,18:14:05.000,274,10992144,12605,0,1759342444,12962.850023679996,13.952272139998968,53441.502153600006 2025-10-01,18:14:06.000,274,10992208,12445,0,1759342445,12962.789396889995,476.08618581000337,53441.34843696 2025-10-01,18:14:07.000,274,10992210,12565,0,1759342446,12962.98474988,14.283581249997951,53441.264591520005 2025-10-01,18:14:08.000,274,10992196,12605,0,1759342447,12963.402401099993,14.3399742900001,53441.1527976 2025-10-01,18:14:09.000,274,10992154,12725,0,1759342448,12963.88067911,14.354072549998818,53441.0130552 2025-10-01,18:14:10.000,274,10992179,12565,0,1759342449,12964.365693430002,14.34702341999946,53441.02004232001 2025-10-01,18:14:11.000,274,10992188,12565,0,1759342450,12965.11342383999,14.262433859999874,53440.94318400001 2025-10-01,18:14:12.000,274,10992195,12725,0,1759342451,12965.968935209989,14.16374604000157,53440.87331280001 2025-10-01,18:14:13.000,274,10992209,12365,0,1759342452,12966.649302519996,14.21308995000436,53440.89427416 2025-10-01,18:14:14.000,274,10992172,12405,0,1759342453,12967.194943629998,14.227188210003078,53440.8383772 2025-10-01,18:14:15.000,274,10992214,12725,0,1759342454,12967.74058474,13.75489650000236,53440.9082484 2025-10-01,18:14:16.000,274,10992134,12565,0,1759342455,12968.481578839994,13.367194350001228,53440.96414536 2025-10-01,18:14:17.000,274,10992186,12645,0,1759342456,12968.98006578,13.261457400003565,53441.02004232001 2025-10-01,18:14:18.000,274,10992220,12645,0,1759342457,12969.262990800002,13.317850439998438,53441.08991352001 2025-10-01,18:14:19.000,274,10992201,12565,0,1759342458,12969.390980689997,13.395390869998664,53441.13183624 2025-10-01,18:14:20.000,274,10992202,12445,0,1759342459,12969.478552719993,13.52932434000104,53441.20869456001 2025-10-01,18:14:21.000,274,10992213,12605,0,1759342460,12969.566124749988,475.6279923600014,53441.18074608 2025-10-01,18:14:22.000,274,10992218,12485,0,1759342461,12969.734532499999,13.8817808399981,53441.17375896 2025-10-01,18:14:23.000,274,10992194,12605,0,1759342462,12970.165656339996,14.065058220003266,53441.20869456001 2025-10-01,18:14:24.000,274,10992162,12565,0,1759342463,12970.610252799997,14.3399742900001,53441.24363016 2025-10-01,18:14:25.000,274,10992200,12765,0,1759342464,12970.980749849994,14.579644710000139,53441.264591520005 2025-10-01,18:14:26.000,274,10992180,12565,0,1759342465,12971.35124689999,14.84751165000489,53441.25061728 2025-10-01,18:14:27.000,274,10992221,12445,0,1759342466,12971.600490370001,15.15767336999852,53441.29254 2025-10-01,18:14:28.000,274,10992186,12725,0,1759342467,12971.910360629998,15.418491180003912,53441.25061728 2025-10-01,18:14:29.000,274,10992151,12485,0,1759342468,12972.462738049995,15.651112470004591,53441.29254 2025-10-01,18:14:30.000,274,10992210,12645,0,1759342469,12972.920807130002,16.088158530001238,53441.264591520005 2025-10-01,18:14:31.000,274,10992204,12405,0,1759342470,12973.331722039999,16.546351980003237,53441.313501360004 2025-10-01,18:14:32.000,274,10992167,12565,0,1759342471,12973.722428019995,16.948152390003088,53441.41830816 2025-10-01,18:14:33.000,274,10992234,12805,0,1759342472,12974.045770899997,17.321756279998226,53441.35542408001 2025-10-01,18:14:34.000,274,10992177,12605,0,1759342473,12974.321959610003,17.63896712999849,53441.334462720006 2025-10-01,18:14:35.000,274,10992220,12605,0,1759342474,12974.517312599994,17.9138832000026,53441.41830816 2025-10-01,18:14:36.000,274,10992172,12605,0,1759342475,12974.638566179994,18.076013190002413,53441.34843696 2025-10-01,18:14:37.000,274,10992142,12525,0,1759342476,12974.73287452,18.28748708999774,53441.383372560005 2025-10-01,18:14:38.000,274,10992181,12605,0,1759342477,12974.71266559,18.463715340003546,53441.37638544001 2025-10-01,18:14:39.000,274,10992169,12525,0,1759342478,12974.530785219999,18.597648809998645,53441.27856576001 2025-10-01,18:14:40.000,274,10992165,12565,0,1759342479,12974.261332820002,18.675189239998872,53441.19472032 2025-10-01,18:14:41.000,274,10992155,12525,0,1759342480,12974.234387579992,18.710434890002944,53441.10388776 2025-10-01,18:14:42.000,274,10992213,12605,0,1759342481,12974.200706030002,18.696336630004225,53441.11786200001 2025-10-01,18:14:43.000,274,10992172,12765,0,1759342482,12974.012089349992,18.55535403000249,53441.00606808 2025-10-01,18:14:44.000,274,10992125,12365,0,1759342483,12973.79652743,18.456666210004187,53440.9082484 2025-10-01,18:14:45.000,274,10992205,12525,0,1759342484,12973.56749288999,18.28748708999774,53440.78946736 2025-10-01,18:14:46.000,274,10992191,12445,0,1759342485,12973.419294069994,18.20994666000479,53440.67767344 2025-10-01,18:14:47.000,274,10992185,12445,0,1759342486,12973.277831559994,18.132406230004563,53440.51696968001 2025-10-01,18:14:48.000,274,10992206,12485,0,1759342487,12973.284567869989,18.033718409998983,53440.34927880001 2025-10-01,18:14:49.000,274,10992149,12605,0,1759342488,12973.244150009989,18.033718409998983,53440.22351064 2025-10-01,18:14:50.000,274,10992246,12605,0,1759342489,12973.338458349994,18.040767539998342,53440.07678112 2025-10-01,18:14:51.000,274,10992171,12565,0,1759342490,12973.351930969999,18.11830796999857,53439.90909024 2025-10-01,18:14:52.000,274,10992175,12565,0,1759342491,12973.372139899999,18.15355362000264,53439.76236072 2025-10-01,18:14:53.000,274,10992209,12645,0,1759342492,12973.412557759999,18.224044920003507,53439.60165696001 2025-10-01,18:14:54.000,274,10992174,12725,0,1759342493,12973.44623930999,18.28043795999838,53439.440953200006 2025-10-01,18:14:55.000,274,10992219,12565,0,1759342494,12973.62811967999,18.33683100000053,53439.371082000005 2025-10-01,18:14:56.000,274,10992222,12765,0,1759342495,12973.722428019995,18.39322404000268,53439.2313396 2025-10-01,18:14:57.000,274,10992198,12765,0,1759342496,12973.863890529996,18.470764470002905,53439.133519920004 2025-10-01,18:14:58.000,274,10992193,12765,0,1759342497,12973.951462559991,18.52010837999842,53439.05666160001 2025-10-01,18:14:59.000,274,10992168,12525,0,1759342498,12973.971671489991,18.639943590002076,53438.94486768 2025-10-01,18:15:00.000,274,10992216,12605,0,1759342499,12973.978407800001,18.74568053999974,53438.80512528 2025-10-01,18:15:01.000,274,10992205,12285,0,1759342500,12973.904308389996,18.936007050004264,53438.73525408 2025-10-01,18:15:02.000,274,10992205,12525,0,1759342501,12973.843681599996,19.069940519999363,53438.630447280004 2025-10-01,18:15:03.000,274,10992208,12565,0,1759342502,12973.998616730001,19.119284430002153,53438.51865336 2025-10-01,18:15:04.000,274,10992141,12605,0,1759342503,12974.382586399988,19.25321790000453,53438.434807920006 2025-10-01,18:15:05.000,274,10992180,12525,0,1759342504,12975.332406109992,19.59157614000287,53438.33698824001 2025-10-01,18:15:06.000,274,10992165,12645,0,1759342505,12976.06666389999,19.570428750004794,53438.28807840001 2025-10-01,18:15:07.000,274,10992183,12165,0,1759342506,12976.706613349997,19.42944615000306,53438.295065520004 2025-10-01,18:15:08.000,274,10992215,12285,0,1759342507,12977.32635386999,19.14748094999959,53438.34397536 2025-10-01,18:15:09.000,274,10992167,12605,0,1759342508,12977.946094389998,18.646992720001435,53438.44878216 2025-10-01,18:15:10.000,274,10992188,12565,0,1759342509,12978.538889669995,18.54830490000313,53438.53961472 2025-10-01,18:15:11.000,274,10992164,12285,0,1759342510,12978.882441479996,18.56240316000185,53438.67935712 2025-10-01,18:15:12.000,274,10992145,12645,0,1759342511,12978.976749820002,18.56240316000185,53438.81211240001 2025-10-01,18:15:13.000,274,10992254,12645,0,1759342512,12978.801605759996,18.541255770003772,53438.819099520006 2025-10-01,18:15:14.000,274,10992178,12685,0,1759342513,12978.71403373,18.449617080004828,53438.89595784 2025-10-01,18:15:15.000,274,10992205,12445,0,1759342514,12978.50520811999,18.33683100000053,53438.89595784 2025-10-01,18:15:16.000,274,10992185,12605,0,1759342515,12978.148183689998,18.308634480003093,53438.84006088001 2025-10-01,18:15:17.000,274,10992224,12685,0,1759342516,12977.642960439996,18.37912578000396,53438.81211240001 2025-10-01,18:15:18.000,274,10992172,12405,0,1759342517,12977.26572707999,18.20994666000479,53438.79115104001 2025-10-01,18:15:19.000,274,10992149,12605,0,1759342518,12977.26572707999,17.998472760002187,53438.79115104001 2025-10-01,18:15:20.000,274,10992155,12525,0,1759342519,12977.4139259,17.801097119998303,53438.78416392 2025-10-01,18:15:21.000,274,10992198,12565,0,1759342520,12977.811368189992,479.58255428999837,53438.7073056 2025-10-01,18:15:22.000,274,10992225,12445,0,1759342521,12978.168392619998,17.490935400004673,53438.651408640006 2025-10-01,18:15:23.000,274,10992179,12445,0,1759342522,12978.478262879995,17.392247579999093,53438.55358896001 2025-10-01,18:15:24.000,274,10992183,12445,0,1759342523,12979.003695059997,17.28651063000143,53438.49070488 2025-10-01,18:15:25.000,274,10992228,12285,0,1759342524,12979.63017189,17.09618412000418,53438.51166624 2025-10-01,18:15:26.000,274,10992172,12725,0,1759342525,12980.115186210001,17.089134990004823,53438.47673064001 2025-10-01,18:15:27.000,274,10992156,12285,0,1759342526,12980.465474329998,479.06091867000214,53438.44179504 2025-10-01,18:15:28.000,274,10992171,12445,0,1759342527,12980.748399349999,17.166675419997773,53438.39987232 2025-10-01,18:15:29.000,274,10992164,12365,0,1759342528,12980.97069758,17.30060889000015,53438.21820720001 2025-10-01,18:15:30.000,274,10992156,12365,0,1759342529,12981.327722009992,17.23011758999928,53438.12038752001 2025-10-01,18:15:31.000,274,10992187,12285,0,1759342530,12981.657801199988,17.27946150000207,53437.95269664001 2025-10-01,18:15:32.000,274,10992174,12405,0,1759342531,12982.3314322,17.40634583999781,53437.85487696001 2025-10-01,18:15:33.000,274,10992184,12645,0,1759342532,12984.992274650001,16.905857609999657,53437.8688512 2025-10-01,18:15:34.000,274,10992148,12565,0,1759342533,12987.154630159996,16.539302850003878,53437.92474816001 2025-10-01,18:15:35.000,274,10992196,12645,0,1759342534,12988.508628470001,16.398320250002143,53437.99461936 2025-10-01,18:15:36.000,274,10992204,12685,0,1759342535,12989.27656780999,16.41946764000022,53438.0435292 2025-10-01,18:15:37.000,274,10992184,12325,0,1759342536,12989.909780950002,16.567499370001315,53438.1134004 2025-10-01,18:15:38.000,274,10992197,12525,0,1759342537,12990.408267889994,16.6520889300009,53438.099426160006 2025-10-01,18:15:39.000,274,10992210,12485,0,1759342538,12990.731610769995,16.71553110000241,53438.14134888001 2025-10-01,18:15:40.000,274,10992240,12365,0,1759342539,12990.974117929996,16.771924140004558,53438.0435292 2025-10-01,18:15:41.000,274,10992231,12725,0,1759342540,12991.216625089997,16.778973270003917,53437.97365800001 2025-10-01,18:15:42.000,274,10992169,12525,0,1759342541,12991.418714389998,16.82126805000007,53437.9387224 2025-10-01,18:15:43.000,274,10992188,12565,0,1759342542,12991.553440589989,16.807169790001353,53437.77103152 2025-10-01,18:15:44.000,274,10992173,12845,0,1759342543,12991.68143048,16.793071530002635,53437.68718608001 2025-10-01,18:15:45.000,274,10992195,12765,0,1759342544,12991.7622662,16.71553110000241,53437.51250808 2025-10-01,18:15:46.000,274,10992194,12445,0,1759342545,12991.809420369995,16.66618718999962,53437.35180432001 2025-10-01,18:15:47.000,274,10992193,12525,0,1759342546,12991.80268406,16.525204589997884,53437.1701392 2025-10-01,18:15:48.000,274,10992182,12565,0,1759342547,12991.667957859994,478.43354610000097,53436.94655136001 2025-10-01,18:15:49.000,274,10992183,12405,0,1759342548,12991.593858449989,16.405369380001503,53436.785847600004 2025-10-01,18:15:50.000,274,10992173,12725,0,1759342549,12991.519759039998,16.334878080000635,53436.569246880004 2025-10-01,18:15:51.000,274,10992202,12565,0,1759342550,12991.425450699993,16.370123730004707,53436.46444008001 2025-10-01,18:15:52.000,274,10992190,12565,0,1759342551,12991.351351290003,16.398320250002143,53436.27578784001 2025-10-01,18:15:53.000,274,10992205,12605,0,1759342552,12992.247280520001,15.996519840002293,53436.10809696001 2025-10-01,18:15:54.000,274,10992194,12645,0,1759342553,12992.631250189988,15.947175929999503,53436.03822576001 2025-10-01,18:15:55.000,274,10992247,12445,0,1759342554,12992.85354841999,15.954225059998862,53435.85656064 2025-10-01,18:15:56.000,274,10992189,12365,0,1759342555,12992.813130559989,15.975372450004215,53435.681882640005 2025-10-01,18:15:57.000,274,10992230,12645,0,1759342556,12992.85354841999,16.06701114000316,53435.43034632 2025-10-01,18:15:58.000,274,10992191,12645,0,1759342557,12993.23751808999,15.975372450004215,53435.19278424 2025-10-01,18:15:59.000,274,10992200,12445,0,1759342558,12994.941804519993,14.97439599000063,53435.060028960004 2025-10-01,18:16:00.000,274,10992225,12485,0,1759342559,12996.174549249998,14.029812569999194,53434.90631232001 2025-10-01,18:16:01.000,274,10992217,12765,0,1759342560,12996.403583789994,13.839486060001946,53434.724647200004 2025-10-01,18:16:02.000,274,10992239,12605,0,1759342561,12996.167812940002,14.008665180001117,53434.52202072 2025-10-01,18:16:03.000,274,10992191,12405,0,1759342562,12995.797315889991,14.234237340002437,53434.29843288 2025-10-01,18:16:04.000,274,10992234,12805,0,1759342563,12995.467236699995,14.424563849999686,53434.018948079996 2025-10-01,18:16:05.000,274,10992232,12445,0,1759342564,12995.083267029993,14.678332529998443,53433.7464504 2025-10-01,18:16:06.000,274,10992207,12685,0,1759342565,12994.813814629997,14.854560780004249,53433.52286256001 2025-10-01,18:16:07.000,274,10992224,12245,0,1759342566,12994.793605699997,15.02373990000342,53433.236390640006 2025-10-01,18:16:08.000,274,10992198,12565,0,1759342567,12994.766660460002,15.108329460003006,53433.047738400004 2025-10-01,18:16:09.000,274,10992200,12445,0,1759342568,12994.753187839997,15.178820760003873,53432.782227840005 2025-10-01,18:16:10.000,274,10992204,12405,0,1759342569,12994.807078320002,15.221115540000028,53432.5935756 2025-10-01,18:16:11.000,274,10992198,12685,0,1759342570,12994.780133079992,15.305705099999614,53432.30011656001 2025-10-01,18:16:12.000,274,10992243,12325,0,1759342571,12994.887914040002,15.42554031000327,53432.111464320005 2025-10-01,18:16:13.000,274,10992165,12485,0,1759342572,12994.975486069998,15.42554031000327,53431.93678632001 2025-10-01,18:16:14.000,274,10992168,12285,0,1759342573,12995.217993229999,15.263410320003459,53431.67826288001 2025-10-01,18:16:15.000,274,10992202,12645,0,1759342574,12995.54133611,14.953248600002553,53431.52454624 2025-10-01,18:16:16.000,274,10992228,12645,0,1759342575,12995.783843270001,14.495055150000553,53431.42672656 2025-10-01,18:16:17.000,274,10992247,12325,0,1759342576,12995.972459949997,14.001616050001758,53431.26602280001 2025-10-01,18:16:18.000,274,10992210,12445,0,1759342577,12996.107186150002,13.47293129999889,53431.11230616 2025-10-01,18:16:19.000,274,10992186,12445,0,1759342578,12996.77408083999,12.53539701000409,53431.00749936001 2025-10-01,18:16:20.000,274,10992190,12445,0,1759342579,12998.572675609998,10.547542350002914,53431.0214736 2025-10-01,18:16:21.000,274,10992234,12365,0,1759342580,13000.034454879999,8.707719420002832,53431.11929328 2025-10-01,18:16:22.000,274,10992214,12405,0,1759342581,13000.607041229996,7.178058210003655,53431.14025464 2025-10-01,18:16:23.000,274,10992167,12285,0,1759342582,13000.55988706,6.141836100003275,53431.18916448 2025-10-01,18:16:24.000,274,10992186,12405,0,1759342583,13000.074872739999,5.443972230001236,53431.17519024001 2025-10-01,18:16:25.000,274,10992159,12325,0,1759342584,12999.374296499991,4.915287479998369,53430.96557664 2025-10-01,18:16:26.000,274,10992209,12725,0,1759342585,12998.545730370002,4.478241420001723,53430.8467956 2025-10-01,18:16:27.000,274,10992179,12805,0,1759342586,12997.636328519999,4.203325350004889,53430.553336560006 2025-10-01,18:16:28.000,274,10992147,12685,0,1759342587,12996.827971319995,4.034146229998441,53430.29481312 2025-10-01,18:16:29.000,274,10992217,12605,0,1759342588,12996.046559360002,3.956605799998215,53430.04327680001 2025-10-01,18:16:30.000,274,10992174,12445,0,1759342589,12995.406609909995,3.949556669998856,53429.75680488001 2025-10-01,18:16:31.000,274,10992190,12605,0,1759342590,12994.874441419997,3.9918514500022866,53429.44937160001 2025-10-01,18:16:32.000,274,10992161,12645,0,1759342591,12994.470262819996,4.020047969999723,53429.141938320005 2025-10-01,18:16:33.000,274,10992175,12685,0,1759342592,12994.268173519995,4.09758839999995,53428.88341488 2025-10-01,18:16:34.000,274,10992146,12525,0,1759342593,12994.450053889996,3.970704060004209,53428.58296872001 2025-10-01,18:16:35.000,274,10992194,12325,0,1759342594,12994.968749760003,3.4138227900039055,53428.422264960005 2025-10-01,18:16:36.000,274,10992175,12805,0,1759342595,12995.70300755,2.7371063099999446,53428.34540664001 2025-10-01,18:16:37.000,274,10992173,12605,0,1759342596,12996.410320099989,1.9546528799983207,53428.21265136 2025-10-01,18:16:38.000,274,10992182,12685,0,1759342597,12996.89533441999,1.2567890100035584,53428.10784456001 2025-10-01,18:16:39.000,274,10992230,12805,0,1759342598,12996.955961209991,0.7422025199994096,53428.03098624001 2025-10-01,18:16:40.000,274,10992202,12485,0,1759342599,12996.747135599995,0.43204079999850364,53427.89823096 2025-10-01,18:16:41.000,274,10992189,12525,0,1759342600,12996.444001649994,462.2416944900033,53427.653681760006 2025-10-01,18:16:42.000,274,10992155,12605,0,1759342601,12996.161076629993,0.4249916699991445,53427.43009392 2025-10-01,18:16:43.000,274,10992185,12525,0,1759342602,12996.282330209993,0.07253517000208376,53427.30432576 2025-10-01,18:16:44.000,274,10992201,12445,0,1759342603,12996.450737959989,-0.5407391400003689,53427.19253184001 2025-10-01,18:16:45.000,274,10992177,12605,0,1759342604,12996.98290645,-1.379585609996866,53427.09471216 2025-10-01,18:16:46.000,274,10992175,12885,0,1759342605,12997.528547559989,-2.014007309997396,53426.99689248 2025-10-01,18:16:47.000,274,10992166,12445,0,1759342606,12997.535283869998,-2.479249889998755,53426.8990728 2025-10-01,18:16:48.000,274,10992178,12605,0,1759342607,12997.366876120002,-2.852853780001169,53426.87112432 2025-10-01,18:16:49.000,274,10992247,12445,0,1759342608,12997.158050509992,-3.1841628900001524,53426.80824024001 2025-10-01,18:16:50.000,274,10992128,12245,0,1759342609,12997.003115380001,-3.529570259997854,53426.675484960004 2025-10-01,18:16:51.000,274,10992179,12485,0,1759342610,12997.023324310001,-4.058255010000721,53426.55670392 2025-10-01,18:16:52.000,274,10992191,12445,0,1759342611,12997.205204680002,-5.157919289995334,53426.44491 2025-10-01,18:16:53.000,274,10992178,12645,0,1759342612,12997.319721949993,-6.039060539995262,53426.44491 2025-10-01,18:16:54.000,274,10992209,12605,0,1759342613,12997.461184459993,-6.842661360002239,53426.38901304 2025-10-01,18:16:55.000,274,10992136,12525,0,1759342614,12997.333194569997,-7.709704349996173,53426.25625776 2025-10-01,18:16:56.000,274,10992194,12565,0,1759342615,12996.83470762999,-8.210192580001603,53426.10952824 2025-10-01,18:16:57.000,274,10992169,12685,0,1759342616,12996.086977220002,-8.788221239999984,53425.93485024 2025-10-01,18:16:58.000,274,10992152,12645,0,1759342617,12995.231465849989,-9.267562080000062,53425.76017224001 2025-10-01,18:16:59.000,274,10992204,12365,0,1759342618,12994.429844959996,-9.45788858999731,53425.58549424 2025-10-01,18:17:00.000,274,10992177,12485,0,1759342619,12993.581069899992,-9.373299029997725,53425.42479048001 2025-10-01,18:17:01.000,274,10992119,12645,0,1759342620,12992.570623399988,-9.027891660000023,53425.26408672 2025-10-01,18:17:02.000,274,10992100,12645,0,1759342621,12991.432187009988,-8.576747339997382,53425.05447312 2025-10-01,18:17:03.000,274,10992183,12445,0,1759342622,12990.327432169994,-7.878883469995344,53424.94267920001 2025-10-01,18:17:04.000,274,10992176,12605,0,1759342623,12989.26309519,-7.152823079995869,53424.781975440004 2025-10-01,18:17:05.000,274,10992168,12525,0,1759342624,12988.40084750999,-6.37741878000088,53424.565374720005 2025-10-01,18:17:06.000,274,10992135,12485,0,1759342625,12987.592490310002,-5.820537510000577,53424.36274824 2025-10-01,18:17:07.000,274,10992170,13045,0,1759342626,12986.88517776,-5.531523179997748,53424.2090316 2025-10-01,18:17:08.000,274,10992148,12445,0,1759342627,12986.420372369997,-5.411687970001367,53424.09723768 2025-10-01,18:17:09.000,274,10992130,12445,0,1759342628,12986.043139009991,-5.735947950000991,53424.013392240005 2025-10-01,18:17:10.000,274,10992148,12605,0,1759342629,12985.96230328999,-5.982667500000389,53423.894611200005 2025-10-01,18:17:11.000,274,10992166,12485,0,1759342630,12985.92862174,-6.165944879998278,53423.775830160004 2025-10-01,18:17:12.000,274,10992158,12325,0,1759342631,12985.94883067,-6.292829220001295,53423.678010480005 2025-10-01,18:17:13.000,274,10992118,12565,0,1759342632,12986.04987532,-6.321025739998731,53423.57320368 2025-10-01,18:17:14.000,274,10992194,12605,0,1759342633,12986.332800340002,-6.321025739998731,53423.5452552 2025-10-01,18:17:15.000,274,10992212,12285,0,1759342634,12986.568571189993,-6.250534439997864,53423.489358240004 2025-10-01,18:17:16.000,274,10992124,12445,0,1759342635,12986.770660489994,-6.306927480000013,53423.46839688 2025-10-01,18:17:17.000,274,10992136,12725,0,1759342636,12986.891914069995,-6.306927480000013,53423.41948704 2025-10-01,18:17:18.000,274,10992117,12965,0,1759342637,12987.02664027,-6.342173129996809,53423.46839688 2025-10-01,18:17:19.000,274,10992234,12445,0,1759342638,12986.932331929995,-6.405615299998317,53423.510319600005 2025-10-01,18:17:20.000,274,10992139,12685,0,1759342639,12986.629197979993,-6.4338118199957535,53423.53826808 2025-10-01,18:17:21.000,274,10992161,12405,0,1759342640,12986.090293180001,-6.391517039999599,53423.53826808 2025-10-01,18:17:22.000,274,10992164,12565,0,1759342641,12985.376244319988,-6.574794419997488,53423.53128096001 2025-10-01,18:17:23.000,274,10992156,12405,0,1759342642,12984.615041289995,-6.78626832000009,53423.608139280004 2025-10-01,18:17:24.000,274,10992180,12445,0,1759342643,12983.294724529995,454.99518885,53423.59416504 2025-10-01,18:17:25.000,274,10992126,12445,0,1759342644,12981.792527399994,-6.61004007000156,53423.50333248001 2025-10-01,18:17:26.000,274,10992191,12525,0,1759342645,12979.993932630001,-6.20119053000235,53423.41948704 2025-10-01,18:17:27.000,274,10992170,12365,0,1759342646,12978.168392619998,-5.750046209999709,53423.272757520004 2025-10-01,18:17:38.000,274,10992148,12605,0,1759342657,12960.249808019995,-3.1489172399960808,53419.27612488 2025-10-01,18:17:39.000,274,10992209,12325,0,1759342658,12959.683957979993,-3.120720719998644,53418.78702648001 2025-10-01,18:17:40.000,274,10992165,12725,0,1759342659,12959.407769270001,-3.2264576699963072,53418.35382504001 2025-10-01,18:17:41.000,274,10992177,12325,0,1759342660,12959.401032959991,-3.3956367899954785,53417.89966224001 2025-10-01,18:17:42.000,274,10992164,12565,0,1759342661,12959.710903220002,-3.578914170000644,53417.473447920005 2025-10-01,18:17:43.000,274,10992202,12725,0,1759342662,12960.229599089995,-3.832682849999401,53417.138066160005 2025-10-01,18:17:44.000,274,10992240,12285,0,1759342663,12960.856075919997,-4.044156750002003,53416.84460712001 2025-10-01,18:17:45.000,274,10992179,12645,0,1759342664,12961.63748787999,-4.29792543000076,53416.50223824 2025-10-01,18:17:46.000,274,10992139,12685,0,1759342665,12962.277437329998,-4.629234539999743,53416.2087792 2025-10-01,18:17:47.000,274,10992208,12445,0,1759342666,12962.937595709991,-4.847757570001704,53416.02012696 2025-10-01,18:17:48.000,274,10992176,12685,0,1759342667,12963.651644569989,-5.087427990001743,53415.8244876 2025-10-01,18:17:49.000,274,10992191,12485,0,1759342668,12964.358957119992,-5.305951019996428,53415.66378384 2025-10-01,18:17:50.000,274,10992184,12605,0,1759342669,12964.945016089994,-5.355294929999218,53415.49609296 2025-10-01,18:17:51.000,274,10992162,12405,0,1759342670,12965.29530420999,-5.383491449996654,53415.37731192 2025-10-01,18:17:52.000,274,10992181,12445,0,1759342671,12965.787054840002,-5.298901889997069,53415.25154376 2025-10-01,18:17:53.000,274,10992154,12485,0,1759342672,12966.305750709995,-5.164968420001969,53415.16769832001 2025-10-01,18:17:54.000,274,10992179,12685,0,1759342673,12966.709929309996,-5.016936690000875,53414.99302032 2025-10-01,18:17:55.000,274,10992164,12525,0,1759342674,12967.174734699998,-4.69972584000061,53414.90218776001 2025-10-01,18:17:56.000,274,10992119,12485,0,1759342675,12967.71363949999,-4.403662379998423,53414.75545824 2025-10-01,18:17:57.000,274,10992107,12605,0,1759342676,12968.239071679993,-4.312023689999478,53414.6017416 2025-10-01,18:17:58.000,274,10992174,12565,0,1759342677,12968.454633599998,-4.572841499997594,53414.48994768 2025-10-01,18:17:59.000,274,10992197,12645,0,1759342678,12968.461369909994,-4.749069749996124,53414.42706360001 2025-10-01,18:18:00.000,274,10992145,12325,0,1759342679,12969.135000909992,-4.784315400000196,53414.31526968 2025-10-01,18:18:01.000,274,10992164,12525,0,1759342680,12970.286909919996,-4.911199739995936,53414.217450000004 2025-10-01,18:18:02.000,274,10992132,12485,0,1759342681,12971.492709409991,-5.031034949999594,53414.16155304001 2025-10-01,18:18:03.000,274,10992140,12525,0,1759342682,12972.644618419996,-5.277754499998991,53414.16155304001 2025-10-01,18:18:04.000,274,10992193,12685,0,1759342683,12973.78979111999,-5.609063609997975,53414.20347576 2025-10-01,18:18:05.000,274,10992134,12325,0,1759342684,12974.921491199995,-5.996765759999107,53414.20347576 2025-10-01,18:18:06.000,274,10992180,12405,0,1759342685,12976.05319128,-6.454959210001107,53414.287321200005 2025-10-01,18:18:07.000,274,10992187,12525,0,1759342686,12977.097319329994,-6.913152659995831,53414.46898632 2025-10-01,18:18:08.000,274,10992128,12445,0,1759342687,12978.154919999994,-7.477083059995493,53414.56680600001 2025-10-01,18:18:09.000,274,10992181,12485,0,1759342688,12979.077794470002,-8.153799539999454,53414.64366432001 2025-10-01,18:18:10.000,274,10992161,12485,0,1759342689,12979.7716344,-8.915105579995725,53414.76943248 2025-10-01,18:18:11.000,274,10992128,12485,0,1759342690,12980.458738019988,-9.761001179998857,53414.96507184 2025-10-01,18:18:12.000,274,10992203,12965,0,1759342691,12981.058269609995,-10.571651129997917,53415.11180136 2025-10-01,18:18:13.000,274,10992148,12525,0,1759342692,12981.15257795,-11.614922369997657,53415.27949224 2025-10-01,18:18:14.000,274,10992175,12365,0,1759342693,12981.145841639991,-12.545407530000375,53415.44718312 2025-10-01,18:18:15.000,274,10992130,12365,0,1759342694,12981.226677359991,-13.116387059999397,53415.579938400006 2025-10-01,18:18:16.000,274,10992183,12845,0,1759342695,12981.10542377999,-13.539334859997325,53415.77557776 2025-10-01,18:18:17.000,274,10992135,12645,0,1759342696,12981.078478539996,-13.743759630000568,53415.92230728 2025-10-01,18:18:18.000,274,10992095,12445,0,1759342697,12980.94375233999,-13.85654570999759,53416.034101200006 2025-10-01,18:18:19.000,274,10992203,12565,0,1759342698,12980.627145769999,-13.941135269997176,53416.2087792 2025-10-01,18:18:20.000,274,10992085,12485,0,1759342699,12980.222967169997,-14.110314389996347,53416.30659888 2025-10-01,18:18:21.000,274,10992200,12445,0,1759342700,12980.222967169997,-13.941135269997176,53416.41140568001 2025-10-01,18:18:22.000,274,10992124,12605,0,1759342701,12980.175813000002,-13.800152669995441,53416.64896776 2025-10-01,18:18:23.000,274,10992123,12605,0,1759342702,12979.93330584,-13.68031745999906,53416.802684400005 2025-10-01,18:18:24.000,274,10992188,12605,0,1759342703,12979.74468915999,-13.539334859997325,53416.970375280005 2025-10-01,18:18:25.000,274,10992163,12525,0,1759342704,12979.286620079998,-13.412450520001585,53417.07518208 2025-10-01,18:18:26.000,274,10992167,12645,0,1759342705,12978.936331960002,-13.22917313999642,53417.24287296 2025-10-01,18:18:27.000,274,10992169,12405,0,1759342706,12978.336800369994,-13.50408921000053,53417.361654 2025-10-01,18:18:28.000,274,10992117,12445,0,1759342707,12977.818104500002,-14.180805689997214,53417.44549944001 2025-10-01,18:18:29.000,274,10992194,12365,0,1759342708,12977.380244349995,-15.012603030001628,53417.6062032 2025-10-01,18:18:30.000,274,10992173,12525,0,1759342709,12977.178155049995,-15.53423864999786,53417.66908728 2025-10-01,18:18:31.000,274,10992174,12525,0,1759342710,12977.18489135999,-15.93603905999771,53417.80184256001 2025-10-01,18:18:32.000,274,10992174,12485,0,1759342711,12977.22530921999,-16.38718338000035,53417.9555592 2025-10-01,18:18:33.000,274,10992163,12485,0,1759342712,12977.4139259,-16.76078726999549,53418.074340240004 2025-10-01,18:18:34.000,274,10992165,12725,0,1759342713,12977.649696749992,-17.120292899999185,53418.22106976 2025-10-01,18:18:35.000,274,10992144,12485,0,1759342714,12977.811368189992,-17.67717416999949,53418.360812160005 2025-10-01,18:18:36.000,274,10992168,12805,0,1759342715,12977.541915789996,-18.375038040001527,53418.479593200005 2025-10-01,18:18:37.000,274,10992140,12645,0,1759342716,12977.339826489995,-19.185687990000588,53418.68221968 2025-10-01,18:18:38.000,274,10992163,12645,0,1759342717,12976.922175269989,-20.031583589996444,53418.89183328 2025-10-01,18:18:39.000,274,10992213,12365,0,1759342718,12976.23507165,-20.51797355999588,53419.108434 2025-10-01,18:18:40.000,274,10992144,12605,0,1759342719,12975.662485299988,-21.053707439998107,53419.29708624 2025-10-01,18:18:41.000,274,10992172,12645,0,1759342720,12975.278515630001,-21.709276529996714,53419.50669984001 2025-10-01,18:18:42.000,274,10992161,12725,0,1759342721,12974.91475489,-22.160420849999355,53419.73028768 2025-10-01,18:18:43.000,274,10992154,12605,0,1759342722,12974.598148319994,-22.576319519997924,53419.88400432001 2025-10-01,18:18:44.000,274,10992173,12685,0,1759342723,12974.099661380002,-23.147299049996946,53420.09361792 2025-10-01,18:18:45.000,274,10992164,12805,0,1759342724,12973.331722039999,-23.654836410001735,53420.19842472001 2025-10-01,18:18:46.000,274,10992151,12405,0,1759342725,12972.6985089,-24.21171768000204,53420.275283040006 2025-10-01,18:18:47.000,274,10992149,12565,0,1759342726,12971.930569559998,-24.68400938999548,53420.31720576001 2025-10-01,18:18:48.000,274,10992108,12365,0,1759342727,12971.15589391,-24.846139379995293,53420.30323152 2025-10-01,18:18:49.000,274,10992191,12565,0,1759342728,12970.563098630002,-24.832041119996575,53420.24034744 2025-10-01,18:18:50.000,274,10992157,12845,0,1759342729,12970.03093013999,-24.761549819995707,53420.24034744 2025-10-01,18:18:51.000,274,10992142,12605,0,1759342730,12969.458343789993,-24.57122330999846,53420.28925728 2025-10-01,18:18:52.000,274,10992148,12765,0,1759342731,12968.643250279994,-24.33155288999842,53420.24034744 2025-10-01,18:18:53.000,274,10992173,12525,0,1759342732,12967.61933116,-24.27515984999627,53420.17047624 2025-10-01,18:18:54.000,274,10992168,12765,0,1759342733,12966.083452479994,-24.451388100002077,53420.10060504001 2025-10-01,18:18:55.000,274,10992145,12605,0,1759342734,12964.358957119992,-24.55712504999974,53420.00278536 2025-10-01,18:18:56.000,274,10992104,12445,0,1759342735,12962.048402790002,-24.7756480800017,53419.91195280001 2025-10-01,18:18:57.000,274,10992126,12765,0,1759342736,12959.751321080003,-24.853188510001928,53419.76522328001 2025-10-01,18:18:58.000,274,10992143,12645,0,1759342737,12957.508129849994,-24.860237640001287,53419.5625968 2025-10-01,18:18:59.000,274,10992195,12365,0,1759342738,12955.54112732999,-25.02941676000046,53419.38791880001 2025-10-01,18:19:00.000,274,10992149,12485,0,1759342739,12953.722323629998,-25.240890659995785,53419.1783052 2025-10-01,18:19:01.000,274,10992139,12645,0,1759342740,12951.94393778999,-25.18449762000091,53418.85689768001 2025-10-01,18:19:02.000,274,10992153,12805,0,1759342741,12950.118397779988,-25.01531850000174,53418.53549016 2025-10-01,18:19:03.000,274,10992148,12565,0,1759342742,12947.956042269994,-24.78974634000042,53418.193121280005 2025-10-01,18:19:04.000,274,10992221,12725,0,1759342743,12945.497289119994,-24.761549819995707,53417.80184256001 2025-10-01,18:19:05.000,274,10992145,12885,0,1759342744,12943.34840622999,-24.51483026999631,53417.34767976001 2025-10-01,18:19:06.000,274,10992162,12685,0,1759342745,12941.745164449989,-24.268110719996912,53416.83762 2025-10-01,18:19:07.000,274,10992120,12765,0,1759342746,12940.60672805999,-24.056636820001586,53416.369482960006 2025-10-01,18:19:08.000,274,10992117,12525,0,1759342747,12939.69732621,-23.661885540001094,53415.866410320006 2025-10-01,18:19:09.000,274,10992185,12525,0,1759342748,12939.245993439989,-23.1684464400023,53415.41923464 2025-10-01,18:19:10.000,274,10992140,12445,0,1759342749,12939.239257129993,-22.773695160001807,53414.97205896 2025-10-01,18:19:11.000,274,10992165,12685,0,1759342750,12939.65017203999,-22.48468082999898,53414.5318704 2025-10-01,18:19:12.000,274,10992133,12525,0,1759342751,12940.71450902,-22.23796127999958,53414.17552728 2025-10-01,18:19:13.000,274,10992130,12565,0,1759342752,12942.04829839999,-22.29435432000173,53413.74931296 2025-10-01,18:19:14.000,274,10992180,12245,0,1759342753,12943.43597826,-22.442386049995548,53413.47681528 2025-10-01,18:19:15.000,274,10992150,12565,0,1759342754,12944.500315239995,-22.682056469995587,53413.17636912001 2025-10-01,18:19:16.000,274,10992134,12405,0,1759342755,12945.840840929995,-23.175495570001658,53412.9248328 2025-10-01,18:19:17.000,274,10992141,12365,0,1759342756,12947.430610089992,-23.654836410001735,53412.75714192 2025-10-01,18:19:18.000,274,10992189,12445,0,1759342757,12949.26962272,-24.310405500000343,53412.60342528001 2025-10-01,18:19:19.000,274,10992181,12445,0,1759342758,12950.866128189991,-25.078760669995972,53412.540541200004 2025-10-01,18:19:20.000,274,10992120,12605,0,1759342759,12951.76205741999,-25.861214099997596,53412.491631360004 2025-10-01,18:19:21.000,274,10992134,12485,0,1759342760,12952.994802149995,-26.544979710000916,53412.47765712 2025-10-01,18:19:22.000,274,10992141,12565,0,1759342761,12954.072611749994,-26.925632729995414,53412.49861848 2025-10-01,18:19:23.000,274,10992132,12205,0,1759342762,12955.110003489994,-27.24284357999568,53412.53355408001 2025-10-01,18:19:24.000,274,10992142,12725,0,1759342763,12955.824052349992,-27.362678789999336,53412.610412400005 2025-10-01,18:19:25.000,274,10992150,12645,0,1759342764,12956.046350579993,-27.024320550000994,53412.7152192 2025-10-01,18:19:26.000,274,10992145,12645,0,1759342765,12956.073295820002,-26.580225359997712,53412.827013120004 2025-10-01,18:19:27.000,274,10992171,12645,0,1759342766,12955.709535080001,-26.02334408999741,53412.97374264 2025-10-01,18:19:28.000,274,10992132,12285,0,1759342767,12955.56807257,-25.360725869999442,53413.12047216 2025-10-01,18:19:29.000,274,10992161,12405,0,1759342768,12955.642171979991,-24.57122330999846,53413.36502136 2025-10-01,18:19:30.000,274,10992166,12445,0,1759342769,12955.803843419992,-23.92975247999857,53413.51175088001 2025-10-01,18:19:31.000,274,10992136,12645,0,1759342770,12955.702798769991,-23.358772949999548,53413.65848040001 2025-10-01,18:19:32.000,274,10992147,12565,0,1759342771,12955.008958839993,-23.083856879995437,53413.74931296 2025-10-01,18:19:33.000,274,10992162,12565,0,1759342772,12953.04195631999,-22.83008819999668,53413.854119760006 2025-10-01,18:19:34.000,274,10992156,12725,0,1759342773,12950.68424781999,-22.526975609995134,53413.82617128001 2025-10-01,18:19:35.000,274,10992143,12445,0,1759342774,12949.195523309994,-22.118126069995924,53413.77726144001 2025-10-01,18:19:36.000,274,10992155,12645,0,1759342775,12948.427583969991,-21.723374789995432,53413.72835160001 2025-10-01,18:19:37.000,274,10992142,12325,0,1759342776,12948.07055954,-21.483704369995394,53413.64450616 2025-10-01,18:19:38.000,274,10992147,12525,0,1759342777,12947.895415479994,-21.469606109996676,53413.567647840006 2025-10-01,18:19:39.000,274,10992249,12765,0,1759342778,12947.821316069989,-21.7938660899963,53413.42790544 2025-10-01,18:19:40.000,274,10992108,12605,0,1759342779,12947.376719610002,-22.322550839999167,53413.32309864001 2025-10-01,18:19:41.000,274,10992167,12805,0,1759342780,12946.642461819989,438.64825638000184,53413.20431760001 2025-10-01,18:19:42.000,274,10992190,12485,0,1759342781,12945.072901589992,-23.52795206999872,53412.9248328 2025-10-01,18:19:43.000,274,10992166,12285,0,1759342782,12942.971172869999,-23.654836410001735,53412.68727072 2025-10-01,18:19:44.000,274,10992188,12685,0,1759342783,12941.0378519,-23.943850739997288,53412.31695336001 2025-10-01,18:19:45.000,274,10992143,12565,0,1759342784,12939.49523691,437.49924819000444,53411.953623119996 2025-10-01,18:19:46.000,274,10992249,12565,0,1759342785,12938.302910039994,-24.437289839996083,53411.54837016001 2025-10-01,18:19:47.000,274,10992184,12565,0,1759342786,12937.42045343,-24.62056722000125,53411.22696264 2025-10-01,18:19:48.000,274,10992132,12565,0,1759342787,12936.571678369997,-24.73335329999827,53410.89158088 2025-10-01,18:19:49.000,274,10992226,12525,0,1759342788,12935.736375929999,-24.72630416999891,53410.53523776 2025-10-01,18:19:50.000,274,10992149,12525,0,1759342789,12935.076217549991,-24.641714609999326,53410.19286888 2025-10-01,18:19:51.000,274,10992126,12765,0,1759342790,12934.072507359997,-24.451388100002077,53409.82255152001 2025-10-01,18:19:52.000,274,10992160,12765,0,1759342791,12932.529892369996,-24.04253855999559,53409.39633720001 2025-10-01,18:19:53.000,274,10992109,12725,0,1759342792,12930.906441659994,-23.591394240000227,53409.0469812 2025-10-01,18:19:54.000,274,10992180,12605,0,1759342793,12929.505289179993,-23.189593830000376,53408.655702480006 2025-10-01,18:19:55.000,274,10992182,12565,0,1759342794,12928.440952199999,-22.597466909996,53408.320320720006 2025-10-01,18:19:56.000,274,10992166,12525,0,1759342795,12927.201471159999,-21.885504779995244,53407.97096472 2025-10-01,18:19:57.000,274,10992148,12525,0,1759342796,12926.15734310999,-20.962068749999162,53407.72641552 2025-10-01,18:19:58.000,274,10992127,12525,0,1759342797,12925.591493070002,-19.93289576999814,53407.38404664001 2025-10-01,18:19:59.000,274,10992170,12605,0,1759342798,12925.712746650002,-18.917821049995837,53407.1604588 2025-10-01,18:20:00.000,274,10992173,12525,0,1759342799,12926.332487169995,-18.20585891999508,53406.95084520001 2025-10-01,18:20:01.000,274,10992181,12565,0,1759342800,12927.046536029993,-17.578486350001185,53406.7761672 2025-10-01,18:20:02.000,274,10992161,12605,0,1759342801,12927.902047399992,-16.781934660000843,53406.65738616 2025-10-01,18:20:03.000,274,10992172,12445,0,1759342802,12928.508315299994,-15.879646019995562,53406.58751496001 2025-10-01,18:20:04.000,274,10992197,12845,0,1759342803,12929.074165339996,-15.238175189995673,53406.46873392001 2025-10-01,18:20:05.000,274,10992148,12445,0,1759342804,12929.579388589998,-14.505065669996839,53406.41283696 2025-10-01,18:20:06.000,274,10992138,12605,0,1759342805,12930.14523863,-13.786054409996723,53406.34296576 2025-10-01,18:20:07.000,274,10992111,12685,0,1759342806,12930.845814869994,-13.102288800000679,53406.37091424 2025-10-01,18:20:08.000,274,10992164,12485,0,1759342807,12931.627226830002,-12.531309270001657,53406.32899152001 2025-10-01,18:20:09.000,274,10992203,12725,0,1759342808,12932.348011999995,-12.04491930000222,53406.356940000005 2025-10-01,18:20:10.000,274,10992159,12525,0,1759342809,12933.021642999993,-11.621971499997017,53406.44777256001 2025-10-01,18:20:11.000,274,10992146,12565,0,1759342810,12933.54033887,-11.114434139999503,53406.54559224001 2025-10-01,18:20:12.000,274,10992121,12645,0,1759342811,12933.890626989996,-10.529356350001763,53406.6713604 2025-10-01,18:20:13.000,274,10992139,12885,0,1759342812,12934.234178799998,-9.930180299998028,53406.79712856 2025-10-01,18:20:14.000,274,10992202,12565,0,1759342813,12934.355432379998,-9.246414690001984,53406.811102800006 2025-10-01,18:20:15.000,274,10992167,12525,0,1759342814,12934.368904999988,-8.46396126000036,53406.87398688 2025-10-01,18:20:16.000,274,10992164,12485,0,1759342815,12934.267860350003,-7.561672620002355,53406.92289672001 2025-10-01,18:20:17.000,274,10992190,12645,0,1759342816,12934.133134149997,-6.666433109996433,53406.88796112 2025-10-01,18:20:18.000,274,10992162,12765,0,1759342817,12933.877154369991,-5.7570953399990685,53406.9159096 2025-10-01,18:20:19.000,274,10992196,12645,0,1759342818,12933.58075673,-4.897101479997218,53406.87398688 2025-10-01,18:20:20.000,274,10992166,12645,0,1759342819,12933.223732299994,-4.0794023999987985,53406.790141440004 2025-10-01,18:20:21.000,274,10992204,12645,0,1759342820,12932.765663220001,-3.3533420099993236,53406.73424448001 2025-10-01,18:20:22.000,274,10992155,12445,0,1759342821,12932.186340559994,459.1612246799996,53406.6713604 2025-10-01,18:20:23.000,274,10992154,12605,0,1759342822,12931.34430181,-1.6333542899956228,53406.55956648 2025-10-01,18:20:24.000,274,10992205,12605,0,1759342823,12930.192392799996,-0.6182795700005954,53406.44777256001 2025-10-01,18:20:25.000,274,10992166,12525,0,1759342824,12929.242573089992,0.030240389998652972,53406.21021048001 2025-10-01,18:20:26.000,274,10992217,12685,0,1759342825,12928.393798029989,0.46023732000321615,53405.951687040004 2025-10-01,18:20:27.000,274,10992120,12565,0,1759342826,12927.774057509996,0.869086860002426,53405.67220224 2025-10-01,18:20:28.000,274,10992179,12685,0,1759342827,12927.329461049994,1.341378570003144,53405.41367880001 2025-10-01,18:20:29.000,274,10992213,12685,0,1759342828,12926.979172929998,1.7854737599991495,53405.17611672001 2025-10-01,18:20:30.000,274,10992153,12805,0,1759342829,12926.709720530002,2.2084215600043535,53404.86169632 2025-10-01,18:20:31.000,274,10992152,12565,0,1759342830,12926.581730639991,464.51151435000065,53404.69400544 2025-10-01,18:20:32.000,274,10992158,12405,0,1759342831,12926.473949679996,3.117759330001718,53404.4005464 2025-10-01,18:20:33.000,274,10992158,12725,0,1759342832,12926.372905029995,3.6323458199985907,53404.18394568 2025-10-01,18:20:34.000,274,10992215,12605,0,1759342833,12926.39985026999,4.09758839999995,53403.97433208 2025-10-01,18:20:35.000,274,10992206,12805,0,1759342834,12926.568258020001,4.555781850001949,53403.77869272 2025-10-01,18:20:36.000,274,10992146,12285,0,1759342835,12926.871391970002,5.211350940000557,53403.59702760001 2025-10-01,18:20:37.000,274,10992203,12445,0,1759342836,12927.167789609994,6.00085350000154,53403.42933672001 2025-10-01,18:20:38.000,274,10992186,12245,0,1759342837,12927.52481404,6.839699969998037,53403.28260720001 2025-10-01,18:20:39.000,274,10992234,12445,0,1759342838,12927.962674189992,7.685595570001169,53403.121903440006 2025-10-01,18:20:40.000,274,10992201,12525,0,1759342839,12928.407270649994,8.644277250001323,53402.94722544001 2025-10-01,18:20:41.000,274,10992156,12365,0,1759342840,12928.872076039996,9.624106319999555,53402.85639288001 2025-10-01,18:20:42.000,274,10992185,12725,0,1759342841,12929.316672499997,10.674426689998654,53402.7236376 2025-10-01,18:20:43.000,274,10992146,12605,0,1759342842,12929.768005269994,11.696550540000317,53402.54197248001 2025-10-01,18:20:44.000,274,10992174,12765,0,1759342843,12930.226074350001,12.612937440004316,53402.42319144001 2025-10-01,18:20:45.000,274,10992170,12525,0,1759342844,12930.663934499993,13.52227521000168,53402.24851344 2025-10-01,18:20:46.000,274,10992210,12485,0,1759342845,12931.22304823,14.368170810004813,53402.066848320006 2025-10-01,18:20:47.000,274,10992156,12445,0,1759342846,12931.721535169992,15.087182069997652,53401.91313168 2025-10-01,18:20:48.000,274,10992126,12525,0,1759342847,12932.24023104,15.66521073000331,53401.759415040004 2025-10-01,18:20:49.000,274,10992190,12725,0,1759342848,12932.725245360001,16.179797220000182,53401.591724160004 2025-10-01,18:20:50.000,274,10992197,12565,0,1759342849,12933.082269789993,16.919955869998375,53401.396084800006 2025-10-01,18:20:51.000,274,10992152,12565,0,1759342850,12933.486448389995,17.554377569998906,53401.16550984 2025-10-01,18:20:52.000,274,10992167,12325,0,1759342851,12933.897363299991,18.20994666000479,53400.95589624 2025-10-01,18:20:53.000,274,10992238,12485,0,1759342852,12934.187024630002,18.54830490000313,53400.8021796 2025-10-01,18:20:54.000,274,10992194,12445,0,1759342853,12934.375641309998,18.773877060004452,53400.58557888 2025-10-01,18:20:55.000,274,10992168,12565,0,1759342854,12934.61141215999,18.992400089999137,53400.39692664 2025-10-01,18:20:56.000,274,10992153,12565,0,1759342855,12934.94149135,19.14043182000023,53400.13141608 2025-10-01,18:20:57.000,274,10992142,12525,0,1759342856,12935.204207440001,19.32370919999812,53399.893854 2025-10-01,18:20:58.000,274,10992204,12605,0,1759342857,12935.433241979998,19.42944615000306,53399.70520176 2025-10-01,18:20:59.000,274,10992245,12325,0,1759342858,12935.635331279998,19.59157614000287,53399.44667832 2025-10-01,18:21:00.000,274,10992203,12645,0,1759342859,12935.89131105999,19.739607870003965,53399.20212912 2025-10-01,18:21:01.000,274,10992140,12445,0,1759342860,12936.086664049995,19.78895177999948,53398.9855284 2025-10-01,18:21:02.000,274,10992252,12605,0,1759342861,12936.342643830001,19.746657000003324,53398.845786 2025-10-01,18:21:03.000,274,10992208,12525,0,1759342862,12936.490842649997,19.577477880004153,53398.65014664 2025-10-01,18:21:04.000,274,10992211,12525,0,1759342863,12936.639041469993,19.260267030003888,53398.39861032001 2025-10-01,18:21:05.000,274,10992164,12405,0,1759342864,12936.713140879998,18.936007050004264,53398.20297096001 2025-10-01,18:21:06.000,274,10992222,12685,0,1759342865,12936.706404570003,18.491911860000982,53397.93047328 2025-10-01,18:21:07.000,274,10992198,12685,0,1759342866,12936.719877189993,18.195848399998795,53397.74880816001 2025-10-01,18:21:18.000,274,10992245,12245,0,1759342877,12935.722903309994,13.395390869998664,53395.05876696 2025-10-01,18:21:19.000,274,10992165,12645,0,1759342878,12935.655540209998,12.89490264000051,53394.82120488 2025-10-01,18:21:20.000,274,10992167,12365,0,1759342879,12935.541022939993,12.387365280002996,53394.63255264001 2025-10-01,18:21:21.000,274,10992150,12605,0,1759342880,12935.514077699998,11.950319219999074,53394.36005496 2025-10-01,18:21:22.000,274,10992178,12445,0,1759342881,12935.554495559998,11.513273160002427,53394.12249288 2025-10-01,18:21:23.000,274,10992189,12565,0,1759342882,12935.500605079993,11.132620140000654,53393.86396944 2025-10-01,18:21:24.000,274,10992185,12565,0,1759342883,12935.318724709992,10.75901624999824,53393.612433120004 2025-10-01,18:21:25.000,274,10992193,12485,0,1759342884,12935.056008619991,10.695574080004008,53393.41679376001 2025-10-01,18:21:26.000,274,10992122,12645,0,1759342885,12934.75961098,10.568689740000991,53393.1862188 2025-10-01,18:21:27.000,274,10992239,12485,0,1759342886,12934.463213339994,10.610984520004422,53392.92769536 2025-10-01,18:21:28.000,274,10992178,12565,0,1759342887,12934.213969869998,10.744917989999522,53392.676159040006 2025-10-01,18:21:29.000,274,10992138,12845,0,1759342888,12934.133134149997,10.815409290000389,53392.438596960004 2025-10-01,18:21:30.000,274,10992236,12805,0,1759342889,12934.240915109993,10.949342760002764,53392.25693184 2025-10-01,18:21:31.000,274,10992127,12445,0,1759342890,12934.429531789989,472.9845686100016,53392.103215200004 2025-10-01,18:21:32.000,274,10992188,12805,0,1759342891,12934.73940205,11.231307959998958,53391.9634728 2025-10-01,18:21:33.000,274,10992228,12445,0,1759342892,12935.096426479991,11.520322290001786,53391.8237304 2025-10-01,18:21:34.000,274,10992170,12445,0,1759342893,12935.514077699998,11.752943580002466,53391.74687208 2025-10-01,18:21:35.000,274,10992240,12565,0,1759342894,12935.904783679995,11.90097531000356,53391.600142560004 2025-10-01,18:21:36.000,274,10992205,12565,0,1759342895,12936.24159918,12.084252690001449,53391.58616832 2025-10-01,18:21:37.000,274,10992218,12525,0,1759342896,12936.713140879998,474.1829207100018,53391.51629712 2025-10-01,18:21:38.000,274,10992217,12565,0,1759342897,12937.29246353999,12.676379609998548,53391.56520696 2025-10-01,18:21:39.000,274,10992148,12205,0,1759342898,12938.046930259989,12.993590459998813,53391.53027136 2025-10-01,18:21:40.000,274,10992156,12325,0,1759342899,12938.895705319992,13.310801309999079,53391.52328424001 2025-10-01,18:21:41.000,274,10992145,12605,0,1759342900,12939.69732621,13.494078690004244,53391.55821984 2025-10-01,18:21:42.000,274,10992135,12405,0,1759342901,12940.633673299999,13.57866825000383,53391.69097512001 2025-10-01,18:21:43.000,274,10992166,12565,0,1759342902,12941.630647179998,13.733749110004283,53391.79578192 2025-10-01,18:21:44.000,274,10992162,12485,0,1759342903,12942.445740689996,13.70555258999957,53391.90058872 2025-10-01,18:21:45.000,274,10992202,12725,0,1759342904,12943.301252059995,13.564569989997835,53392.054305360005 2025-10-01,18:21:46.000,274,10992208,12365,0,1759342905,12943.988355679998,475.1838971699981,53392.13116368 2025-10-01,18:21:47.000,274,10992145,12605,0,1759342906,12944.61483251,12.810313080000924,53392.33379016001 2025-10-01,18:21:48.000,274,10992204,12605,0,1759342907,12945.167209929998,12.246382680001261,53392.5224424 2025-10-01,18:21:49.000,274,10992138,12685,0,1759342908,12945.658960559995,11.590813590002654,53392.58532648 2025-10-01,18:21:50.000,274,10992144,12365,0,1759342909,12946.157447500002,10.977539280000201,53392.74603024001 2025-10-01,18:21:51.000,274,10992172,12525,0,1759342910,12946.595307649994,10.39246149000246,53392.86481128001 2025-10-01,18:21:52.000,274,10992141,12645,0,1759342911,12947.09379459,9.899022390003665,53393.1163476 2025-10-01,18:21:53.000,274,10992156,12725,0,1759342912,12947.895415479994,9.680499360001704,53393.16525744 2025-10-01,18:21:54.000,274,10992115,12525,0,1759342913,12948.697036370002,9.377386770000157,53393.277051360004 2025-10-01,18:21:55.000,274,10992124,12525,0,1759342914,12949.357194749995,8.975586360000307,53393.493652080004 2025-10-01,18:21:56.000,274,10992130,12485,0,1759342915,12950.037562060003,8.503294649999589,53393.52160056 2025-10-01,18:21:57.000,274,10992172,12485,0,1759342916,12950.637093649995,8.143789020003169,53393.61942024 2025-10-01,18:21:58.000,274,10992194,12405,0,1759342917,12951.229888929993,7.882971209997777,53393.76614976 2025-10-01,18:21:59.000,274,10992184,12285,0,1759342918,12951.82942052,7.650349920004373,53393.86396944 2025-10-01,18:22:00.000,274,10992142,12605,0,1759342919,12952.287489599992,7.417728630003694,53394.00371184 2025-10-01,18:22:01.000,274,10992145,12445,0,1759342920,12952.657986649989,7.171009080004296,53394.136467120006 2025-10-01,18:22:02.000,274,10992168,12685,0,1759342921,12952.92743905,6.896093010000186,53394.283196640004 2025-10-01,18:22:03.000,274,10992149,12565,0,1759342922,12953.12952835,6.600029549997998,53394.39499056001 2025-10-01,18:22:04.000,274,10992182,12525,0,1759342923,12953.486552779992,6.36035912999796,53394.52774584 2025-10-01,18:22:05.000,274,10992124,12525,0,1759342924,12954.052402819994,6.332162610000523,53394.688449600006 2025-10-01,18:22:06.000,274,10992162,12405,0,1759342925,12954.624989169992,6.3462608699992415,53394.82819200001 2025-10-01,18:22:07.000,274,10992148,12285,0,1759342926,12955.103267179999,6.007902630000899,53395.072741200005 2025-10-01,18:22:08.000,274,10992159,12285,0,1759342927,12955.453555299995,5.563807440004894,53395.20549648 2025-10-01,18:22:09.000,274,10992170,12645,0,1759342928,12955.776898179996,4.964631390001159,53395.35222600001 2025-10-01,18:22:10.000,274,10992139,12605,0,1759342929,12956.261912499998,4.442995769997651,53395.55485248 2025-10-01,18:22:11.000,274,10992148,12525,0,1759342930,12956.551573829995,3.7662792900009663,53395.76446608001 2025-10-01,18:22:12.000,274,10992143,12605,0,1759342931,12956.72671789,3.075464549998287,53395.960105440005 2025-10-01,18:22:13.000,274,10992133,12365,0,1759342932,12956.949016120001,2.391698940002243,53396.14177056001 2025-10-01,18:22:14.000,274,10992216,12645,0,1759342933,12957.204995899992,1.6726876800021273,53396.28151296 2025-10-01,18:22:15.000,274,10992191,12645,0,1759342934,12957.393612579988,0.9818729399994481,53396.37933264 2025-10-01,18:22:16.000,274,10992175,12565,0,1759342935,12957.690010219994,0.2910582000040449,53396.49811368 2025-10-01,18:22:17.000,274,10992087,12525,0,1759342936,12958.04029833999,-0.4491004500014242,53396.62388184001 2025-10-01,18:22:18.000,274,10992155,12645,0,1759342937,12958.417531699997,-1.2667995299998438,53396.77061136001 2025-10-01,18:22:19.000,274,10992170,12445,0,1759342938,12958.585939449993,-2.006958179998037,53396.90336664 2025-10-01,18:22:20.000,274,10992149,12565,0,1759342939,12958.511840040002,-2.690723790001357,53396.9941992 2025-10-01,18:22:21.000,274,10992156,12485,0,1759342940,12958.323223359992,-3.3039980999965337,53397.07804464001 2025-10-01,18:22:22.000,274,10992145,12565,0,1759342941,12958.10766144,-3.8185845900006825,53397.11996736 2025-10-01,18:22:23.000,274,10992212,12605,0,1759342942,12957.84494535,-4.269728909996047,53397.19682568001 2025-10-01,18:22:24.000,274,10992179,12525,0,1759342943,12957.588965569994,-4.720873229998688,53397.15490296001 2025-10-01,18:22:25.000,274,10992170,12525,0,1759342944,12957.346458409993,-5.10857537999982,53397.15490296001 2025-10-01,18:22:26.000,274,10992120,12725,0,1759342945,12957.151105420002,-5.5456214399964665,53397.14092872 2025-10-01,18:22:27.000,274,10992141,12525,0,1759342946,12957.070269700002,-5.764144469998428,53397.1688772 2025-10-01,18:22:28.000,274,10992142,12565,0,1759342947,12957.063533389992,-6.046109670001897,53397.14092872 2025-10-01,18:22:29.000,274,10992215,12285,0,1759342948,12957.043324459992,-6.321025739998731,53397.02214768 2025-10-01,18:22:30.000,274,10992174,12445,0,1759342949,12956.969225050001,-6.5395487700006925,53396.97323784 2025-10-01,18:22:31.000,274,10992145,12565,0,1759342950,12956.854707779996,-6.772170060001372,53396.86144392001 2025-10-01,18:22:32.000,274,10992160,12445,0,1759342951,12956.834498849996,-6.997742219995416,53396.77061136001 2025-10-01,18:22:33.000,274,10992150,12645,0,1759342952,12956.84797147,-7.124626559998433,53396.72868864 2025-10-01,18:22:34.000,274,10992188,12885,0,1759342953,12956.753663129995,-7.047086129998206,53396.65881744 2025-10-01,18:22:35.000,274,10992153,12365,0,1759342954,12956.60546431,-6.8003665799988084,53396.6099076 2025-10-01,18:22:36.000,274,10992181,12565,0,1759342955,12956.49768334999,-6.2787309599953005,53396.52606216001 2025-10-01,18:22:37.000,274,10992155,12605,0,1759342956,12956.349484529994,-5.531523179997748,53396.48413944001 2025-10-01,18:22:38.000,274,10992181,12605,0,1759342957,12956.201285709998,-4.805462789998273,53396.48413944001 2025-10-01,18:22:39.000,274,10992182,12485,0,1759342958,12955.999196409997,-4.001861969998572,53396.512087920004 2025-10-01,18:22:40.000,274,10992182,12365,0,1759342959,12955.857733899997,-3.2969489699971746,53396.4701652 2025-10-01,18:22:41.000,274,10992143,12645,0,1759342960,12955.803843419992,-2.584986839996418,53396.44920384 2025-10-01,18:22:42.000,274,10992163,12485,0,1759342961,12955.871206520002,-1.795484279995435,53396.512087920004 2025-10-01,18:22:43.000,274,10992133,12565,0,1759342962,12956.086768439993,-1.175160840000899,53396.51907504 2025-10-01,18:22:44.000,274,10992185,12485,0,1759342963,12956.241703569998,-0.857949990000634,53396.56099776 2025-10-01,18:22:45.000,274,10992167,12485,0,1759342964,12956.4640018,-0.8861465099980705,53396.66580456 2025-10-01,18:22:46.000,274,10992129,12525,0,1759342965,12956.733454199995,-0.907293899996148,53396.81253408001 2025-10-01,18:22:47.000,274,10992211,12685,0,1759342966,12956.90859826,-0.8156552099972032,53396.924328 2025-10-01,18:22:48.000,274,10992162,12565,0,1759342967,12957.056797079997,-0.5759847899971646,53397.0640704 2025-10-01,18:22:49.000,274,10992189,12485,0,1759342968,12957.258886379997,-0.22352829000010388,53397.17586432001 2025-10-01,18:22:50.000,274,10992165,12405,0,1759342969,12957.494657229989,923.8398742799982,53397.33656808 2025-10-01,18:22:51.000,274,10992211,12645,0,1759342970,12957.63611973999,0.5518760100021609,53397.53220744001 2025-10-01,18:22:52.000,274,10992179,12605,0,1759342971,12957.65632866999,0.9677746800007299,53397.62304 2025-10-01,18:22:53.000,274,10992112,12765,0,1759342972,12957.555284019989,1.4894103000042378,53397.7627824 2025-10-01,18:22:54.000,274,10992188,12485,0,1759342973,12957.440766749998,2.074488090001978,53397.81169224 2025-10-01,18:22:55.000,274,10992138,12525,0,1759342974,12957.319513169998,2.8428432600048836,53397.89553768001 2025-10-01,18:22:56.000,274,10992149,12365,0,1759342975,12957.258886379997,3.6111984300005133,53397.95842176 2025-10-01,18:22:57.000,274,10992147,12285,0,1759342976,12957.319513169998,4.386602730002778,53398.08418992001 2025-10-01,18:22:58.000,274,10992164,12645,0,1759342977,12957.285831619993,5.098564860003535,53398.18200960001 2025-10-01,18:22:59.000,274,10992187,12725,0,1759342978,12957.252150070002,5.9797061100034625,53398.25188080001 2025-10-01,18:23:00.000,274,10992155,12405,0,1759342979,12957.070269700002,6.691668240004219,53398.22393232 2025-10-01,18:23:01.000,274,10992206,12445,0,1759342980,12956.895125639996,7.255598640003882,53398.31476488 2025-10-01,18:23:02.000,274,10992096,12565,0,1759342981,12957.050060770001,7.777234260000114,53398.3916232 2025-10-01,18:23:03.000,274,10992135,12645,0,1759342982,12957.083742319992,8.179034669999965,53398.43354592 2025-10-01,18:23:04.000,274,10992169,12645,0,1759342983,12957.023115529992,8.48919639000087,53398.46848152001 2025-10-01,18:23:05.000,274,10992149,12525,0,1759342984,12956.834498849996,8.700670290003472,53398.48245576 2025-10-01,18:23:06.000,274,10992181,12445,0,1759342985,12956.54483752,8.855751150003925,53398.51739136001 2025-10-01,18:23:07.000,274,10992144,12445,0,1759342986,12956.261912499998,9.017881140003738,53398.51040424 2025-10-01,18:23:08.000,274,10992176,12405,0,1759342987,12955.952042240002,9.158863739998196,53398.46848152001 2025-10-01,18:23:09.000,274,10992179,12645,0,1759342988,12955.615226739996,9.377386770000157,53398.44053304 2025-10-01,18:23:10.000,274,10992190,12565,0,1759342989,12955.33903802999,9.525418500001251,53398.36367472 2025-10-01,18:23:11.000,274,10992176,12805,0,1759342990,12955.26493862,9.680499360001704,53398.36367472 2025-10-01,18:23:12.000,274,10992206,12325,0,1759342991,12955.26493862,9.7157450099985,53398.37066184001 2025-10-01,18:23:13.000,274,10992145,12445,0,1759342992,12955.251465999994,9.828531090002798,53398.26585504 2025-10-01,18:23:14.000,274,10992195,12645,0,1759342993,12955.224520759999,9.863776739999594,53398.23790656 2025-10-01,18:23:15.000,274,10992149,12405,0,1759342994,12955.32556541,9.927218910001102,53398.25188080001 2025-10-01,18:23:16.000,274,10992126,12645,0,1759342995,12955.271674929994,9.934268040000461,53398.258867920005 2025-10-01,18:23:17.000,274,10992180,12565,0,1759342996,12955.204311829999,9.891973260004306,53398.2868164 2025-10-01,18:23:18.000,274,10992156,12565,0,1759342997,12955.244729689999,9.870825869998953,53398.33572624 2025-10-01,18:23:19.000,274,10992143,12485,0,1759342998,12955.116739799989,9.821481960003439,53398.41258456 2025-10-01,18:23:20.000,274,10992137,12605,0,1759342999,12954.975277289988,9.821481960003439,53398.48944288001 2025-10-01,18:23:21.000,274,10992210,13125,0,1759343000,12954.934859429988,9.913120650002384,53398.49643000001 2025-10-01,18:23:22.000,274,10992169,12525,0,1759343001,12954.732770130002,10.096398030000273,53398.53835272001 2025-10-01,18:23:23.000,274,10992213,12605,0,1759343002,12954.36227307999,10.258528020000085,53398.58027544 2025-10-01,18:23:24.000,274,10992187,12805,0,1759343003,12953.796423039988,10.293773670004157,53398.63617240001 2025-10-01,18:23:25.000,274,10992170,12605,0,1759343004,12953.156473589996,472.3219503900036,53398.65713376001 2025-10-01,18:23:26.000,274,10992190,12485,0,1759343005,12952.503051519998,10.491149310000765,53398.72700496 2025-10-01,18:23:27.000,274,10992174,12405,0,1759343006,12951.856365759995,10.512296699998842,53398.713030720006 2025-10-01,18:23:28.000,274,10992170,12645,0,1759343007,12951.351142509993,10.491149310000765,53398.7409792 2025-10-01,18:23:29.000,274,10992174,12765,0,1759343008,12950.973909150001,10.498198440000124,53398.6012368 2025-10-01,18:23:30.000,274,10992190,12645,0,1759343009,12950.70445674999,10.498198440000124,53398.61521104001 2025-10-01,18:23:31.000,274,10992205,12885,0,1759343010,12950.576466859995,10.455903660003969,53398.62219816 2025-10-01,18:23:32.000,274,10992147,12565,0,1759343011,12950.40805911,10.39246149000246,53398.61521104001 2025-10-01,18:23:33.000,274,10992175,12485,0,1759343012,12950.192497189993,10.321970190001593,53398.60822392 2025-10-01,18:23:34.000,274,10992187,12685,0,1759343013,12950.044298369998,10.265577149999444,53398.55931408 2025-10-01,18:23:35.000,274,10992189,12525,0,1759343014,12949.875890620002,10.307871930002875,53398.53835272001 2025-10-01,18:23:36.000,274,10992159,12485,0,1759343015,12949.801791209997,10.378363230003743,53398.51739136001 2025-10-01,18:23:37.000,274,10992181,12605,0,1759343016,12949.848945379992,10.519345829998201,53398.524378480004 2025-10-01,18:23:38.000,274,10992182,12645,0,1759343017,12949.956726340002,10.737868860000162,53398.5313656 2025-10-01,18:23:39.000,274,10992184,12525,0,1759343018,12950.158815639988,11.005735800004913,53398.545339840006 2025-10-01,18:23:40.000,274,10992138,12605,0,1759343019,12950.32048707999,11.358192300001974,53398.63617240001 2025-10-01,18:23:41.000,274,10992193,12525,0,1759343020,12950.40805911,11.80228748999798,53398.70604360001 2025-10-01,18:23:42.000,274,10992201,12405,0,1759343021,12950.44847697,12.239333550001902,53398.713030720006 2025-10-01,18:23:43.000,274,10992176,12645,0,1759343022,12950.394586489994,12.66228134999983,53398.83181176001 2025-10-01,18:23:44.000,274,10992252,12765,0,1759343023,12950.374377559994,13.099327410003752,53398.88770872 2025-10-01,18:23:45.000,274,10992169,12445,0,1759343024,12950.414795419994,13.515226080002321,53398.978541280005 2025-10-01,18:23:46.000,274,10992247,12645,0,1759343025,12950.44847697,13.924075620001531,53399.11828368001 2025-10-01,18:23:47.000,274,10992180,12485,0,1759343026,12950.48215851999,14.332925160000741,53399.20212912 2025-10-01,18:23:48.000,274,10992194,12525,0,1759343027,12950.515840069995,14.819315130000177,53399.30693592001 2025-10-01,18:23:49.000,274,10992149,12525,0,1759343028,12950.536048999995,15.305705099999614,53399.4396912 2025-10-01,18:23:50.000,274,10992141,12525,0,1759343029,12950.63035734,16.052912880004442,53399.495588159996 2025-10-01,18:23:51.000,274,10992195,12685,0,1759343030,12950.933491290001,16.905857609999657,53399.64231768001 2025-10-01,18:23:52.000,274,10992168,12565,0,1759343031,12951.344406199998,17.674212780002563,53399.77507296 2025-10-01,18:23:53.000,274,10992198,12685,0,1759343032,12951.80247527999,18.51305924999906,53399.92878960001 2025-10-01,18:23:54.000,274,10992206,12365,0,1759343033,12952.523260449998,19.464691799999855,53400.11045472 2025-10-01,18:23:55.000,274,10992204,12645,0,1759343034,12953.19015514,20.162555670001893,53400.22923576 2025-10-01,18:23:56.000,274,10992164,12645,0,1759343035,12954.32859153,21.036647790002462,53400.417888 2025-10-01,18:23:57.000,274,10992154,12285,0,1759343036,12955.36598327,21.438448200002313,53400.655450080005 2025-10-01,18:23:58.000,274,10992138,12645,0,1759343037,12956.261912499998,21.621725580000202,53400.88602504001 2025-10-01,18:23:59.000,274,10992182,12445,0,1759343038,12957.184786969992,21.80500295999809,53401.172496959996 2025-10-01,18:24:00.000,274,10992194,12605,0,1759343039,12958.053770959996,21.847297740001522,53401.396084800006 2025-10-01,18:24:01.000,274,10992169,12605,0,1759343040,12958.99685435999,21.776806440000655,53401.64762112 2025-10-01,18:24:02.000,274,10992186,12565,0,1759343041,12959.892783589989,21.720413399998506,53401.89217032001 2025-10-01,18:24:03.000,274,10992242,12525,0,1759343042,12960.748294960002,21.579430800004047,53402.094796800004 2025-10-01,18:24:04.000,274,10992108,12605,0,1759343043,12961.67790573999,21.50189037000382,53402.332358880005 2025-10-01,18:24:05.000,274,10992207,12685,0,1759343044,12962.951068329996,21.445497330001672,53402.63979216001 2025-10-01,18:24:06.000,274,10992234,12485,0,1759343045,12964.742926789993,21.50189037000382,53402.96119968 2025-10-01,18:24:07.000,274,10992189,12445,0,1759343046,12966.47415845999,21.51598863000254,53403.268632960004 2025-10-01,18:24:08.000,274,10992190,12525,0,1759343047,12968.117818099992,21.410251680004876,53403.61798896001 2025-10-01,18:24:09.000,274,10992226,12725,0,1759343048,12969.86925869999,21.21992517000035,53403.96734496 2025-10-01,18:24:10.000,274,10992196,12605,0,1759343049,12971.701535020002,21.142384740000125,53404.38657216001 2025-10-01,18:24:11.000,274,10992211,12285,0,1759343050,12973.237413699993,21.078942569998617,53404.75688952 2025-10-01,18:24:12.000,274,10992174,12725,0,1759343051,12974.699192969994,21.00845126999775,53405.1691296 2025-10-01,18:24:13.000,274,10992199,12405,0,1759343052,12976.100345449995,20.846321279997937,53405.53245984 2025-10-01,18:24:14.000,274,10992209,12565,0,1759343053,12977.649696749992,20.64189651000197,53405.86085448 2025-10-01,18:24:15.000,274,10992185,12485,0,1759343054,12979.340510559989,20.395176960002573,53406.238158960005 2025-10-01,18:24:16.000,274,10992150,12245,0,1759343055,12981.233413670001,20.06386785000359,53406.55956648 2025-10-01,18:24:17.000,274,10992168,12445,0,1759343056,12983.44292334999,19.739607870003965,53406.908922480005 2025-10-01,18:24:18.000,274,10992188,12645,0,1759343057,12985.62548779,19.457642670000496,53407.34911104 2025-10-01,18:24:19.000,274,10992176,12445,0,1759343058,12988.111186179995,19.18977573000302,53407.76135112001 2025-10-01,18:24:20.000,274,10992151,12365,0,1759343059,12990.879809589991,18.97830183000042,53408.22250104001 2025-10-01,18:24:21.000,274,10992162,12285,0,1759343060,12994.29511875999,18.7527296699991,53408.802432000004 2025-10-01,18:24:22.000,274,10992171,12605,0,1759343061,12997.85862675,18.56240316000185,53409.375375840005 2025-10-01,18:24:23.000,274,10992227,12485,0,1759343062,13001.071846619998,18.435518819998833,53409.98325528 2025-10-01,18:24:24.000,274,10992185,12445,0,1759343063,13003.860678959994,18.061914930003695,53410.70991576001 2025-10-01,18:24:25.000,274,10992154,12285,0,1759343064,13006.669720229991,17.5684758300049,53411.450550479996 2025-10-01,18:24:26.000,274,10992155,12525,0,1759343065,13009.05437397,16.976348910000524,53412.26804352001 2025-10-01,18:24:27.000,274,10992179,12845,0,1759343066,13011.18304792999,16.497008070000447,53413.113485040005 2025-10-01,18:24:28.000,274,10992193,12645,0,1759343067,13012.813234950001,16.215042870004254,53413.91700384 2025-10-01,18:24:29.000,274,10992207,12485,0,1759343068,13014.153760640002,15.982421580003574,53414.68558704001 2025-10-01,18:24:30.000,274,10992182,12485,0,1759343069,13015.15073452,15.799144199998409,53415.42622176 2025-10-01,18:24:31.000,274,10992180,12725,0,1759343070,13015.770475039993,15.672259860002669,53416.21576632 2025-10-01,18:24:32.000,274,10992150,12645,0,1759343071,13016.093817919995,15.601768560001801,53416.89351696001 2025-10-01,18:24:33.000,274,10992146,12605,0,1759343072,13016.134235779995,15.404392919997917,53417.571267600004 2025-10-01,18:24:34.000,274,10992178,12405,0,1759343073,13016.114026849995,15.171771630004514,53418.11626296001 2025-10-01,18:24:35.000,274,10992170,12525,0,1759343074,13015.925410169999,14.762922089998028,53418.75209088 2025-10-01,18:24:36.000,274,10992197,12325,0,1759343075,13015.635748840003,14.382269070003531,53419.24118928001 2025-10-01,18:24:37.000,274,10992188,12565,0,1759343076,13015.218097619996,13.804240409997874,53419.71631344001 2025-10-01,18:24:38.000,274,10992213,12645,0,1759343077,13014.78697378,13.000639589998173,53420.17047624 2025-10-01,18:24:39.000,274,10992168,12525,0,1759343078,13014.389531489993,12.112449209998886,53420.51983224 2025-10-01,18:24:40.000,274,10992206,12685,0,1759343079,13013.837154069995,11.21016057000088,53420.90412384 2025-10-01,18:24:41.000,274,10992194,12605,0,1759343080,13013.298249269988,10.321970190001593,53421.13469880001 2025-10-01,18:24:42.000,274,10992194,12485,0,1759343081,13012.75260816,9.546565889999329,53421.35828664 2025-10-01,18:24:43.000,274,10992242,12365,0,1759343082,13012.42252896999,8.912144189998799,53421.63078432 2025-10-01,18:24:44.000,274,10992200,12445,0,1759343083,13012.240648599989,470.31294834000437,53421.85437216001 2025-10-01,18:24:45.000,274,10992188,12725,0,1759343084,13011.876887860002,8.101494239999738,53422.12686984 2025-10-01,18:24:46.000,274,10992211,12485,0,1759343085,13011.20999317,8.052150330004224,53422.37840616001 2025-10-01,18:24:47.000,274,10992199,12645,0,1759343086,13010.16586511999,8.150838150002528,53422.622955360006 2025-10-01,18:24:48.000,274,10992220,12805,0,1759343087,13009.02742872999,8.552638560002379,53422.86051744001 2025-10-01,18:24:49.000,274,10992182,12485,0,1759343088,13007.888992339991,9.187060260002909,53423.105066640004 2025-10-01,18:24:50.000,274,10992177,12565,0,1759343089,13006.629302369991,10.075250640002196,53423.342628720005 2025-10-01,18:24:51.000,274,10992202,12925,0,1759343090,13005.29551299,11.231307959998958,53423.58019080001 2025-10-01,18:24:52.000,274,10992171,12485,0,1759343091,13003.96845991999,12.422610929999792,53423.76884304001 2025-10-01,18:24:53.000,274,10992155,12525,0,1759343092,13002.526889579989,13.71260171999893,53423.90858544 2025-10-01,18:24:54.000,274,10992164,12485,0,1759343093,13001.125737099988,15.03078903000278,53424.062302080005 2025-10-01,18:24:55.000,274,10992197,12485,0,1759343094,12999.670694139997,16.264386779999768,53424.19505736 2025-10-01,18:24:56.000,274,10992215,12565,0,1759343095,12998.640038709993,17.427493230003165,53424.397683840005 2025-10-01,18:24:57.000,274,10992175,12765,0,1759343096,12997.649801139989,18.421420560000115,53424.53742624001 2025-10-01,18:24:58.000,274,10992170,12645,0,1759343097,12996.646090949995,19.13338269000087,53424.663194400004 2025-10-01,18:24:59.000,274,10992203,12725,0,1759343098,12995.49418193999,19.54928135999944,53424.72607848001 2025-10-01,18:25:00.000,274,10992169,12525,0,1759343099,12994.22101935,19.704362219999894,53424.80992392 2025-10-01,18:25:01.000,274,10992210,12605,0,1759343100,12992.840075799999,19.72550960999797,53424.830885280004 2025-10-01,18:25:02.000,274,10992183,12605,0,1759343101,12991.337878669998,19.56337961999816,53424.8378724 2025-10-01,18:25:03.000,274,10992179,12445,0,1759343102,12989.727900580001,19.31666006999876,53424.75402696001 2025-10-01,18:25:04.000,274,10992176,12285,0,1759343103,12988.010141529994,19.02059661000385,53424.684155760006 2025-10-01,18:25:05.000,274,10992193,12605,0,1759343104,12986.265437239992,18.675189239998872,53424.57236184 2025-10-01,18:25:06.000,274,10992174,12245,0,1759343105,12984.56788712,18.37912578000396,53424.446593680004 2025-10-01,18:25:07.000,274,10992195,12765,0,1759343106,12982.776028660002,18.10420970999985,53424.28588992 2025-10-01,18:25:08.000,274,10992185,12245,0,1759343107,12980.856180309995,17.843391900001734,53424.05531496001 2025-10-01,18:25:09.000,274,10992176,12365,0,1759343108,12978.65340694,17.617819740000414,53423.796791520006 2025-10-01,18:25:10.000,274,10992155,12565,0,1759343109,12976.22833533999,17.385198449999734,53423.510319600005 2025-10-01,18:25:11.000,274,10992235,12605,0,1759343110,12973.74937325999,17.138478900000337,53423.26577040001 2025-10-01,18:25:12.000,274,10992219,12525,0,1759343111,12971.09526712,16.83536630999879,53422.90942728001 2025-10-01,18:25:13.000,274,10992173,12565,0,1759343112,12968.481578839994,478.56747957000334,53422.56007128 2025-10-01,18:25:14.000,274,10992163,12525,0,1759343113,12966.022825689994,16.41946764000022,53422.1478312 2025-10-01,18:25:15.000,274,10992186,12725,0,1759343114,12963.92109697,16.48290981000173,53421.77052672 2025-10-01,18:25:16.000,274,10992197,12605,0,1759343115,12961.893467659997,16.757825879998563,53421.330338160005 2025-10-01,18:25:17.000,274,10992173,12685,0,1759343116,12959.670485360002,16.84241543999815,53420.876175360005 2025-10-01,18:25:18.000,274,10992175,12525,0,1759343117,12957.225204829992,16.84241543999815,53420.31720576001 2025-10-01,18:25:19.000,274,10992206,12485,0,1759343118,12955.157157659989,16.89175935000094,53419.78618464 2025-10-01,18:25:20.000,274,10992172,12725,0,1759343119,12953.12279203999,16.955201520002447,53419.17131808001 2025-10-01,18:25:21.000,274,10992210,12725,0,1759343120,12951.270306789993,17.194871940002486,53418.52151592001 2025-10-01,18:25:22.000,274,10992234,12685,0,1759343121,12949.660328699996,17.497984530004032,53417.8158168 2025-10-01,18:25:23.000,274,10992176,12405,0,1759343122,12948.521892309996,17.98437450000347,53417.138066160005 2025-10-01,18:25:24.000,274,10992201,12605,0,1759343123,12948.17160419,18.231094050002866,53416.418392800006 2025-10-01,18:25:25.000,274,10992210,12685,0,1759343124,12947.956042269994,18.428469689999474,53415.83147472 2025-10-01,18:25:26.000,274,10992184,12285,0,1759343125,12947.828052379999,18.639943590002076,53415.16769832001 2025-10-01,18:25:27.000,274,10992186,12565,0,1759343126,12948.13118633,19.006498349997855,53414.65065144 2025-10-01,18:25:28.000,274,10992188,12525,0,1759343127,12948.649882199992,19.38010224000027,53414.12661744 2025-10-01,18:25:29.000,274,10992173,12365,0,1759343128,12949.215732239994,19.570428750004794,53413.665467520004 2025-10-01,18:25:30.000,274,10992165,12405,0,1759343129,12949.687273939991,19.60567440000159,53413.26021456 2025-10-01,18:25:31.000,274,10992194,12645,0,1759343130,12950.239651359989,19.499937450003927,53412.86194872 2025-10-01,18:25:32.000,274,10992200,12805,0,1759343131,12950.859391879996,19.239119639998535,53412.53355408001 2025-10-01,18:25:33.000,274,10992191,12685,0,1759343132,12951.55996811999,18.759778799998458,53412.18419808 2025-10-01,18:25:34.000,274,10992179,12485,0,1759343133,12952.139290779996,18.188799269999436,53411.81388072001 2025-10-01,18:25:35.000,274,10992209,12565,0,1759343134,12952.792712849994,17.47683713999868,53411.604267120005 2025-10-01,18:25:36.000,274,10992232,12645,0,1759343135,12953.466343849992,478.66616739000165,53411.317795200004 2025-10-01,18:25:37.000,274,10992143,12645,0,1759343136,12954.03893019999,15.982421580003574,53411.03132328 2025-10-01,18:25:38.000,274,10992188,12605,0,1759343137,12954.577834999996,15.263410320003459,53410.765812720005 2025-10-01,18:25:39.000,274,10992207,12725,0,1759343138,12955.25820230999,14.657185140000365,53410.55619912 2025-10-01,18:25:40.000,274,10992152,12805,0,1759343139,12955.898151759997,14.255384730000515,53410.24177872 2025-10-01,18:25:41.000,274,10992176,12565,0,1759343140,12956.64588217,14.11440212999878,53409.98325528 2025-10-01,18:25:42.000,274,10992229,12645,0,1759343141,12957.407085199993,13.994566920002399,53409.70377048001 2025-10-01,18:25:43.000,274,10992145,12565,0,1759343142,12958.437740629997,14.198991689998365,53409.46620840001 2025-10-01,18:25:44.000,274,10992207,12525,0,1759343143,12959.677221669997,14.537349930003984,53409.2216592 2025-10-01,18:25:45.000,274,10992187,12485,0,1759343144,12961.165946179994,14.826364259999536,53409.06095544001 2025-10-01,18:25:46.000,274,10992174,12765,0,1759343145,12962.479526629999,15.094231200004288,53408.9072388 2025-10-01,18:25:47.000,274,10992196,12285,0,1759343146,12963.77963446,15.340950750003685,53408.87929032 2025-10-01,18:25:48.000,274,10992172,12565,0,1759343147,12964.95175239999,15.55947377999837,53408.81640624001 2025-10-01,18:25:49.000,274,10992159,12565,0,1759343148,12965.968935209989,15.954225059998862,53408.83038048 2025-10-01,18:25:50.000,274,10992193,12605,0,1759343149,12966.824446580002,16.42651676999958,53408.83038048 2025-10-01,18:25:51.000,274,10992229,12565,0,1759343150,12967.666485329995,16.969299780001165,53408.91422592001 2025-10-01,18:25:52.000,274,10992164,12445,0,1759343151,12968.346852639988,17.50503366000339,53409.0469812 2025-10-01,18:25:53.000,274,10992234,12765,0,1759343152,12968.75103123999,17.899784940003883,53409.13082664001 2025-10-01,18:25:54.000,274,10992185,12765,0,1759343153,12969.013747329991,18.13945536000392,53409.28454328 2025-10-01,18:25:55.000,274,10992191,12485,0,1759343154,12969.370771759997,18.216995790004148,53409.43825992001 2025-10-01,18:25:56.000,274,10992217,12525,0,1759343155,12970.381218260001,18.238143180002226,53409.58498944001 2025-10-01,18:25:57.000,274,10992147,12405,0,1759343156,12971.452291549991,18.174701010000717,53409.75268032001 2025-10-01,18:25:58.000,274,10992191,12445,0,1759343157,12972.46947435999,18.09716058000049,53410.03216512 2025-10-01,18:25:59.000,274,10992198,12445,0,1759343158,12973.062269640002,17.942079720000038,53410.31863704 2025-10-01,18:26:00.000,274,10992210,12445,0,1759343159,12973.196995839993,17.716507559998718,53410.57017336001 2025-10-01,18:26:01.000,274,10992205,12685,0,1759343160,12973.008379159997,17.46978800999932,53410.7937612 2025-10-01,18:26:02.000,274,10992225,12445,0,1759343161,12972.4964196,17.314707149998867,53411.06625888 2025-10-01,18:26:03.000,274,10992186,12965,0,1759343162,12971.768898119997,17.152577159999055,53411.268885360005 2025-10-01,18:26:04.000,274,10992160,12525,0,1759343163,12970.859496269994,17.09618412000418,53411.45753760001 2025-10-01,18:26:05.000,274,10992198,12685,0,1759343164,12969.84904976999,16.962250650001806,53411.62522848001 2025-10-01,18:26:06.000,274,10992234,12405,0,1759343165,12968.663459209994,16.82126805000007,53411.771958000005 2025-10-01,18:26:07.000,274,10992191,12365,0,1759343166,12967.423978169994,16.6520889300009,53411.86279056001 2025-10-01,18:26:08.000,274,10992214,12525,0,1759343167,12966.366377499995,478.48289001000376,53411.988558720004 2025-10-01,18:26:09.000,274,10992166,12365,0,1759343168,12965.19425955999,16.518155459998525,53412.00253296001 2025-10-01,18:26:10.000,274,10992213,12365,0,1759343169,12964.150131509996,16.504057199999806,53412.13528824 2025-10-01,18:26:11.000,274,10992237,12525,0,1759343170,12963.052112979996,478.53928304999863,53412.14926248001 2025-10-01,18:26:12.000,274,10992200,12605,0,1759343171,12962.095556959997,16.70848197000305,53412.26804352001 2025-10-01,18:26:13.000,274,10992191,12885,0,1759343172,12961.031219979988,16.88471022000158,53412.344901840006 2025-10-01,18:26:14.000,274,10992194,12485,0,1759343173,12959.933201449989,17.05388934000075,53412.40778592 2025-10-01,18:26:15.000,274,10992234,12765,0,1759343174,12958.841919229999,17.32880541000486,53412.52656696 2025-10-01,18:26:16.000,274,10992267,12605,0,1759343175,12957.851681659995,17.624868869999773,53412.59643816 2025-10-01,18:26:17.000,274,10992197,12685,0,1759343176,12957.103951249992,18.019620150000264,53412.72220632001 2025-10-01,18:26:18.000,274,10992197,12765,0,1759343177,12956.65935478999,18.49896099000034,53412.847974480006 2025-10-01,18:26:19.000,274,10992201,12805,0,1759343178,12956.282121429998,18.91485965999891,53413.05060096 2025-10-01,18:26:20.000,274,10992209,12645,0,1759343179,12955.50070946999,19.168628339997667,53413.211304720004 2025-10-01,18:26:21.000,274,10992212,12725,0,1759343180,12954.598043929996,19.309610939999402,53413.40694408 2025-10-01,18:26:22.000,274,10992202,12725,0,1759343181,12953.641487909998,19.358954850002192,53413.58860920001 2025-10-01,18:26:23.000,274,10992177,12605,0,1759343182,12952.671459269994,19.42944615000306,53413.79123568 2025-10-01,18:26:24.000,274,10992193,12365,0,1759343183,12951.74184848999,19.443544410001778,53413.97290080001 2025-10-01,18:26:25.000,274,10992183,12525,0,1759343184,12950.953700220001,19.401249629998347,53414.10565608 2025-10-01,18:26:26.000,274,10992207,12405,0,1759343185,12950.199233499989,19.42944615000306,53414.30129544 2025-10-01,18:26:27.000,274,10992183,12805,0,1759343186,12949.438030469995,19.478790059998573,53414.51789616001 2025-10-01,18:26:28.000,274,10992202,12445,0,1759343187,12948.730717919992,19.514035710002645,53414.66462568001 2025-10-01,18:26:29.000,274,10992206,12645,0,1759343188,12947.96951489,19.570428750004794,53414.7764196 2025-10-01,18:26:30.000,274,10992233,12445,0,1759343189,12947.585545219998,19.61272353000095,53414.958084720005 2025-10-01,18:26:31.000,274,10992179,12645,0,1759343190,12947.208311859991,19.478790059998573,53415.15372408 2025-10-01,18:26:32.000,274,10992191,12645,0,1759343191,12946.87149636,19.337807460004115,53415.37731192 2025-10-01,18:26:33.000,274,10992253,12605,0,1759343192,12946.447108829998,19.217972250000457,53415.53801568 2025-10-01,18:26:34.000,274,10992159,12485,0,1759343193,12946.143974879997,19.260267030003888,53415.69173232001 2025-10-01,18:26:35.000,274,10992190,12765,0,1759343194,12945.9553582,19.4223970200037,53415.78955200001 2025-10-01,18:26:36.000,274,10992174,12525,0,1759343195,12945.840840929995,19.640920049998385,53415.964230000005 2025-10-01,18:26:37.000,274,10992140,12605,0,1759343196,12945.760005209995,19.936983510000573,53416.04108832 2025-10-01,18:26:38.000,274,10992213,12525,0,1759343197,12945.598333769994,20.23304697000276,53416.15986936 2025-10-01,18:26:39.000,274,10992209,12525,0,1759343198,12945.456871259994,20.550257820003026,53416.32057312001 2025-10-01,18:26:40.000,274,10992165,12485,0,1759343199,12945.274990889993,20.8181247600005,53416.418392800006 2025-10-01,18:26:41.000,274,10992234,12525,0,1759343200,12945.147000999998,21.184679520003556,53416.50223824 2025-10-01,18:26:42.000,274,10992217,12845,0,1759343201,12944.978593250002,21.671069490002992,53416.57210944 2025-10-01,18:26:43.000,274,10992215,12645,0,1759343202,12944.870812289992,22.164508590001788,53416.62101928 2025-10-01,18:26:44.000,274,10992129,12405,0,1759343203,12944.776503950001,22.566309000001638,53416.69787760001 2025-10-01,18:26:45.000,274,10992172,12405,0,1759343204,12944.749558709991,22.95401115000277,53416.79569728001 2025-10-01,18:26:46.000,274,10992168,12645,0,1759343205,12944.749558709991,23.243025479998323,53416.88652984 2025-10-01,18:26:47.000,274,10992160,12285,0,1759343206,12944.71587716,23.53908894000051,53416.900504080004 2025-10-01,18:26:48.000,274,10992184,12285,0,1759343207,12944.682195609996,23.799906749998627,53416.970375280005 2025-10-01,18:26:49.000,274,10992158,12605,0,1759343208,12944.722613469996,23.976135000004433,53416.95640104 2025-10-01,18:26:50.000,274,10992190,12685,0,1759343209,12944.63504144,24.103019340000174,53417.05422072 2025-10-01,18:26:51.000,274,10992229,12565,0,1759343210,12944.789976569991,24.307444110003416,53417.040246480006 2025-10-01,18:26:52.000,274,10992198,12445,0,1759343211,12945.369299229998,24.977111460000742,53417.186976000005 2025-10-01,18:26:53.000,274,10992175,12525,0,1759343212,12946.150711189992,26.26710224999988,53417.15902752001 2025-10-01,18:26:54.000,274,10992149,12445,0,1759343213,12946.84455111999,27.211685670001316,53417.17300176 2025-10-01,18:26:55.000,274,10992230,12605,0,1759343214,12947.679853559988,27.76151781000226,53417.22889872001 2025-10-01,18:26:56.000,274,10992197,12445,0,1759343215,12948.27264884,28.064630400003807,53417.31274416 2025-10-01,18:26:57.000,274,10992197,12645,0,1759343216,12948.690300059992,28.304300820003846,53417.33370552 2025-10-01,18:26:58.000,274,10992241,12365,0,1759343217,12949.175314379994,28.875280350002868,53417.41755096001 2025-10-01,18:26:59.000,274,10992154,12485,0,1759343218,12949.889363239992,29.22773684999993,53417.51537064001 2025-10-01,18:27:00.000,274,10992210,12405,0,1759343219,12951.000854389997,29.763470730002155,53417.6062032 2025-10-01,18:27:01.000,274,10992219,12405,0,1759343220,12951.64080383999,29.819863770004304,53417.69703576 2025-10-01,18:27:02.000,274,10992212,12605,0,1759343221,12952.166236019992,29.6083898700017,53417.78088120001 2025-10-01,18:27:03.000,274,10992191,12565,0,1759343222,12952.570414619993,29.551996829999553,53417.80184256001 2025-10-01,18:27:04.000,274,10992189,12445,0,1759343223,12952.81965808999,29.460358140000608,53417.86472664 2025-10-01,18:27:05.000,274,10992225,12565,0,1759343224,12953.04869263,29.340522930004227,53417.78786832 2025-10-01,18:27:06.000,274,10992190,12445,0,1759343225,12953.196891449996,29.21363859000121,53417.8158168 2025-10-01,18:27:07.000,274,10992184,12885,0,1759343226,12953.372035510001,29.192491200003133,53417.83677816 2025-10-01,18:27:08.000,274,10992210,12605,0,1759343227,12953.614542670002,29.086754249998194,53417.78786832 2025-10-01,18:27:09.000,274,10992153,12445,0,1759343228,12953.857049829989,28.99511555999925,53417.78786832 2025-10-01,18:27:10.000,274,10992224,12285,0,1759343229,12954.025457579999,28.79773992000264,53417.7459456 2025-10-01,18:27:11.000,274,10992258,12845,0,1759343230,12954.16018377999,28.600364279998757,53417.711010000006 2025-10-01,18:27:12.000,274,10992181,12525,0,1759343231,12954.153447469995,28.318399080002564,53417.63415168001 2025-10-01,18:27:13.000,274,10992193,12725,0,1759343232,12954.564362379992,28.085777790001885,53417.62716456 2025-10-01,18:27:14.000,274,10992189,12285,0,1759343233,12955.211048139994,27.98004084000422,53417.58524184001 2025-10-01,18:27:15.000,274,10992181,12645,0,1759343234,12955.837524969997,27.76151781000226,53417.571267600004 2025-10-01,18:27:16.000,274,10992169,12445,0,1759343235,12956.295594049989,27.444306960001995,53417.51537064001 2025-10-01,18:27:17.000,274,10992199,12525,0,1759343236,12956.80755361,27.028408290003426,53417.5013964 2025-10-01,18:27:18.000,274,10992197,12445,0,1759343237,12957.312776860002,26.605460489998222,53417.424538080006 2025-10-01,18:27:19.000,274,10992199,12485,0,1759343238,12957.67653759999,26.21070920999773,53417.34069264 2025-10-01,18:27:20.000,274,10992186,12845,0,1759343239,12957.89883582999,25.91464575000282,53417.31973128 2025-10-01,18:27:21.000,274,10992209,12285,0,1759343240,12958.080716199991,25.67497533000278,53417.34069264 2025-10-01,18:27:22.000,274,10992184,12725,0,1759343241,12958.215442399996,25.40710838999803,53417.34767976001 2025-10-01,18:27:23.000,274,10992217,12205,0,1759343242,12958.417531699997,25.350715350003156,53417.375628240006 2025-10-01,18:27:24.000,274,10992157,12525,0,1759343243,12958.814973989989,25.343666220003797,53417.34767976001 2025-10-01,18:27:25.000,274,10992173,12405,0,1759343244,12959.380824029991,25.301371440000366,53417.4315252 2025-10-01,18:27:26.000,274,10992185,12245,0,1759343245,12960.48557887,25.562189249998482,53417.48043504 2025-10-01,18:27:27.000,274,10992190,12565,0,1759343246,12962.109029580002,25.794810539999162,53417.6062032 2025-10-01,18:27:28.000,274,10992207,12485,0,1759343247,12964.049086859995,25.949891399999615,53417.7459456 2025-10-01,18:27:29.000,274,10992141,12525,0,1759343248,12966.016089379998,26.27415137999924,53418.03940464001 2025-10-01,18:27:30.000,274,10992209,12525,0,1759343249,12967.565440679995,26.478576150002482,53418.36779928 2025-10-01,18:27:31.000,274,10992199,12365,0,1759343250,12968.73082230999,26.626607880003576,53418.73112952 2025-10-01,18:27:32.000,274,10992231,12725,0,1759343251,12969.707587259989,26.647755270001653,53419.20625368 2025-10-01,18:27:33.000,274,10992209,12565,0,1759343252,12970.610252799997,26.753492219999316,53419.61849376 2025-10-01,18:27:34.000,274,10992181,12645,0,1759343253,12971.573545129992,26.8380817799989,53420.03073384001 2025-10-01,18:27:35.000,274,10992185,12365,0,1759343254,12972.35495709,26.831032649999543,53420.49887088 2025-10-01,18:27:36.000,274,10992214,12405,0,1759343255,12972.779344620001,26.739393960000598,53420.89713672001 2025-10-01,18:27:37.000,274,10992231,12485,0,1759343256,12973.102687500003,26.640706140002294,53421.330338160005 2025-10-01,18:27:38.000,274,10992218,12605,0,1759343257,12973.56749288999,26.654804400001012,53421.72161688 2025-10-01,18:27:39.000,274,10992135,12805,0,1759343258,12974.402795329988,26.78168874000403,53422.12686984 2025-10-01,18:27:40.000,274,10992190,12525,0,1759343259,12975.729848399998,26.89447482000105,53422.49718720001 2025-10-01,18:27:41.000,274,10992169,12285,0,1759343260,12977.04342884999,26.84513090999826,53422.94436288 2025-10-01,18:27:42.000,274,10992154,12605,0,1759343261,12978.013457489993,26.66185353000037,53423.31468024001 2025-10-01,18:27:43.000,274,10992211,12565,0,1759343262,12978.50520811999,26.30234790000395,53423.63608776 2025-10-01,18:27:44.000,274,10992178,12525,0,1759343263,12978.437845019995,25.87235096999939,53424.0692892 2025-10-01,18:27:45.000,274,10992163,12645,0,1759343264,12978.208810479999,25.44940317000146,53424.467555040006 2025-10-01,18:27:46.000,274,10992183,12445,0,1759343265,12977.858522360002,25.0969466700044,53424.79594968001 2025-10-01,18:27:47.000,274,10992235,12525,0,1759343266,12977.582333649996,24.39908280000236,53425.03351176 2025-10-01,18:27:48.000,274,10992210,12525,0,1759343267,12978.080820589988,23.48269589999836,53425.36889352 2025-10-01,18:27:49.000,274,10992196,12485,0,1759343268,12978.781396829996,22.77778290000424,53425.788120720004 2025-10-01,18:27:50.000,274,10992202,12445,0,1759343269,12979.360719489989,22.13631207000435,53426.25625776 2025-10-01,18:27:51.000,274,10992175,12645,0,1759343270,12979.279883769988,21.46664471999975,53426.68247208 2025-10-01,18:27:52.000,274,10992180,12725,0,1759343271,12978.6938248,20.76878084999771,53427.0388152 2025-10-01,18:27:53.000,274,10992198,12805,0,1759343272,12977.865258669997,20.261243490000197,53427.45804240001 2025-10-01,18:27:54.000,274,10992183,12805,0,1759343273,12976.922175269989,19.81714830000419,53427.702591600006 2025-10-01,18:27:55.000,274,10992211,12525,0,1759343274,12975.898256149994,19.457642670000496,53427.96111504001 2025-10-01,18:27:56.000,274,10992219,12485,0,1759343275,12974.95517275,19.217972250000457,53428.1218188 2025-10-01,18:27:57.000,274,10992217,12525,0,1759343276,12974.328695919998,19.239119639998535,53428.254574080005 2025-10-01,18:27:58.000,274,10992181,12445,0,1759343277,12974.672247729999,19.14043182000023,53428.4362392 2025-10-01,18:27:59.000,274,10992149,12525,0,1759343278,12974.652038799999,19.02764574000321,53428.59694296 2025-10-01,18:28:00.000,274,10992189,12525,0,1759343279,12974.355641159993,18.865515750003397,53428.75065960001 2025-10-01,18:28:01.000,274,10992175,12325,0,1759343280,12973.884099459996,18.696336630004225,53428.90437624 2025-10-01,18:28:02.000,274,10992201,12525,0,1759343281,12973.163314289988,18.491911860000982,53429.07905424 2025-10-01,18:28:03.000,274,10992229,12445,0,1759343282,12972.36842970999,18.28043795999838,53429.16289968001 2025-10-01,18:28:04.000,274,10992206,12525,0,1759343283,12971.917096939993,18.195848399998795,53429.24674512 2025-10-01,18:28:05.000,274,10992183,12565,0,1759343284,12971.33103796999,17.949128849999397,53429.33757768 2025-10-01,18:28:06.000,274,10992217,12285,0,1759343285,12970.751715309998,17.667163650003204,53429.39347464 2025-10-01,18:28:07.000,274,10992156,12445,0,1759343286,12970.044402759995,17.29355976000079,53429.477320080005 2025-10-01,18:28:08.000,274,10992205,12445,0,1759343287,12969.485289030003,16.919955869998375,53429.53321704 2025-10-01,18:28:09.000,274,10992182,12605,0,1759343288,12968.79144909999,16.814218920000712,53429.58212688 2025-10-01,18:28:10.000,274,10992185,12445,0,1759343289,12968.070663929997,16.757825879998563,53429.6240496 2025-10-01,18:28:11.000,274,10992221,12645,0,1759343290,12967.41724186,16.66618718999962,53429.67295944 2025-10-01,18:28:12.000,274,10992184,12645,0,1759343291,12966.689720379996,16.574548500000674,53429.72186928 2025-10-01,18:28:13.000,274,10992203,12485,0,1759343292,12965.888099489988,16.539302850003878,53429.74981776 2025-10-01,18:28:14.000,274,10992208,12445,0,1759343293,12965.14036908,16.59569588999875,53429.77077912 2025-10-01,18:28:15.000,274,10992202,12605,0,1759343294,12964.439792839992,16.687334579997696,53429.714882160006 2025-10-01,18:28:16.000,274,10992219,12445,0,1759343295,12964.028877929995,16.807169790001353,53429.70090792 2025-10-01,18:28:17.000,274,10992199,12365,0,1759343296,12963.826788629995,17.138478900000337,53429.67295944 2025-10-01,18:28:18.000,274,10992225,12285,0,1759343297,12963.87394279999,17.258314110003994,53429.68693368001 2025-10-01,18:28:19.000,274,10992179,12765,0,1759343298,12964.736190479998,479.3287856099996,53429.73584352001 2025-10-01,18:28:20.000,274,10992177,12445,0,1759343299,12965.470448269996,17.779949730000226,53429.84763744 2025-10-01,18:28:21.000,274,10992184,12405,0,1759343300,12965.726428050002,18.442567949998192,53429.95943136 2025-10-01,18:28:22.000,274,10992190,12725,0,1759343301,12965.712955429997,18.943056180003623,53430.02231544001 2025-10-01,18:28:23.000,274,10992149,12285,0,1759343302,12965.355930999991,19.239119639998535,53430.0083412 2025-10-01,18:28:24.000,274,10992183,12725,0,1759343303,12964.89112560999,19.337807460004115,53429.980392720005 2025-10-01,18:28:25.000,274,10992215,12285,0,1759343304,12964.224230920001,19.54928135999944,53429.95943136 2025-10-01,18:28:26.000,274,10992145,12365,0,1759343305,12963.510182059988,19.732558740004606,53429.882573040006 2025-10-01,18:28:27.000,274,10992221,12445,0,1759343306,12962.829814749995,19.84534482000163,53429.78475336001 2025-10-01,18:28:28.000,274,10992192,12565,0,1759343307,12962.324591499993,19.944032639999932,53429.67295944 2025-10-01,18:28:29.000,274,10992143,12445,0,1759343308,12962.041666479992,19.922885250001855,53429.56116552 2025-10-01,18:28:30.000,274,10992205,12605,0,1759343309,12962.041666479992,19.929934380001214,53429.40744888 2025-10-01,18:28:31.000,274,10992180,12285,0,1759343310,12962.930859399996,20.23304697000276,53429.309629200005 2025-10-01,18:28:32.000,274,10992215,12605,0,1759343311,12964.210758299996,20.712387810002838,53429.24674512 2025-10-01,18:28:33.000,274,10992145,12645,0,1759343312,12965.03932443,20.916812579998805,53429.20482240001 2025-10-01,18:28:34.000,274,10992190,12685,0,1759343313,12965.551283989997,21.21992517000035,53429.20482240001 2025-10-01,18:28:35.000,274,10992158,12485,0,1759343314,12965.814000079998,21.396153419998882,53429.25373224001 2025-10-01,18:28:36.000,274,10992140,12285,0,1759343315,12966.096925099999,21.424349940003594,53429.309629200005 2025-10-01,18:28:37.000,274,10992199,12445,0,1759343316,12966.615620969991,20.945009100003517,53429.31661632 2025-10-01,18:28:38.000,274,10992182,12645,0,1759343317,12967.39029661999,20.486815650001517,53429.38648752 2025-10-01,18:28:39.000,274,10992229,12645,0,1759343318,12968.292962159998,20.141408280003816,53429.40046176001 2025-10-01,18:28:40.000,274,10992212,12405,0,1759343319,12968.926175299996,20.04976959000487,53429.46334584 2025-10-01,18:28:41.000,274,10992239,12645,0,1759343320,12969.404453310002,20.113211759999103,53429.51225568 2025-10-01,18:28:42.000,274,10992177,12685,0,1759343321,12969.902940249995,20.28944001000491,53429.63103672 2025-10-01,18:28:43.000,274,10992186,12645,0,1759343322,12970.15892003,20.42337348000001,53429.67994656 2025-10-01,18:28:44.000,274,10992195,12445,0,1759343323,12970.381218260001,20.6066508599979,53429.67994656 2025-10-01,18:28:45.000,274,10992165,12485,0,1759343324,12970.603516490002,20.86041954000393,53429.714882160006 2025-10-01,18:28:46.000,274,10992153,12605,0,1759343325,12970.812342099998,21.10713909000333,53429.68693368001 2025-10-01,18:28:47.000,274,10992166,12605,0,1759343326,12971.22999331999,21.325662119998015,53429.67994656 2025-10-01,18:28:48.000,274,10992179,12565,0,1759343327,12971.620699300001,21.5230377600019,53429.67295944 2025-10-01,18:28:49.000,274,10992201,12525,0,1759343328,12972.065295759989,21.424349940003594,53429.65898520001 2025-10-01,18:28:50.000,274,10992194,12485,0,1759343329,12972.55704639,21.410251680004876,53429.63802384001 2025-10-01,18:28:51.000,274,10992238,12565,0,1759343330,12972.806289859996,21.22697429999971,53429.63802384001 2025-10-01,18:28:52.000,274,10992209,12765,0,1759343331,12972.792817239992,21.11418822000269,53429.53321704 2025-10-01,18:28:53.000,274,10992224,12725,0,1759343332,12972.53010114999,20.888616060001368,53429.44937160001 2025-10-01,18:28:54.000,274,10992192,12605,0,1759343333,12972.132658859999,20.677142159998766,53429.3445648 2025-10-01,18:28:55.000,274,10992167,12725,0,1759343334,12971.701535020002,20.529110429997672,53429.23277088001 2025-10-01,18:28:56.000,274,10992244,12605,0,1759343335,12971.573545129992,20.486815650001517,53429.093028480005 2025-10-01,18:28:57.000,274,10992185,12325,0,1759343336,12971.762161810002,20.41632435000065,53429.05110576 2025-10-01,18:28:58.000,274,10992142,12445,0,1759343337,12972.53010114999,20.303538270003628,53428.974247440005 2025-10-01,18:28:59.000,274,10992161,12125,0,1759343338,12973.452975619999,20.120260889998463,53429.00918304 2025-10-01,18:29:00.000,274,10992140,12525,0,1759343339,12973.863890529996,19.739607870003965,53429.00918304 2025-10-01,18:29:01.000,274,10992155,12445,0,1759343340,12974.072716139992,19.443544410001778,53429.08604136001 2025-10-01,18:29:02.000,274,10992184,12325,0,1759343341,12974.308486989998,19.492888320004568,53429.141938320005 2025-10-01,18:29:03.000,274,10992169,12485,0,1759343342,12974.200706030002,19.619772660000308,53429.22578376 2025-10-01,18:29:04.000,274,10992205,12365,0,1759343343,12973.722428019995,19.908786990003136,53429.24674512 2025-10-01,18:29:05.000,274,10992148,12365,0,1759343344,12973.048797019997,20.19780131999869,53429.239758 2025-10-01,18:29:06.000,274,10992165,12485,0,1759343345,12972.119186239994,20.444520869998087,53429.19783528 2025-10-01,18:29:07.000,274,10992108,12885,0,1759343346,12971.081794499994,20.59255259999918,53429.141938320005 2025-10-01,18:29:08.000,274,10992147,12485,0,1759343347,12969.92988548999,20.63484738000261,53429.023157280004 2025-10-01,18:29:09.000,274,10992181,12365,0,1759343348,12968.926175299996,20.677142159998766,53428.89738912001 2025-10-01,18:29:10.000,274,10992217,12725,0,1759343349,12968.69714076,20.726486070001556,53428.73668536 2025-10-01,18:29:11.000,274,10992187,12245,0,1759343350,12968.582623489994,20.86746867000329,53428.56899448 2025-10-01,18:29:12.000,274,10992135,12405,0,1759343351,12968.171708579997,20.952058230002876,53428.36636800001 2025-10-01,18:29:13.000,274,10992159,12645,0,1759343352,12967.47113233999,20.82517388999986,53428.135793040005 2025-10-01,18:29:14.000,274,10992187,12405,0,1759343353,12966.669511449996,20.620749120003893,53427.93316656 2025-10-01,18:29:15.000,274,10992199,12485,0,1759343354,12965.679273879992,20.310587400002987,53427.67464312001 2025-10-01,18:29:16.000,274,10992183,12605,0,1759343355,12964.689036309988,19.915836120002496,53427.43009392 2025-10-01,18:29:17.000,274,10992198,12565,0,1759343356,12963.75942553,19.344856590003474,53427.178557600004 2025-10-01,18:29:18.000,274,10992193,12805,0,1759343357,12962.951068329996,18.73158228000102,53426.92003416 2025-10-01,18:29:19.000,274,10992165,12685,0,1759343358,12962.135974819998,18.188799269999436,53426.66849784001 2025-10-01,18:29:20.000,274,10992181,12525,0,1759343359,12961.240045589999,17.730605820004712,53426.361064560006 2025-10-01,18:29:21.000,274,10992164,12605,0,1759343360,12960.22286278,17.371100190001016,53426.08157976 2025-10-01,18:29:22.000,274,10992189,12285,0,1759343361,12959.111371629995,17.018643690003955,53425.87196616 2025-10-01,18:29:23.000,274,10992228,12685,0,1759343362,12958.188497160001,16.743727619999845,53425.54357152001 2025-10-01,18:29:24.000,274,10992204,12445,0,1759343363,12957.043324459992,16.447664159997657,53425.285048080004 2025-10-01,18:29:25.000,274,10992169,12485,0,1759343364,12955.729744010001,16.144551570003387,53424.99158904001 2025-10-01,18:29:26.000,274,10992198,12285,0,1759343365,12954.22754688,15.961274189998221,53424.70511712001 2025-10-01,18:29:27.000,274,10992160,12485,0,1759343366,12952.664722959998,15.84143898000184,53424.39069672001 2025-10-01,18:29:28.000,274,10992188,12445,0,1759343367,12951.061481179997,15.78504593999969,53424.10422480001 2025-10-01,18:29:29.000,274,10992202,12565,0,1759343368,12949.417821539995,15.763898550001613,53423.70595896 2025-10-01,18:29:30.000,274,10992191,12565,0,1759343369,12947.706798799998,15.806193329997768,53423.37756432 2025-10-01,18:29:31.000,274,10992184,12605,0,1759343370,12946.002512369996,15.83438985000248,53422.93038864001 2025-10-01,18:29:32.000,274,10992168,12485,0,1759343371,12944.41274321,15.918979410002066,53422.567058399996 2025-10-01,18:29:33.000,274,10992173,12565,0,1759343372,12942.977909179994,16.102256789999956,53422.17577968 2025-10-01,18:29:34.000,274,10992186,12565,0,1759343373,12941.84620909999,16.278485039998486,53421.73559112001 2025-10-01,18:29:35.000,274,10992135,12565,0,1759343374,12940.95701618,16.384221990003425,53421.33732528 2025-10-01,18:29:36.000,274,10992234,12725,0,1759343375,12939.906151819996,16.60274501999811,53420.96700792001 2025-10-01,18:29:37.000,274,10992122,12605,0,1759343376,12939.097794619993,16.969299780001165,53420.610664800006 2025-10-01,18:29:38.000,274,10992172,12565,0,1759343377,12938.154711219999,17.265363240003353,53420.19842472001 2025-10-01,18:29:39.000,274,10992178,12605,0,1759343378,12937.204891509995,17.34290367000358,53419.82810736 2025-10-01,18:29:40.000,274,10992154,12685,0,1759343379,12936.342643830001,17.427493230003165,53419.485738480005 2025-10-01,18:29:41.000,274,10992174,12525,0,1759343380,12935.823947959994,17.674212780002563,53419.150356720005 2025-10-01,18:29:42.000,274,10992175,12405,0,1759343381,12935.682485449994,18.181750140000076,53418.745103760004 2025-10-01,18:29:43.000,274,10992160,12525,0,1759343382,12935.500605079993,18.632894460002717,53418.430683360006 2025-10-01,18:29:44.000,274,10992195,12685,0,1759343383,12934.93475503999,18.992400089999137,53418.15119856 2025-10-01,18:29:45.000,274,10992165,12685,0,1759343384,12934.112925219997,19.175677470004302,53417.927610720006 2025-10-01,18:29:46.000,274,10992191,12405,0,1759343385,12933.068797170003,19.351905720002833,53417.59921608 2025-10-01,18:29:47.000,274,10992116,12485,0,1759343386,12932.065086979994,19.528133970001363,53417.27780856001 2025-10-01,18:29:48.000,274,10992195,12525,0,1759343387,12931.068113099995,19.584527010003512,53416.9074912 2025-10-01,18:29:49.000,274,10992123,12525,0,1759343388,12930.138502319991,19.640920049998385,53416.565122320004 2025-10-01,18:29:50.000,274,10992140,12645,0,1759343389,12929.377299289998,19.929934380001214,53416.21576632 2025-10-01,18:29:51.000,274,10992194,12765,0,1759343390,12928.609359949995,20.07091698000295,53415.83846184001 2025-10-01,18:29:52.000,274,10992190,12685,0,1759343391,12927.801002749991,20.275341749998915,53415.4751316 2025-10-01,18:29:53.000,274,10992164,12525,0,1759343392,12926.864655659992,20.507963039999595,53415.14673696001 2025-10-01,18:29:54.000,274,10992167,12645,0,1759343393,12925.995671669989,20.82517388999986,53414.69956128 2025-10-01,18:29:55.000,274,10992150,12285,0,1759343394,12925.921572259998,21.212876040000992,53414.37815376001 2025-10-01,18:29:56.000,274,10992167,12485,0,1759343395,12925.759900819998,21.431399070002954,53414.04277200001 2025-10-01,18:29:57.000,274,10992162,12605,0,1759343396,12925.631910930002,21.565332539998053,53413.693416 2025-10-01,18:29:58.000,274,10992133,12605,0,1759343397,12925.591493070002,21.769757310001296,53413.49078952001 2025-10-01,18:29:59.000,274,10992172,12565,0,1759343398,12925.571284140002,22.030575119999412,53413.19034336 2025-10-01,18:30:00.000,274,10992148,12605,0,1759343399,12925.571284140002,22.361884229998395,53412.91784568001 2025-10-01,18:30:01.000,274,10992177,12365,0,1759343400,12925.450030560001,22.643849430001865,53412.65233512001 2025-10-01,18:30:02.000,274,10992151,12765,0,1759343401,12925.322040669991,22.96106028000213,53412.44970864 2025-10-01,18:30:03.000,274,10992144,12285,0,1759343402,12925.12668768,23.08794461999787,53412.21214656 2025-10-01,18:30:04.000,274,10992218,12405,0,1759343403,12924.884180519999,23.158435919998738,53411.98157160001 2025-10-01,18:30:05.000,274,10992098,12525,0,1759343404,12924.574310259988,23.292369390001113,53411.68811256 2025-10-01,18:30:06.000,274,10992183,12645,0,1759343405,12924.149922730001,23.384008080000058,53411.42958912001 2025-10-01,18:30:07.000,274,10992134,12485,0,1759343406,12923.90067925999,23.76466110000183,53411.115168719996 2025-10-01,18:30:08.000,274,10992149,12445,0,1759343407,12923.70532627,24.258100200000627,53410.82170968 2025-10-01,18:30:09.000,274,10992166,12525,0,1759343408,12923.301147669998,24.511868879999383,53410.50728928 2025-10-01,18:30:10.000,274,10992171,12725,0,1759343409,12922.76224286999,24.610556699997687,53410.199856 2025-10-01,18:30:11.000,274,10992153,12445,0,1759343410,12922.310910099994,24.6387532200024,53409.87146136001 2025-10-01,18:30:12.000,274,10992153,12645,0,1759343411,12921.947149359992,24.702195390003908,53409.501144 2025-10-01,18:30:13.000,274,10992134,12685,0,1759343412,12921.644015409991,24.63170409000304,53409.17274936 2025-10-01,18:30:14.000,274,10992208,12725,0,1759343413,12921.26004573999,24.441377579998516,53408.84435472001 2025-10-01,18:30:15.000,274,10992117,12485,0,1759343414,12920.950175479993,24.22990368000319,53408.49499872 2025-10-01,18:30:16.000,274,10992193,12565,0,1759343415,12920.586414739992,23.863348920000135,53408.09673288001 2025-10-01,18:30:17.000,274,10992185,12605,0,1759343416,12920.397798059996,23.799906749998627,53407.70545416 2025-10-01,18:30:18.000,274,10992156,12525,0,1759343417,12920.572942120001,24.088921080001455,53407.42596936001 2025-10-01,18:30:19.000,274,10992203,12285,0,1759343418,12920.916493930003,24.448426709997875,53407.06263912 2025-10-01,18:30:20.000,274,10992128,12605,0,1759343419,12921.226364189999,24.702195390003908,53406.78315432001 2025-10-01,18:30:21.000,274,10992256,12645,0,1759343420,12921.40150824999,24.87137451000308,53406.41982408001 2025-10-01,18:30:22.000,274,10992122,12565,0,1759343421,12921.414980869995,24.892521900001157,53406.20322336 2025-10-01,18:30:23.000,274,10992084,12565,0,1759343422,12921.40150824999,24.80793234000157,53405.88880296 2025-10-01,18:30:24.000,274,10992187,12285,0,1759343423,12921.26678205,24.688097129997914,53405.637266640006 2025-10-01,18:30:25.000,274,10992159,12605,0,1759343424,12921.078165369989,24.504819750000024,53405.399704560004 2025-10-01,18:30:26.000,274,10992185,12445,0,1759343425,12920.808712969992,24.377935410004284,53405.0992584 2025-10-01,18:30:27.000,274,10992134,12805,0,1759343426,12920.714404630002,24.62465496000368,53404.86169632 2025-10-01,18:30:28.000,274,10992174,12565,0,1759343427,12920.781767729997,24.81498147000093,53404.61714712 2025-10-01,18:30:29.000,274,10992193,12565,0,1759343428,12920.700932009997,24.85727625000436,53404.4005464 2025-10-01,18:30:30.000,274,10992118,12405,0,1759343429,12920.626832599992,24.673998869999195,53404.16298432 2025-10-01,18:30:31.000,274,10992186,12285,0,1759343430,12920.586414739992,24.434328449999157,53403.97433208 2025-10-01,18:30:32.000,274,10992139,12645,0,1759343431,12920.593151050001,24.1805597700004,53403.8765124 2025-10-01,18:30:33.000,274,10992112,12805,0,1759343432,12921.078165369989,24.074822820002737,53403.65991168 2025-10-01,18:30:34.000,274,10992224,12485,0,1759343433,12921.846104709992,23.99023326000315,53403.59702760001 2025-10-01,18:30:35.000,274,10992118,12725,0,1759343434,12922.50626309,23.912692830002925,53403.47824656001 2025-10-01,18:30:36.000,274,10992195,12805,0,1759343435,12923.092322060002,23.919741960002284,53403.4922208 2025-10-01,18:30:37.000,274,10992150,12525,0,1759343436,12923.516709589989,24.018429780000588,53403.46427232 2025-10-01,18:30:38.000,274,10992180,12525,0,1759343437,12923.84678878,24.12416672999825,53403.46427232 2025-10-01,18:30:39.000,274,10992154,12525,0,1759343438,12924.122977489991,24.23695281000255,53403.4922208 2025-10-01,18:30:40.000,274,10992116,12485,0,1759343439,12924.257703689997,24.335640630000853,53403.48523368 2025-10-01,18:30:41.000,274,10992195,12685,0,1759343440,12924.338539409997,24.40613193000172,53403.54113064 2025-10-01,18:30:42.000,274,10992197,12605,0,1759343441,12924.378957269997,24.45547584000451,53403.59004048 2025-10-01,18:30:43.000,274,10992180,12565,0,1759343442,12924.560837639998,24.681047999998555,53403.59004048 2025-10-01,18:30:44.000,274,10992164,12645,0,1759343443,12925.22773233,25.00530797999818,53403.65292456 2025-10-01,18:30:45.000,274,10992194,12685,0,1759343444,12926.002407979999,25.357764480002515,53403.71580864001 2025-10-01,18:30:46.000,274,10992246,12565,0,1759343445,12926.662566359992,25.555140119999123,53403.78567984001 2025-10-01,18:30:47.000,274,10992218,12685,0,1759343446,12927.289043189994,25.823007060003874,53403.85555104 2025-10-01,18:30:48.000,274,10992161,12525,0,1759343447,12927.7673212,26.09087400000135,53403.88349952001 2025-10-01,18:30:49.000,274,10992221,12645,0,1759343448,12928.158027179998,26.344642680000106,53403.99529344 2025-10-01,18:30:50.000,274,10992205,12485,0,1759343449,12928.360116479998,26.591362229999504,53404.11407448 2025-10-01,18:30:51.000,274,10992193,12445,0,1759343450,12928.420743269999,26.802836130002106,53404.1559972 2025-10-01,18:30:52.000,274,10992168,12805,0,1759343451,12928.488106369994,26.90152395000041,53404.30971384 2025-10-01,18:30:53.000,274,10992178,12645,0,1759343452,12928.69693197999,27.12709611000173,53404.414520640006 2025-10-01,18:30:54.000,274,10992210,12605,0,1759343453,12929.148264750002,27.36676653000177,53404.54727592 2025-10-01,18:30:55.000,274,10992173,12525,0,1759343454,12929.532234419989,27.641682599998603,53404.63810848 2025-10-01,18:30:56.000,274,10992212,12605,0,1759343455,12930.00377612,27.796763459999056,53404.784838 2025-10-01,18:30:57.000,274,10992183,12365,0,1759343456,12930.387745790002,27.93774606000079,53404.88964480001 2025-10-01,18:30:58.000,274,10992162,12485,0,1759343457,12930.798660699998,28.12807256999804,53405.07829704001 2025-10-01,18:30:59.000,274,10992245,12685,0,1759343458,12931.458819079991,28.508725589999813,53405.19707808 2025-10-01,18:31:00.000,274,10992145,12365,0,1759343459,12932.058350669999,29.136098160000984,53405.32284624001 2025-10-01,18:31:01.000,274,10992155,12645,0,1759343460,12932.664618570001,29.594291610002983,53405.49752424 2025-10-01,18:31:02.000,274,10992145,12605,0,1759343461,12933.749164479996,30.179369400000724,53405.67918936001 2025-10-01,18:31:03.000,274,10992170,12565,0,1759343462,12935.392824119997,30.750348929999745,53405.97963552 2025-10-01,18:31:04.000,274,10992173,12365,0,1759343463,12936.14055453,31.28608281000197,53406.30104304001 2025-10-01,18:31:05.000,274,10992158,12605,0,1759343464,12936.517787889992,31.737227130004612,53406.61546344001 2025-10-01,18:31:06.000,274,10992208,12485,0,1759343465,12936.639041469993,32.17427319000126,53406.86699976 2025-10-01,18:31:07.000,274,10992146,12405,0,1759343466,12936.733349809998,32.52672968999832,53407.18840728001 2025-10-01,18:31:08.000,274,10992145,12805,0,1759343467,12936.814185529998,32.76640010999836,53407.39802088 2025-10-01,18:31:09.000,274,10992195,12205,0,1759343468,12936.814185529998,32.92853009999817,53407.69147992001 2025-10-01,18:31:10.000,274,10992164,12365,0,1759343469,12936.834394459998,33.03426705000311,53407.92205488 2025-10-01,18:31:11.000,274,10992172,12765,0,1759343470,12936.767031359988,33.02016879000439,53408.16660408 2025-10-01,18:31:12.000,274,10992180,12605,0,1759343471,12936.625568850002,33.062463570000546,53408.35525632 2025-10-01,18:31:13.000,274,10992194,12645,0,1759343472,12936.450424789997,33.03426705000311,53408.62076688 2025-10-01,18:31:14.000,274,10992158,12645,0,1759343473,12936.268544419996,33.02721792000375,53408.753522160005 2025-10-01,18:31:15.000,274,10992173,12605,0,1759343474,12936.20118132,32.9708248800016,53408.94916152 2025-10-01,18:31:16.000,274,10992196,12965,0,1759343475,12936.585150990002,33.076561829999264,53409.09589104 2025-10-01,18:31:17.000,274,10992143,12325,0,1759343476,12936.800712909993,32.97787401000096,53409.26358192 2025-10-01,18:31:18.000,274,10992148,12605,0,1759343477,12936.982593279994,32.886235320002015,53409.38236296 2025-10-01,18:31:19.000,274,10992246,12685,0,1759343478,12936.928702799989,32.68181054999877,53409.57800232 2025-10-01,18:31:20.000,274,10992111,12485,0,1759343479,12936.787240289988,32.442140129998734,53409.710757600005 2025-10-01,18:31:21.000,274,10992181,12525,0,1759343480,12936.524524200002,32.18837144999998,53409.808577280004 2025-10-01,18:31:22.000,274,10992148,12405,0,1759343481,12936.383061690001,31.92755364000186,53409.91338408 2025-10-01,18:31:23.000,274,10992173,12485,0,1759343482,12936.282017040001,31.730177999997977,53409.98325528 2025-10-01,18:31:24.000,274,10992227,12445,0,1759343483,12936.234862869991,31.617391920000955,53410.10203632 2025-10-01,18:31:25.000,274,10992166,12525,0,1759343484,12936.369589069996,31.49050757999794,53410.15793328001 2025-10-01,18:31:26.000,274,10992206,12525,0,1759343485,12936.847867079989,31.673784960003104,53410.24876584 2025-10-01,18:31:27.000,274,10992167,12685,0,1759343486,12937.858313579993,31.87820972999907,53410.41645672 2025-10-01,18:31:28.000,274,10992165,12645,0,1759343487,12938.686879709996,32.033290589999524,53410.57017336001 2025-10-01,18:31:29.000,274,10992194,12685,0,1759343488,12939.61649049,32.33640318000107,53410.70991576001 2025-10-01,18:31:30.000,274,10992140,12485,0,1759343489,12940.303594110002,32.59722098999919,53410.898568 2025-10-01,18:31:31.000,274,10992136,12525,0,1759343490,12940.79534474,32.80164576000243,53411.115168719996 2025-10-01,18:31:32.000,274,10992136,12285,0,1759343491,12941.152369169991,32.98492314000032,53411.282859599996 2025-10-01,18:31:33.000,274,10992149,12605,0,1759343492,12941.367931089997,33.118856610002695,53411.51343456 2025-10-01,18:31:34.000,274,10992215,12645,0,1759343493,12941.522866220002,33.18934791000356,53411.68112544 2025-10-01,18:31:35.000,274,10992127,12565,0,1759343494,12941.603701939988,33.245740949998435,53411.86279056001 2025-10-01,18:31:36.000,274,10992103,12685,0,1759343495,12941.644119799988,33.25983921000443,53411.99554584 2025-10-01,18:31:37.000,274,10992141,12285,0,1759343496,12941.745164449989,33.288035730001866,53412.24708216001 2025-10-01,18:31:38.000,274,10992172,12925,0,1759343497,12941.852945409999,33.217544430001,53412.393811680005 2025-10-01,18:31:39.000,274,10992174,12645,0,1759343498,12942.04829839999,33.26688834000379,53412.561502560005 2025-10-01,18:31:40.000,274,10992158,12885,0,1759343499,12942.331223419991,33.245740949998435,53412.74316768 2025-10-01,18:31:41.000,274,10992091,12445,0,1759343500,12942.614148439992,33.22459356000036,53412.93880704001 2025-10-01,18:31:42.000,274,10992120,12725,0,1759343501,12942.924018699989,33.19639704000292,53413.07156232 2025-10-01,18:31:43.000,274,10992149,12325,0,1759343502,12943.078953829994,32.99197226999968,53413.2392532 2025-10-01,18:31:44.000,274,10992179,12525,0,1759343503,12943.159789549994,32.68885967999813,53413.46982816001 2025-10-01,18:31:45.000,274,10992132,12605,0,1759343504,12943.28777943999,32.3786979600045,53413.59559632 2025-10-01,18:31:46.000,274,10992157,12445,0,1759343505,12943.38882408999,31.969848419998016,53413.735338720006 2025-10-01,18:31:47.000,274,10992174,12765,0,1759343506,12943.577440770001,31.51870410000265,53413.89604248001 2025-10-01,18:31:48.000,274,10992181,12525,0,1759343507,12943.752584829992,31.046412390001933,53413.99386216001 2025-10-01,18:31:49.000,274,10992208,12965,0,1759343508,12943.995091989993,30.637562850002723,53414.14059168001 2025-10-01,18:31:50.000,274,10992152,12485,0,1759343509,12944.769767639991,30.72215241000231,53414.31526968 2025-10-01,18:31:51.000,274,10992143,12525,0,1759343510,12945.48381649999,30.771496319997823,53414.47597344001 2025-10-01,18:31:52.000,274,10992177,12725,0,1759343511,12946.150711189992,30.764447189998464,53414.6366772 2025-10-01,18:31:53.000,274,10992207,12525,0,1759343512,12946.642461819989,30.65166111000144,53414.85327792001 2025-10-01,18:31:54.000,274,10992214,12525,0,1759343513,12947.10726720999,30.461334600004193,53415.00000744001 2025-10-01,18:31:55.000,274,10992150,12485,0,1759343514,12947.538391050002,30.369695909997972,53415.25853088 2025-10-01,18:31:56.000,274,10992134,12365,0,1759343515,12947.915624409994,30.235762440002873,53415.43320888001 2025-10-01,18:31:57.000,274,10992224,12605,0,1759343516,12948.20528573999,30.101828970000497,53415.62186112001 2025-10-01,18:31:58.000,274,10992143,12485,0,1759343517,12948.670091129992,30.094779840001138,53415.78955200001 2025-10-01,18:31:59.000,274,10992210,12525,0,1759343518,12949.195523309994,30.172320270001364,53415.98519136001 2025-10-01,18:32:00.000,274,10992123,12565,0,1759343519,12950.044298369998,30.42608895000012,53416.24371480001 2025-10-01,18:32:01.000,274,10992142,12605,0,1759343520,12950.967172839992,30.524776769998425,53416.49525112 2025-10-01,18:32:02.000,274,10992149,12405,0,1759343521,12951.94393778999,30.404941560002044,53416.78172304 2025-10-01,18:32:03.000,274,10992136,12645,0,1759343522,12952.893757499995,30.26395896000031,53417.16601464 2025-10-01,18:32:04.000,274,10992229,12405,0,1759343523,12953.897467689989,30.369695909997972,53417.473447920005 2025-10-01,18:32:05.000,274,10992128,12605,0,1759343524,12954.752979060002,30.503629380000348,53417.8158168 2025-10-01,18:32:06.000,274,10992199,12285,0,1759343525,12955.35924695999,30.454285470004834,53418.10927584 2025-10-01,18:32:07.000,274,10992195,12525,0,1759343526,12955.837524969997,30.24281157000223,53418.360812160005 2025-10-01,18:32:08.000,274,10992143,12445,0,1759343527,12956.282121429998,30.010190280001552,53418.64029696001 2025-10-01,18:32:09.000,274,10992177,12645,0,1759343528,12956.78060836999,29.918551590002608,53418.94074312 2025-10-01,18:32:10.000,274,10992151,12445,0,1759343529,12957.198259589997,29.939698980000685,53419.150356720005 2025-10-01,18:32:11.000,274,10992172,12565,0,1759343530,12957.535075089989,29.890355069997895,53419.31106048001 2025-10-01,18:32:12.000,274,10992159,12565,0,1759343531,12957.642856049999,29.756421600002795,53419.49971272 2025-10-01,18:32:13.000,274,10992143,12445,0,1759343532,12957.494657229989,29.488554659998044,53419.62548088001 2025-10-01,18:32:14.000,274,10992158,12565,0,1759343533,12957.171314350002,29.178392940004414,53419.85605584 2025-10-01,18:32:15.000,274,10992163,12645,0,1759343534,12956.69977264999,28.832985569999437,53419.96086264001 2025-10-01,18:32:16.000,274,10992164,12485,0,1759343535,12956.315802979989,28.52282384999853,53420.04470808 2025-10-01,18:32:17.000,274,10992141,12285,0,1759343536,12956.228230949993,28.374792120004713,53420.1215664 2025-10-01,18:32:18.000,274,10992141,12645,0,1759343537,12956.82776254,28.22676039000362,53420.17746336001 2025-10-01,18:32:19.000,274,10992152,12765,0,1759343538,12957.68327391,27.972991710004862,53420.31720576001 2025-10-01,18:32:20.000,274,10992138,12605,0,1759343539,12958.390586460002,27.733321290004824,53420.422012560004 2025-10-01,18:32:21.000,274,10992187,12725,0,1759343540,12959.313460929996,27.70512477000011,53420.56874208 2025-10-01,18:32:22.000,274,10992104,12205,0,1759343541,12959.778266319998,27.613486080001167,53420.74342008 2025-10-01,18:32:23.000,274,10992120,12445,0,1759343542,12959.919728829998,27.34561914000369,53420.79232992 2025-10-01,18:32:24.000,274,10992212,12685,0,1759343543,12959.737848459998,26.90152395000041,53420.93905944001 2025-10-01,18:32:25.000,274,10992159,12605,0,1759343544,12959.515550229997,26.351691809999465,53421.02290488 2025-10-01,18:32:26.000,274,10992177,12685,0,1759343545,12958.99685435999,25.696122720000858,53420.9600208 2025-10-01,18:32:27.000,274,10992116,12445,0,1759343546,12958.457949559997,25.026455370003532,53421.0997632 2025-10-01,18:32:28.000,274,10992110,12285,0,1759343547,12958.276069189997,24.547114530003455,53421.10675032001 2025-10-01,18:32:29.000,274,10992167,12765,0,1759343548,12958.565730519993,24.12416672999825,53421.12072456 2025-10-01,18:32:30.000,274,10992180,12485,0,1759343549,12958.889073399994,23.870398049999494,53421.12072456 2025-10-01,18:32:31.000,274,10992172,12885,0,1759343550,12959.151789489995,23.694169800000964,53421.13469880001 2025-10-01,18:32:32.000,274,10992170,12765,0,1759343551,12959.582913329992,23.55318719999923,53421.32335104001 2025-10-01,18:32:33.000,274,10992198,12725,0,1759343552,12960.07466395999,23.398106339998776,53421.47706768 2025-10-01,18:32:34.000,274,10992207,12485,0,1759343553,12960.26328064,23.13728853000066,53421.57488736 2025-10-01,18:32:35.000,274,10992129,12445,0,1759343554,12960.22286278,22.855323330004467,53421.79148808 2025-10-01,18:32:36.000,274,10992172,12605,0,1759343555,12959.832156799988,22.37598249000439,53421.79148808 2025-10-01,18:32:37.000,274,10992142,12405,0,1759343556,12959.542495469992,21.882543389998318,53421.9382176 2025-10-01,18:32:38.000,274,10992158,12445,0,1759343557,12959.555968089997,21.600578190002125,53422.02206304001 2025-10-01,18:32:39.000,274,10992200,12525,0,1759343558,12959.529022850002,21.46664471999975,53422.063985759996 2025-10-01,18:32:40.000,274,10992170,12645,0,1759343559,12959.232625209996,21.46664471999975,53422.17577968 2025-10-01,18:32:41.000,274,10992169,12365,0,1759343560,12958.774556129989,21.776806440000655,53422.15481832 2025-10-01,18:32:42.000,274,10992161,12365,0,1759343561,12958.316487049997,21.80500295999809,53422.217702400005 2025-10-01,18:32:43.000,274,10992161,12525,0,1759343562,12957.79779117999,21.621725580000202,53422.168792560005 2025-10-01,18:32:44.000,274,10992172,12285,0,1759343563,12957.669801289994,21.480742979998467,53422.23866376001 2025-10-01,18:32:45.000,274,10992190,12565,0,1759343564,12957.73716438999,21.33976038000401,53422.17577968 2025-10-01,18:32:46.000,274,10992132,12485,0,1759343565,12957.69674652999,21.036647790002462,53422.17577968 2025-10-01,18:32:47.000,274,10992206,12685,0,1759343566,12957.669801289994,20.83927214999858,53422.063985759996 2025-10-01,18:32:48.000,274,10992160,12525,0,1759343567,12957.494657229989,20.6066508599979,53422.03603728 2025-10-01,18:32:49.000,274,10992195,12765,0,1759343568,12957.178050659997,20.345833049999783,53421.95917896 2025-10-01,18:32:50.000,274,10992139,12725,0,1759343569,12956.672827409995,20.24009610000212,53421.98014032 2025-10-01,18:32:51.000,274,10992174,12445,0,1759343570,12956.133922610003,20.19780131999869,53421.87533352001 2025-10-01,18:32:52.000,274,10992244,12485,0,1759343571,12955.642171979991,20.19075218999933,53421.80546232001 2025-10-01,18:32:53.000,274,10992203,12445,0,1759343572,12955.44008267999,20.092064370001026,53421.63777144001 2025-10-01,18:32:54.000,274,10992142,12405,0,1759343573,12955.60175411999,19.880590469998424,53421.64475856 2025-10-01,18:32:55.000,274,10992152,12645,0,1759343574,12955.871206520002,19.95108176999929,53421.68668128001 2025-10-01,18:32:56.000,274,10992141,12445,0,1759343575,12956.275385119989,20.162555670001893,53421.763539600004 2025-10-01,18:32:57.000,274,10992170,12525,0,1759343576,12956.531364899995,20.268292619999556,53421.882320640005 2025-10-01,18:32:58.000,274,10992183,12565,0,1759343577,12956.6660911,20.3599313099985,53421.94520472001 2025-10-01,18:32:59.000,274,10992190,12285,0,1759343578,12956.834498849996,20.522061299998313,53422.01507592 2025-10-01,18:33:00.000,274,10992176,12685,0,1759343579,12956.922070879991,20.726486070001556,53422.21071528001 2025-10-01,18:33:01.000,274,10992209,12565,0,1759343580,12956.733454199995,20.86746867000329,53422.18975392001 2025-10-01,18:33:02.000,274,10992180,12245,0,1759343581,12956.470738109994,21.149433869999484,53422.22468952 2025-10-01,18:33:03.000,274,10992128,12445,0,1759343582,12956.221494639998,21.191728650002915,53422.31552208 2025-10-01,18:33:04.000,274,10992136,12445,0,1759343583,12955.837524969997,21.05779518000054,53422.35045768 2025-10-01,18:33:05.000,274,10992155,12525,0,1759343584,12955.30535648,20.923861709998164,53422.30853496001 2025-10-01,18:33:06.000,274,10992184,12405,0,1759343585,12955.096530869989,20.70533868000348,53422.287573600006 2025-10-01,18:33:07.000,274,10992182,12365,0,1759343586,12955.332301719995,20.59255259999918,53422.385393280005 2025-10-01,18:33:08.000,274,10992169,12565,0,1759343587,12955.824052349992,20.726486070001556,53422.34347056 2025-10-01,18:33:09.000,274,10992197,12445,0,1759343588,12956.362957149999,20.88156693000201,53422.42032888 2025-10-01,18:33:10.000,274,10992199,12645,0,1759343589,12956.955752429996,20.987303879999672,53422.41334176 2025-10-01,18:33:11.000,274,10992141,12565,0,1759343590,12957.407085199993,21.128286480001407,53422.47622584001 2025-10-01,18:33:12.000,274,10992169,12645,0,1759343591,12957.649592359994,21.149433869999484,53422.54609704001 2025-10-01,18:33:13.000,274,10992191,12445,0,1759343592,12957.750637009995,21.0648443099999,53422.61596824001 2025-10-01,18:33:14.000,274,10992166,12525,0,1759343593,12957.91904475999,21.05779518000054,53422.74872352 2025-10-01,18:33:15.000,274,10992169,12565,0,1759343594,12958.370377530002,20.966156490001595,53422.79763336 2025-10-01,18:33:16.000,274,10992192,12725,0,1759343595,12959.20567997,20.775829980004346,53422.958337120006 2025-10-01,18:33:17.000,274,10992147,12525,0,1759343596,12960.593359829996,20.952058230002876,53423.1609636 2025-10-01,18:33:18.000,274,10992171,12405,0,1759343597,12962.122502199993,21.311563859999296,53423.41249992001 2025-10-01,18:33:19.000,274,10992170,12285,0,1759343598,12963.085794530001,21.600578190002125,53423.726920320005 2025-10-01,18:33:20.000,274,10992171,12365,0,1759343599,12963.483236819993,21.85434687000088,53423.93653392001 2025-10-01,18:33:21.000,274,10992129,12445,0,1759343600,12963.503445749993,22.10106642000028,53424.181083120005 2025-10-01,18:33:22.000,274,10992119,12525,0,1759343601,12963.328301690002,22.31958945000224,53424.41864520001 2025-10-01,18:33:23.000,274,10992177,12525,0,1759343602,12962.998222499991,22.580407260000356,53424.55838760001 2025-10-01,18:33:24.000,274,10992171,12565,0,1759343603,12962.688352239995,22.7848320300036,53424.74005272 2025-10-01,18:33:25.000,274,10992163,12605,0,1759343604,12962.284173639993,22.975158540000848,53424.89376936001 2025-10-01,18:33:26.000,274,10992173,12485,0,1759343605,12962.304382569993,23.32056590999855,53425.09639584 2025-10-01,18:33:27.000,274,10992150,12605,0,1759343606,12962.47279031999,23.77171023000119,53425.236138240005 2025-10-01,18:33:28.000,274,10992133,12765,0,1759343607,12962.937595709991,24.00433152000187,53425.354919280006 2025-10-01,18:33:29.000,274,10992129,12365,0,1759343608,12963.591017779989,23.849250660001417,53425.571520000005 2025-10-01,18:33:30.000,274,10992185,12325,0,1759343609,12964.049086859995,23.694169800000964,53425.85100480001 2025-10-01,18:33:31.000,274,10992171,12605,0,1759343610,12964.352220809997,23.609580240001378,53426.01170856 2025-10-01,18:33:32.000,274,10992186,12645,0,1759343611,12964.702508929993,23.7223663199984,53426.22830928 2025-10-01,18:33:33.000,274,10992142,12565,0,1759343612,12964.985433949994,23.99728239000251,53426.42394864 2025-10-01,18:33:34.000,274,10992153,12365,0,1759343613,12965.086478599995,24.131215860004886,53426.696446320006 2025-10-01,18:33:35.000,274,10992166,12645,0,1759343614,12964.985433949994,24.081871950002096,53426.83618872001 2025-10-01,18:33:36.000,274,10992185,12445,0,1759343615,12964.837235129999,23.933840220001002,53426.968944 2025-10-01,18:33:37.000,274,10992136,12605,0,1759343616,12964.870916679989,24.018429780000588,53427.14362200001 2025-10-01,18:33:38.000,274,10992168,12485,0,1759343617,12964.628409520003,23.8351524000027,53427.33227424 2025-10-01,18:33:39.000,274,10992152,12405,0,1759343618,12964.561046419993,23.560236329998588,53427.37419696 2025-10-01,18:33:40.000,274,10992182,12245,0,1759343619,12964.736190479998,23.123190270001942,53427.492978 2025-10-01,18:33:41.000,274,10992188,12605,0,1759343620,12965.16057801,22.72138986000209,53427.61175904 2025-10-01,18:33:42.000,274,10992193,12725,0,1759343621,12965.928517349988,22.55221074000292,53427.76547568 2025-10-01,18:33:43.000,274,10992152,12605,0,1759343622,12966.824446580002,22.397129880002467,53428.017012000004 2025-10-01,18:33:44.000,274,10992178,12605,0,1759343623,12967.51828651,22.192705109999224,53428.205664240006 2025-10-01,18:33:45.000,274,10992155,12605,0,1759343624,12968.326643709988,22.023525990000053,53428.47816192 2025-10-01,18:33:46.000,274,10992171,12445,0,1759343625,12968.63651397,21.720413399998506,53428.66681416 2025-10-01,18:33:47.000,274,10992130,12645,0,1759343626,12968.93964792,21.47369384999911,53428.91835048001 2025-10-01,18:33:48.000,274,10992121,12365,0,1759343627,12969.182155080001,21.311563859999296,53429.15591256001 2025-10-01,18:33:49.000,274,10992176,12485,0,1759343628,12969.262990800002,21.0648443099999,53429.38648752 2025-10-01,18:33:50.000,274,10992159,12285,0,1759343629,12969.027219949996,20.775829980004346,53429.56815264001 2025-10-01,18:33:51.000,274,10992152,12525,0,1759343630,12968.481578839994,20.578454340000462,53429.74981776 2025-10-01,18:33:52.000,274,10992127,12365,0,1759343631,12968.003300830002,20.40927522000129,53429.89654728 2025-10-01,18:33:53.000,274,10992180,12205,0,1759343632,12967.605858539995,20.303538270003628,53430.0782124 2025-10-01,18:33:54.000,274,10992204,12445,0,1759343633,12967.235361489998,20.19780131999869,53430.1830192 2025-10-01,18:33:55.000,274,10992180,12565,0,1759343634,12967.154525769998,19.880590469998424,53430.28083888 2025-10-01,18:33:56.000,274,10992146,12605,0,1759343635,12967.5789133,19.732558740004606,53430.41359416 2025-10-01,18:33:57.000,274,10992153,12325,0,1759343636,12968.326643709988,19.690263960001175,53430.59525928001 2025-10-01,18:33:58.000,274,10992139,12525,0,1759343637,12968.67693183,19.676165700002457,53430.75596304 2025-10-01,18:33:59.000,274,10992161,12565,0,1759343638,12968.64998658999,19.84534482000163,53430.89570544 2025-10-01,18:34:00.000,274,10992122,12605,0,1759343639,12968.279489539993,19.972229160004645,53430.986538000005 2025-10-01,18:34:01.000,274,10992186,12445,0,1759343640,12967.70016688,19.993376550002722,53431.11929328 2025-10-01,18:34:02.000,274,10992148,12565,0,1759343641,12967.194943629998,19.84534482000163,53431.11929328 2025-10-01,18:34:03.000,274,10992150,12365,0,1759343642,12966.891809679997,19.633870919999026,53431.29397128001 2025-10-01,18:34:04.000,274,10992158,12485,0,1759343643,12966.804237650002,19.239119639998535,53431.34288112001 2025-10-01,18:34:05.000,274,10992147,12685,0,1759343644,12967.208416249989,18.759778799998458,53431.46864928 2025-10-01,18:34:06.000,274,10992191,12485,0,1759343645,12967.949410349996,18.625845330003358,53431.62935304001 2025-10-01,18:34:07.000,274,10992158,12965,0,1759343646,12968.252544299998,18.68223836999823,53431.83197952 2025-10-01,18:34:08.000,274,10992159,12965,0,1759343647,12968.292962159998,18.766827929997817,53431.90185072 2025-10-01,18:34:09.000,274,10992108,12805,0,1759343648,12968.225599060002,19.048793130001286,53432.041593120004 2025-10-01,18:34:10.000,274,10992138,12525,0,1759343649,12968.306434779988,19.20387399000174,53432.12543856 2025-10-01,18:34:11.000,274,10992150,12365,0,1759343650,12968.360325259993,19.492888320004568,53432.28614232 2025-10-01,18:34:12.000,274,10992153,12485,0,1759343651,12968.313171089998,19.746657000003324,53432.46780744001 2025-10-01,18:34:13.000,274,10992176,12485,0,1759343652,12968.171708579997,20.05681872000423,53432.55165288 2025-10-01,18:34:14.000,274,10992131,12525,0,1759343653,12967.76079367,20.345833049999783,53432.60754984001 2025-10-01,18:34:15.000,274,10992165,12525,0,1759343654,12967.114107909998,20.63484738000261,53432.65645968001 2025-10-01,18:34:16.000,274,10992161,12605,0,1759343655,12966.635829899991,20.782879110003705,53432.7682536 2025-10-01,18:34:17.000,274,10992168,12445,0,1759343656,12966.45394952999,20.81107563000114,53432.78921496 2025-10-01,18:34:18.000,274,10992151,12445,0,1759343657,12966.629093589996,20.486815650001517,53432.89402176001 2025-10-01,18:34:19.000,274,10992157,12565,0,1759343658,12967.275779349999,20.141408280003816,53433.00581568 2025-10-01,18:34:20.000,274,10992146,12485,0,1759343659,12967.828156769996,19.922885250001855,53433.15953232001 2025-10-01,18:34:21.000,274,10992164,12565,0,1759343660,12968.225599060002,20.035671329998877,53433.32023608 2025-10-01,18:34:22.000,274,10992161,12565,0,1759343661,12968.151499649997,20.17665393000061,53433.49491408001 2025-10-01,18:34:23.000,274,10992193,12445,0,1759343662,12967.814684149991,20.46566826000344,53433.606708 2025-10-01,18:34:24.000,274,10992162,12725,0,1759343663,12967.39029661999,20.747633459999633,53433.62766936 2025-10-01,18:34:25.000,274,10992141,12365,0,1759343664,12966.682984070001,21.015500400004385,53433.669592080005 2025-10-01,18:34:26.000,274,10992148,12565,0,1759343665,12966.022825689994,21.248121689997788,53433.65561784 2025-10-01,18:34:27.000,274,10992157,12525,0,1759343666,12965.645592330002,21.367956900001445,53433.66260496001 2025-10-01,18:34:28.000,274,10992138,12405,0,1759343667,12965.046060739995,21.375006030000804,53433.73247616001 2025-10-01,18:34:29.000,274,10992151,12605,0,1759343668,12964.439792839992,21.45254646000103,53433.62766936 2025-10-01,18:34:30.000,274,10992171,12605,0,1759343669,12963.86047018,21.417300810004235,53433.57875952 2025-10-01,18:34:31.000,274,10992130,12805,0,1759343670,12963.409137410003,21.346809510003368,53433.56478528001 2025-10-01,18:34:32.000,274,10992200,12605,0,1759343671,12963.153157629997,21.346809510003368,53433.52286256001 2025-10-01,18:34:33.000,274,10992186,12605,0,1759343672,12962.74224272,21.255170820004423,53433.36914592 2025-10-01,18:34:34.000,274,10992160,12485,0,1759343673,12962.223546849993,21.23402342999907,53433.27831336001 2025-10-01,18:34:35.000,274,10992144,12405,0,1759343674,12961.48255275,21.191728650002915,53433.15953232001 2025-10-01,18:34:36.000,274,10992194,12525,0,1759343675,12960.687668170001,21.121237350002048,53432.98485432 2025-10-01,18:34:37.000,274,10992159,12405,0,1759343676,12960.11508181999,21.212876040000992,53432.77524072001 2025-10-01,18:34:38.000,274,10992170,12445,0,1759343677,12959.751321080003,21.311563859999296,53432.57960136 2025-10-01,18:34:39.000,274,10992189,12685,0,1759343678,12959.529022850002,21.367956900001445,53432.40492336 2025-10-01,18:34:40.000,274,10992217,12725,0,1759343679,12959.609858570002,21.23402342999907,53432.279155200005 2025-10-01,18:34:41.000,274,10992184,12365,0,1759343680,12959.778266319998,21.212876040000992,53432.15338704001 2025-10-01,18:34:42.000,274,10992188,12565,0,1759343681,12959.798475249998,21.156482999998843,53431.98569616001 2025-10-01,18:34:43.000,274,10992162,12445,0,1759343682,12959.697430599997,21.09304083000461,53431.86691512001 2025-10-01,18:34:44.000,274,10992170,12765,0,1759343683,12959.549231780002,21.0648443099999,53431.71319848 2025-10-01,18:34:45.000,274,10992203,12445,0,1759343684,12959.252834139996,21.10713909000333,53431.46864928 2025-10-01,18:34:46.000,274,10992176,12605,0,1759343685,12958.91601863999,21.163532129998202,53431.3009584 2025-10-01,18:34:47.000,274,10992192,12645,0,1759343686,12958.761083509999,21.0648443099999,53431.035447840004 2025-10-01,18:34:48.000,274,10992181,12805,0,1759343687,12959.25957044999,21.191728650002915,53430.90269256 2025-10-01,18:34:49.000,274,10992147,12565,0,1759343688,12959.906256209993,20.980254750000313,53430.75596304 2025-10-01,18:34:50.000,274,10992195,12405,0,1759343689,12960.579887209991,20.81107563000114,53430.65814336 2025-10-01,18:34:51.000,274,10992171,12525,0,1759343690,12961.125528319993,20.564356080001744,53430.51840096 2025-10-01,18:34:52.000,274,10992206,12485,0,1759343691,12961.50276168,20.338783920000424,53430.46949112 2025-10-01,18:34:53.000,274,10992128,12405,0,1759343692,12961.819368249991,20.204850449998048,53430.35071008 2025-10-01,18:34:54.000,274,10992138,12685,0,1759343693,12961.927149210002,20.19780131999869,53430.23891616001 2025-10-01,18:34:55.000,274,10992184,12525,0,1759343694,12961.846313490001,20.310587400002987,53430.15507072 2025-10-01,18:34:56.000,274,10992164,12645,0,1759343695,12961.469080129995,20.4727173900028,53430.0782124 2025-10-01,18:34:57.000,274,10992223,12685,0,1759343696,12960.977329499998,20.782879110003705,53429.89654728 2025-10-01,18:34:58.000,274,10992180,12605,0,1759343697,12960.37779790999,21.0648443099999,53429.74283064 2025-10-01,18:34:59.000,274,10992197,12565,0,1759343698,12959.704166909993,21.29041647000122,53429.51924280001 2025-10-01,18:35:00.000,274,10992169,12645,0,1759343699,12958.90254602,21.720413399998506,53429.309629200005 2025-10-01,18:35:01.000,274,10992162,12645,0,1759343700,12958.168288230001,22.122213809998357,53429.1000156 2025-10-01,18:35:02.000,274,10992181,12485,0,1759343701,12957.642856049999,22.460572050003975,53428.827517920006 2025-10-01,18:35:03.000,274,10992190,12685,0,1759343702,12957.595701879989,22.932863760004693,53428.638865680005 2025-10-01,18:35:04.000,274,10992191,12765,0,1759343703,12957.622647119999,23.243025479998323,53428.39431648001 2025-10-01,18:35:05.000,274,10992182,12445,0,1759343704,12957.690010219994,23.55318719999923,53428.205664240006 2025-10-01,18:35:06.000,274,10992159,12365,0,1759343705,12957.434030439988,23.78580848999991,53428.086883200005 2025-10-01,18:35:07.000,274,10992149,12485,0,1759343706,12957.252150070002,23.933840220001002,53427.83534688 2025-10-01,18:35:08.000,274,10992201,12285,0,1759343707,12957.002906599992,24.067773690003378,53427.72355296001 2025-10-01,18:35:09.000,274,10992204,12685,0,1759343708,12956.58525538,24.081871950002096,53427.52092648 2025-10-01,18:35:10.000,274,10992162,12525,0,1759343709,12956.167604159993,24.05367543000466,53427.30432576 2025-10-01,18:35:11.000,274,10992168,12245,0,1759343710,12955.709535080001,24.06072456000402,53427.05278944001 2025-10-01,18:35:12.000,274,10992128,12805,0,1759343711,12955.130212419994,24.088921080001455,53426.794266000004 2025-10-01,18:35:13.000,274,10992188,12405,0,1759343712,12954.496999279996,24.1805597700004,53426.46587136 2025-10-01,18:35:14.000,274,10992180,12605,0,1759343713,12953.708851009993,24.328591500001494,53426.26324488001 2025-10-01,18:35:15.000,274,10992125,12685,0,1759343714,12952.86681226,24.441377579998516,53425.89292752 2025-10-01,18:35:16.000,274,10992200,12485,0,1759343715,12951.97088303,24.617605830004322,53425.61344272001 2025-10-01,18:35:17.000,274,10992161,12525,0,1759343716,12951.095162730002,24.786784950003494,53425.306009440006 2025-10-01,18:35:18.000,274,10992160,12765,0,1759343717,12950.246387669999,24.920718419998593,53424.98460192 2025-10-01,18:35:19.000,274,10992151,12405,0,1759343718,12949.43129416,24.99825884999882,53424.60729744001 2025-10-01,18:35:20.000,274,10992151,12245,0,1759343719,12948.670091129992,25.05465189000097,53424.25794144 2025-10-01,18:35:21.000,274,10992193,12405,0,1759343720,12947.895415479994,25.132192320001195,53423.90159832 2025-10-01,18:35:22.000,274,10992119,12365,0,1759343721,12947.181366619996,25.2308801399995,53423.53826808 2025-10-01,18:35:23.000,274,10992163,12685,0,1759343722,12946.548153479998,25.371862740001234,53423.18192496 2025-10-01,18:35:24.000,274,10992180,12805,0,1759343723,12946.143974879997,25.526943600001687,53422.87449168 2025-10-01,18:35:25.000,274,10992200,12805,0,1759343724,12946.332591559993,25.89349836000474,53422.56007128 2025-10-01,18:35:26.000,274,10992194,12725,0,1759343725,12946.460581449988,26.04857921999792,53422.32949632001 2025-10-01,18:35:27.000,274,10992189,12445,0,1759343726,12947.188102929991,26.245954860001802,53422.119882720006 2025-10-01,18:35:28.000,274,10992197,12285,0,1759343727,12947.625963079998,26.44333049999841,53421.9382176 2025-10-01,18:35:29.000,274,10992162,12485,0,1759343728,12947.605754149998,26.337593550000747,53421.665719920005 2025-10-01,18:35:30.000,274,10992189,12525,0,1759343729,12947.309356509992,26.217758340004366,53421.546938880005 2025-10-01,18:35:31.000,274,10992165,12525,0,1759343730,12946.89170529,26.168414430001576,53421.3093768 2025-10-01,18:35:32.000,274,10992224,12645,0,1759343731,12946.514471929993,26.055628350004554,53421.08578896001 2025-10-01,18:35:33.000,274,10992186,12645,0,1759343732,12946.076611780001,25.92169488000218,53420.83425264 2025-10-01,18:35:34.000,274,10992155,12645,0,1759343733,12945.67243318,25.752515760003007,53420.60367768001 2025-10-01,18:35:35.000,274,10992132,12605,0,1759343734,12945.248045649998,25.63268054999935,53420.26829592001 2025-10-01,18:35:36.000,274,10992220,12325,0,1759343735,12944.749558709991,25.50579621000361,53420.04470808 2025-10-01,18:35:37.000,274,10992161,12605,0,1759343736,12944.34538010999,25.421206650004024,53419.7372748 2025-10-01,18:35:38.000,274,10992163,12845,0,1759343737,12943.974883059993,25.315469699999085,53419.45779000001 2025-10-01,18:35:39.000,274,10992183,12645,0,1759343738,12943.631331249991,25.118094060002477,53419.12240824001 2025-10-01,18:35:40.000,274,10992148,12525,0,1759343739,12943.281043129995,24.948914940003306,53418.863884800005 2025-10-01,18:35:41.000,274,10992181,12565,0,1759343740,12942.937491319994,24.772686690004775,53418.62632272 2025-10-01,18:35:42.000,274,10992184,12485,0,1759343741,12942.634357369992,24.659900610000477,53418.430683360006 2025-10-01,18:35:43.000,274,10992215,12485,0,1759343742,12942.351432349991,24.497770620000665,53418.193121280005 2025-10-01,18:35:44.000,274,10992163,12485,0,1759343743,12942.20996983999,24.518918009998742,53417.927610720006 2025-10-01,18:35:45.000,274,10992157,12405,0,1759343744,12942.681511540002,25.00530797999818,53417.6760744 2025-10-01,18:35:46.000,274,10992196,12605,0,1759343745,12943.35514254,25.27317492000293,53417.62716456 2025-10-01,18:35:47.000,274,10992206,12325,0,1759343746,12943.954674129993,25.287273180001648,53417.473447920005 2025-10-01,18:35:48.000,274,10992215,12605,0,1759343747,12944.318434869994,25.139241450000554,53417.403576720004 2025-10-01,18:35:49.000,274,10992131,12445,0,1759343748,12944.52726047999,24.899571030000516,53417.34767976001 2025-10-01,18:35:50.000,274,10992147,12605,0,1759343749,12944.540733099995,24.69514626000455,53417.207937360006 2025-10-01,18:35:51.000,274,10992213,12525,0,1759343750,12944.540733099995,24.554163660002814,53417.13107904001 2025-10-01,18:35:52.000,274,10992177,12645,0,1759343751,12944.53399679,24.448426709997875,53416.970375280005 2025-10-01,18:35:53.000,274,10992232,12445,0,1759343752,12944.45316107,24.42023019000044,53416.84460712001 2025-10-01,18:35:54.000,274,10992190,12525,0,1759343753,12944.73608609,24.82203060000029,53416.72582608001 2025-10-01,18:35:55.000,274,10992172,12565,0,1759343754,12946.184392739997,25.22383101000014,53416.69089048 2025-10-01,18:35:56.000,274,10992195,12765,0,1759343755,12947.545127359997,25.4423540400021,53416.7677488 2025-10-01,18:35:57.000,274,10992204,12405,0,1759343756,12948.468001829991,25.597434900002554,53416.79569728001 2025-10-01,18:35:58.000,274,10992158,12565,0,1759343757,12948.750926849993,25.717270109998935,53416.81665864 2025-10-01,18:35:59.000,274,10992153,12445,0,1759343758,12948.744190539997,25.90759662000346,53416.82364576001 2025-10-01,18:36:00.000,274,10992156,12605,0,1759343759,12948.555573860001,26.04153008999856,53416.83063288 2025-10-01,18:36:01.000,274,10992181,12725,0,1759343760,12948.3130667,26.161365300002217,53416.78871016 2025-10-01,18:36:02.000,274,10992204,12325,0,1759343761,12947.888679169999,26.281200509998598,53416.76076168 2025-10-01,18:36:03.000,274,10992161,12405,0,1759343762,12947.349774369992,26.408084850001615,53416.65595488001 2025-10-01,18:36:04.000,274,10992172,12365,0,1759343763,12946.80413325999,26.563165710002067,53416.5231996 2025-10-01,18:36:05.000,274,10992201,12445,0,1759343764,12946.265228459997,26.71824657000252,53416.40441856 2025-10-01,18:36:06.000,274,10992168,12525,0,1759343765,12946.002512369996,27.049555680001504,53416.299611760005 2025-10-01,18:36:07.000,274,10992160,12645,0,1759343766,12946.312382629992,27.402012179998565,53416.131920880005 2025-10-01,18:36:08.000,274,10992174,12565,0,1759343767,12947.221784479996,27.698075640000752,53416.10397240001 2025-10-01,18:36:09.000,274,10992150,12445,0,1759343768,12948.10424108999,27.93069693000143,53416.04108832 2025-10-01,18:36:10.000,274,10992155,12485,0,1759343769,12948.737454230002,27.98708997000358,53416.00615272001 2025-10-01,18:36:11.000,274,10992177,12405,0,1759343770,12949.175314379994,27.965942579998227,53415.97820424 2025-10-01,18:36:12.000,274,10992243,12805,0,1759343771,12949.36393105999,27.874303889999283,53415.98519136001 2025-10-01,18:36:13.000,274,10992135,12565,0,1759343772,12949.215732239994,27.846107370001846,53415.9292944 2025-10-01,18:36:14.000,274,10992176,12605,0,1759343773,12948.831762569993,28.008237360001658,53415.90833304001 2025-10-01,18:36:15.000,274,10992169,12645,0,1759343774,12948.37369349,28.11397430999932,53415.845448960004 2025-10-01,18:36:16.000,274,10992164,12565,0,1759343775,12947.828052379999,28.191514739999548,53415.76859064001 2025-10-01,18:36:17.000,274,10992152,12485,0,1759343776,12947.673117249993,28.4593816800043,53415.71269368 2025-10-01,18:36:18.000,274,10992197,12485,0,1759343777,12947.848261309999,28.76954339999793,53415.69173232001 2025-10-01,18:36:19.000,274,10992114,12645,0,1759343778,12948.20528573999,29.107901640003547,53415.70570656 2025-10-01,18:36:20.000,274,10992190,12245,0,1759343779,12948.427583969991,29.143147290000343,53415.77557776 2025-10-01,18:36:21.000,274,10992175,12565,0,1759343780,12948.454529210001,29.100852510004188,53415.78256488 2025-10-01,18:36:22.000,274,10992164,12605,0,1759343781,12948.35348456,29.009213819997967,53415.85243608 2025-10-01,18:36:23.000,274,10992166,12645,0,1759343782,12948.16486787999,28.92462425999838,53415.78955200001 2025-10-01,18:36:24.000,274,10992177,12605,0,1759343783,12948.07055954,28.86823122000351,53415.77557776 2025-10-01,18:36:25.000,274,10992145,12405,0,1759343784,12947.935833339994,28.966919040001812,53415.74064216001 2025-10-01,18:36:26.000,274,10992156,12685,0,1759343785,12948.32653931999,29.129049030001624,53415.726667920004 2025-10-01,18:36:27.000,274,10992166,12525,0,1759343786,12948.676827440002,29.20658946000185,53415.726667920004 2025-10-01,18:36:28.000,274,10992159,12445,0,1759343787,12948.993434009994,29.002164689998608,53415.71968080001 2025-10-01,18:36:29.000,274,10992148,12445,0,1759343788,12948.973225079993,28.832985569999437,53415.71269368 2025-10-01,18:36:30.000,274,10992192,12645,0,1759343789,12948.865444119998,28.5933151499994,53415.677758080004 2025-10-01,18:36:31.000,274,10992168,12605,0,1759343790,12948.730717919992,28.35364472999936,53415.59391264 2025-10-01,18:36:32.000,274,10992145,12645,0,1759343791,12948.622936959997,28.106925179999962,53415.45417024001 2025-10-01,18:36:33.000,274,10992153,12565,0,1759343792,12948.562310169997,27.965942579998227,53415.461157360005 2025-10-01,18:36:34.000,274,10992159,12645,0,1759343793,12948.548837549992,27.874303889999283,53415.40526040001 2025-10-01,18:36:35.000,274,10992168,12205,0,1759343794,12948.468001829991,27.676928250002675,53415.342376320004 2025-10-01,18:36:36.000,274,10992131,12645,0,1759343795,12948.407375039991,27.57824043000437,53415.15372408 2025-10-01,18:36:37.000,274,10992151,12685,0,1759343796,12948.973225079993,27.655780860004597,53415.11878848001 2025-10-01,18:36:38.000,274,10992125,12645,0,1759343797,12949.761373349997,27.789714329999697,53415.06987864001 2025-10-01,18:36:39.000,274,10992167,12565,0,1759343798,12950.81223771,28.17036735000147,53415.10481424 2025-10-01,18:36:40.000,274,10992182,12605,0,1759343799,12951.94393778999,28.36069385999872,53415.18865968001 2025-10-01,18:36:41.000,274,10992159,12605,0,1759343800,12953.0284837,28.367742989998078,53415.342376320004 2025-10-01,18:36:42.000,274,10992197,12805,0,1759343801,12953.985039719999,28.156269090002752,53415.48910584 2025-10-01,18:36:43.000,274,10992181,12405,0,1759343802,12954.874232640002,27.98004084000422,53415.70570656 2025-10-01,18:36:44.000,274,10992139,12725,0,1759343803,12955.763425559991,27.782665200000338,53415.915320160006 2025-10-01,18:36:45.000,274,10992160,12405,0,1759343804,12956.181076779998,27.888402149998,53416.15288224001 2025-10-01,18:36:46.000,274,10992148,12285,0,1759343805,12956.248439879993,27.99413910000294,53416.41140568001 2025-10-01,18:36:47.000,274,10992191,12725,0,1759343806,12956.154131539988,28.015286490001017,53416.62101928 2025-10-01,18:36:48.000,274,10992174,12765,0,1759343807,12955.958778549997,28.057581270004448,53416.78172304 2025-10-01,18:36:49.000,274,10992116,12565,0,1759343808,12955.696062459996,28.022335620000376,53416.88652984 2025-10-01,18:36:50.000,274,10992174,12605,0,1759343809,12955.352510649995,27.98708997000358,53417.00531088 2025-10-01,18:36:51.000,274,10992178,12445,0,1759343810,12955.076321939989,27.965942579998227,53417.01229800001 2025-10-01,18:36:52.000,274,10992167,12725,0,1759343811,12954.739506439997,28.099876050000603,53417.089156320006 2025-10-01,18:36:53.000,274,10992163,12605,0,1759343812,12954.571098690001,28.262006040000415,53417.186976000005 2025-10-01,18:36:54.000,274,10992146,12605,0,1759343813,12954.705824889992,28.36069385999872,53417.207937360006 2025-10-01,18:36:55.000,274,10992167,12925,0,1759343814,12955.21778444999,28.29020255999785,53417.31973128 2025-10-01,18:36:56.000,274,10992178,12885,0,1759343815,12955.642171979991,28.198563869998907,53417.424538080006 2025-10-01,18:36:57.000,274,10992188,12645,0,1759343816,12956.106977369993,28.3465956,53417.49440928001 2025-10-01,18:36:58.000,274,10992165,12765,0,1759343817,12956.403375009999,28.452332549997664,53417.65511304 2025-10-01,18:36:59.000,274,10992128,12565,0,1759343818,12956.57851906999,28.56511863000196,53417.759919840006 2025-10-01,18:37:00.000,274,10992170,12485,0,1759343819,12956.58525538,28.56511863000196,53417.84376528 2025-10-01,18:37:01.000,274,10992163,12605,0,1759343820,12956.342748219999,28.607413409998117,53417.885688 2025-10-01,18:37:02.000,274,10992202,12525,0,1759343821,12956.154131539988,28.670855579999625,53418.00446904 2025-10-01,18:37:03.000,274,10992185,12565,0,1759343822,12956.329275599994,28.734297750001133,53418.10927584 2025-10-01,18:37:04.000,274,10992146,12525,0,1759343823,12957.386876269993,28.670855579999625,53418.27696672 2025-10-01,18:37:05.000,274,10992170,12365,0,1759343824,12958.215442399996,28.600364279998757,53418.45863184 2025-10-01,18:37:06.000,274,10992184,12325,0,1759343825,12959.353878789996,28.452332549997664,53418.696193920005 2025-10-01,18:37:07.000,274,10992188,12685,0,1759343826,12960.330643739995,28.283153429998492,53418.87087192 2025-10-01,18:37:08.000,274,10992166,12565,0,1759343827,12961.240045589999,28.2126621300049,53419.19227944001 2025-10-01,18:37:09.000,274,10992172,12525,0,1759343828,12961.68464205,28.057581270004448,53419.366957440005 2025-10-01,18:37:10.000,274,10992181,12445,0,1759343829,12961.731796219996,27.95184431999951,53419.57657104001 2025-10-01,18:37:11.000,274,10992157,12645,0,1759343830,12961.758741459991,27.916598670002713,53419.702339200005 2025-10-01,18:37:12.000,274,10992190,12645,0,1759343831,12961.691378359996,27.98004084000422,53419.90496568 2025-10-01,18:37:13.000,274,10992180,12605,0,1759343832,12961.35456285999,28.015286490001017,53419.96784976 2025-10-01,18:37:14.000,274,10992168,12365,0,1759343833,12960.896493779997,28.015286490001017,53419.988811120005 2025-10-01,18:37:15.000,274,10992173,12845,0,1759343834,12960.31717111999,27.88135301999864,53420.107592160006 2025-10-01,18:37:16.000,274,10992169,12525,0,1759343835,12959.582913329992,27.832009110003128,53419.988811120005 2025-10-01,18:37:17.000,274,10992198,12485,0,1759343836,12958.862128159999,27.895451280004636,53419.93291416001 2025-10-01,18:37:18.000,274,10992178,12605,0,1759343837,12958.148079300001,27.98004084000422,53419.83509448 2025-10-01,18:37:19.000,274,10992136,12685,0,1759343838,12957.770845939995,28.092826920001244,53419.76522328001 2025-10-01,18:37:20.000,274,10992149,12565,0,1759343839,12957.575492949989,28.12807256999804,53419.64644224001 2025-10-01,18:37:21.000,274,10992144,12645,0,1759343840,12958.175024539996,28.21971126000426,53419.632468 2025-10-01,18:37:22.000,274,10992173,12645,0,1759343841,12959.13831686999,28.262006040000415,53419.653429360005 2025-10-01,18:37:23.000,274,10992138,12565,0,1759343842,12959.845629419993,28.16331822000211,53419.7372748 2025-10-01,18:37:24.000,274,10992159,12445,0,1759343843,12960.19591753999,28.057581270004448,53419.81413312001 2025-10-01,18:37:25.000,274,10992147,12365,0,1759343844,12960.20265385,28.029384749999736,53419.84208160001 2025-10-01,18:37:26.000,274,10992205,12565,0,1759343845,12960.209390159995,27.958893449998868,53419.86304296001 2025-10-01,18:37:27.000,274,10992176,12445,0,1759343846,12960.16223599,27.902500410003995,53419.96086264001 2025-10-01,18:37:28.000,274,10992192,12725,0,1759343847,12960.07466395999,28.0011882300023,53419.93291416001 2025-10-01,18:37:29.000,274,10992183,12485,0,1759343848,12960.12181813,28.17741648000083,53419.9468884 2025-10-01,18:37:30.000,274,10992159,12565,0,1759343849,12960.499051489991,28.508725589999813,53419.92592704 2025-10-01,18:37:31.000,274,10992174,12525,0,1759343850,12960.653986619996,28.677904709998984,53420.0167596 2025-10-01,18:37:32.000,274,10992180,12685,0,1759343851,12961.300672379999,28.741346880000492,53420.10060504001 2025-10-01,18:37:33.000,274,10992189,12405,0,1759343852,12961.954094449997,28.903476870000304,53420.24034744 2025-10-01,18:37:34.000,274,10992224,12445,0,1759343853,12962.277437329998,29.079705119998835,53420.324192880005 2025-10-01,18:37:35.000,274,10992150,12325,0,1759343854,12962.263964709993,29.16429467999842,53420.38707696001 2025-10-01,18:37:36.000,274,10992204,12485,0,1759343855,12962.021457549992,29.241835109998647,53420.44996104 2025-10-01,18:37:37.000,274,10992211,12565,0,1759343856,12961.671169429996,29.22773684999993,53420.505858 2025-10-01,18:37:38.000,274,10992133,12685,0,1759343857,12961.219836659999,29.241835109998647,53420.60367768001 2025-10-01,18:37:39.000,274,10992121,12445,0,1759343858,12960.802185439992,29.27708076000272,53420.5757292 2025-10-01,18:37:40.000,274,10992159,12485,0,1759343859,12960.3036985,29.368719450001663,53420.59669056 2025-10-01,18:37:41.000,274,10992185,12605,0,1759343860,12959.939937759998,29.544947700000193,53420.51983224 2025-10-01,18:37:42.000,274,10992171,12525,0,1759343861,12959.569440710002,29.601340740002342,53420.491883760005 2025-10-01,18:37:43.000,274,10992235,12565,0,1759343862,12959.16526211,29.692979430001287,53420.4010512 2025-10-01,18:37:44.000,274,10992167,12485,0,1759343863,12958.909282329994,29.84806029000174,53420.33816712 2025-10-01,18:37:45.000,274,10992162,12325,0,1759343864,12959.461659749992,30.179369400000724,53420.29624440001 2025-10-01,18:37:46.000,274,10992205,12725,0,1759343865,12959.791738939988,30.292155479997746,53420.31720576001 2025-10-01,18:37:47.000,274,10992186,12605,0,1759343866,12960.05445502999,30.42608895000012,53420.34515424001 2025-10-01,18:37:48.000,274,10992161,12565,0,1759343867,12960.350852669995,30.278057219999027,53420.29624440001 2025-10-01,18:37:49.000,274,10992112,12525,0,1759343868,12960.701140789992,30.08068158000242,53420.35912848 2025-10-01,18:37:50.000,274,10992212,12485,0,1759343869,12960.842603299992,29.883305939998536,53420.45694816 2025-10-01,18:37:51.000,274,10992174,12445,0,1759343870,12960.701140789992,29.8551094200011,53420.43598680001 2025-10-01,18:37:52.000,274,10992190,12565,0,1759343871,12960.350852669995,29.981993760004116,53420.4709224 2025-10-01,18:37:53.000,274,10992187,12645,0,1759343872,12959.886047279993,30.151172880003287,53420.47790952 2025-10-01,18:37:54.000,274,10992183,12605,0,1759343873,12959.232625209996,30.327401130001817,53420.39406408001 2025-10-01,18:37:55.000,274,10992166,12605,0,1759343874,12958.511840040002,30.468383730003552,53420.29624440001 2025-10-01,18:37:56.000,274,10992202,12565,0,1759343875,12957.68327391,30.66575937000016,53420.18445048 2025-10-01,18:37:57.000,274,10992181,12245,0,1759343876,12956.76713575,30.926577179998276,53420.04470808 2025-10-01,18:37:58.000,274,10992133,12445,0,1759343877,12955.871206520002,31.06755978000001,53419.88400432001 2025-10-01,18:37:59.000,274,10992199,12445,0,1759343878,12954.995486219988,31.257886290004535,53419.72330056001 2025-10-01,18:38:00.000,274,10992215,12605,0,1759343879,12954.24101949999,31.412967149997712,53419.52067408 2025-10-01,18:38:01.000,274,10992206,12485,0,1759343880,12953.506761709992,31.455261930001143,53419.27612488 2025-10-01,18:38:02.000,274,10992238,12445,0,1759343881,12952.84660333,31.48345844999858,53419.0385628 2025-10-01,18:38:03.000,274,10992228,12485,0,1759343882,12952.186444949992,31.504605840003933,53418.82196208 2025-10-01,18:38:04.000,274,10992176,12765,0,1759343883,12951.654276459994,31.504605840003933,53418.57042576001 2025-10-01,18:38:05.000,274,10992203,12405,0,1759343884,12950.994118080001,31.511654970003292,53418.34683792 2025-10-01,18:38:06.000,274,10992175,12365,0,1759343885,12950.36090493999,31.51870410000265,53418.12325008 2025-10-01,18:38:07.000,274,10992189,12565,0,1759343886,12949.768109659992,31.58214627000416,53417.885688 2025-10-01,18:38:08.000,274,10992210,12445,0,1759343887,12949.357194749995,31.65263756999775,53417.641138800005 2025-10-01,18:38:09.000,274,10992139,12445,0,1759343888,12949.013642939994,31.638539309999032,53417.38960248 2025-10-01,18:38:10.000,274,10992255,12405,0,1759343889,12948.784608399998,31.47640931999922,53417.24287296 2025-10-01,18:38:11.000,274,10992187,12485,0,1759343890,12948.744190539997,31.5750971400048,53416.98434952 2025-10-01,18:38:12.000,274,10992184,12685,0,1759343891,12949.316776889995,32.082634500002314,53416.78871016 2025-10-01,18:38:13.000,274,10992222,12445,0,1759343892,12950.259860289989,32.50558230000024,53416.66992912 2025-10-01,18:38:14.000,274,10992188,12485,0,1759343893,12951.216416310002,32.829842279999866,53416.57210944 2025-10-01,18:38:15.000,274,10992190,12605,0,1759343894,12951.74184848999,32.836891409999225,53416.50922536001 2025-10-01,18:38:16.000,274,10992211,12445,0,1759343895,12952.152763400001,32.710007070003485,53416.47428976 2025-10-01,18:38:17.000,274,10992195,12525,0,1759343896,12952.523260449998,32.50558230000024,53416.39044432001 2025-10-01,18:38:18.000,274,10992171,12365,0,1759343897,12952.624305099998,32.15312580000318,53416.348521600004 2025-10-01,18:38:19.000,274,10992183,12605,0,1759343898,12952.94091166999,31.828865820003557,53416.299611760005 2025-10-01,18:38:20.000,274,10992195,12285,0,1759343899,12953.567388499992,31.75837452000269,53416.22275344001 2025-10-01,18:38:21.000,274,10992201,12645,0,1759343900,12954.07934805999,31.850013210001634,53416.24371480001 2025-10-01,18:38:22.000,274,10992216,12565,0,1759343901,12954.16692009,31.74427626000397,53416.22275344001 2025-10-01,18:38:23.000,274,10992205,12605,0,1759343902,12953.971567099994,31.47640931999922,53416.138908 2025-10-01,18:38:24.000,274,10992204,12645,0,1759343903,12953.614542670002,31.208542380001745,53416.14589512 2025-10-01,18:38:25.000,274,10992222,12445,0,1759343904,12953.075637869995,30.997068479999143,53416.07602392001 2025-10-01,18:38:26.000,274,10992214,12605,0,1759343905,12952.536733069988,30.70100502000423,53415.9292944 2025-10-01,18:38:27.000,274,10992202,12485,0,1759343906,12952.024773509991,30.43313807999948,53415.83846184001 2025-10-01,18:38:28.000,274,10992203,12525,0,1759343907,12951.472396089994,30.228713310003513,53415.76160352 2025-10-01,18:38:29.000,274,10992182,12645,0,1759343908,12950.68424781999,30.24281157000223,53415.62186112001 2025-10-01,18:38:30.000,274,10992210,12605,0,1759343909,12949.875890620002,30.30625374000374,53415.43320888001 2025-10-01,18:38:31.000,274,10992246,12405,0,1759343910,12949.54581142999,30.53887503000442,53415.35635056001 2025-10-01,18:38:32.000,274,10992178,12525,0,1759343911,12949.646856079991,30.503629380000348,53415.26551800001 2025-10-01,18:38:33.000,274,10992183,12525,0,1759343912,12949.57275667,30.376745040004607,53415.23756952001 2025-10-01,18:38:34.000,274,10992190,12885,0,1759343913,12949.667065009991,30.228713310003513,53415.23756952001 2025-10-01,18:38:35.000,274,10992188,12805,0,1759343914,12949.559284049996,30.144123750003928,53415.18865968001 2025-10-01,18:38:36.000,274,10992169,12525,0,1759343915,12949.35045844,30.165271140002005,53415.1607112 2025-10-01,18:38:37.000,274,10992201,12645,0,1759343916,12949.155105449994,30.165271140002005,53415.195646800006 2025-10-01,18:38:38.000,274,10992176,12445,0,1759343917,12948.892389359993,30.108878099999856,53415.08385288 2025-10-01,18:38:39.000,274,10992199,12645,0,1759343918,12948.703772679997,30.101828970000497,53415.06289152 2025-10-01,18:38:40.000,274,10992208,12605,0,1759343919,12948.521892309996,30.08773071000178,53415.01398168 2025-10-01,18:38:41.000,274,10992212,12245,0,1759343920,12948.279385149996,30.07363245000306,53414.92314912 2025-10-01,18:38:42.000,274,10992195,12685,0,1759343921,12947.94256964999,30.059534190004342,53414.86725216 2025-10-01,18:38:43.000,274,10992182,12445,0,1759343922,12947.801107139989,29.989042890003475,53414.76244536001 2025-10-01,18:38:44.000,274,10992208,12765,0,1759343923,12947.848261309999,29.946748110000044,53414.64366432001 2025-10-01,18:38:45.000,274,10992179,12445,0,1759343924,12947.949305959999,29.89740420000453,53414.58776736 2025-10-01,18:38:46.000,274,10992211,12605,0,1759343925,12947.848261309999,29.777568990000873,53414.48296056 2025-10-01,18:38:47.000,274,10992193,12845,0,1759343926,12947.592281529993,29.65773378000449,53414.357192400006 2025-10-01,18:38:48.000,274,10992204,12565,0,1759343927,12947.268938649991,29.728225079998083,53414.28033408001 2025-10-01,18:38:49.000,274,10992179,12445,0,1759343928,12946.97254101,29.763470730002155,53414.09866896 2025-10-01,18:38:50.000,274,10992232,12445,0,1759343929,12946.676143369994,29.65773378000449,53414.0078364 2025-10-01,18:38:51.000,274,10992204,12365,0,1759343930,12946.325855249997,29.55904595999891,53413.82617128001 2025-10-01,18:38:52.000,274,10992185,12645,0,1759343931,12945.941885579996,29.44625988000189,53413.693416 2025-10-01,18:38:53.000,274,10992266,12285,0,1759343932,12945.68590579999,29.291179020001437,53413.50476376 2025-10-01,18:38:54.000,274,10992182,12525,0,1759343933,12946.406690969998,29.368719450001663,53413.330085760004 2025-10-01,18:38:55.000,274,10992233,12605,0,1759343934,12948.077295849995,29.3969159699991,53413.26720168 2025-10-01,18:38:56.000,274,10992218,12285,0,1759343935,12949.38413998999,29.17134380999778,53413.183356240006 2025-10-01,18:38:57.000,274,10992194,12565,0,1759343936,12950.098188849988,28.670855579999625,53413.12745928 2025-10-01,18:38:58.000,274,10992242,12685,0,1759343937,12950.46194958999,28.3465956,53413.14143352 2025-10-01,18:38:59.000,274,10992215,12645,0,1759343938,12950.73140199,28.38889038000343,53413.08553656001 2025-10-01,18:39:00.000,274,10992150,13005,0,1759343939,12950.933491290001,28.41003777000151,53413.10649792001 2025-10-01,18:39:01.000,274,10992206,12645,0,1759343940,12951.223152619998,28.381841250004072,53413.14143352 2025-10-01,18:39:02.000,274,10992246,12765,0,1759343941,12951.55996811999,28.452332549997664,53413.14842064 2025-10-01,18:39:03.000,274,10992256,12405,0,1759343942,12951.60038597999,28.543971240003884,53413.21829184 2025-10-01,18:39:04.000,274,10992153,12565,0,1759343943,12951.243361549998,28.670855579999625,53413.15540776001 2025-10-01,18:39:05.000,274,10992186,12365,0,1759343944,12950.973909150001,28.938722520004376,53413.07854944 2025-10-01,18:39:06.000,274,10992202,12285,0,1759343945,12950.805501399991,29.185442070003774,53413.12047216 2025-10-01,18:39:07.000,274,10992218,12405,0,1759343946,12951.088426419992,29.09380338000483,53413.09252368 2025-10-01,18:39:08.000,274,10992276,12645,0,1759343947,12951.196207380002,28.952820780003094,53413.113485040005 2025-10-01,18:39:09.000,274,10992203,12485,0,1759343948,12950.973909150001,28.783641660003923,53413.17636912001 2025-10-01,18:39:10.000,274,10992221,12645,0,1759343949,12951.054744870002,28.283153429998492,53413.19034336 2025-10-01,18:39:11.000,274,10992190,12565,0,1759343950,12951.324197269998,27.7544686800029,53413.2392532 2025-10-01,18:39:12.000,274,10992230,12685,0,1759343951,12951.654276459994,27.52889652000158,53413.33707288 2025-10-01,18:39:13.000,274,10992188,12645,0,1759343952,12951.896783619995,27.373815660001128,53413.4139312 2025-10-01,18:39:14.000,274,10992203,12525,0,1759343953,12951.78900266,27.2962752300009,53413.518738000006 2025-10-01,18:39:15.000,274,10992184,12805,0,1759343954,12951.586913359999,27.35971740000241,53413.567647840006 2025-10-01,18:39:16.000,274,10992209,12645,0,1759343955,12951.223152619998,27.521847390002222,53413.59559632 2025-10-01,18:39:17.000,274,10992220,12645,0,1759343956,12950.839182949996,27.72627215999819,53413.60258344 2025-10-01,18:39:18.000,274,10992238,12445,0,1759343957,12950.48889483,27.98004084000422,53413.616557680005 2025-10-01,18:39:19.000,274,10992214,12285,0,1759343958,12950.56299423999,28.23380952000298,53413.60258344 2025-10-01,18:39:20.000,274,10992216,12525,0,1759343959,12950.879600809996,28.56511863000196,53413.58162208 2025-10-01,18:39:21.000,274,10992220,12485,0,1759343960,12952.146027089992,28.656757320000906,53413.70040312 2025-10-01,18:39:22.000,274,10992160,12605,0,1759343961,12953.641487909998,28.431185159999586,53413.854119760006 2025-10-01,18:39:23.000,274,10992166,12485,0,1759343962,12955.211048139994,28.558069500002603,53414.09866896 2025-10-01,18:39:24.000,274,10992175,12525,0,1759343963,12956.315802979989,28.783641660003923,53414.357192400006 2025-10-01,18:39:25.000,274,10992210,12485,0,1759343964,12957.184786969992,29.09380338000483,53414.60872872 2025-10-01,18:39:26.000,274,10992232,12285,0,1759343965,12957.91904475999,29.467407269999967,53414.89520064 2025-10-01,18:39:27.000,274,10992180,12765,0,1759343966,12958.511840040002,29.932649850001326,53415.18865968001 2025-10-01,18:39:28.000,274,10992215,12565,0,1759343967,12958.862128159999,30.334450260001177,53415.41923464 2025-10-01,18:39:29.000,274,10992162,12725,0,1759343968,12958.92275495,30.686906759998237,53415.63583536 2025-10-01,18:39:30.000,274,10992181,12605,0,1759343969,12958.89580970999,31.159198469998955,53415.866410320006 2025-10-01,18:39:31.000,274,10992208,12605,0,1759343970,12958.565730519993,31.553949749999447,53416.013139840004 2025-10-01,18:39:32.000,274,10992181,12365,0,1759343971,12958.141342989991,31.99804494000273,53416.2087792 2025-10-01,18:39:33.000,274,10992249,12485,0,1759343972,12957.99988047999,32.08968363000167,53416.32057312001 2025-10-01,18:39:34.000,274,10992226,12605,0,1759343973,12958.410795390002,31.94870102999994,53416.537173840006 2025-10-01,18:39:35.000,274,10992238,12645,0,1759343974,12959.387560340001,31.906406250003783,53416.753774560006 2025-10-01,18:39:36.000,274,10992193,12725,0,1759343975,12960.26328064,31.92755364000186,53417.02627224 2025-10-01,18:39:37.000,274,10992162,12725,0,1759343976,12960.728086030002,31.821816690004198,53417.138066160005 2025-10-01,18:39:38.000,274,10992232,12525,0,1759343977,12960.795449129997,31.730177999997977,53417.403576720004 2025-10-01,18:39:39.000,274,10992215,12725,0,1759343978,12960.687668170001,31.504605840003933,53417.62017744 2025-10-01,18:39:40.000,274,10992142,12445,0,1759343979,12960.431688389996,31.427065410003706,53417.75293272001 2025-10-01,18:39:41.000,274,10992161,12685,0,1759343980,12960.802185439992,31.49050757999794,53417.93459784 2025-10-01,18:39:42.000,274,10992182,12645,0,1759343981,12961.280463449999,31.455261930001143,53418.15818568 2025-10-01,18:39:43.000,274,10992197,12485,0,1759343982,12961.35456285999,31.34952498000348,53418.38177352001 2025-10-01,18:39:44.000,274,10992200,12685,0,1759343983,12961.071637839988,31.314279329999408,53418.57042576001 2025-10-01,18:39:45.000,274,10992140,12485,0,1759343984,12960.391270529995,31.363623240002198,53418.647284080005 2025-10-01,18:39:46.000,274,10992180,12365,0,1759343985,12959.414505579996,31.511654970003292,53418.67523256 2025-10-01,18:39:47.000,274,10992200,12565,0,1759343986,12958.505103729993,31.617391920000955,53418.745103760004 2025-10-01,18:39:48.000,274,10992179,12485,0,1759343987,12957.669801289994,31.673784960003104,53418.71715528001 2025-10-01,18:39:49.000,274,10992190,12445,0,1759343988,12956.6660911,31.624441050000314,53418.66824544001 2025-10-01,18:39:50.000,274,10992163,12445,0,1759343989,12955.554599949995,31.51870410000265,53418.5844 2025-10-01,18:39:51.000,274,10992187,12605,0,1759343990,12954.510471900001,31.405918019998353,53418.54247728001 2025-10-01,18:39:52.000,274,10992183,12685,0,1759343991,12953.351826580001,31.321328459998767,53418.4446576 2025-10-01,18:39:53.000,274,10992215,12525,0,1759343992,12952.307698529992,31.208542380001745,53418.2699796 2025-10-01,18:39:54.000,274,10992136,12405,0,1759343993,12951.418505609989,31.053461520001292,53418.144211440005 2025-10-01,18:39:55.000,274,10992167,12685,0,1759343994,12950.63035734,31.187394990003668,53417.9904948 2025-10-01,18:39:56.000,274,10992162,12485,0,1759343995,12950.185760879998,31.24378802999854,53417.78088120001 2025-10-01,18:39:57.000,274,10992216,12365,0,1759343996,12950.333959699994,30.997068479999143,53417.70402288001 2025-10-01,18:39:58.000,274,10992132,12485,0,1759343997,12950.63035734,30.771496319997823,53417.63415168001 2025-10-01,18:39:59.000,274,10992167,12405,0,1759343998,12950.886337119991,30.60231719999865,53417.571267600004 2025-10-01,18:40:00.000,274,10992186,12685,0,1759343999,12950.933491290001,30.517727639999066,53417.57825472 2025-10-01,18:40:01.000,274,10992123,12605,0,1759344000,12950.899809739996,30.404941560002044,53417.571267600004 2025-10-01,18:40:02.000,274,10992156,12565,0,1759344001,12950.68424781999,30.3133028700031,53417.6062032 2025-10-01,18:40:03.000,274,10992192,12565,0,1759344002,12950.253123979994,30.172320270001364,53417.571267600004 2025-10-01,18:40:04.000,274,10992183,12805,0,1759344003,12949.734428110001,30.179369400000724,53417.49440928001 2025-10-01,18:40:05.000,274,10992187,12525,0,1759344004,12949.28983165,30.179369400000724,53417.45947368 2025-10-01,18:40:06.000,274,10992221,12525,0,1759344005,12949.087742349999,30.101828970000497,53417.34767976001 2025-10-01,18:40:07.000,274,10992209,12725,0,1759344006,12948.831762569993,29.826912900003663,53417.32671840001 2025-10-01,18:40:08.000,274,10992208,12685,0,1759344007,12948.831762569993,29.22068772000057,53417.31973128 2025-10-01,18:40:09.000,274,10992172,12445,0,1759344008,12949.24267747999,28.61446254000475,53417.38261536 2025-10-01,18:40:10.000,274,10992186,12565,0,1759344009,12950.125134089998,28.085777790001885,53417.44549944001 2025-10-01,18:40:11.000,274,10992230,12525,0,1759344010,12950.79202878,27.789714329999697,53417.543319120006 2025-10-01,18:40:12.000,274,10992202,12285,0,1759344011,12951.169262139992,27.70512477000011,53417.71799712 2025-10-01,18:40:13.000,274,10992174,12525,0,1759344012,12951.317460959988,27.72627215999819,53417.857739520005 2025-10-01,18:40:14.000,274,10992211,12525,0,1759344013,12951.364615129998,27.803812589998415,53417.93459784 2025-10-01,18:40:15.000,274,10992184,12405,0,1759344014,12951.122107969997,27.81791085000441,53417.98350768 2025-10-01,18:40:16.000,274,10992225,12525,0,1759344015,12950.75161092,27.888402149998,53418.04639176001 2025-10-01,18:40:17.000,274,10992172,12725,0,1759344016,12950.104925159998,28.078728660002525,53418.10228872 2025-10-01,18:40:18.000,274,10992168,12445,0,1759344017,12949.37066737,28.36069385999872,53418.04639176001 2025-10-01,18:40:19.000,274,10992181,12525,0,1759344018,12948.616200650002,28.677904709998984,53417.99748192001 2025-10-01,18:40:20.000,274,10992195,12285,0,1759344019,12948.22549466999,28.945771650003735,53417.94857208001 2025-10-01,18:40:21.000,274,10992213,12285,0,1759344020,12948.12445001999,29.150196419999702,53417.885688 2025-10-01,18:40:22.000,274,10992135,12405,0,1759344021,12948.18507680999,29.150196419999702,53417.80184256001 2025-10-01,18:40:23.000,274,10992189,12605,0,1759344022,12947.834788689994,29.086754249998194,53417.77389408 2025-10-01,18:40:24.000,274,10992200,12605,0,1759344023,12947.396928540002,28.99511555999925,53417.68306152001 2025-10-01,18:40:25.000,274,10992206,12445,0,1759344024,12947.039904109995,28.713150360003056,53417.55030624 2025-10-01,18:40:26.000,274,10992211,12725,0,1759344025,12946.87149636,28.649708190001547,53417.38261536 2025-10-01,18:40:27.000,274,10992207,12445,0,1759344026,12946.817605879995,28.247907780001697,53417.24287296 2025-10-01,18:40:28.000,274,10992185,12525,0,1759344027,12946.92538683999,27.740370420004183,53417.16601464 2025-10-01,18:40:29.000,274,10992192,12805,0,1759344028,12947.0331678,27.30332436000026,53416.98434952 2025-10-01,18:40:30.000,274,10992206,12685,0,1759344029,12947.02643148999,26.922671339998487,53416.900504080004 2025-10-01,18:40:31.000,274,10992200,12445,0,1759344030,12946.72329753999,26.647755270001653,53416.753774560006 2025-10-01,18:40:32.000,274,10992198,12685,0,1759344031,12946.150711189992,26.4926744100012,53416.586083680006 2025-10-01,18:40:33.000,274,10992164,12525,0,1759344032,12945.429926019999,26.45037962999777,53416.46031552001 2025-10-01,18:40:34.000,274,10992136,13005,0,1759344033,12944.69566823,26.351691809999465,53416.229740560004 2025-10-01,18:40:35.000,274,10992215,12685,0,1759344034,12944.136554499994,26.217758340004366,53416.0690368 2025-10-01,18:40:36.000,274,10992187,12645,0,1759344035,12943.691958039992,26.13316878000478,53415.90833304001 2025-10-01,18:40:37.000,274,10992165,12805,0,1759344036,12943.29451575,25.87235096999939,53415.76160352 2025-10-01,18:40:38.000,274,10992188,12405,0,1759344037,12942.863391909988,25.773663150001084,53415.5450028 2025-10-01,18:40:39.000,274,10992148,12565,0,1759344038,12942.614148439992,25.80890879999788,53415.363337680006 2025-10-01,18:40:40.000,274,10992156,12485,0,1759344039,12942.856655599993,25.9005474900041,53415.25154376 2025-10-01,18:40:41.000,274,10992199,12445,0,1759344040,12943.361878849995,25.583336640003836,53415.174685440004 2025-10-01,18:40:42.000,274,10992221,12445,0,1759344041,12943.826684239997,25.287273180001648,53415.076865760006 2025-10-01,18:40:43.000,274,10992129,12485,0,1759344042,12944.69566823,25.27317492000293,53415.03494304 2025-10-01,18:40:44.000,274,10992158,12485,0,1759344043,12945.180682550003,25.252027530004852,53414.96507184 2025-10-01,18:40:45.000,274,10992238,12685,0,1759344044,12945.477080189994,25.40005925999867,53414.90218776001 2025-10-01,18:40:46.000,274,10992214,12645,0,1759344045,12945.429926019999,25.533992730001046,53414.80436808 2025-10-01,18:40:47.000,274,10992195,12645,0,1759344046,12945.234573029993,25.62563141999999,53414.720522640004 2025-10-01,18:40:48.000,274,10992182,12285,0,1759344047,12944.958384320002,25.731368369997654,53414.60872872 2025-10-01,18:40:49.000,274,10992196,12525,0,1759344048,12944.75629502,25.886449229998107,53414.503921920004 2025-10-01,18:40:50.000,274,10992167,12405,0,1759344049,12944.776503950001,26.07677574000263,53414.37815376001 2025-10-01,18:40:51.000,274,10992199,12365,0,1759344050,12945.012274799992,26.393986590002896,53414.26635984 2025-10-01,18:40:52.000,274,10992211,12645,0,1759344051,12945.052692659992,26.520870929998637,53414.08469472 2025-10-01,18:40:53.000,274,10992184,12605,0,1759344052,12944.884284909996,26.49972354000056,53414.01482352001 2025-10-01,18:40:54.000,274,10992185,12325,0,1759344053,12944.769767639991,26.457428760004404,53413.89604248001 2025-10-01,18:40:55.000,274,10992169,12525,0,1759344054,12944.857339670001,26.189561819999653,53413.87508112001 2025-10-01,18:40:56.000,274,10992172,12805,0,1759344055,12945.012274799992,25.837105320002593,53413.77027432 2025-10-01,18:40:57.000,274,10992227,12605,0,1759344056,12945.200891480003,25.45645230000082,53413.67944176001 2025-10-01,18:40:58.000,274,10992201,12445,0,1759344057,12945.254781959993,25.026455370003532,53413.57463496 2025-10-01,18:40:59.000,274,10992185,12445,0,1759344058,12945.214364099993,24.716293650002626,53413.497776640004 2025-10-01,18:41:00.000,274,10992217,12525,0,1759344059,12945.200891480003,24.58236018000025,53413.330085760004 2025-10-01,18:41:01.000,274,10992190,12805,0,1759344060,12945.315408749993,24.483672360001947,53413.169382 2025-10-01,18:41:02.000,274,10992185,12805,0,1759344061,12945.342353989989,24.152363250002963,53413.00169112 2025-10-01,18:41:03.000,274,10992192,12285,0,1759344062,12945.56465221999,23.912692830002925,53412.72220632001 2025-10-01,18:41:04.000,274,10992184,12725,0,1759344063,12945.739796279995,23.517941550002433,53412.393811680005 2025-10-01,18:41:05.000,274,10992211,12605,0,1759344064,12945.618542699995,22.841225069998472,53411.96061024001 2025-10-01,18:41:06.000,274,10992179,12565,0,1759344065,12945.133528379993,21.706315139999788,53411.33176944001 2025-10-01,18:41:07.000,274,10992185,12285,0,1759344066,12944.116345569993,20.345833049999783,53410.479340800004 2025-10-01,18:41:08.000,274,10992173,12405,0,1759344067,12942.122397809995,19.309610939999402,53409.62691216 2025-10-01,18:41:09.000,274,10992162,12525,0,1759344068,12940.148658979997,19.972229160004645,53408.77448352001 2025-10-01,18:41:10.000,274,10992189,12565,0,1759344069,12939.522182149994,21.537136020000617,53408.27141088001 2025-10-01,18:41:11.000,274,10992168,12485,0,1759344070,12939.454819049999,21.931887300001108,53408.01987456 2025-10-01,18:41:12.000,274,10992189,12925,0,1759344071,12939.131476169998,21.304514729999937,53407.77532536 2025-10-01,18:41:13.000,274,10992211,12605,0,1759344072,12938.632989229991,20.69124042000476,53407.53776328 2025-10-01,18:41:14.000,274,10992174,12765,0,1759344073,12937.905467750003,20.268292619999556,53407.15347168 2025-10-01,18:41:15.000,274,10992190,12485,0,1759344074,12936.888284939989,19.647969179997745,53406.762192960006 2025-10-01,18:41:16.000,274,10992218,12805,0,1759344075,12936.22139025,18.865515750003397,53406.454759680004 2025-10-01,18:41:17.000,274,10992204,12365,0,1759344076,12937.13752841,18.618796200004,53406.405849840005 2025-10-01,18:41:18.000,274,10992193,12605,0,1759344077,12938.222074319994,18.449617080004828,53406.3220044 2025-10-01,18:41:19.000,274,10992221,12645,0,1759344078,12939.394192259999,18.428469689999474,53406.68533464001 2025-10-01,18:41:20.000,274,10992169,12725,0,1759344079,12940.377693519993,18.407322300001397,53406.88796112 2025-10-01,18:41:21.000,274,10992196,12445,0,1759344080,12940.963752489995,18.541255770003772,53407.13949744001 2025-10-01,18:41:22.000,274,10992220,12485,0,1759344081,12941.468975739997,18.766827929997817,53407.38404664001 2025-10-01,18:41:23.000,274,10992208,12605,0,1759344082,12941.859681719994,18.97830183000042,53407.67750568 2025-10-01,18:41:24.000,274,10992198,12125,0,1759344083,12942.1156615,19.175677470004302,53407.915067760005 2025-10-01,18:41:25.000,274,10992173,12565,0,1759344084,12942.203233529995,19.344856590003474,53408.152629840006 2025-10-01,18:41:26.000,274,10992209,12565,0,1759344085,12942.25712401,19.42944615000306,53408.35525632 2025-10-01,18:41:27.000,274,10992224,12805,0,1759344086,12942.183024599995,19.394200499998988,53408.56486992 2025-10-01,18:41:28.000,274,10992179,12445,0,1759344087,12942.23017876999,19.535183100000722,53408.73954792 2025-10-01,18:41:29.000,274,10992194,12725,0,1759344088,12942.243651389996,19.753706130002683,53408.91422592001 2025-10-01,18:41:30.000,274,10992231,12365,0,1759344089,12942.742138330002,19.944032639999932,53409.15178800001 2025-10-01,18:41:31.000,274,10992171,12645,0,1759344090,12943.543759219996,20.07091698000295,53409.41031144 2025-10-01,18:41:32.000,274,10992199,12445,0,1759344091,12944.843867049996,20.02157307000016,53409.710757600005 2025-10-01,18:41:33.000,274,10992191,12925,0,1759344092,12946.170920119992,20.028622199999518,53410.08107496 2025-10-01,18:41:34.000,274,10992141,12525,0,1759344093,12947.215048170001,19.979278290004004,53410.49331504001 2025-10-01,18:41:35.000,274,10992201,12685,0,1759344094,12948.03014168,19.683214830001816,53410.82170968 2025-10-01,18:41:36.000,274,10992206,12445,0,1759344095,12948.508419689992,19.161579209998308,53411.14311720001 2025-10-01,18:41:37.000,274,10992155,12405,0,1759344096,12948.804817329998,18.78797532000317,53411.42958912001 2025-10-01,18:41:38.000,274,10992132,12565,0,1759344097,12948.858707809988,18.5060101199997,53411.7370224 2025-10-01,18:41:39.000,274,10992208,12645,0,1759344098,12948.784608399998,18.34388012999989,53412.02349432 2025-10-01,18:41:40.000,274,10992216,12725,0,1759344099,12948.32653931999,18.28748708999774,53412.0863784 2025-10-01,18:41:41.000,274,10992213,12485,0,1759344100,12947.450819019992,18.224044920003507,53412.24708216001 2025-10-01,18:41:42.000,274,10992238,12405,0,1759344101,12946.568362409998,17.998472760002187,53412.36586320001 2025-10-01,18:41:43.000,274,10992196,12565,0,1759344102,12945.77347783,17.86453928999981,53412.41477304001 2025-10-01,18:41:44.000,274,10992156,12445,0,1759344103,12944.864075979996,17.86453928999981,53412.491631360004 2025-10-01,18:41:45.000,274,10992240,12525,0,1759344104,12944.042246159988,17.74470408000343,53412.49861848 2025-10-01,18:41:46.000,274,10992201,12405,0,1759344105,12943.40903301999,17.75880234000215,53412.48464424001 2025-10-01,18:41:47.000,274,10992137,12405,0,1759344106,12943.22715264999,17.92798146000132,53412.51957984 2025-10-01,18:41:48.000,274,10992188,12605,0,1759344107,12943.058744899994,17.942079720000038,53412.512592720006 2025-10-01,18:41:49.000,274,10992217,12485,0,1759344108,12942.769083569998,18.019620150000264,53412.561502560005 2025-10-01,18:41:50.000,274,10992212,12605,0,1759344109,12942.600675820002,17.949128849999397,53412.491631360004 2025-10-01,18:41:51.000,274,10992180,12565,0,1759344110,12942.459213310001,17.772900600000867,53412.491631360004 2025-10-01,18:41:52.000,274,10992143,12445,0,1759344111,12942.425531759996,17.730605820004712,53412.54752832 2025-10-01,18:41:53.000,274,10992225,12525,0,1759344112,12942.513103789992,17.765851470001508,53412.59643816 2025-10-01,18:41:54.000,274,10992174,12725,0,1759344113,12942.492894859992,17.723556689998077,53412.63836088 2025-10-01,18:41:55.000,274,10992164,12565,0,1759344114,12942.398586520001,17.540279310000187,53412.63836088 2025-10-01,18:41:56.000,274,10992182,12485,0,1759344115,12942.19649722,17.385198449999734,53412.66630936 2025-10-01,18:41:57.000,274,10992172,12245,0,1759344116,12942.122397809995,17.357001930002298,53412.708232080004 2025-10-01,18:41:58.000,274,10992223,12405,0,1759344117,12941.93378113,17.51208279000275,53412.7152192 2025-10-01,18:41:59.000,274,10992219,12525,0,1759344118,12941.731691829998,17.730605820004712,53412.708232080004 2025-10-01,18:42:00.000,274,10992181,12605,0,1759344119,12941.698010279993,17.97732537000411,53412.77111616001 2025-10-01,18:42:01.000,274,10992227,12285,0,1759344120,12941.556547769993,18.216995790004148,53412.72220632001 2025-10-01,18:42:02.000,274,10992260,12405,0,1759344121,12941.307304299997,18.238143180002226,53412.827013120004 2025-10-01,18:42:03.000,274,10992210,12525,0,1759344122,12940.93680725,18.174701010000717,53412.90387144 2025-10-01,18:42:04.000,274,10992187,12805,0,1759344123,12940.674091159999,18.252241440000944,53413.0296396 2025-10-01,18:42:05.000,274,10992175,12445,0,1759344124,12940.141922670002,18.294536220004375,53413.12047216 2025-10-01,18:42:06.000,274,10992168,12645,0,1759344125,12939.47502798,18.357978389998607,53413.17636912001 2025-10-01,18:42:07.000,274,10992170,12485,0,1759344126,12939.091058309998,18.668140109999513,53413.162394880004 2025-10-01,18:42:08.000,274,10992188,12445,0,1759344127,12938.781188050001,19.126333560001513,53413.281175920005 2025-10-01,18:42:09.000,274,10992187,12805,0,1759344128,12938.942859490002,19.633870919999026,53413.497776640004 2025-10-01,18:42:10.000,274,10992151,12445,0,1759344129,12938.787924359996,20.092064370001026,53413.65149328 2025-10-01,18:42:11.000,274,10992191,12805,0,1759344130,12938.100820739994,20.338783920000424,53413.7982228 2025-10-01,18:42:12.000,274,10992110,12645,0,1759344131,12937.305936159995,20.437471739998728,53413.87508112001 2025-10-01,18:42:13.000,274,10992139,12645,0,1759344132,12936.598623609993,20.515012169998954,53413.91700384 2025-10-01,18:42:14.000,274,10992143,12685,0,1759344133,12935.695958069999,20.775829980004346,53413.9379652 2025-10-01,18:42:15.000,274,10992140,12645,0,1759344134,12934.6383574,21.00845126999775,53413.854119760006 2025-10-01,18:42:16.000,274,10992168,12245,0,1759344135,12933.68180138,21.22697429999971,53413.74931296 2025-10-01,18:42:17.000,274,10992143,12405,0,1759344136,12932.758926909992,21.445497330001672,53413.67245464 2025-10-01,18:42:18.000,274,10992177,12525,0,1759344137,12931.916888159998,21.63582383999892,53413.5536736 2025-10-01,18:42:19.000,274,10992227,12685,0,1759344138,12931.027695239995,21.755659050002578,53413.38598272 2025-10-01,18:42:20.000,274,10992125,12685,0,1759344139,12930.138502319991,21.755659050002578,53413.19733048 2025-10-01,18:42:21.000,274,10992217,12285,0,1759344140,12929.444662389993,21.664020360003633,53412.93181992 2025-10-01,18:42:22.000,274,10992131,12525,0,1759344141,12929.040483789991,21.69221688000107,53412.88989720001 2025-10-01,18:42:23.000,274,10992147,12485,0,1759344142,12928.66325043,21.713364269999147,53412.72220632001 2025-10-01,18:42:24.000,274,10992208,12525,0,1759344143,12928.353380169989,21.68516775000171,53412.56848968 2025-10-01,18:42:25.000,274,10992162,12645,0,1759344144,12928.023300979992,21.530086890001257,53412.42176016 2025-10-01,18:42:26.000,274,10992186,12405,0,1759344145,12928.016564669997,21.33271125000465,53412.24708216001 2025-10-01,18:42:27.000,274,10992152,12445,0,1759344146,12927.895311089997,21.438448200002313,53412.16323672 2025-10-01,18:42:28.000,274,10992146,12565,0,1759344147,12928.346643859993,21.69221688000107,53412.13528824 2025-10-01,18:42:29.000,274,10992186,12525,0,1759344148,12928.649777809995,22.10106642000028,53412.06541704 2025-10-01,18:42:30.000,274,10992148,12605,0,1759344149,12928.60262364,22.55925987000228,53411.99554584 2025-10-01,18:42:31.000,274,10992134,12485,0,1759344150,12928.326434929993,23.165485049998097,53412.02349432 2025-10-01,18:42:32.000,274,10992126,12525,0,1759344151,12927.976146809997,23.65187502000481,53411.88375192001 2025-10-01,18:42:33.000,274,10992136,12445,0,1759344152,12927.68648548,23.969085869997798,53411.82785496 2025-10-01,18:42:34.000,274,10992205,12445,0,1759344153,12927.29577949999,24.1805597700004,53411.70907392 2025-10-01,18:42:35.000,274,10992142,12765,0,1759344154,12926.857919349997,24.34973888999957,53411.54837016001 2025-10-01,18:42:36.000,274,10992200,12325,0,1759344155,12926.40658658,24.568261920001532,53411.42958912001 2025-10-01,18:42:37.000,274,10992140,12485,0,1759344156,12925.860945469998,24.688097129997914,53411.22696264 2025-10-01,18:42:38.000,274,10992174,12725,0,1759344157,12925.402876389991,24.568261920001532,53411.052284640005 2025-10-01,18:42:39.000,274,10992180,12805,0,1759344158,12924.863971589999,24.497770620000665,53410.82170968 2025-10-01,18:42:40.000,274,10992144,12485,0,1759344159,12924.291385240002,24.57531105000089,53410.60510896 2025-10-01,18:42:41.000,274,10992219,12485,0,1759344160,12923.671644719994,24.800883210002212,53410.36055976 2025-10-01,18:42:42.000,274,10992150,12605,0,1759344161,12923.341565529998,24.941865810003947,53410.15793328001 2025-10-01,18:42:43.000,274,10992157,12485,0,1759344162,12923.375247079988,24.850227119997726,53410.05312648 2025-10-01,18:42:44.000,274,10992215,12605,0,1759344163,12923.84005246999,24.800883210002212,53409.976268160004 2025-10-01,18:42:45.000,274,10992131,12725,0,1759344164,12924.237494759996,24.913669289999234,53409.8854356 2025-10-01,18:42:46.000,274,10992167,12485,0,1759344165,12924.641673359998,24.941865810003947,53409.85050000001 2025-10-01,18:42:47.000,274,10992174,12445,0,1759344166,12925.072797199995,24.836128859999008,53409.82255152001 2025-10-01,18:42:48.000,274,10992145,12565,0,1759344167,12925.389403770001,24.793834080002853,53409.8155644 2025-10-01,18:42:49.000,274,10992206,12365,0,1759344168,12925.396140079996,24.76563755999814,53409.86447424 2025-10-01,18:42:50.000,274,10992104,12565,0,1759344169,12925.322040669991,24.80793234000157,53409.85050000001 2025-10-01,18:42:51.000,274,10992164,12485,0,1759344170,12925.093006129995,24.76563755999814,53409.80159016001 2025-10-01,18:42:52.000,274,10992164,12725,0,1759344171,12924.702300149998,24.737441040000704,53409.7456932 2025-10-01,18:42:53.000,274,10992202,12525,0,1759344172,12924.190340590001,24.652851480001118,53409.61293792001 2025-10-01,18:42:54.000,274,10992204,12645,0,1759344173,12923.752480439995,24.57531105000089,53409.50813112 2025-10-01,18:42:55.000,274,10992143,12325,0,1759344174,12923.314620290002,24.42023019000044,53409.35441448 2025-10-01,18:42:56.000,274,10992151,12485,0,1759344175,12922.896969069996,24.17351064000104,53409.16576224 2025-10-01,18:42:57.000,274,10992179,12605,0,1759344176,12922.46584523,23.933840220001002,53408.91422592001 2025-10-01,18:42:58.000,274,10992096,12285,0,1759344177,12921.960621979997,23.687120670001605,53408.7325608 2025-10-01,18:42:59.000,274,10992136,12605,0,1759344178,12921.455398729995,23.398106339998776,53408.49499872 2025-10-01,18:43:00.000,274,10992153,12445,0,1759344179,12921.138792159989,23.48974502999772,53408.31333360001 2025-10-01,18:43:01.000,274,10992165,12685,0,1759344180,12921.111846919994,23.60253111000202,53408.11769424 2025-10-01,18:43:02.000,274,10992135,12485,0,1759344181,12921.32740884,23.708268059999682,53407.84519656 2025-10-01,18:43:03.000,274,10992132,12605,0,1759344182,12921.839368399997,23.644825889998174,53407.80327384 2025-10-01,18:43:04.000,274,10992206,12405,0,1759344183,12923.024958959992,23.560236329998588,53407.83820944001 2025-10-01,18:43:05.000,274,10992143,12725,0,1759344184,12924.439584059997,23.299418520000472,53407.88711928001 2025-10-01,18:43:06.000,274,10992197,12485,0,1759344185,12925.551075210002,23.221878090000246,53408.08974576 2025-10-01,18:43:07.000,274,10992174,12525,0,1759344186,12926.433531819996,23.243025479998323,53408.21551392 2025-10-01,18:43:08.000,274,10992180,12685,0,1759344187,12927.086953889993,23.31351677999919,53408.39019192001 2025-10-01,18:43:09.000,274,10992183,12565,0,1759344188,12927.51807772999,23.348762430003262,53408.50198584 2025-10-01,18:43:10.000,274,10992143,12605,0,1759344189,12927.740375959991,23.32761503999791,53408.59980552001 2025-10-01,18:43:11.000,274,10992191,12605,0,1759344190,12927.908783710001,23.17253418000473,53408.66967672 2025-10-01,18:43:12.000,274,10992170,12365,0,1759344191,12928.117609319997,23.066797229999793,53408.71159944 2025-10-01,18:43:13.000,274,10992185,12685,0,1759344192,12928.312962309989,23.045649840001715,53408.72557368001 2025-10-01,18:43:14.000,274,10992191,12925,0,1759344193,12928.568942089994,23.073846359999152,53408.802432000004 2025-10-01,18:43:15.000,274,10992153,12485,0,1759344194,12928.83839448999,23.3769589500007,53408.88627744 2025-10-01,18:43:16.000,274,10992181,12445,0,1759344195,12929.289727260002,23.503843290003715,53408.94217440001 2025-10-01,18:43:17.000,274,10992213,12565,0,1759344196,12930.212601729996,23.71531718999904,53409.01204560001 2025-10-01,18:43:18.000,274,10992189,12285,0,1759344197,12931.775425649997,24.152363250002963,53409.16576224 2025-10-01,18:43:19.000,274,10992181,12445,0,1759344198,12932.893653109997,24.476623230002588,53409.27056904001 2025-10-01,18:43:20.000,274,10992156,12445,0,1759344199,12933.796318649991,24.652851480001118,53409.43825992001 2025-10-01,18:43:21.000,274,10992147,12445,0,1759344200,12934.368904999988,24.63170409000304,53409.55005384 2025-10-01,18:43:22.000,274,10992193,12605,0,1759344201,12934.69898419,24.45547584000451,53409.7456932 2025-10-01,18:43:23.000,274,10992169,12525,0,1759344202,12934.75287466999,24.103019340000174,53409.8155644 2025-10-01,18:43:24.000,274,10992192,12645,0,1759344203,12934.61141215999,23.673022410002886,53409.941332559996 2025-10-01,18:43:25.000,274,10992145,12965,0,1759344204,12934.59120322999,23.278271130002395,53410.025178 2025-10-01,18:43:26.000,274,10992191,12525,0,1759344205,12934.92128242,22.996305929998925,53410.11601056001 2025-10-01,18:43:27.000,274,10992196,12765,0,1759344206,12935.251361609997,23.010404189997644,53410.213830240005 2025-10-01,18:43:28.000,274,10992163,12565,0,1759344207,12935.77005747999,22.883519850001903,53410.37453400001 2025-10-01,18:43:29.000,274,10992193,12725,0,1759344208,12936.342643830001,22.68614420999802,53410.55619912 2025-10-01,18:43:30.000,274,10992139,12445,0,1759344209,12936.612096229997,22.49581770000077,53410.72389 2025-10-01,18:43:31.000,274,10992187,12485,0,1759344210,12936.484106340002,22.249098150001373,53410.82170968 2025-10-01,18:43:32.000,274,10992178,12605,0,1759344211,12936.11360928999,21.938936430000467,53410.91254224 2025-10-01,18:43:33.000,274,10992152,12605,0,1759344212,12935.93846523,21.755659050002578,53410.97542632001 2025-10-01,18:43:34.000,274,10992222,12685,0,1759344213,12936.03277356999,21.938936430000467,53411.04529752001 2025-10-01,18:43:35.000,274,10992145,12365,0,1759344214,12936.268544419996,22.234999890002655,53411.101194480005 2025-10-01,18:43:36.000,274,10992190,12405,0,1759344215,12936.564942060002,22.439424659998622,53411.19901416 2025-10-01,18:43:37.000,274,10992156,12565,0,1759344216,12936.834394459998,22.432375529999263,53411.29683384 2025-10-01,18:43:38.000,274,10992168,12805,0,1759344217,12937.063428999994,22.28434379999817,53411.38067928001 2025-10-01,18:43:39.000,274,10992192,12645,0,1759344218,12937.245309369995,21.967132949997904,53411.436576240005 2025-10-01,18:43:40.000,274,10992118,12445,0,1759344219,12937.582124870001,21.776806440000655,53411.45753760001 2025-10-01,18:43:41.000,274,10992173,12565,0,1759344220,12937.858313579993,21.706315139999788,53411.47849896001 2025-10-01,18:43:42.000,274,10992121,12285,0,1759344221,12938.053666569998,21.579430800004047,53411.6322156 2025-10-01,18:43:43.000,274,10992169,12645,0,1759344222,12938.195129079999,21.23402342999907,53411.66715120001 2025-10-01,18:43:44.000,274,10992228,12645,0,1759344223,12938.57236243999,20.952058230002876,53411.71606104001 2025-10-01,18:43:45.000,274,10992204,12605,0,1759344224,12939.077585689993,20.895665190000727,53411.68112544 2025-10-01,18:43:46.000,274,10992140,12485,0,1759344225,12939.212311889998,20.740584330000274,53411.7370224 2025-10-01,18:43:47.000,274,10992145,12365,0,1759344226,12939.67038096999,20.500913910000236,53411.75798376 2025-10-01,18:43:58.000,274,10992134,12445,0,1759344237,12939.73100775999,20.310587400002987,53412.58246392001 2025-10-01,18:43:59.000,274,10992187,12645,0,1759344238,12939.87920658,20.218948710004042,53412.55451544001 2025-10-01,18:44:00.000,274,10992162,12525,0,1759344239,12939.245993439989,20.24714523000148,53412.275030640005 2025-10-01,18:44:01.000,274,10992191,12525,0,1759344240,12939.010222589997,20.2259978400034,53412.14227536 2025-10-01,18:44:02.000,274,10992139,12445,0,1759344241,12938.996749969992,20.04976959000487,53412.121313999996 2025-10-01,18:44:03.000,274,10992161,12605,0,1759344242,12940.189076839997,20.05681872000423,53412.2610564 2025-10-01,18:44:04.000,274,10992196,12725,0,1759344243,12941.650856109998,19.95813089999865,53412.38682456001 2025-10-01,18:44:05.000,274,10992112,12525,0,1759344244,12942.796028809993,19.08403877999808,53412.98072976 2025-10-01,18:44:06.000,274,10992235,12685,0,1759344245,12943.678485420001,18.943056180003623,53413.00867824001 2025-10-01,18:44:07.000,274,10992201,12645,0,1759344246,12941.819263859994,17.786998859999585,53412.44970864 2025-10-01,18:44:08.000,274,10992176,12525,0,1759344247,12941.111951309991,18.160602750002,53411.35971792001 2025-10-01,18:44:09.000,274,10992155,12605,0,1759344248,12941.448766809997,18.28043795999838,53411.47849896001 2025-10-01,18:44:10.000,274,10992162,12485,0,1759344249,12941.468975739997,18.38617491000332,53411.52042168 2025-10-01,18:44:11.000,274,10992148,12325,0,1759344250,12941.314040609992,18.484862730001623,53411.47151184 2025-10-01,18:44:12.000,274,10992182,12605,0,1759344251,12941.03111558999,18.590599679999286,53411.47849896001 2025-10-01,18:44:13.000,274,10992192,12725,0,1759344252,12940.77513581,18.646992720001435,53411.3527308 2025-10-01,18:44:14.000,274,10992164,12805,0,1759344253,12940.512419719998,18.74568053999974,53411.27587248 2025-10-01,18:44:15.000,274,10992174,12405,0,1759344254,12940.317066729993,18.91485965999891,53411.22696264 2025-10-01,18:44:16.000,274,10992170,12725,0,1759344255,12941.354458469992,19.4223970200037,53411.13613008 2025-10-01,18:44:17.000,274,10992184,12645,0,1759344256,12942.540049030002,23.891545440004847,53409.039994080005 2025-10-01,18:44:18.000,274,10992177,12685,0,1759344257,12944.150027119998,23.102042880003864,53411.05927176 2025-10-01,18:44:19.000,274,10992141,12565,0,1759344258,12944.163499739989,23.856299790000776,53411.68112544 2025-10-01,18:44:20.000,274,10992196,12485,0,1759344259,12944.870812289992,23.228927219999605,53411.14311720001 2025-10-01,18:44:21.000,274,10992109,12485,0,1759344260,12943.968146749998,22.49581770000077,53411.27587248 2025-10-01,18:44:22.000,274,10992163,12485,0,1759344261,12944.722613469996,22.54516161000356,53411.338756560006 2025-10-01,18:44:23.000,274,10992218,12725,0,1759344262,12946.918650529995,22.524014219998207,53413.05060096 2025-10-01,18:44:24.000,274,10992204,12645,0,1759344263,12947.376719610002,22.827126809999754,53413.19733048 2025-10-01,18:44:25.000,274,10992176,12605,0,1759344264,12947.774161899993,23.14433766000002,53413.39296984001 2025-10-01,18:44:26.000,274,10992129,12645,0,1759344265,12947.632699389993,22.89761811000062,53413.31611152 2025-10-01,18:44:27.000,274,10992162,12485,0,1759344266,12947.625963079998,22.798930290002318,53413.34406000001 2025-10-01,18:44:28.000,274,10992163,12765,0,1759344267,12947.531654739993,22.714340730002732,53413.351047120006 2025-10-01,18:44:29.000,274,10992184,12565,0,1759344268,12947.632699389993,22.798930290002318,53413.39296984001 2025-10-01,18:44:30.000,274,10992166,12645,0,1759344269,12948.360220869996,23.024502450003638,53413.67944176001 2025-10-01,18:44:31.000,274,10992171,12445,0,1759344270,12949.074269729994,22.91171636999934,53414.30828256001 2025-10-01,18:44:32.000,274,10992188,12725,0,1759344271,12948.501683379996,23.264172870003677,53413.77726144001 2025-10-01,18:44:33.000,274,10992205,12605,0,1759344272,12947.753952969993,23.165485049998097,53413.24624032 2025-10-01,18:44:34.000,274,10992186,12525,0,1759344273,12948.697036370002,25.710220979999576,53413.19733048 2025-10-01,18:44:35.000,274,10992167,12565,0,1759344274,12948.41411135,25.118094060002477,53413.35803424 2025-10-01,18:44:36.000,274,10992154,12645,0,1759344275,12948.622936959997,25.660877070004062,53413.75630008001 2025-10-01,18:44:37.000,274,10992179,12445,0,1759344276,12948.380429799996,25.731368369997654,53413.81918416 2025-10-01,18:44:38.000,274,10992176,12605,0,1759344277,12948.20528573999,25.886449229998107,53414.1475788 2025-10-01,18:44:39.000,274,10992200,12645,0,1759344278,12948.10424108999,25.63972967999871,53414.51090904 2025-10-01,18:44:40.000,274,10992170,12565,0,1759344279,12948.20528573999,25.470550559999538,53414.6017416 2025-10-01,18:44:41.000,274,10992134,12645,0,1759344280,12948.26591252999,25.350715350003156,53414.62969008 2025-10-01,18:44:42.000,274,10992160,12365,0,1759344281,12948.528628619992,25.28022405000229,53414.61571584001 2025-10-01,18:44:43.000,274,10992208,12605,0,1759344282,12948.730717919992,25.2308801399995,53414.61571584001 2025-10-01,18:44:44.000,274,10992167,12605,0,1759344283,12948.723981609997,25.16743796999799,53414.66462568001 2025-10-01,18:44:45.000,274,10992179,12805,0,1759344284,12948.750926849993,25.125143190001836,53414.741484000006 2025-10-01,18:44:46.000,274,10992161,12285,0,1759344285,12948.710508989992,25.118094060002477,53414.83231656001 2025-10-01,18:44:47.000,274,10992187,12605,0,1759344286,12948.670091129992,25.061701020000328,53414.87423928 2025-10-01,18:44:48.000,274,10992182,12445,0,1759344287,12948.555573860001,24.963013200002024,53414.909174880006 2025-10-01,18:44:49.000,274,10992174,12365,0,1759344288,12948.461265519996,24.963013200002024,53414.93013624001 2025-10-01,18:44:50.000,274,10992154,12645,0,1759344289,12948.16486787999,24.977111460000742,53414.93013624001 2025-10-01,18:44:51.000,274,10992158,12485,0,1759344290,12947.821316069989,24.9841605900001,53414.839303680004 2025-10-01,18:44:52.000,274,10992169,12485,0,1759344291,12947.471027949992,25.329567959997803,53414.790393840005 2025-10-01,18:44:53.000,274,10992203,12525,0,1759344292,12947.780898209989,25.533992730001046,53414.74847112 2025-10-01,18:44:54.000,274,10992176,12485,0,1759344293,12948.21202205,25.294322310001007,53415.125775600005 2025-10-01,18:44:55.000,274,10992184,12405,0,1759344294,12948.690300059992,25.125143190001836,53415.363337680006 2025-10-01,18:44:56.000,274,10992177,12645,0,1759344295,12949.027115559998,25.082848409998405,53415.59391264 2025-10-01,18:44:57.000,274,10992207,12725,0,1759344296,12949.000170319989,25.111044930003118,53415.747629280006 2025-10-01,18:44:58.000,274,10992164,12685,0,1759344297,12948.656618510002,25.075799279999046,53415.95025576 2025-10-01,18:44:59.000,274,10992186,12765,0,1759344298,12947.96951489,25.139241450000554,53416.013139840004 2025-10-01,18:45:00.000,274,10992211,12645,0,1759344299,12947.161157689996,25.03350450000289,53416.062049680004 2025-10-01,18:45:01.000,274,10992194,12525,0,1759344300,12946.204601669997,24.948914940003306,53416.083011040006 2025-10-01,18:45:02.000,274,10992167,12645,0,1759344301,12945.180682550003,25.012357110004814,53416.083011040006 2025-10-01,18:45:03.000,274,10992194,12525,0,1759344302,12944.116345569993,25.27317492000293,53415.93628152001 2025-10-01,18:45:04.000,274,10992229,12485,0,1759344303,12943.220416339995,25.597434900002554,53415.845448960004 2025-10-01,18:45:05.000,274,10992192,12605,0,1759344304,12942.634357369992,25.73841750000429,53415.796539120005 2025-10-01,18:45:06.000,274,10992115,12405,0,1759344305,12942.203233529995,25.787761409999803,53415.60788688 2025-10-01,18:45:07.000,274,10992202,12485,0,1759344306,12941.711482899998,25.837105320002593,53415.531028560006 2025-10-01,18:45:08.000,274,10992134,12565,0,1759344307,12941.522866220002,25.963989659998333,53415.41923464 2025-10-01,18:45:09.000,274,10992181,12605,0,1759344308,12941.307304299997,25.89349836000474,53415.33538920001 2025-10-01,18:45:10.000,274,10992148,12805,0,1759344309,12941.354458469992,25.67497533000278,53415.13276272 2025-10-01,18:45:11.000,274,10992144,12725,0,1759344310,12941.462239430002,25.576287510004477,53415.10481424 2025-10-01,18:45:12.000,274,10992136,12445,0,1759344311,12941.401612640002,25.717270109998935,53415.1607112 2025-10-01,18:45:13.000,274,10992180,12485,0,1759344312,12941.071533449991,25.830056190003233,53415.28647936001 2025-10-01,18:45:14.000,274,10992192,12565,0,1759344313,12940.680827469994,25.823007060003874,53415.26551800001 2025-10-01,18:45:15.000,274,10992145,12725,0,1759344314,12940.135186359992,25.773663150001084,53415.11878848001 2025-10-01,18:45:16.000,274,10992199,12485,0,1759344315,12939.434610119999,25.823007060003874,53414.96507184 2025-10-01,18:45:17.000,274,10992122,12645,0,1759344316,12938.828342219997,25.717270109998935,53414.83231656001 2025-10-01,18:45:18.000,274,10992146,12365,0,1759344317,12938.302910039994,25.794810539999162,53414.67859992 2025-10-01,18:45:19.000,274,10992162,12485,0,1759344318,12938.087348119989,26.04857921999792,53414.524883280006 2025-10-01,18:45:20.000,274,10992146,12605,0,1759344319,12938.181656459994,26.1472670400035,53414.43405072 2025-10-01,18:45:21.000,274,10992181,12405,0,1759344320,12938.37027313999,25.794810539999162,53414.392128 2025-10-01,18:45:22.000,274,10992166,12605,0,1759344321,12939.313356539998,25.62563141999999,53414.37116664 2025-10-01,18:45:23.000,274,10992107,12445,0,1759344322,12940.020669090001,25.68202446000214,53414.406102240006 2025-10-01,18:45:24.000,274,10992154,12645,0,1759344323,12940.296857799993,25.731368369997654,53414.51090904 2025-10-01,18:45:25.000,274,10992175,12725,0,1759344324,12940.269912559997,25.646778809998068,53414.44802496001 2025-10-01,18:45:26.000,274,10992131,12725,0,1759344325,12940.101504810002,25.421206650004024,53414.385140880004 2025-10-01,18:45:27.000,274,10992181,12725,0,1759344326,12939.63669942,25.16038883999863,53414.357192400006 2025-10-01,18:45:28.000,274,10992153,12445,0,1759344327,12938.983277350002,24.941865810003947,53414.34321816 2025-10-01,18:45:29.000,274,10992162,12605,0,1759344328,12938.28943741999,24.6387532200024,53414.19648864 2025-10-01,18:45:30.000,274,10992167,12565,0,1759344329,12937.743796310002,24.448426709997875,53414.168540160004 2025-10-01,18:45:31.000,274,10992189,12565,0,1759344330,12937.09037423999,24.342689760000212,53413.88905536 2025-10-01,18:45:32.000,274,10992168,12565,0,1759344331,12936.463897410002,24.21580542000447,53413.72835160001 2025-10-01,18:45:33.000,274,10992159,12485,0,1759344332,12935.97214677999,23.842201530002058,53413.567647840006 2025-10-01,18:45:34.000,274,10992228,12605,0,1759344333,12935.601649729993,23.42630286000349,53413.36502136 2025-10-01,18:45:35.000,274,10992131,12725,0,1759344334,12935.325461020002,23.18663244000345,53413.20431760001 2025-10-01,18:45:36.000,274,10992133,12485,0,1759344335,12934.93475503999,22.73548812000081,53412.994704000004 2025-10-01,18:45:37.000,274,10992153,12645,0,1759344336,12934.301541899993,22.234999890002655,53412.81303888 2025-10-01,18:45:38.000,274,10992196,12925,0,1759344337,12933.917572229991,21.882543389998318,53412.58246392001 2025-10-01,18:45:39.000,274,10992199,12445,0,1759344338,12933.850209129996,21.720413399998506,53412.37285032 2025-10-01,18:45:40.000,274,10992150,12445,0,1759344339,12933.84347282,21.5230377600019,53412.13528824 2025-10-01,18:45:41.000,274,10992155,12405,0,1759344340,12933.82326389,21.170581260004838,53411.93266176001 2025-10-01,18:45:42.000,274,10992175,12445,0,1759344341,12933.830000199996,20.88156693000201,53411.64618984001 2025-10-01,18:45:43.000,274,10992188,12805,0,1759344342,12934.180288319993,20.789928240003064,53411.450550479996 2025-10-01,18:45:44.000,274,10992180,12365,0,1759344343,12935.096426479991,20.3599313099985,53411.436576240005 2025-10-01,18:45:45.000,274,10992194,12565,0,1759344344,12936.167499769996,20.099113500000385,53411.32478232 2025-10-01,18:45:46.000,274,10992131,12245,0,1759344345,12936.847867079989,19.993376550002722,53411.13613008 2025-10-01,18:45:47.000,274,10992152,12645,0,1759344346,12937.35309032999,19.922885250001855,53411.04529752001 2025-10-01,18:45:48.000,274,10992171,12445,0,1759344347,12937.622542730001,19.95108176999929,53410.90555512001 2025-10-01,18:45:49.000,274,10992211,12365,0,1759344348,12938.403954689995,19.168628339997667,53410.10203632 2025-10-01,18:45:50.000,274,10992134,12445,0,1759344349,12938.693616019991,18.365027519997966,53408.69762520001 2025-10-01,18:45:51.000,274,10992197,12605,0,1759344350,12937.683169520002,19.83829569000227,53410.37453400001 2025-10-01,18:45:52.000,274,10992184,12525,0,1759344351,12937.15100102999,20.092064370001026,53410.4094696 2025-10-01,18:45:53.000,274,10992180,12685,0,1759344352,12936.793976599998,20.04976959000487,53410.213830240005 2025-10-01,18:45:54.000,274,10992233,12485,0,1759344353,12936.423479550002,19.746657000003324,53409.68979624 2025-10-01,18:45:55.000,274,10992198,12605,0,1759344354,12936.14055453,19.619772660000308,53409.375375840005 2025-10-01,18:45:56.000,274,10992148,12445,0,1759344355,12935.89131105999,19.619772660000308,53409.23563344 2025-10-01,18:45:57.000,274,10992158,12485,0,1759344356,12935.776793789999,19.676165700002457,53409.07492968 2025-10-01,18:45:58.000,274,10992170,12565,0,1759344357,12935.884574749994,19.760755260002043,53408.94217440001 2025-10-01,18:45:59.000,274,10992206,12805,0,1759344358,12936.22139025,19.739607870003965,53408.78147064 2025-10-01,18:46:00.000,274,10992163,12525,0,1759344359,12936.605359920002,19.711411349999253,53408.59980552001 2025-10-01,18:46:01.000,274,10992149,12485,0,1759344360,12937.204891509995,19.944032639999932,53408.59980552001 2025-10-01,18:46:02.000,274,10992136,12725,0,1759344361,12937.817895719993,20.05681872000423,53408.48102448001 2025-10-01,18:46:03.000,274,10992204,12725,0,1759344362,12938.740770190001,20.05681872000423,53408.60679264001 2025-10-01,18:46:04.000,274,10992202,12645,0,1759344363,12939.845525029996,19.908786990003136,53408.655702480006 2025-10-01,18:46:05.000,274,10992154,12485,0,1759344364,12940.539364959994,19.859443080000347,53408.76749640001 2025-10-01,18:46:06.000,274,10992205,12605,0,1759344365,12940.903125699995,20.028622199999518,53409.01204560001 2025-10-01,18:46:07.000,274,10992179,12445,0,1759344366,12941.125423929996,19.880590469998424,53409.22864632001 2025-10-01,18:46:08.000,274,10992136,12605,0,1759344367,12941.179314410001,19.690263960001175,53409.305504640004 2025-10-01,18:46:09.000,274,10992159,12725,0,1759344368,12941.145632859996,19.690263960001175,53409.35441448 2025-10-01,18:46:10.000,274,10992130,12645,0,1759344369,12941.172578099991,19.65501831000438,53409.375375840005 2025-10-01,18:46:11.000,274,10992129,12445,0,1759344370,12941.307304299997,19.72550960999797,53409.38236296 2025-10-01,18:46:12.000,274,10992102,12525,0,1759344371,12941.839472789994,19.873541339999065,53409.43825992001 2025-10-01,18:46:13.000,274,10992126,12405,0,1759344372,12942.304278179996,19.944032639999932,53409.4312728 2025-10-01,18:46:14.000,274,10992203,12605,0,1759344373,12942.620884750002,19.96518002999801,53409.55005384 2025-10-01,18:46:15.000,274,10992135,12805,0,1759344374,12942.796028809993,19.922885250001855,53409.640886400004 2025-10-01,18:46:16.000,274,10992132,12245,0,1759344375,12942.883600839989,19.82419743000355,53409.68280912001 2025-10-01,18:46:17.000,274,10992161,12685,0,1759344376,12942.856655599993,19.570428750004794,53409.675822 2025-10-01,18:46:18.000,274,10992161,12405,0,1759344377,12942.701720470002,19.408298759997706,53409.80159016001 2025-10-01,18:46:19.000,274,10992218,12445,0,1759344378,12942.432268069992,19.492888320004568,53409.82255152001 2025-10-01,18:46:20.000,274,10992167,12405,0,1759344379,12942.10892518999,19.59862527000223,53409.84351288 2025-10-01,18:46:21.000,274,10992212,12725,0,1759344380,12942.122397809995,19.78895177999948,53409.90639696 2025-10-01,18:46:22.000,274,10992201,12485,0,1759344381,12942.364904969996,20.106162629999744,53409.92037120001 2025-10-01,18:46:23.000,274,10992143,12445,0,1759344382,12942.971172869999,19.936983510000573,53409.941332559996 2025-10-01,18:46:24.000,274,10992151,12445,0,1759344383,12943.483132429996,19.732558740004606,53409.98325528 2025-10-01,18:46:25.000,274,10992176,12485,0,1759344384,12943.772793759992,19.59862527000223,53410.08806208001 2025-10-01,18:46:26.000,274,10992178,12725,0,1759344385,12944.035509849993,19.43649528000242,53410.05312648 2025-10-01,18:46:27.000,274,10992115,12525,0,1759344386,12944.183708669989,19.37305311000091,53410.08806208001 2025-10-01,18:46:28.000,274,10992194,12285,0,1759344387,12944.048982469998,19.38010224000027,53410.15094616 2025-10-01,18:46:29.000,274,10992220,12685,0,1759344388,12943.947937819998,19.281414420001965,53410.08806208001 2025-10-01,18:46:30.000,274,10992156,12485,0,1759344389,12943.813211619992,19.25321790000453,53410.06710072001 2025-10-01,18:46:31.000,274,10992200,12365,0,1759344390,12943.819947930002,19.37305311000091,53410.095049200005 2025-10-01,18:46:32.000,274,10992187,12445,0,1759344391,12943.954674129993,19.640920049998385,53410.17889464 2025-10-01,18:46:33.000,274,10992203,12765,0,1759344392,12944.399270589995,19.986327420003363,53410.23479160001 2025-10-01,18:46:34.000,274,10992213,12565,0,1759344393,12944.944911699997,20.134359150004457,53410.36754688 2025-10-01,18:46:35.000,274,10992203,12805,0,1759344394,12945.301936129988,20.148457410003175,53410.52825064 2025-10-01,18:46:36.000,274,10992226,12365,0,1759344395,12945.66569686999,19.972229160004645,53410.69594152 2025-10-01,18:46:37.000,274,10992172,12805,0,1759344396,12946.069875469992,19.626821789999667,53410.87760664001 2025-10-01,18:46:38.000,274,10992156,12445,0,1759344397,12946.319118940002,19.38010224000027,53411.07324600001 2025-10-01,18:46:39.000,274,10992200,12605,0,1759344398,12946.500999309988,19.38010224000027,53411.18503992 2025-10-01,18:46:40.000,274,10992142,12645,0,1759344399,12946.635725509994,19.450593540001137,53411.39465352 2025-10-01,18:46:41.000,274,10992186,12645,0,1759344400,12946.696352299994,19.54928135999944,53411.46452472 2025-10-01,18:46:42.000,274,10992108,12445,0,1759344401,12946.514471929993,19.711411349999253,53411.66715120001 2025-10-01,18:46:43.000,274,10992212,12525,0,1759344402,12946.406690969998,19.887639599997783,53411.820867840004 2025-10-01,18:46:44.000,274,10992129,12605,0,1759344403,12946.325855249997,19.986327420003363,53411.93266176001 2025-10-01,18:46:45.000,274,10992139,12325,0,1759344404,12946.251755839992,19.972229160004645,53412.14227536 2025-10-01,18:46:46.000,274,10992168,12565,0,1759344405,12946.258492150002,19.915836120002496,53412.21913368001 2025-10-01,18:46:47.000,274,10992145,12405,0,1759344406,12945.995776060001,19.79600090999884,53412.323940480004 2025-10-01,18:46:48.000,274,10992216,12445,0,1759344407,12945.68590579999,19.739607870003965,53412.43573440001 2025-10-01,18:46:49.000,274,10992214,12685,0,1759344408,12945.416453399994,19.72550960999797,53412.51957984 2025-10-01,18:46:50.000,274,10992199,12765,0,1759344409,12945.059428970002,19.79600090999884,53412.50560560001 2025-10-01,18:46:51.000,274,10992160,12605,0,1759344410,12944.64851405999,19.82419743000355,53412.54752832 2025-10-01,18:46:52.000,274,10992197,12765,0,1759344411,12944.156763429994,19.83829569000227,53412.561502560005 2025-10-01,18:46:53.000,274,10992161,12445,0,1759344412,12943.705430659997,19.880590469998424,53412.51957984 2025-10-01,18:46:54.000,274,10992191,12685,0,1759344413,12943.25409789,19.95813089999865,53412.50560560001 2025-10-01,18:46:55.000,274,10992180,12445,0,1759344414,12942.843182979988,20.00042568000208,53412.48464424001 2025-10-01,18:46:56.000,274,10992138,12445,0,1759344415,12942.519840100002,19.95108176999929,53412.41477304001 2025-10-01,18:46:57.000,274,10992232,12645,0,1759344416,12942.540049030002,19.972229160004645,53412.42176016 2025-10-01,18:46:58.000,274,10992155,12645,0,1759344417,12943.361878849995,19.77485352000076,53412.442721520005 2025-10-01,18:46:59.000,274,10992224,12725,0,1759344418,12944.59462358,19.41534789000434,53412.58246392001 2025-10-01,18:47:00.000,274,10992185,12685,0,1759344419,12945.5511796,19.119284430002153,53412.70124496001 2025-10-01,18:47:01.000,274,10992202,12765,0,1759344420,12946.164183809997,18.950105310002982,53412.875922960004 2025-10-01,18:47:02.000,274,10992151,12565,0,1759344421,12946.521208239988,18.950105310002982,53412.96675552001 2025-10-01,18:47:03.000,274,10992172,12685,0,1759344422,12946.70308860999,19.18272660000366,53413.15540776001 2025-10-01,18:47:04.000,274,10992223,12805,0,1759344423,12946.588571339998,19.464691799999855,53413.211304720004 2025-10-01,18:47:05.000,274,10992145,12485,0,1759344424,12946.548153479998,19.619772660000308,53413.37200848001 2025-10-01,18:47:06.000,274,10992159,12405,0,1759344425,12946.453845139993,19.676165700002457,53413.4838024 2025-10-01,18:47:07.000,274,10992184,12485,0,1759344426,12946.143974879997,19.61272353000095,53413.49078952001 2025-10-01,18:47:08.000,274,10992175,12605,0,1759344427,12945.77347783,19.626821789999667,53413.58162208 2025-10-01,18:47:09.000,274,10992194,12605,0,1759344428,12945.423189709989,19.647969179997745,53413.567647840006 2025-10-01,18:47:10.000,274,10992224,12645,0,1759344429,12944.985329559997,19.718460479998612,53413.60258344 2025-10-01,18:47:11.000,274,10992139,12645,0,1759344430,12944.57441465,19.746657000003324,53413.56066072001 2025-10-01,18:47:12.000,274,10992145,12565,0,1759344431,12944.217390219994,19.79600090999884,53413.46284104 2025-10-01,18:47:13.000,274,10992157,12565,0,1759344432,12943.819947930002,19.82419743000355,53413.37200848001 2025-10-01,18:47:14.000,274,10992157,12565,0,1759344433,12943.44945087999,19.83829569000227,53413.3091244 2025-10-01,18:47:15.000,274,10992195,12765,0,1759344434,12943.14631692999,19.83829569000227,53413.169382 2025-10-01,18:47:16.000,274,10992150,12645,0,1759344435,12942.856655599993,19.82419743000355,53413.09252368 2025-10-01,18:47:17.000,274,10992200,12405,0,1759344436,12942.378377590001,19.852393950000987,53413.015665360006 2025-10-01,18:47:18.000,274,10992202,12685,0,1759344437,12942.04829839999,19.82419743000355,53412.88989720001 2025-10-01,18:47:19.000,274,10992189,12365,0,1759344438,12941.819263859994,19.77485352000076,53412.75015480001 2025-10-01,18:47:20.000,274,10992176,12685,0,1759344439,12941.812527549999,19.96518002999801,53412.680283600006 2025-10-01,18:47:21.000,274,10992169,12725,0,1759344440,12942.021353159995,20.12731001999782,53412.61739952 2025-10-01,18:47:22.000,274,10992214,12565,0,1759344441,12942.769083569998,20.120260889998463,53412.54752832 2025-10-01,18:47:23.000,274,10992173,12605,0,1759344442,12943.462923499996,20.106162629999744,53412.645348 2025-10-01,18:47:24.000,274,10992223,12645,0,1759344443,12943.974883059993,19.96518002999801,53412.69425784 2025-10-01,18:47:25.000,274,10992190,12525,0,1759344444,12944.42621582999,19.78895177999948,53412.82002600001 2025-10-01,18:47:26.000,274,10992189,12925,0,1759344445,12945.113319449993,19.78895177999948,53412.9248328 2025-10-01,18:47:27.000,274,10992209,12605,0,1759344446,12945.56465221999,19.82419743000355,53413.00867824001 2025-10-01,18:47:28.000,274,10992162,12605,0,1759344447,12945.901467719996,20.042720459998236,53413.03662672001 2025-10-01,18:47:29.000,274,10992211,12605,0,1759344448,12945.989039749991,20.261243490000197,53413.113485040005 2025-10-01,18:47:30.000,274,10992206,12325,0,1759344449,12945.921676649996,20.500913910000236,53413.169382 2025-10-01,18:47:31.000,274,10992191,12765,0,1759344450,12945.72632365999,20.733535200000915,53413.169382 2025-10-01,18:47:32.000,274,10992185,12485,0,1759344451,12945.355826609994,20.937959970004158,53413.12745928 2025-10-01,18:47:33.000,274,10992159,12685,0,1759344452,12944.810185499991,21.22697429999971,53413.07854944 2025-10-01,18:47:34.000,274,10992206,12805,0,1759344453,12944.50705154999,21.607627320001484,53413.064575200005 2025-10-01,18:47:35.000,274,10992224,12645,0,1759344454,12944.53399679,21.819101220004086,53413.00867824001 2025-10-01,18:47:36.000,274,10992199,12405,0,1759344455,12945.086374209997,21.995329470002616,53412.945794160005 2025-10-01,18:47:37.000,274,10992196,12605,0,1759344456,12945.402980779989,21.953034689999186,53413.00169112 2025-10-01,18:47:38.000,274,10992185,12445,0,1759344457,12945.739796279995,21.90369078000367,53413.07854944 2025-10-01,18:47:39.000,274,10992158,12605,0,1759344458,12945.93514927,22.03762424999877,53413.064575200005 2025-10-01,18:47:40.000,274,10992172,12645,0,1759344459,12946.157447500002,22.234999890002655,53413.043613840004 2025-10-01,18:47:41.000,274,10992172,12445,0,1759344460,12946.312382629992,22.453522920004616,53413.03662672001 2025-10-01,18:47:42.000,274,10992196,12645,0,1759344461,12946.393218349993,22.601554649998434,53413.12047216 2025-10-01,18:47:43.000,274,10992145,12485,0,1759344462,12946.339327870002,22.77073377000488,53413.14143352 2025-10-01,18:47:44.000,274,10992191,12605,0,1759344463,12946.224810599997,22.89761811000062,53413.07854944 2025-10-01,18:47:45.000,274,10992188,12565,0,1759344464,12946.056402850001,22.96106028000213,53413.043613840004 2025-10-01,18:47:46.000,274,10992191,12565,0,1759344465,12945.79368676,22.96106028000213,53413.07854944 2025-10-01,18:47:47.000,274,10992137,12525,0,1759344466,12945.50402542999,23.052698970001074,53412.994704000004 2025-10-01,18:47:48.000,274,10992174,12565,0,1759344467,12945.072901589992,23.073846359999152,53412.93880704001 2025-10-01,18:47:49.000,274,10992162,12725,0,1759344468,12944.62830512999,23.116141140002583,53412.86194872 2025-10-01,18:47:50.000,274,10992228,12485,0,1759344469,12944.26454438999,23.102042880003864,53412.778103280005 2025-10-01,18:47:51.000,274,10992157,12605,0,1759344470,12944.217390219994,23.024502450003638,53412.708232080004 2025-10-01,18:47:52.000,274,10992196,12565,0,1759344471,12944.237599149994,23.123190270001942,53412.70124496001 2025-10-01,18:47:53.000,274,10992157,12325,0,1759344472,12944.244335459989,23.08089548999851,53412.645348 2025-10-01,18:47:54.000,274,10992192,12565,0,1759344473,12944.163499739989,22.975158540000848,53412.62438664 2025-10-01,18:47:55.000,274,10992153,12365,0,1759344474,12943.941201510002,22.869421590003185,53412.56848968 2025-10-01,18:47:56.000,274,10992185,12685,0,1759344475,12943.665012799996,22.73548812000081,53412.51957984 2025-10-01,18:47:57.000,274,10992139,12285,0,1759344476,12943.483132429996,22.587456389999716,53412.53355408001 2025-10-01,18:47:58.000,274,10992218,12645,0,1759344477,12943.072217519999,22.38303162000375,53412.491631360004 2025-10-01,18:47:59.000,274,10992193,12485,0,1759344478,12942.715193089993,22.249098150001373,53412.42176016 2025-10-01,18:48:00.000,274,10992206,12525,0,1759344479,12942.668038919997,21.967132949997904,53412.3309276 2025-10-01,18:48:01.000,274,10992196,12565,0,1759344480,12942.553521649992,21.7345116600045,53412.323940480004 2025-10-01,18:48:02.000,274,10992187,12405,0,1759344481,12942.311014489991,21.431399070002954,53412.31695336001 2025-10-01,18:48:03.000,274,10992181,12645,0,1759344482,12942.20996983999,21.417300810004235,53412.25406928 2025-10-01,18:48:04.000,274,10992213,12445,0,1759344483,12942.304278179996,21.47369384999911,53412.26804352001 2025-10-01,18:48:05.000,274,10992176,12685,0,1759344484,12942.526576409997,21.530086890001257,53412.289004879996 2025-10-01,18:48:06.000,274,10992165,12565,0,1759344485,12942.708456779998,21.530086890001257,53412.37983744 2025-10-01,18:48:07.000,274,10992185,12245,0,1759344486,12942.809501429998,21.47369384999911,53412.42874728 2025-10-01,18:48:08.000,274,10992223,12445,0,1759344487,12942.796028809993,21.375006030000804,53412.491631360004 2025-10-01,18:48:09.000,274,10992202,12765,0,1759344488,12942.634357369992,21.346809510003368,53412.49861848 2025-10-01,18:48:10.000,274,10992177,12645,0,1759344489,12942.358168660001,21.28336734000186,53412.561502560005 2025-10-01,18:48:11.000,274,10992189,13005,0,1759344490,12942.00788053999,21.346809510003368,53412.729193440005 2025-10-01,18:48:12.000,274,10992201,12405,0,1759344491,12941.462239430002,21.50893950000318,53412.610412400005 2025-10-01,18:48:13.000,274,10992192,12525,0,1759344492,12941.044588209996,21.50893950000318,53412.62438664 2025-10-01,18:48:14.000,274,10992176,12365,0,1759344493,12941.300567990002,21.480742979998467,53412.67329648001 2025-10-01,18:48:15.000,274,10992165,12405,0,1759344494,12941.556547769993,21.424349940003594,53412.65233512001 2025-10-01,18:48:16.000,274,10992150,12605,0,1759344495,12941.839472789994,21.24107255999843,53412.79207752 2025-10-01,18:48:17.000,274,10992188,12645,0,1759344496,12941.9135722,21.022549530003744,53412.86194872 2025-10-01,18:48:18.000,274,10992155,12445,0,1759344497,12941.799054929994,20.726486070001556,53412.8549616 2025-10-01,18:48:19.000,274,10992180,12605,0,1759344498,12941.590229319998,20.444520869998087,53412.93880704001 2025-10-01,18:48:20.000,274,10992176,12285,0,1759344499,12941.226468579996,20.218948710004042,53412.86893584001 2025-10-01,18:48:21.000,274,10992177,12565,0,1759344500,12940.80881735999,20.028622199999518,53412.84098736001 2025-10-01,18:48:22.000,274,10992219,12565,0,1759344501,12940.256439939993,20.085015240001667,53412.83400024 2025-10-01,18:48:23.000,274,10992212,12405,0,1759344502,12939.421137499994,20.254194360000838,53412.729193440005 2025-10-01,18:48:24.000,274,10992122,12645,0,1759344503,12938.990013659997,20.028622199999518,53412.13528824 2025-10-01,18:48:25.000,274,10992210,12285,0,1759344504,12939.51544584,19.739607870003965,53412.17022384001 2025-10-01,18:48:26.000,274,10992163,12525,0,1759344505,12940.162131600002,19.54928135999944,53412.21214656 2025-10-01,18:48:27.000,274,10992158,12245,0,1759344506,12940.411375069998,19.457642670000496,53412.35887608 2025-10-01,18:48:28.000,274,10992188,12485,0,1759344507,12940.573046509999,19.499937450003927,53412.44970864 2025-10-01,18:48:29.000,274,10992191,12525,0,1759344508,12940.512419719998,19.492888320004568,53412.491631360004 2025-10-01,18:48:30.000,274,10992194,12645,0,1759344509,12940.357484589993,19.499937450003927,53412.58246392001 2025-10-01,18:48:31.000,274,10992183,12645,0,1759344510,12940.148658979997,19.43649528000242,53412.62438664 2025-10-01,18:48:32.000,274,10992178,12645,0,1759344511,12939.83205240999,19.38715136999963,53412.66630936 2025-10-01,18:48:33.000,274,10992159,12565,0,1759344512,12939.5558637,19.239119639998535,53412.67329648001 2025-10-01,18:48:34.000,274,10992172,12685,0,1759344513,12939.124739860003,19.105186170003435,53412.60342528001 2025-10-01,18:48:35.000,274,10992182,12605,0,1759344514,12938.484790409995,18.992400089999137,53412.5754768 2025-10-01,18:48:36.000,274,10992194,12645,0,1759344515,12937.811159409997,18.943056180003623,53412.54752832 2025-10-01,18:48:37.000,274,10992237,12565,0,1759344516,12937.265518299995,19.006498349997855,53412.44970864 2025-10-01,18:48:38.000,274,10992143,12445,0,1759344517,12936.955648039999,18.79502445000253,53412.35887608 2025-10-01,18:48:39.000,274,10992166,12645,0,1759344518,12936.847867079989,18.32273274000181,53412.323940480004 2025-10-01,18:48:40.000,274,10992160,12645,0,1759344519,12936.706404570003,17.88568667999789,53412.19817232001 2025-10-01,18:48:41.000,274,10992181,12485,0,1759344520,12936.692931949998,17.448640620001242,53412.12830112001 2025-10-01,18:48:42.000,274,10992112,12565,0,1759344521,12936.591887299997,16.976348910000524,53412.03048144001 2025-10-01,18:48:43.000,274,10992196,12405,0,1759344522,12936.282017040001,16.518155459998525,53411.96061024001 2025-10-01,18:48:44.000,274,10992153,12565,0,1759344523,12935.83068426999,16.20094460999826,53411.86279056001 2025-10-01,18:48:45.000,274,10992173,12725,0,1759344524,12935.379351499992,15.742751160003536,53411.69509968001 2025-10-01,18:48:46.000,274,10992153,12565,0,1759344525,12934.95496396999,15.2563611900041,53411.485486080004 2025-10-01,18:48:47.000,274,10992143,12485,0,1759344526,12934.523840129994,14.734725570000592,53411.08023312 2025-10-01,18:48:48.000,274,10992200,12445,0,1759344527,12934.362168689993,14.262433859999874,53410.647031680004 2025-10-01,18:48:49.000,274,10992151,12525,0,1759344528,12934.119661529992,14.128500390004774,53410.45837944 2025-10-01,18:48:50.000,274,10992195,12565,0,1759344529,12933.749164479996,14.142598650003492,53410.24177872 2025-10-01,18:48:51.000,274,10992230,12485,0,1759344530,12933.39887636,14.086205610001343,53410.01819088001 2025-10-01,18:48:52.000,274,10992176,12965,0,1759344531,12933.80305496,14.170795170000929,53409.8854356 2025-10-01,18:48:53.000,274,10992194,12525,0,1759344532,12934.389113929989,14.11440212999878,53409.83652576 2025-10-01,18:48:54.000,274,10992144,12565,0,1759344533,12934.88086456,14.276532119998592,53409.77364168001 2025-10-01,18:48:55.000,274,10992179,12485,0,1759344534,12935.076217549991,14.382269070003531,53409.78062880001 2025-10-01,18:48:56.000,274,10992180,12685,0,1759344535,12935.157053269992,14.431612979999045,53409.76665456 2025-10-01,18:48:57.000,274,10992175,12805,0,1759344536,12935.089690169996,476.4245440500017,53409.68280912001 2025-10-01,18:48:58.000,274,10992170,12445,0,1759344537,12934.75961098,14.51620253999863,53409.66883488 2025-10-01,18:48:59.000,274,10992178,12405,0,1759344538,12934.288069279988,14.551448190002702,53409.53607960001 2025-10-01,18:49:00.000,274,10992206,12325,0,1759344539,12933.71548292999,14.593742969998857,53409.48716976001 2025-10-01,18:49:01.000,274,10992191,12725,0,1759344540,12933.068797170003,14.628988620002929,53409.31249176 2025-10-01,18:49:02.000,274,10992189,12325,0,1759344541,12932.368220929995,14.650136010001006,53409.088903920005 2025-10-01,18:49:03.000,274,10992168,12445,0,1759344542,12931.708062550002,14.706529050003155,53408.95614864 2025-10-01,18:49:04.000,274,10992146,12325,0,1759344543,12931.12200358,14.784069480003382,53408.69063808 2025-10-01,18:49:05.000,274,10992183,12445,0,1759344544,12930.872760109989,14.953248600002553,53408.467050240004 2025-10-01,18:49:06.000,274,10992166,12645,0,1759344545,12930.751506529989,15.080132939998293,53408.26442376001 2025-10-01,18:49:07.000,274,10992167,12365,0,1759344546,12930.623516639993,15.333901620004326,53408.01987456 2025-10-01,18:49:08.000,274,10992189,12485,0,1759344547,12930.717824979998,15.55947377999837,53407.83820944001 2025-10-01,18:49:09.000,274,10992183,12645,0,1759344548,12930.771715459989,15.742751160003536,53407.60064736001 2025-10-01,18:49:10.000,274,10992202,12805,0,1759344549,12930.771715459989,15.996519840002293,53407.45391784001 2025-10-01,18:49:11.000,274,10992164,12685,0,1759344550,12930.906441659994,16.123404179998033,53407.34212392 2025-10-01,18:49:12.000,274,10992202,12445,0,1759344551,12930.798660699998,16.123404179998033,53407.09757472001 2025-10-01,18:49:13.000,274,10992178,12725,0,1759344552,12930.583098779993,16.02471635999973,53406.97180656001 2025-10-01,18:49:14.000,274,10992155,12605,0,1759344553,12930.192392799996,15.897832020003989,53406.762192960006 2025-10-01,18:49:15.000,274,10992199,12645,0,1759344554,12929.747796339994,15.749800290002895,53406.594502080006 2025-10-01,18:49:16.000,274,10992201,12405,0,1759344555,12929.289727260002,15.594719430002442,53406.37091424 2025-10-01,18:49:17.000,274,10992165,12725,0,1759344556,12928.78450401,15.481933349998144,53406.16828776 2025-10-01,18:49:18.000,274,10992173,12445,0,1759344557,12928.272544449988,15.3902946599992,53406.04251960001 2025-10-01,18:49:19.000,274,10992174,12605,0,1759344558,12927.807739060001,15.446687700001348,53405.783996160004 2025-10-01,18:49:20.000,274,10992174,12485,0,1759344559,12927.47765986999,15.404392919997917,53405.59534392 2025-10-01,18:49:21.000,274,10992197,12245,0,1759344560,12927.113899129989,15.24931206000474,53405.34380760001 2025-10-01,18:49:22.000,274,10992164,12685,0,1759344561,12926.810765180002,14.995543379998708,53405.2390008 2025-10-01,18:49:23.000,274,10992124,12725,0,1759344562,12926.615412189996,476.76290229000006,53405.00143872 2025-10-01,18:49:24.000,274,10992142,12325,0,1759344563,12926.696247909997,14.769971220004663,53404.82676072 2025-10-01,18:49:25.000,274,10992235,12605,0,1759344564,12926.925282449993,14.882757300001686,53404.76387664 2025-10-01,18:49:26.000,274,10992181,12685,0,1759344565,12927.248625329994,15.03078903000278,53404.68701832 2025-10-01,18:49:27.000,274,10992218,12645,0,1759344566,12927.942465259992,14.92505207999784,53404.631121360006 2025-10-01,18:49:28.000,274,10992160,12605,0,1759344567,12928.71714090999,15.101280330003647,53404.6450956 2025-10-01,18:49:29.000,274,10992163,12565,0,1759344568,12929.330145120002,15.376196400000481,53404.79182512001 2025-10-01,18:49:30.000,274,10992189,12525,0,1759344569,12929.633279069989,15.66521073000331,53404.82676072 2025-10-01,18:49:31.000,274,10992206,12405,0,1759344570,12929.71411478999,15.996519840002293,53404.86868344001 2025-10-01,18:49:32.000,274,10992170,12645,0,1759344571,12929.71411478999,16.363074599998072,53404.97349024 2025-10-01,18:49:33.000,274,10992166,12445,0,1759344572,12929.67369692999,16.69438371000433,53405.0293872 2025-10-01,18:49:34.000,274,10992191,12485,0,1759344573,12929.498552869998,16.997496299998602,53405.09227128 2025-10-01,18:49:35.000,274,10992156,12605,0,1759344574,12929.229100470002,17.258314110003994,53405.134194000006 2025-10-01,18:49:36.000,274,10992192,12485,0,1759344575,12928.831658179995,17.483886269998038,53405.16214248 2025-10-01,18:49:37.000,274,10992215,12405,0,1759344576,12928.420743269999,17.765851470001508,53405.14118112 2025-10-01,18:49:38.000,274,10992207,12565,0,1759344577,12927.868365850001,17.991423630002828,53405.07829704001 2025-10-01,18:49:39.000,274,10992165,12805,0,1759344578,12927.181262229999,18.32978187000117,53405.07829704001 2025-10-01,18:49:40.000,274,10992214,12605,0,1759344579,12926.494158609996,18.654041850000795,53405.00842584001 2025-10-01,18:49:41.000,274,10992167,12525,0,1759344580,12925.975462739989,18.893712270000833,53404.87567056 2025-10-01,18:49:42.000,274,10992147,12485,0,1759344581,12925.652119860002,18.90781052999955,53404.74291528001 2025-10-01,18:49:43.000,274,10992155,12525,0,1759344582,12925.510657350002,18.9642035700017,53404.70099256001 2025-10-01,18:49:44.000,274,10992175,12805,0,1759344583,12925.342249599991,19.337807460004115,53404.67304408001 2025-10-01,18:49:45.000,274,10992196,12405,0,1759344584,12925.254677569996,19.65501831000438,53404.55426304001 2025-10-01,18:49:46.000,274,10992148,12565,0,1759344585,12925.456766869996,19.79600090999884,53404.47740472 2025-10-01,18:49:47.000,274,10992197,12605,0,1759344586,12925.874418089988,19.95813089999865,53404.52631456 2025-10-01,18:49:48.000,274,10992187,12765,0,1759344587,12926.049562149994,20.00042568000208,53404.45644336001 2025-10-01,18:49:49.000,274,10992142,12685,0,1759344588,12926.029353219994,19.929934380001214,53404.43548200001 2025-10-01,18:49:50.000,274,10992214,12845,0,1759344589,12925.739691889998,20.0145239400008,53404.43548200001 2025-10-01,18:49:51.000,274,10992202,12565,0,1759344590,12925.342249599991,20.19780131999869,53404.393559280004 2025-10-01,18:49:52.000,274,10992184,12605,0,1759344591,12925.052588269995,20.45861913000408,53404.31670096001 2025-10-01,18:49:53.000,274,10992193,12645,0,1759344592,12924.796608489989,20.620749120003893,53404.35163656 2025-10-01,18:49:54.000,274,10992141,12685,0,1759344593,12924.446320369992,20.902714320000086,53404.23984264001 2025-10-01,18:49:55.000,274,10992157,12525,0,1759344594,12924.055614389996,21.262219950003782,53404.246829760006 2025-10-01,18:49:56.000,274,10992152,12685,0,1759344595,12923.80637092,21.586479930003406,53404.21189416 2025-10-01,18:49:57.000,274,10992197,12725,0,1759344596,12923.631226859994,22.023525990000053,53404.14202296 2025-10-01,18:49:58.000,274,10992153,12765,0,1759344597,12923.388719699993,22.404179010001826,53404.06516464 2025-10-01,18:49:59.000,274,10992164,12485,0,1759344598,12923.105794679992,22.756635509998887,53404.06516464 2025-10-01,18:50:00.000,274,10992204,12485,0,1759344599,12922.755506559995,22.982207670000207,53403.95337072001 2025-10-01,18:50:01.000,274,10992203,12805,0,1759344600,12922.48605416,23.165485049998097,53403.9463836 2025-10-01,18:50:02.000,274,10992198,12725,0,1759344601,12922.068402939993,23.454499380000925,53403.890486640004 2025-10-01,18:50:03.000,274,10992179,12765,0,1759344602,12921.772005300001,23.757611970002472,53403.86253816001 2025-10-01,18:50:04.000,274,10992148,12525,0,1759344603,12921.812423160001,23.96203673999844,53403.84856392 2025-10-01,18:50:05.000,274,10992162,12645,0,1759344604,12922.257019619989,23.849250660001417,53403.890486640004 2025-10-01,18:50:06.000,274,10992198,12525,0,1759344605,12922.937386929996,24.039577169998665,53404.00228056001 2025-10-01,18:50:07.000,274,10992223,12405,0,1759344606,12923.375247079988,24.24400194000191,53404.11407448 2025-10-01,18:50:18.000,274,10992221,12725,0,1759344617,12919.771321229993,21.69221688000107,53404.03721616 2025-10-01,18:50:19.000,274,10992175,12445,0,1759344618,12919.225680119991,21.424349940003594,53403.84856392 2025-10-01,18:50:20.000,274,10992173,12605,0,1759344619,12918.700247939989,21.198777780002274,53403.75773136 2025-10-01,18:50:21.000,274,10992200,12445,0,1759344620,12918.215233620002,21.05779518000054,53403.51318216 2025-10-01,18:50:22.000,274,10992221,12325,0,1759344621,12917.72348298999,20.923861709998164,53403.29658144 2025-10-01,18:50:23.000,274,10992186,12485,0,1759344622,12917.238468670002,20.712387810002838,53403.11491632001 2025-10-01,18:50:24.000,274,10992214,12645,0,1759344623,12916.827553759991,20.4727173900028,53402.954212560006 2025-10-01,18:50:25.000,274,10992189,12445,0,1759344624,12916.477265639995,20.218948710004042,53402.77254744 2025-10-01,18:50:26.000,274,10992164,12725,0,1759344625,12916.329066819999,20.24714523000148,53402.62581792 2025-10-01,18:50:27.000,274,10992200,12765,0,1759344626,12916.147186449998,20.218948710004042,53402.45812704 2025-10-01,18:50:28.000,274,10992151,12285,0,1759344627,12915.992251319993,20.106162629999744,53402.25550056001 2025-10-01,18:50:29.000,274,10992150,12525,0,1759344628,12915.756480470001,20.028622199999518,53402.05287408 2025-10-01,18:50:30.000,274,10992189,12405,0,1759344629,12915.419664969995,19.922885250001855,53401.87120896001 2025-10-01,18:50:31.000,274,10992217,12485,0,1759344630,12914.860551239988,19.72550960999797,53401.70351808001 2025-10-01,18:50:32.000,274,10992210,12445,0,1759344631,12914.389009539991,20.162555670001893,53401.65460824001 2025-10-01,18:50:33.000,274,10992211,12565,0,1759344632,12913.708642229998,20.303538270003628,53401.3611492 2025-10-01,18:50:34.000,274,10992136,12405,0,1759344633,12913.486343999997,21.142384740000125,53401.07467728 2025-10-01,18:50:35.000,274,10992132,12525,0,1759344634,12913.540234480002,22.67909507999866,53400.7323084 2025-10-01,18:50:36.000,274,10992187,12605,0,1759344635,12914.099348209995,24.328591500001494,53400.26417136001 2025-10-01,18:50:37.000,274,10992231,12405,0,1759344636,12915.783425709997,26.93676960000448,53399.90084112 2025-10-01,18:50:38.000,274,10992213,12445,0,1759344637,12918.78108365999,29.15724554999906,53399.998660799996 2025-10-01,18:50:39.000,274,10992142,12485,0,1759344638,12921.40824456,29.474456399999326,53400.50872056001 2025-10-01,18:50:40.000,274,10992179,12525,0,1759344639,12922.816133349996,28.706101230003696,53401.3611492 2025-10-01,18:50:41.000,274,10992192,12405,0,1759344640,12923.200103019997,28.085777790001885,53402.13671952001 2025-10-01,18:50:42.000,274,10992181,12485,0,1759344641,12922.991277410001,27.733321290004824,53402.74459896 2025-10-01,18:50:43.000,274,10992189,12445,0,1759344642,12922.87002383,27.796763459999056,53403.121903440006 2025-10-01,18:50:44.000,274,10992156,12765,0,1759344643,12922.56688988,27.846107370001846,53403.3175428 2025-10-01,18:50:45.000,274,10992215,12565,0,1759344644,12922.135766040003,27.57824043000437,53403.46427232 2025-10-01,18:50:46.000,274,10992242,12645,0,1759344645,12921.697905889996,27.218734800000675,53403.52016928 2025-10-01,18:50:47.000,274,10992202,12845,0,1759344646,12921.495816589995,27.409061309997924,53403.6319632 2025-10-01,18:50:48.000,274,10992221,12365,0,1759344647,12921.516025519995,27.832009110003128,53403.68087304 2025-10-01,18:50:49.000,274,10992170,12565,0,1759344648,12921.536234449995,28.043483009998454,53403.83458968001 2025-10-01,18:50:50.000,274,10992181,12365,0,1759344649,12921.495816589995,28.078728660002525,53403.98131920001 2025-10-01,18:50:51.000,274,10992300,12885,0,1759344650,12921.21962787999,28.17741648000083,53404.18394568 2025-10-01,18:50:52.000,274,10992225,12445,0,1759344651,12921.078165369989,28.445283419998304,53404.28875248001 2025-10-01,18:50:53.000,274,10992177,12445,0,1759344652,12921.313936219995,28.76954339999793,53404.463430480006 2025-10-01,18:50:54.000,274,10992200,12605,0,1759344653,12921.704642199991,28.97396817000117,53404.561250160004 2025-10-01,18:50:55.000,274,10992196,12605,0,1759344654,12922.021248769997,28.97396817000117,53404.58919864 2025-10-01,18:50:56.000,274,10992214,12845,0,1759344655,12922.283964859998,29.107901640003547,53404.56823728 2025-10-01,18:50:57.000,274,10992224,12605,0,1759344656,12922.614044049995,29.291179020001437,53404.6450956 2025-10-01,18:50:58.000,274,10992196,12565,0,1759344657,12922.930650620001,29.523800310002116,53404.66605696 2025-10-01,18:50:59.000,274,10992169,12965,0,1759344658,12923.193366710002,29.876256809999177,53404.69400544 2025-10-01,18:51:00.000,274,10992231,12325,0,1759344659,12923.462819109998,30.355597649999254,53404.68701832 2025-10-01,18:51:01.000,274,10992212,12405,0,1759344660,12923.624490549999,31.06755978000001,53404.728941040004 2025-10-01,18:51:02.000,274,10992205,12645,0,1759344661,12923.934360809995,32.01214320000145,53404.73592816 2025-10-01,18:51:03.000,274,10992202,12565,0,1759344662,12924.439584059997,32.9708248800016,53404.70797968 2025-10-01,18:51:04.000,274,10992176,12365,0,1759344663,12924.931334689994,33.90131004000432,53404.75688952 2025-10-01,18:51:05.000,274,10992218,12525,0,1759344664,12925.369194840001,34.6132721699978,53404.81977360001 2025-10-01,18:51:06.000,274,10992174,12645,0,1759344665,12925.961990119999,35.374578210001346,53404.93156752 2025-10-01,18:51:07.000,274,10992185,12645,0,1759344666,12926.864655659992,36.023098170000594,53405.04336144 2025-10-01,18:51:08.000,274,10992187,12645,0,1759344667,12928.023300979992,36.608175959998334,53405.1691296 2025-10-01,18:51:09.000,274,10992183,12485,0,1759344668,12929.067429030001,37.052271150001616,53405.38573032 2025-10-01,18:51:10.000,274,10992219,12445,0,1759344669,12930.16544756,37.26374505000422,53405.59534392 2025-10-01,18:51:11.000,274,10992232,12605,0,1759344670,12931.18263037,37.29899070000101,53405.86085448 2025-10-01,18:51:12.000,274,10992227,12645,0,1759344671,12932.11224114999,37.20030288000271,53406.06348096001 2025-10-01,18:51:13.000,274,10992192,12325,0,1759344672,12932.873444179997,37.002927239998826,53406.29405592 2025-10-01,18:51:14.000,274,10992158,12805,0,1759344673,12933.43929422,36.68571638999856,53406.594502080006 2025-10-01,18:51:15.000,274,10992199,12685,0,1759344674,12933.856945439991,36.34030902000086,53406.811102800006 2025-10-01,18:51:16.000,274,10992230,12365,0,1759344675,12934.079243669992,35.94555774000037,53406.978793680006 2025-10-01,18:51:17.000,274,10992238,12725,0,1759344676,12934.335223449998,35.48031515999901,53407.17443304 2025-10-01,18:51:18.000,274,10992201,12645,0,1759344677,12934.436268099998,35.01507257999765,53407.314175440006 2025-10-01,18:51:19.000,274,10992169,12805,0,1759344678,12934.57099429999,34.521633479998854,53407.43295648001 2025-10-01,18:51:20.000,274,10992182,12605,0,1759344679,12934.77981991,34.049341769998136,53407.51680192 2025-10-01,18:51:21.000,274,10992182,12525,0,1759344680,12935.042536,33.85901526000089,53407.628595840004 2025-10-01,18:51:22.000,274,10992225,12765,0,1759344681,12935.648803899989,33.675737880003,53407.72641552 2025-10-01,18:51:23.000,274,10992209,12485,0,1759344682,12936.450424789997,33.28098660000251,53407.915067760005 2025-10-01,18:51:24.000,274,10992223,12485,0,1759344683,12937.11731948,32.759350979999,53408.04083592 2025-10-01,18:51:25.000,274,10992207,12525,0,1759344684,12937.811159409997,32.17427319000126,53408.16660408 2025-10-01,18:51:26.000,274,10992231,12445,0,1759344685,12938.383745759995,31.659686700004386,53408.36224344001 2025-10-01,18:51:27.000,274,10992190,12605,0,1759344686,12938.929386869997,31.187394990003668,53408.536921440005 2025-10-01,18:51:28.000,274,10992225,12525,0,1759344687,12939.46829166999,30.863135010004044,53408.68365096 2025-10-01,18:51:29.000,274,10992176,12645,0,1759344688,12940.007196469996,30.616415460004646,53408.86531608001 2025-10-01,18:51:30.000,274,10992242,12805,0,1759344689,12940.73471795,30.560022420002497,53408.97711 2025-10-01,18:51:31.000,274,10992217,12445,0,1759344690,12941.549811459998,30.6587102400008,53409.21467208 2025-10-01,18:51:32.000,274,10992228,12445,0,1759344691,12942.371641279991,30.84198761999869,53409.40332432 2025-10-01,18:51:33.000,274,10992248,12805,0,1759344692,12943.16652585999,31.201493250002386,53409.61992504 2025-10-01,18:51:34.000,274,10992225,12445,0,1759344693,12943.880574720002,31.680834090002463,53409.87146136001 2025-10-01,18:51:35.000,274,10992215,12565,0,1759344694,12944.71587716,32.019192330000806,53410.13697192001 2025-10-01,18:51:36.000,274,10992218,12605,0,1759344695,12946.096820710001,32.470336650003446,53410.43741808 2025-10-01,18:51:37.000,274,10992194,12445,0,1759344696,12947.828052379999,32.604270119998546,53410.77279984 2025-10-01,18:51:38.000,274,10992251,12765,0,1759344697,12949.720955489996,32.702957940004126,53411.15709144 2025-10-01,18:51:39.000,274,10992189,12765,0,1759344698,12951.526286569999,32.836891409999225,53411.59728000001 2025-10-01,18:51:40.000,274,10992196,12285,0,1759344699,12953.264254549991,33.03426705000311,53412.03746856 2025-10-01,18:51:41.000,274,10992225,12445,0,1759344700,12954.948332049993,33.217544430001,53412.52656696 2025-10-01,18:51:42.000,274,10992222,12485,0,1759344701,12956.60546431,33.15410225999949,53413.00169112 2025-10-01,18:51:43.000,274,10992241,12525,0,1759344702,12958.363641219992,32.9708248800016,53413.50476376 2025-10-01,18:51:44.000,274,10992177,12605,0,1759344703,12960.09487288999,32.79459663000307,53414.000849280004 2025-10-01,18:51:45.000,274,10992208,12605,0,1759344704,12961.772214079996,32.49853317000088,53414.58078024 2025-10-01,18:51:46.000,274,10992151,12445,0,1759344705,12963.301356449992,32.05443798000488,53415.01398168 2025-10-01,18:51:47.000,274,10992169,12485,0,1759344706,12964.507155940002,31.69493235000118,53415.49609296 2025-10-01,18:51:48.000,274,10992225,12525,0,1759344707,12965.686010190002,31.412967149997712,53415.9991656 2025-10-01,18:51:49.000,274,10992202,12605,0,1759344708,12966.784028720002,31.12395282000216,53416.49525112 2025-10-01,18:51:50.000,274,10992193,12685,0,1759344709,12967.861838320001,30.616415460004646,53417.08216920001 2025-10-01,18:51:51.000,274,10992210,12565,0,1759344710,12969.033956259991,30.3133028700031,53417.61319032001 2025-10-01,18:51:52.000,274,10992181,12605,0,1759344711,12970.354273019992,30.108878099999856,53418.21408264001 2025-10-01,18:51:53.000,274,10992223,12485,0,1759344712,12971.11547605,29.79871637999895,53418.83593632001 2025-10-01,18:51:54.000,274,10992212,12725,0,1759344713,12971.452291549991,29.114950770002906,53419.39490592 2025-10-01,18:51:55.000,274,10992253,12565,0,1759344714,12971.613962989992,28.297251690004487,53419.90496568 2025-10-01,18:51:56.000,274,10992214,12525,0,1759344715,12971.465764169996,27.35971740000241,53420.442973920006 2025-10-01,18:51:57.000,274,10992179,12525,0,1759344716,12971.02790401999,26.408084850001615,53420.84822688001 2025-10-01,18:51:58.000,274,10992184,12525,0,1759344717,12970.751715309998,25.604484030001913,53421.281428320006 2025-10-01,18:51:59.000,274,10992210,12605,0,1759344718,12970.906650439989,25.04760276000161,53421.65174568 2025-10-01,18:52:00.000,274,10992186,12645,0,1759344719,12971.31756535,24.86432538000372,53421.98712744 2025-10-01,18:52:01.000,274,10992179,12565,0,1759344720,12972.004668969988,24.702195390003908,53422.36443192 2025-10-01,18:52:02.000,274,10992243,12725,0,1759344721,12972.691772589991,24.540065400004096,53422.74173640001 2025-10-01,18:52:03.000,274,10992191,12645,0,1759344722,12973.271095249998,24.258100200000627,53423.01423408 2025-10-01,18:52:04.000,274,10992220,12645,0,1759344723,12973.479920859994,23.976135000004433,53423.41948704 2025-10-01,18:52:05.000,274,10992179,12725,0,1759344724,12973.44623930999,23.503843290003715,53423.69198472 2025-10-01,18:52:06.000,274,10992212,12765,0,1759344725,12973.331722039999,22.96810941000149,53423.87364984 2025-10-01,18:52:07.000,274,10992186,12365,0,1759344726,12973.66853753999,22.73548812000081,53424.111211920004 2025-10-01,18:52:08.000,274,10992230,12605,0,1759344727,12974.652038799999,22.827126809999754,53424.47454216 2025-10-01,18:52:09.000,274,10992166,12645,0,1759344728,12975.595122199993,22.72843899000145,53424.74703984 2025-10-01,18:52:10.000,274,10992179,12525,0,1759344729,12976.383270469996,22.432375529999263,53425.05447312 2025-10-01,18:52:11.000,274,10992191,12445,0,1759344730,12976.908702649998,22.164508590001788,53425.38286776 2025-10-01,18:52:12.000,274,10992210,12605,0,1759344731,12976.969329439999,21.945985559999826,53425.669339680004 2025-10-01,18:52:13.000,274,10992177,12565,0,1759344732,12976.625777629997,21.755659050002578,53425.976772960006 2025-10-01,18:52:14.000,274,10992243,12565,0,1759344733,12975.82415673999,21.593529060002766,53426.291193360004 2025-10-01,18:52:15.000,274,10992200,12765,0,1759344734,12974.564466769989,21.50893950000318,53426.57067816001 2025-10-01,18:52:16.000,274,10992209,12605,0,1759344735,12972.759135690001,21.396153419998882,53426.7243948 2025-10-01,18:52:17.000,274,10992205,12645,0,1759344736,12970.771924239998,21.367956900001445,53426.85016296 2025-10-01,18:52:18.000,274,10992204,12285,0,1759344737,12968.77797648,21.375006030000804,53426.93400840001 2025-10-01,18:52:19.000,274,10992202,12725,0,1759344738,12966.905282300002,21.480742979998467,53427.010866720004 2025-10-01,18:52:20.000,274,10992169,12605,0,1759344739,12965.32224945,21.664020360003633,53427.04580232 2025-10-01,18:52:21.000,274,10992203,12445,0,1759344740,12964.02214162,21.90369078000367,53427.1086864 2025-10-01,18:52:22.000,274,10992196,12445,0,1759344741,12962.971277259996,22.227950760003296,53427.08772504 2025-10-01,18:52:23.000,274,10992177,12445,0,1759344742,12961.859786109992,22.425326399999904,53427.08772504 2025-10-01,18:52:24.000,274,10992242,12405,0,1759344743,12961.139000939998,22.38303162000375,53427.06676368 2025-10-01,18:52:25.000,274,10992162,12605,0,1759344744,12961.105319389993,22.28434379999817,53427.14362200001 2025-10-01,18:52:26.000,274,10992191,12365,0,1759344745,12961.044692599993,22.26319641000009,53427.18554472 2025-10-01,18:52:27.000,274,10992247,12485,0,1759344746,12961.152473559989,22.531063350004843,53427.367209840006 2025-10-01,18:52:28.000,274,10992210,12525,0,1759344747,12961.125528319993,23.36286069000198,53427.55586208001 2025-10-01,18:52:29.000,274,10992184,12605,0,1759344748,12960.957120569998,24.392033670003002,53427.70957872 2025-10-01,18:52:30.000,274,10992197,12525,0,1759344749,12960.667459240001,25.562189249998482,53427.919192320005 2025-10-01,18:52:31.000,274,10992211,12445,0,1759344750,12960.12181813,26.67595178999909,53428.0519476 2025-10-01,18:52:32.000,274,10992193,12765,0,1759344751,12959.515550229997,27.676928250002675,53428.14976728001 2025-10-01,18:52:33.000,274,10992216,12605,0,1759344752,12958.83518291999,28.57921689000068,53428.28252256 2025-10-01,18:52:34.000,274,10992191,12645,0,1759344753,12958.080716199991,29.27003163000336,53428.38732936 2025-10-01,18:52:35.000,274,10992215,12525,0,1759344754,12957.353194720003,29.90445333000389,53428.45021344 2025-10-01,18:52:36.000,274,10992204,12365,0,1759344755,12956.52462859,30.49658025000099,53428.47816192 2025-10-01,18:52:37.000,274,10992255,12445,0,1759344756,12955.797107109996,31.201493250002386,53428.5061104 2025-10-01,18:52:38.000,274,10992214,12405,0,1759344757,12954.982013599998,31.864111470000353,53428.51309752001 2025-10-01,18:52:39.000,274,10992237,12525,0,1759344758,12954.07934805999,32.56197534000239,53428.48514904001 2025-10-01,18:52:40.000,274,10992147,12645,0,1759344759,12953.10258310999,33.23164268999972,53428.422264960005 2025-10-01,18:52:41.000,274,10992181,12725,0,1759344760,12952.071927680001,34.03524350999942,53428.46418768001 2025-10-01,18:52:42.000,274,10992203,12725,0,1759344761,12951.277043100003,34.58507565000036,53428.38034224 2025-10-01,18:52:43.000,274,10992186,12285,0,1759344762,12950.637093649995,34.70491086000402,53428.422264960005 2025-10-01,18:52:44.000,274,10992206,12525,0,1759344763,12950.125134089998,35.01507257999765,53428.373355120006 2025-10-01,18:52:45.000,274,10992170,12485,0,1759344764,12949.606438219991,35.550806459999876,53428.373355120006 2025-10-01,18:52:46.000,274,10992205,12525,0,1759344765,12949.155105449994,35.85391905000142,53428.38732936 2025-10-01,18:52:47.000,274,10992193,12645,0,1759344766,12948.723981609997,35.9878525200038,53428.38034224 2025-10-01,18:52:48.000,274,10992174,12805,0,1759344767,12948.18507680999,36.07949121000274,53428.38732936 2025-10-01,18:52:49.000,274,10992137,12605,0,1759344768,12947.585545219998,36.008999910001876,53428.38732936 2025-10-01,18:52:50.000,274,10992185,12645,0,1759344769,12946.999486249995,35.973754259997804,53428.373355120006 2025-10-01,18:52:51.000,274,10992199,12285,0,1759344770,12946.245019529997,35.99490165000316,53428.2615612 2025-10-01,18:52:52.000,274,10992223,12565,0,1759344771,12945.301936129988,36.17817903000105,53428.26854832 2025-10-01,18:52:53.000,274,10992223,12445,0,1759344772,12944.35211642,36.39670206000301,53428.11483168 2025-10-01,18:52:54.000,274,10992203,12285,0,1759344773,12943.35514254,36.55883205000282,53428.06592184 2025-10-01,18:52:55.000,274,10992182,12525,0,1759344774,12942.371641279991,36.657519870001124,53427.89823096 2025-10-01,18:52:56.000,274,10992204,12325,0,1759344775,12941.381403710002,36.66456900000048,53427.72355296001 2025-10-01,18:52:57.000,274,10992156,12565,0,1759344776,12940.370957209998,36.58702857000026,53427.50695224001 2025-10-01,18:52:58.000,274,10992174,12685,0,1759344777,12939.54912738999,36.53063552999811,53427.26240304 2025-10-01,18:52:59.000,274,10992209,12725,0,1759344778,12938.868760079997,36.0865403400021,53427.05278944001 2025-10-01,18:53:00.000,274,10992199,12885,0,1759344779,12938.161447529994,35.600150370002666,53426.75234328 2025-10-01,18:53:01.000,274,10992144,12645,0,1759344780,12937.555179629991,35.191300830003456,53426.50080696001 2025-10-01,18:53:02.000,274,10992166,12405,0,1759344781,12937.326145089995,34.76835302999825,53426.21433504001 2025-10-01,18:53:03.000,274,10992141,12445,0,1759344782,12937.447398669996,34.70491086000402,53426.03965704 2025-10-01,18:53:04.000,274,10992222,12645,0,1759344783,12937.824632030002,34.556879130002926,53425.84401768 2025-10-01,18:53:05.000,274,10992159,12565,0,1759344784,12938.464581479995,34.22557002000394,53425.690301040006 2025-10-01,18:53:06.000,274,10992152,12645,0,1759344785,12939.185366649988,33.7744257000013,53425.58549424 2025-10-01,18:53:07.000,274,10992160,12765,0,1759344786,12940.182340530002,33.55590266999934,53425.5365844 2025-10-01,18:53:08.000,274,10992187,12525,0,1759344787,12941.085006069996,33.520657020002545,53425.46671320001 2025-10-01,18:53:09.000,274,10992193,12485,0,1759344788,12941.92704481999,33.485411369998474,53425.501648800004 2025-10-01,18:53:10.000,274,10992151,12445,0,1759344789,12942.661302610002,33.44311659000232,53425.41081624 2025-10-01,18:53:11.000,274,10992143,12525,0,1759344790,12943.20694371999,33.37262529000145,53425.34793216001 2025-10-01,18:53:12.000,274,10992174,12525,0,1759344791,12944.143290809989,33.41492007000488,53425.333957920004 2025-10-01,18:53:13.000,274,10992164,12645,0,1759344792,12945.658960559995,33.288035730001866,53425.39684200001 2025-10-01,18:53:14.000,274,10992191,12365,0,1759344793,12947.100530899996,32.94967749000352,53425.55754576 2025-10-01,18:53:15.000,274,10992129,12805,0,1759344794,12948.13118633,32.759350979999,53425.58549424 2025-10-01,18:53:16.000,274,10992196,12525,0,1759344795,12949.000170319989,32.61836838000454,53425.69728816 2025-10-01,18:53:17.000,274,10992145,12365,0,1759344796,12949.51212988,32.435090999999375,53425.809082080006 2025-10-01,18:53:18.000,274,10992213,12725,0,1759344797,12950.017353130002,32.244764490002126,53425.91388888 2025-10-01,18:53:19.000,274,10992209,12765,0,1759344798,12950.219442429989,32.04738884999824,53425.96279872 2025-10-01,18:53:20.000,274,10992181,12885,0,1759344799,12950.077979919988,31.955750159999297,53425.955811600004 2025-10-01,18:53:21.000,274,10992217,12605,0,1759344800,12949.727691799992,32.11083101999975,53425.87895328001 2025-10-01,18:53:22.000,274,10992177,12285,0,1759344801,12949.094478659994,32.301157530004275,53425.82305632 2025-10-01,18:53:23.000,274,10992242,12685,0,1759344802,12948.690300059992,32.35755056999915,53425.78113360001 2025-10-01,18:53:24.000,274,10992220,12605,0,1759344803,12949.087742349999,32.11083101999975,53425.809082080006 2025-10-01,18:53:25.000,274,10992228,12485,0,1759344804,12949.734428110001,31.47640931999922,53425.76715936 2025-10-01,18:53:26.000,274,10992212,12645,0,1759344805,12950.435004349994,30.806741970001895,53425.89292752 2025-10-01,18:53:27.000,274,10992197,12445,0,1759344806,12950.913282360001,30.193467659999442,53425.906901760005 2025-10-01,18:53:28.000,274,10992236,12645,0,1759344807,12951.196207380002,29.8551094200011,53425.91388888 2025-10-01,18:53:29.000,274,10992181,12725,0,1759344808,12951.458923469989,29.833962030003022,53425.91388888 2025-10-01,18:53:30.000,274,10992208,12285,0,1759344809,12951.62059490999,29.974944630004757,53425.91388888 2025-10-01,18:53:31.000,274,10992177,12565,0,1759344810,12951.593649669994,30.25690983000095,53425.93485024 2025-10-01,18:53:32.000,274,10992216,12565,0,1759344811,12951.519550259989,30.43313807999948,53425.92786312001 2025-10-01,18:53:33.000,274,10992219,12565,0,1759344812,12951.337669889988,30.567071550001856,53425.8859404 2025-10-01,18:53:34.000,274,10992192,12525,0,1759344813,12951.256834170003,30.771496319997823,53425.89991464001 2025-10-01,18:53:35.000,274,10992211,12525,0,1759344814,12951.68795801,30.806741970001895,53425.92786312001 2025-10-01,18:53:36.000,274,10992197,12565,0,1759344815,12952.361589009997,31.018215870004497,53426.08157976 2025-10-01,18:53:37.000,274,10992236,12445,0,1759344816,12952.536733069988,31.208542380001745,53426.21433504001 2025-10-01,18:53:38.000,274,10992177,12525,0,1759344817,12952.199917569997,31.391819759999635,53426.340103200004 2025-10-01,18:53:39.000,274,10992165,12405,0,1759344818,12951.431978229994,31.58214627000416,53426.458884240004 2025-10-01,18:53:40.000,274,10992200,12365,0,1759344819,12950.63035734,31.666735830003745,53426.458884240004 2025-10-01,18:53:41.000,274,10992179,12565,0,1759344820,12949.660328699996,31.821816690004198,53426.53574256 2025-10-01,18:53:42.000,274,10992271,12485,0,1759344821,12949.020379249989,31.864111470000353,53426.54971680001 2025-10-01,18:53:43.000,274,10992215,12565,0,1759344822,12948.905861979998,31.800669299998845,53426.59862664001 2025-10-01,18:53:44.000,274,10992195,12325,0,1759344823,12949.114687589994,31.800669299998845,53426.66849784001 2025-10-01,18:53:45.000,274,10992171,12845,0,1759344824,12949.52560249999,31.7090306099999,53426.696446320006 2025-10-01,18:53:46.000,274,10992208,12605,0,1759344825,12949.929781099992,31.53985149000073,53426.82221448 2025-10-01,18:53:47.000,274,10992181,12685,0,1759344826,12950.239651359989,31.52575323000201,53426.864137200006 2025-10-01,18:53:48.000,274,10992212,12405,0,1759344827,12950.165551949998,31.603293660002237,53426.8990728 2025-10-01,18:53:49.000,274,10992185,12405,0,1759344828,12949.714219180001,31.638539309999032,53426.97593112001 2025-10-01,18:53:50.000,274,10992194,12565,0,1759344829,12949.040588179989,31.687883220001822,53426.99689248 2025-10-01,18:53:51.000,274,10992205,12525,0,1759344830,12948.18507680999,31.871160599999712,53427.02484096001 2025-10-01,18:53:52.000,274,10992181,12485,0,1759344831,12947.10726720999,31.99804494000273,53427.00387960001 2025-10-01,18:53:53.000,274,10992227,12525,0,1759344832,12945.995776060001,32.17427319000126,53426.94798264 2025-10-01,18:53:54.000,274,10992177,12365,0,1759344833,12944.682195609996,32.31525579000299,53426.90605992001 2025-10-01,18:53:55.000,274,10992198,12645,0,1759344834,12943.46965980999,32.28705926999828,53426.85715008001 2025-10-01,18:53:56.000,274,10992207,12645,0,1759344835,12942.708456779998,32.244764490002126,53426.78029176 2025-10-01,18:53:57.000,274,10992171,12645,0,1759344836,12942.688247849997,32.22361710000405,53426.82221448 2025-10-01,18:53:58.000,274,10992204,12725,0,1759344837,12942.964436559989,32.491484040001524,53426.92702128 2025-10-01,18:53:59.000,274,10992205,12645,0,1759344838,12943.025063349989,32.82279315000051,53427.1086864 2025-10-01,18:54:00.000,274,10992176,12645,0,1759344839,12943.10589906999,33.21049530000164,53427.19253184001 2025-10-01,18:54:01.000,274,10992185,12365,0,1759344840,12943.058744899994,33.64049222999893,53427.39515832 2025-10-01,18:54:02.000,274,10992207,12805,0,1759344841,12943.025063349989,34.098685680000926,53427.534900720006 2025-10-01,18:54:03.000,274,10992172,12765,0,1759344842,12942.829710359998,34.60622303999844,53427.653681760006 2025-10-01,18:54:04.000,274,10992231,12765,0,1759344843,12942.452476999992,34.90933562999999,53427.849321120004 2025-10-01,18:54:05.000,274,10992189,12525,0,1759344844,12942.142606739995,35.141956920000666,53427.989063520006 2025-10-01,18:54:06.000,274,10992207,12485,0,1759344845,12941.839472789994,35.40982385999814,53428.03098624001 2025-10-01,18:54:07.000,274,10992115,12525,0,1759344846,12941.751900759999,35.8750664399995,53428.11483168 2025-10-01,18:54:08.000,274,10992155,12565,0,1759344847,12941.94725374999,36.31211250000342,53428.24059984 2025-10-01,18:54:09.000,274,10992198,12685,0,1759344848,12942.18976090999,36.601126829998975,53428.41527784001 2025-10-01,18:54:10.000,274,10992143,12565,0,1759344849,12942.560257960002,36.94653420000395,53428.52707176 2025-10-01,18:54:11.000,274,10992200,12605,0,1759344850,12942.991381799999,37.08751679999841,53428.69476264 2025-10-01,18:54:12.000,274,10992206,12605,0,1759344851,12943.462923499996,37.17915549000463,53428.77860808001 2025-10-01,18:54:13.000,274,10992165,12525,0,1759344852,12943.732375899992,37.228499400000146,53428.95328608 2025-10-01,18:54:14.000,274,10992184,12645,0,1759344853,12943.685221729997,37.37653113000124,53429.07206712 2025-10-01,18:54:15.000,274,10992164,12725,0,1759344854,12943.597649700001,37.48931720999826,53429.21879664 2025-10-01,18:54:16.000,274,10992162,12525,0,1759344855,12943.361878849995,37.60210329000256,53429.37251328001 2025-10-01,18:54:17.000,274,10992140,12605,0,1759344856,12943.41576933,37.291941570001654,53429.477320080005 2025-10-01,18:54:18.000,274,10992206,12565,0,1759344857,12943.860365790002,36.99587810999947,53429.74981776 2025-10-01,18:54:19.000,274,10992167,12725,0,1759344858,12944.50705154999,36.79850247000286,53430.01532832 2025-10-01,18:54:20.000,274,10992160,12725,0,1759344859,12944.985329559997,36.77735508000478,53430.2528904 2025-10-01,18:54:21.000,274,10992131,12645,0,1759344860,12945.200891480003,36.78440421000414,53430.532375200004 2025-10-01,18:54:22.000,274,10992114,12645,0,1759344861,12945.227836719998,36.73506030000135,53430.82583424 2025-10-01,18:54:23.000,274,10992118,12365,0,1759344862,12945.072901589992,36.51653726999939,53431.04942208001 2025-10-01,18:54:24.000,274,10992153,12645,0,1759344863,12944.891021219992,36.22047381000448,53431.23807432 2025-10-01,18:54:25.000,274,10992159,12405,0,1759344864,12944.64851405999,35.88916469999822,53431.391790960006 2025-10-01,18:54:26.000,274,10992127,12685,0,1759344865,12944.49357893,35.607199500002025,53431.55249472001 2025-10-01,18:54:27.000,274,10992161,12445,0,1759344866,12944.64851405999,35.550806459999876,53431.69223712 2025-10-01,18:54:28.000,274,10992135,12645,0,1759344867,12945.059428970002,35.029170840003644,53431.88787648001 2025-10-01,18:54:29.000,274,10992245,12605,0,1759344868,12945.382771849989,34.21147175999795,53431.97870904 2025-10-01,18:54:30.000,274,10992137,12605,0,1759344869,12945.48381649999,33.513607890003186,53432.062554480006 2025-10-01,18:54:31.000,274,10992205,12805,0,1759344870,12945.234573029993,33.14000400000077,53432.12543856 2025-10-01,18:54:32.000,274,10992162,12685,0,1759344871,12945.066165279997,32.942628360004164,53432.22325824001 2025-10-01,18:54:33.000,274,10992193,12565,0,1759344872,12945.099846830002,32.843940539998584,53432.2442196 2025-10-01,18:54:34.000,274,10992196,12405,0,1759344873,12945.052692659992,32.702957940004126,53432.26518096 2025-10-01,18:54:35.000,274,10992146,12605,0,1759344874,12944.958384320002,32.477385780002805,53432.279155200005 2025-10-01,18:54:36.000,274,10992169,12765,0,1759344875,12944.729349779991,32.18837144999998,53432.3140908 2025-10-01,18:54:37.000,274,10992159,12645,0,1759344876,12944.34538010999,32.026241460000165,53432.328065040005 2025-10-01,18:54:38.000,274,10992171,12765,0,1759344877,12943.947937819998,31.842964080002275,53432.2442196 2025-10-01,18:54:39.000,274,10992198,12645,0,1759344878,12943.611122319991,31.46936018999986,53432.23723248 2025-10-01,18:54:40.000,274,10992178,12725,0,1759344879,12943.718903280002,30.9054297900002,53432.21627112 2025-10-01,18:54:41.000,274,10992173,12725,0,1759344880,12943.947937819998,30.193467659999442,53432.18832264 2025-10-01,18:54:42.000,274,10992198,12565,0,1759344881,12944.958384320002,29.763470730002155,53432.2442196 2025-10-01,18:54:43.000,274,10992149,12605,0,1759344882,12946.305646319997,29.62953725999978,53432.35601352 2025-10-01,18:54:44.000,274,10992247,12445,0,1759344883,12947.497973190002,29.481505529998685,53432.47479456 2025-10-01,18:54:45.000,274,10992127,12725,0,1759344884,12948.360220869996,29.50265292000404,53432.65645968001 2025-10-01,18:54:46.000,274,10992160,12765,0,1759344885,12948.919334599988,29.62248813000042,53432.82415056001 2025-10-01,18:54:47.000,274,10992141,12405,0,1759344886,12949.377403679995,29.84101116000238,53432.998828560005 2025-10-01,18:54:48.000,274,10992184,12565,0,1759344887,12949.714219180001,29.981993760004116,53433.15953232001 2025-10-01,18:54:49.000,274,10992186,12565,0,1759344888,12949.700746559996,29.925600720001967,53433.334210320005 2025-10-01,18:54:50.000,274,10992148,12725,0,1759344889,12949.45150309,29.80576550999831,53433.47395272001 2025-10-01,18:54:51.000,274,10992157,12645,0,1759344890,12948.912598289993,29.537898570000834,53433.45997848 2025-10-01,18:54:52.000,274,10992152,12525,0,1759344891,12948.380429799996,29.248884239998006,53433.52286256001 2025-10-01,18:54:53.000,274,10992152,12605,0,1759344892,12948.036877989995,28.706101230003696,53433.55779816 2025-10-01,18:54:54.000,274,10992176,12645,0,1759344893,12947.572072599993,27.71922302999883,53433.5368368 2025-10-01,18:54:55.000,274,10992168,12565,0,1759344894,12946.97254101,26.753492219999316,53433.42504288001 2025-10-01,18:54:56.000,274,10992150,12645,0,1759344895,12946.561626099989,26.055628350004554,53433.35517168001 2025-10-01,18:54:57.000,274,10992133,12605,0,1759344896,12946.548153479998,25.49874708000425,53433.30626184001 2025-10-01,18:54:58.000,274,10992168,12645,0,1759344897,12947.13421245,24.99825884999882,53433.27831336001 2025-10-01,18:54:59.000,274,10992233,12565,0,1759344898,12947.868470239999,24.6387532200024,53433.30626184001 2025-10-01,18:55:00.000,274,10992197,12445,0,1759344899,12948.461265519996,24.35678801999893,53433.2922876 2025-10-01,18:55:01.000,274,10992165,12645,0,1759344900,12948.811553639993,24.01138065000123,53433.334210320005 2025-10-01,18:55:02.000,274,10992146,12325,0,1759344901,12948.838498880003,23.637776759998815,53433.41106864 2025-10-01,18:55:03.000,274,10992163,12365,0,1759344902,12948.595991720002,23.461548510000284,53433.47395272001 2025-10-01,18:55:04.000,274,10992156,12605,0,1759344903,12948.03014168,23.30646764999983,53433.49491408001 2025-10-01,18:55:05.000,274,10992149,12605,0,1759344904,12947.349774369992,23.278271130002395,53433.45997848 2025-10-01,18:55:06.000,274,10992217,13045,0,1759344905,12946.588571339998,23.30646764999983,53433.42504288001 2025-10-01,18:55:07.000,274,10992129,12445,0,1759344906,12945.968830819991,23.228927219999605,53433.41106864 2025-10-01,18:55:08.000,274,10992140,12565,0,1759344907,12945.510761739999,22.94696202000341,53433.35517168001 2025-10-01,18:55:09.000,274,10992211,12685,0,1759344908,12945.322145059989,22.31254032000288,53433.404081520006 2025-10-01,18:55:10.000,274,10992175,12285,0,1759344909,12945.477080189994,21.586479930003406,53433.404081520006 2025-10-01,18:55:11.000,274,10992145,12805,0,1759344910,12946.541417169989,20.973205620000954,53433.452991360005 2025-10-01,18:55:12.000,274,10992157,12685,0,1759344911,12947.565336289998,20.58550346999982,53433.48792696 2025-10-01,18:55:13.000,274,10992140,12525,0,1759344912,12948.454529210001,20.28944001000491,53433.62766936 2025-10-01,18:55:14.000,274,10992208,12565,0,1759344913,12949.013642939994,19.908786990003136,53433.79536024 2025-10-01,18:55:15.000,274,10992151,12725,0,1759344914,12949.397612609995,19.619772660000308,53433.87920568001 2025-10-01,18:55:16.000,274,10992173,12445,0,1759344915,12949.599701909996,19.499937450003927,53433.99798672001 2025-10-01,18:55:17.000,274,10992174,12485,0,1759344916,12949.518866189996,19.4223970200037,53434.19362608001 2025-10-01,18:55:18.000,274,10992202,12605,0,1759344917,12949.101214969989,19.38715136999963,53434.221574560004 2025-10-01,18:55:19.000,274,10992220,12525,0,1759344918,12948.35348456,19.337807460004115,53434.22856168 2025-10-01,18:55:20.000,274,10992194,12485,0,1759344919,12947.417137470002,19.394200499998988,53434.26349728001 2025-10-01,18:55:21.000,274,10992171,12285,0,1759344920,12946.837814809995,19.18272660000366,53434.20760032 2025-10-01,18:55:22.000,274,10992154,12725,0,1759344921,12947.080321969996,18.95715444000234,53434.26349728001 2025-10-01,18:55:23.000,274,10992122,12445,0,1759344922,12947.605754149998,18.900761400000192,53434.34734272 2025-10-01,18:55:24.000,274,10992185,12645,0,1759344923,12947.956042269994,18.936007050004264,53434.52900784001 2025-10-01,18:55:25.000,274,10992145,12805,0,1759344924,12947.96277857999,19.076989649998723,53434.53599496 2025-10-01,18:55:26.000,274,10992204,12765,0,1759344925,12947.599017840002,19.14043182000023,53434.626827520005 2025-10-01,18:55:27.000,274,10992148,12525,0,1759344926,12946.959068389995,19.246168769997894,53434.69669872001 2025-10-01,18:55:28.000,274,10992149,12645,0,1759344927,12946.015984990001,19.351905720002833,53434.6897116 2025-10-01,18:55:29.000,274,10992192,12565,0,1759344928,12944.870812289992,19.337807460004115,53434.68272448 2025-10-01,18:55:30.000,274,10992129,13005,0,1759344929,12943.644803869996,19.281414420001965,53434.605866160004 2025-10-01,18:55:31.000,274,10992125,12845,0,1759344930,12942.802765119988,19.175677470004302,53434.49407224 2025-10-01,18:55:32.000,274,10992152,12605,0,1759344931,12942.439004380001,19.15453007999895,53434.39625256 2025-10-01,18:55:33.000,274,10992131,12605,0,1759344932,12942.21670615,19.32370919999812,53434.29843288 2025-10-01,18:55:34.000,274,10992202,12645,0,1759344933,12941.88662695999,19.450593540001137,53434.291445760005 2025-10-01,18:55:35.000,274,10992149,12645,0,1759344934,12941.596965629993,19.274365290002606,53434.17965184 2025-10-01,18:55:36.000,274,10992157,12485,0,1759344935,12941.502657290002,19.225021379999816,53434.10978064 2025-10-01,18:55:37.000,274,10992120,12765,0,1759344936,12941.89336327,19.37305311000091,53434.130742 2025-10-01,18:55:38.000,274,10992157,12605,0,1759344937,12942.412059139991,19.72550960999797,53434.130742 2025-10-01,18:55:39.000,274,10992207,12805,0,1759344938,12942.971172869999,19.908786990003136,53434.14471624001 2025-10-01,18:55:40.000,274,10992187,12525,0,1759344939,12943.27430682,19.96518002999801,53434.19362608001 2025-10-01,18:55:41.000,274,10992125,12525,0,1759344940,12943.21368003,19.95813089999865,53434.186638959996 2025-10-01,18:55:42.000,274,10992151,12485,0,1759344941,12943.004854419989,20.04976959000487,53434.15170336 2025-10-01,18:55:43.000,274,10992137,12805,0,1759344942,12942.506367479997,20.120260889998463,53434.10279352 2025-10-01,18:55:44.000,274,10992185,12445,0,1759344943,12941.832736479999,20.275341749998915,53434.03990944 2025-10-01,18:55:45.000,274,10992167,12565,0,1759344944,12940.86944414999,20.451570000004722,53433.91414128 2025-10-01,18:55:46.000,274,10992146,12605,0,1759344945,12939.724271449995,20.4727173900028,53433.71151480001 2025-10-01,18:55:47.000,274,10992153,12645,0,1759344946,12938.39048206999,20.557306950002385,53433.501901200005 2025-10-01,18:55:48.000,274,10992145,12565,0,1759344947,12936.841130769993,20.684191289998125,53433.27132624 2025-10-01,18:55:49.000,274,10992164,12405,0,1759344948,12935.419769359993,20.8181247600005,53432.98485432 2025-10-01,18:55:50.000,274,10992115,12685,0,1759344949,12934.193760939997,20.853370410004572,53432.614536960005 2025-10-01,18:55:51.000,274,10992209,12605,0,1759344950,12933.587493039995,20.45861913000408,53432.328065040005 2025-10-01,18:55:52.000,274,10992150,12525,0,1759344951,12933.49318469999,20.275341749998915,53432.18832264 2025-10-01,18:55:53.000,274,10992119,12605,0,1759344952,12934.106188910002,20.282390879998275,53431.97172192 2025-10-01,18:55:54.000,274,10992145,12605,0,1759344953,12934.94149135,20.536159560004307,53431.90883784 2025-10-01,18:55:55.000,274,10992153,12565,0,1759344954,12935.237888989992,20.663043900000048,53431.859928 2025-10-01,18:55:56.000,274,10992201,12605,0,1759344955,12935.298515779992,20.70533868000348,53431.72018560001 2025-10-01,18:55:57.000,274,10992197,12485,0,1759344956,12935.183998510001,20.677142159998766,53431.657301520005 2025-10-01,18:55:58.000,274,10992167,12765,0,1759344957,12934.91454610999,20.6066508599979,53431.538520480004 2025-10-01,18:55:59.000,274,10992213,12365,0,1759344958,12934.409322859989,20.45861913000408,53431.45467504 2025-10-01,18:56:00.000,274,10992155,12565,0,1759344959,12933.776109719991,20.310587400002987,53431.273009920005 2025-10-01,18:56:01.000,274,10992126,12285,0,1759344960,12933.048588240003,20.042720459998236,53431.16820312001 2025-10-01,18:56:02.000,274,10992165,12685,0,1759344961,12932.159395319999,19.746657000003324,53431.00749936001 2025-10-01,18:56:03.000,274,10992148,12605,0,1759344962,12931.25672977999,19.514035710002645,53430.769937280005 2025-10-01,18:56:04.000,274,10992152,12645,0,1759344963,12930.313646379996,19.351905720002833,53430.53936232 2025-10-01,18:56:05.000,274,10992151,12685,0,1759344964,12929.188682610002,19.25321790000453,53430.29481312 2025-10-01,18:56:06.000,274,10992216,12765,0,1759344965,12928.083927769992,19.14043182000023,53430.02231544001 2025-10-01,18:56:07.000,274,10992135,12565,0,1759344966,12927.006118169993,19.091087910004717,53429.79174048 2025-10-01,18:56:08.000,274,10992161,12605,0,1759344967,12925.834000229988,18.879614010002115,53429.547191280006 2025-10-01,18:56:09.000,274,10992153,12605,0,1759344968,12924.81681741999,18.646992720001435,53429.2746936 2025-10-01,18:56:10.000,274,10992180,12725,0,1759344969,12924.055614389996,18.231094050002866,53429.023157280004 2025-10-01,18:56:11.000,274,10992192,12725,0,1759344970,12923.530182209994,17.892735810004524,53428.82053080001 2025-10-01,18:56:12.000,274,10992136,12845,0,1759344971,12923.139476229997,17.51913192000211,53428.51309752001 2025-10-01,18:56:13.000,274,10992193,12605,0,1759344972,12922.8498149,17.27946150000207,53428.303483920005 2025-10-01,18:56:14.000,274,10992200,12405,0,1759344973,12922.54668095,17.17372455000441,53428.135793040005 2025-10-01,18:56:15.000,274,10992171,12685,0,1759344974,12922.257019619989,17.23011758999928,53427.89823096 2025-10-01,18:56:16.000,274,10992170,12725,0,1759344975,12921.933676740002,17.47683713999868,53427.70957872 2025-10-01,18:56:17.000,274,10992178,12885,0,1759344976,12921.59012493,17.7024093,53427.50695224001 2025-10-01,18:56:18.000,274,10992151,12485,0,1759344977,12921.226364189999,17.98437450000347,53427.29035152001 2025-10-01,18:56:19.000,274,10992208,12605,0,1759344978,12920.835658210002,18.245192310001585,53427.08772504 2025-10-01,18:56:20.000,274,10992156,12565,0,1759344979,12920.444952229991,18.527157509997778,53426.87811144 2025-10-01,18:56:21.000,274,10992157,12605,0,1759344980,12919.973410529994,18.724533150001662,53426.73138192 2025-10-01,18:56:22.000,274,10992201,12805,0,1759344981,12919.609649789993,18.950105310002982,53426.577665280005 2025-10-01,18:56:23.000,274,10992175,12405,0,1759344982,12919.11116285,19.14043182000023,53426.40298728001 2025-10-01,18:56:24.000,274,10992166,12605,0,1759344983,12918.605939599998,19.175677470004302,53426.172412320004 2025-10-01,18:56:25.000,274,10992126,12805,0,1759344984,12918.120925279996,19.105186170003435,53426.03965704 2025-10-01,18:56:26.000,274,10992131,12725,0,1759344985,12917.62917465,19.062891390000004,53425.86497904 2025-10-01,18:56:27.000,274,10992152,12685,0,1759344986,12916.989225199992,19.02764574000321,53425.76017224001 2025-10-01,18:56:28.000,274,10992172,12605,0,1759344987,12916.100032279988,18.943056180003623,53425.59248136001 2025-10-01,18:56:29.000,274,10992247,12645,0,1759344988,12915.43313759,18.91485965999891,53425.48767456 2025-10-01,18:56:30.000,274,10992139,12565,0,1759344989,12915.096322089994,19.14043182000023,53425.285048080004 2025-10-01,18:56:31.000,274,10992196,12525,0,1759344990,12914.860551239988,19.443544410001778,53425.25011248 2025-10-01,18:56:32.000,274,10992148,12765,0,1759344991,12914.564153599997,19.77485352000076,53425.26408672 2025-10-01,18:56:33.000,274,10992127,12645,0,1759344992,12914.2947012,20.04976959000487,53425.25709960001 2025-10-01,18:56:34.000,274,10992172,12765,0,1759344993,12914.321646439996,20.24009610000212,53425.27806096001 2025-10-01,18:56:35.000,274,10992171,12565,0,1759344994,12914.510263119992,20.338783920000424,53425.285048080004 2025-10-01,18:56:36.000,274,10992131,12565,0,1759344995,12914.442900019996,20.28944001000491,53425.31998368 2025-10-01,18:56:37.000,274,10992182,12605,0,1759344996,12914.28796488999,20.3599313099985,53425.29902232001 2025-10-01,18:56:38.000,274,10992182,12445,0,1759344997,12913.98483093999,20.402226090001932,53425.306009440006 2025-10-01,18:56:39.000,274,10992188,12645,0,1759344998,12913.641279130003,20.43042260999937,53425.27107384 2025-10-01,18:56:40.000,274,10992197,12805,0,1759344999,12913.19668267,20.522061299998313,53425.19421552 2025-10-01,18:56:41.000,274,10992160,12645,0,1759345000,12912.68472310999,20.58550346999982,53425.12434432 2025-10-01,18:56:42.000,274,10992130,12685,0,1759345001,12911.970674249991,20.578454340000462,53425.0824216 2025-10-01,18:56:43.000,274,10992164,12445,0,1759345002,12911.337461109993,20.515012169998954,53424.99158904001 2025-10-01,18:56:44.000,274,10992188,12605,0,1759345003,12910.818765240001,20.536159560004307,53424.8378724 2025-10-01,18:56:45.000,274,10992163,12765,0,1759345004,12910.320278299994,20.515012169998954,53424.74703984 2025-10-01,18:56:46.000,274,10992186,12445,0,1759345005,12909.794846119992,20.395176960002573,53424.55140048 2025-10-01,18:56:47.000,274,10992156,12445,0,1759345006,12909.323304419995,20.17665393000061,53424.43261944 2025-10-01,18:56:48.000,274,10992137,12565,0,1759345007,12908.898916889993,19.936983510000573,53424.20204448001 2025-10-01,18:56:49.000,274,10992174,12765,0,1759345008,12908.461056740001,19.72550960999797,53424.062302080005 2025-10-01,18:56:50.000,274,10992171,12645,0,1759345009,12908.11750493,19.577477880004153,53423.86666272001 2025-10-01,18:56:51.000,274,10992141,12765,0,1759345010,12907.814370979999,19.499937450003927,53423.63608776 2025-10-01,18:56:52.000,274,10992198,12445,0,1759345011,12907.517973339993,19.394200499998988,53423.41249992001 2025-10-01,18:56:53.000,274,10992187,12485,0,1759345012,12907.093585809991,19.25321790000453,53423.174937840005 2025-10-01,18:56:54.000,274,10992196,12645,0,1759345013,12906.62878041999,19.358954850002192,53422.958337120006 2025-10-01,18:56:55.000,274,10992152,12565,0,1759345014,12906.305437540002,19.443544410001778,53422.790646240006 2025-10-01,18:56:56.000,274,10992211,12645,0,1759345015,12906.056194069992,19.506986580003286,53422.4622516 2025-10-01,18:56:57.000,274,10992207,12445,0,1759345016,12905.786741669996,19.54223223000008,53422.25962512001 2025-10-01,18:56:58.000,274,10992189,12445,0,1759345017,12905.47013509999,19.619772660000308,53421.99411456001 2025-10-01,18:56:59.000,274,10992221,12605,0,1759345018,12905.160264839993,19.711411349999253,53421.784500960006 2025-10-01,18:57:00.000,274,10992165,12725,0,1759345019,12904.857130889992,19.78190265000012,53421.52597752 2025-10-01,18:57:01.000,274,10992207,12605,0,1759345020,12904.52031539,19.760755260002043,53421.32335104001 2025-10-01,18:57:02.000,274,10992190,12765,0,1759345021,12904.102664169994,19.887639599997783,53421.0997632 2025-10-01,18:57:03.000,274,10992201,12725,0,1759345022,12903.685012950002,20.113211759999103,53420.83425264 2025-10-01,18:57:04.000,274,10992156,12525,0,1759345023,12903.22020756,20.522061299998313,53420.589703440004 2025-10-01,18:57:05.000,274,10992141,12645,0,1759345024,12903.125899219995,21.04369692000182,53420.47790952 2025-10-01,18:57:06.000,274,10992138,12645,0,1759345025,12903.226943869995,21.49484124000446,53420.31021864 2025-10-01,18:57:07.000,274,10992183,13045,0,1759345026,12903.449242099996,21.97418208000454,53420.12855352001 2025-10-01,18:57:08.000,274,10992172,12365,0,1759345027,12903.530077819996,22.13631207000435,53420.086630800004 2025-10-01,18:57:09.000,274,10992197,12845,0,1759345028,12903.48292365,21.995329470002616,53419.988811120005 2025-10-01,18:57:10.000,274,10992131,12685,0,1759345029,12903.381879,21.826150350003445,53419.89099144001 2025-10-01,18:57:11.000,274,10992210,12685,0,1759345030,12903.24041649,21.68516775000171,53419.80015888 2025-10-01,18:57:12.000,274,10992198,13085,0,1759345031,12902.957491469999,21.64287296999828,53419.66041648 2025-10-01,18:57:13.000,274,10992194,12565,0,1759345032,12902.526367630002,21.572381670004688,53419.56958392 2025-10-01,18:57:14.000,274,10992227,12645,0,1759345033,12902.07503485999,21.367956900001445,53419.366957440005 2025-10-01,18:57:15.000,274,10992185,12485,0,1759345034,12901.697801499999,21.325662119998015,53419.24118928001 2025-10-01,18:57:16.000,274,10992176,12285,0,1759345035,12901.394667549997,21.33271125000465,53419.04554992001 2025-10-01,18:57:17.000,274,10992203,12485,0,1759345036,12901.307095520002,21.212876040000992,53418.8988204 2025-10-01,18:57:18.000,274,10992192,12405,0,1759345037,12901.138687769992,20.966156490001595,53418.70318104 2025-10-01,18:57:19.000,274,10992233,12565,0,1759345038,12900.96354371,20.754682589998993,53418.57042576001 2025-10-01,18:57:20.000,274,10992203,12445,0,1759345039,12900.78166334,20.515012169998954,53418.40273488001 2025-10-01,18:57:21.000,274,10992204,12325,0,1759345040,12900.63346451999,20.338783920000424,53418.21408264001 2025-10-01,18:57:22.000,274,10992174,12285,0,1759345041,12900.478529389999,20.18370305999997,53418.03241752 2025-10-01,18:57:23.000,274,10992219,12685,0,1759345042,12900.316857949998,20.05681872000423,53417.92062360001 2025-10-01,18:57:24.000,274,10992197,12605,0,1759345043,12900.128241270002,20.035671329998877,53417.77389408 2025-10-01,18:57:25.000,274,10992178,12485,0,1759345044,12900.141713889992,19.894688730004418,53417.62017744 2025-10-01,18:57:26.000,274,10992164,12725,0,1759345045,12900.175395439997,19.82419743000355,53417.5013964 2025-10-01,18:57:27.000,274,10992169,12685,0,1759345046,12900.020460309992,19.66206744000374,53417.34767976001 2025-10-01,18:57:28.000,274,10992145,12445,0,1759345047,12899.831843629996,19.5563304899988,53417.26383432 2025-10-01,18:57:29.000,274,10992160,12685,0,1759345048,12899.70385374,19.514035710002645,53417.1520404 2025-10-01,18:57:30.000,274,10992193,12525,0,1759345049,12899.62301802,19.41534789000434,53417.00531088 2025-10-01,18:57:31.000,274,10992142,12565,0,1759345050,12899.48155551,19.471740929999214,53416.91447832001 2025-10-01,18:57:32.000,274,10992175,12605,0,1759345051,12899.45461026999,19.584527010003512,53416.80967152 2025-10-01,18:57:33.000,274,10992172,12485,0,1759345052,12899.649963259995,19.739607870003965,53416.753774560006 2025-10-01,18:57:34.000,274,10992194,12725,0,1759345053,12899.831843629996,19.704362219999894,53416.704864720006 2025-10-01,18:57:35.000,274,10992187,12525,0,1759345054,12900.033932929997,19.577477880004153,53416.71883896 2025-10-01,18:57:36.000,274,10992174,12365,0,1759345055,12900.047405550002,19.56337961999816,53416.69089048 2025-10-01,18:57:37.000,274,10992163,12685,0,1759345056,12899.953097209996,19.506986580003286,53416.62800640001 2025-10-01,18:57:38.000,274,10992143,12445,0,1759345057,12900.101296029992,19.66206744000374,53416.62101928 2025-10-01,18:57:39.000,274,10992232,12845,0,1759345058,12900.545892489994,19.852393950000987,53416.64896776 2025-10-01,18:57:40.000,274,10992167,12645,0,1759345059,12901.051115739996,19.993376550002722,53416.67691624001 2025-10-01,18:57:41.000,274,10992180,12725,0,1759345060,12901.563075299993,20.211899580004683,53416.69787760001 2025-10-01,18:57:42.000,274,10992218,12525,0,1759345061,12902.16260689,20.388127830003214,53416.77473592001 2025-10-01,18:57:43.000,274,10992184,12645,0,1759345062,12902.842974199993,20.536159560004307,53416.92845256 2025-10-01,18:57:44.000,274,10992204,12685,0,1759345063,12903.40208793,20.620749120003893,53416.9773624 2025-10-01,18:57:45.000,274,10992208,12525,0,1759345064,12903.954465349998,20.69124042000476,53417.040246480006 2025-10-01,18:57:46.000,274,10992205,12725,0,1759345065,12904.304753469994,20.719436940002197,53417.1171048 2025-10-01,18:57:47.000,274,10992145,12645,0,1759345066,12904.648305279996,20.522061299998313,53417.207937360006 2025-10-01,18:57:48.000,274,10992240,12645,0,1759345067,12904.924493990002,20.43042260999937,53417.27082144 2025-10-01,18:57:49.000,274,10992192,12605,0,1759345068,12905.274782109998,20.402226090001932,53417.29876992001 2025-10-01,18:57:50.000,274,10992167,12725,0,1759345069,12905.71937857,20.3599313099985,53417.44549944001 2025-10-01,18:57:51.000,274,10992177,12605,0,1759345070,12906.204392890002,20.331734790001065,53417.5013964 2025-10-01,18:57:52.000,274,10992153,12565,0,1759345071,12906.75677031,20.303538270003628,53417.57825472 2025-10-01,18:57:53.000,274,10992181,12525,0,1759345072,12907.187894149996,20.218948710004042,53417.7459456 2025-10-01,18:57:54.000,274,10992199,12805,0,1759345073,12907.538182269993,20.077966110002308,53417.84376528 2025-10-01,18:57:55.000,274,10992142,12445,0,1759345074,12907.91541563,19.7678043900014,53417.976520560005 2025-10-01,18:57:56.000,274,10992171,12685,0,1759345075,12908.27917637,19.471740929999214,53418.10927584 2025-10-01,18:57:57.000,274,10992181,12685,0,1759345076,12908.636200799992,19.210923120001098,53418.22106976 2025-10-01,18:57:58.000,274,10992237,12885,0,1759345077,12908.986488919989,18.865515750003397,53418.35382504001 2025-10-01,18:57:59.000,274,10992184,12525,0,1759345078,12909.39740383,18.583550549999927,53418.47260608001 2025-10-01,18:58:00.000,274,10992175,12805,0,1759345079,12909.794846119992,18.3720766500046,53418.66125832 2025-10-01,18:58:01.000,274,10992190,12685,0,1759345080,12910.205761029989,18.195848399998795,53418.80100072 2025-10-01,18:58:02.000,274,10992226,12765,0,1759345081,12910.63014855999,18.174701010000717,53418.97567872001 2025-10-01,18:58:03.000,274,10992191,12765,0,1759345082,12911.034327159992,18.188799269999436,53419.09445976001 2025-10-01,18:58:04.000,274,10992232,12565,0,1759345083,12911.438505759994,18.195848399998795,53419.22721504 2025-10-01,18:58:05.000,274,10992232,12605,0,1759345084,12911.77532126,18.365027519997966,53419.38093168001 2025-10-01,18:58:06.000,274,10992179,12965,0,1759345085,12912.139082000002,18.73863141000038,53419.51368696 2025-10-01,18:58:07.000,274,10992190,12605,0,1759345086,12912.597151079994,19.098137040004076,53419.68836496 2025-10-01,18:58:08.000,274,10992201,12525,0,1759345087,12913.09563802,19.246168769997894,53419.84906872 2025-10-01,18:58:09.000,274,10992183,12605,0,1759345088,12913.418980900002,19.443544410001778,53420.10060504001 2025-10-01,18:58:10.000,274,10992161,12485,0,1759345089,12913.688433299998,19.535183100000722,53420.23336032 2025-10-01,18:58:11.000,274,10992173,12685,0,1759345090,12913.897258909994,19.61272353000095,53420.41502544001 2025-10-01,18:58:12.000,274,10992228,12685,0,1759345091,12914.099348209995,19.647969179997745,53420.5757292 2025-10-01,18:58:13.000,274,10992148,12525,0,1759345092,12914.25428334,19.669116570003098,53420.70149736001 2025-10-01,18:58:14.000,274,10992212,12885,0,1759345093,12914.476581570001,19.7678043900014,53420.91111096 2025-10-01,18:58:15.000,274,10992187,12565,0,1759345094,12914.712352419992,19.78190265000012,53421.10675032001 2025-10-01,18:58:16.000,274,10992172,12685,0,1759345095,12914.826869689998,19.82419743000355,53421.260466960004 2025-10-01,18:58:17.000,274,10992184,12565,0,1759345096,12915.002013749989,19.83124656000291,53421.51200328 2025-10-01,18:58:18.000,274,10992155,12605,0,1759345097,12915.22431197999,19.929934380001214,53421.67270704 2025-10-01,18:58:19.000,274,10992154,12525,0,1759345098,12915.298411389995,19.852393950000987,53421.85437216001 2025-10-01,18:58:20.000,274,10992157,12685,0,1759345099,12915.298411389995,19.54223223000008,53422.050011520005 2025-10-01,18:58:21.000,274,10992202,12685,0,1759345100,12915.34556555999,19.225021379999816,53422.28058648001 2025-10-01,18:58:22.000,274,10992155,12245,0,1759345101,12915.567863789991,18.950105310002982,53422.46923872 2025-10-01,18:58:23.000,274,10992166,12605,0,1759345102,12915.763216779997,18.844368359998043,53422.6369296 2025-10-01,18:58:24.000,274,10992158,12685,0,1759345103,12915.736271540001,19.048793130001286,53422.86750456 2025-10-01,18:58:25.000,274,10992152,12645,0,1759345104,12915.709326299992,19.4223970200037,53422.99327272 2025-10-01,18:58:26.000,274,10992231,12805,0,1759345105,12915.763216779997,19.78895177999948,53423.11205376 2025-10-01,18:58:27.000,274,10992220,12605,0,1759345106,12915.689117369991,20.218948710004042,53423.33564160001 2025-10-01,18:58:28.000,274,10992229,12645,0,1759345107,12915.608281649991,20.747633459999633,53423.46839688 2025-10-01,18:58:29.000,274,10992215,12485,0,1759345108,12915.42640127999,21.11418822000269,53423.55224232001 2025-10-01,18:58:30.000,274,10992196,12685,0,1759345109,12915.16368518999,21.424349940003594,53423.69897184001 2025-10-01,18:58:31.000,274,10992194,12805,0,1759345110,12914.887496479998,21.68516775000171,53423.74788168001 2025-10-01,18:58:32.000,274,10992221,12765,0,1759345111,12914.591098839992,21.90369078000367,53423.81076576 2025-10-01,18:58:33.000,274,10992205,12485,0,1759345112,12914.261019649995,22.178606850000506,53423.86666272001 2025-10-01,18:58:34.000,274,10992203,12405,0,1759345113,12913.755796399993,22.67909507999866,53423.90159832 2025-10-01,18:58:35.000,274,10992201,12685,0,1759345114,12913.418980900002,23.066797229999793,53423.95050816 2025-10-01,18:58:36.000,274,10992153,12565,0,1759345115,12913.243836839996,23.461548510000284,53423.964482400006 2025-10-01,18:58:37.000,274,10992168,12605,0,1759345116,12913.15626481,23.750562840003113,53424.07627632 2025-10-01,18:58:38.000,274,10992216,12965,0,1759345117,12913.02827491999,23.912692830002925,53424.12518616001 2025-10-01,18:58:39.000,274,10992185,12725,0,1759345118,12913.06869277999,24.279247589998704,53424.18807024 2025-10-01,18:58:40.000,274,10992191,12285,0,1759345119,12913.203418979996,24.476623230002588,53424.29287704001 2025-10-01,18:58:41.000,274,10992207,12645,0,1759345120,12913.216891600001,24.511868879999383,53424.327812640004 2025-10-01,18:58:42.000,274,10992208,12285,0,1759345121,12913.270782079991,24.58236018000025,53424.46056792001 2025-10-01,18:58:43.000,274,10992214,12485,0,1759345122,12913.17647374,24.652851480001118,53424.523452 2025-10-01,18:58:44.000,274,10992198,12765,0,1759345123,12912.94743919999,24.80793234000157,53424.5933232 2025-10-01,18:58:45.000,274,10992202,12525,0,1759345124,12912.711668349999,24.87842364000244,53424.60031032 2025-10-01,18:58:46.000,274,10992156,12645,0,1759345125,12912.415270709993,24.920718419998593,53424.67018152 2025-10-01,18:58:47.000,274,10992207,12485,0,1759345126,12912.145818309997,24.85727625000436,53424.733065600005 2025-10-01,18:58:48.000,274,10992180,12525,0,1759345127,12911.80900280999,24.69514626000455,53424.733065600005 2025-10-01,18:58:49.000,274,10992213,12605,0,1759345128,12911.425033139989,24.561212790002173,53424.76101408 2025-10-01,18:58:50.000,274,10992190,12565,0,1759345129,12910.980436680002,24.497770620000665,53424.733065600005 2025-10-01,18:58:51.000,274,10992146,12605,0,1759345130,12910.623412249995,24.392033670003002,53424.65620728001 2025-10-01,18:58:52.000,274,10992133,12605,0,1759345131,12910.205761029989,24.34973888999957,53424.663194400004 2025-10-01,18:58:53.000,274,10992131,12365,0,1759345132,12909.969990179998,24.321542370002135,53424.64223304 2025-10-01,18:58:54.000,274,10992184,12525,0,1759345133,12909.727483019997,24.067773690003378,53424.58633608001 2025-10-01,18:58:55.000,274,10992146,12525,0,1759345134,12909.55907527,23.99023326000315,53424.58633608001 2025-10-01,18:58:56.000,274,10992163,12805,0,1759345135,12909.794846119992,24.335640630000853,53424.565374720005 2025-10-01,18:58:57.000,274,10992154,12525,0,1759345136,12910.751402139991,24.899571030000516,53424.62127168 2025-10-01,18:58:58.000,274,10992196,12525,0,1759345137,12911.411560519999,25.03350450000289,53424.74005272 2025-10-01,18:58:59.000,274,10992198,12685,0,1759345138,12912.071718899992,25.04055363000225,53424.84485952001 2025-10-01,18:59:00.000,274,10992199,12765,0,1759345139,12912.731877279999,25.139241450000554,53424.998576160004 2025-10-01,18:59:01.000,274,10992215,12645,0,1759345140,12913.311199939992,25.16038883999863,53425.12434432 2025-10-01,18:59:02.000,274,10992182,12725,0,1759345141,12913.735587469993,25.20973275000142,53425.333957920004 2025-10-01,18:59:03.000,274,10992137,12765,0,1759345142,12914.018512489994,25.075799279999046,53425.41081624 2025-10-01,18:59:04.000,274,10992192,12605,0,1759345143,12914.25428334,24.927767549997952,53425.59946848 2025-10-01,18:59:05.000,274,10992212,12605,0,1759345144,12914.341855369996,24.772686690004775,53425.65536544 2025-10-01,18:59:06.000,274,10992217,12925,0,1759345145,12914.382273229996,24.610556699997687,53425.76017224001 2025-10-01,18:59:07.000,274,10992164,12645,0,1759345146,12914.33511906,24.497770620000665,53425.80209496001 2025-10-01,18:59:08.000,274,10992192,12645,0,1759345147,12914.33511906,24.22990368000319,53425.837030560004 2025-10-01,18:59:09.000,274,10992211,12605,0,1759345148,12914.2947012,23.95498760999908,53425.86497904 2025-10-01,18:59:10.000,274,10992188,12965,0,1759345149,12914.261019649995,23.849250660001417,53425.87196616 2025-10-01,18:59:11.000,274,10992161,12685,0,1759345150,12914.362064299996,23.687120670001605,53425.77414648 2025-10-01,18:59:12.000,274,10992180,12525,0,1759345151,12914.624780389997,23.60253111000202,53425.68331392001 2025-10-01,18:59:13.000,274,10992186,12605,0,1759345152,12914.941386959988,23.433351990002848,53425.64837832 2025-10-01,18:59:14.000,274,10992185,12605,0,1759345153,12915.136739949994,23.18663244000345,53425.58549424 2025-10-01,18:59:15.000,274,10992210,12525,0,1759345154,12915.237784599994,22.996305929998925,53425.49466168001 2025-10-01,18:59:16.000,274,10992209,12885,0,1759345155,12915.38598341999,22.74253725000017,53425.48767456 2025-10-01,18:59:17.000,274,10992165,12605,0,1759345156,12915.588072719991,22.474670310002693,53425.38985488 2025-10-01,18:59:18.000,274,10992200,12605,0,1759345157,12915.817107260002,22.213852500004577,53425.29902232001 2025-10-01,18:59:19.000,274,10992200,12565,0,1759345158,12916.059614420003,21.847297740001522,53425.18024128001 2025-10-01,18:59:20.000,274,10992177,12525,0,1759345159,12916.174131689993,21.544185149999976,53425.09639584 2025-10-01,18:59:21.000,274,10992181,12605,0,1759345160,12916.42337515999,21.417300810004235,53425.06146024001 2025-10-01,18:59:22.000,274,10992198,12765,0,1759345161,12916.64567338999,21.311563859999296,53424.9776148 2025-10-01,18:59:23.000,274,10992128,12885,0,1759345162,12916.901653169996,21.022549530003744,53424.87280800001 2025-10-01,18:59:24.000,274,10992260,12845,0,1759345163,12917.002697819997,20.76173171999835,53424.77498832001 2025-10-01,18:59:25.000,274,10992216,12565,0,1759345164,12917.251941289993,20.43042260999937,53424.75402696001 2025-10-01,18:59:26.000,274,10992208,12605,0,1759345165,12917.66959251,20.345833049999783,53424.684155760006 2025-10-01,18:59:27.000,274,10992214,12325,0,1759345166,12918.161343139996,20.268292619999556,53424.70511712001 2025-10-01,18:59:28.000,274,10992231,12565,0,1759345167,12918.572258049993,20.099113500000385,53424.74703984 2025-10-01,18:59:29.000,274,10992219,12765,0,1759345168,12918.94949141,19.922885250001855,53424.74703984 2025-10-01,18:59:30.000,274,10992205,12405,0,1759345169,12919.178525949996,19.859443080000347,53424.76101408 2025-10-01,18:59:31.000,274,10992198,12565,0,1759345170,12919.441242039997,19.739607870003965,53424.802936800006 2025-10-01,18:59:32.000,274,10992217,12365,0,1759345171,12919.757848609988,19.640920049998385,53424.9077436 2025-10-01,18:59:33.000,274,10992202,12725,0,1759345172,12919.899311119989,19.584527010003512,53424.91473072 2025-10-01,18:59:34.000,274,10992204,12605,0,1759345173,12919.966674219999,19.492888320004568,53424.88678224 2025-10-01,18:59:35.000,274,10992192,12605,0,1759345174,12920.06098255999,19.358954850002192,53424.99158904001 2025-10-01,18:59:36.000,274,10992186,12845,0,1759345175,12919.986883149999,19.14043182000023,53425.02652464 2025-10-01,18:59:37.000,274,10992159,12445,0,1759345176,12920.20918138,18.928957920004905,53425.138318560006 2025-10-01,18:59:38.000,274,10992227,12605,0,1759345177,12920.727877249992,18.759778799998458,53425.21517688 2025-10-01,18:59:39.000,274,10992157,12805,0,1759345178,12921.32740884,18.52010837999842,53425.27806096001 2025-10-01,18:59:40.000,274,10992233,12565,0,1759345179,12921.906731499992,18.37912578000396,53425.452738960004 2025-10-01,18:59:41.000,274,10992162,12685,0,1759345180,12922.39848212999,18.34388012999989,53425.59248136001 2025-10-01,18:59:42.000,274,10992207,12605,0,1759345181,12922.76224286999,18.5060101199997,53425.70427528 2025-10-01,18:59:43.000,274,10992151,12765,0,1759345182,12923.146212539992,18.639943590002076,53425.85100480001 2025-10-01,18:59:44.000,274,10992207,12485,0,1759345183,12923.67838102999,18.618796200004,53426.09555400001 2025-10-01,18:59:45.000,274,10992210,12845,0,1759345184,12924.345275719992,18.56945229000121,53426.27721912 2025-10-01,18:59:46.000,274,10992209,12565,0,1759345185,12924.81681741999,18.34388012999989,53426.5147812 2025-10-01,18:59:47.000,274,10992210,12965,0,1759345186,12925.12668768,18.076013190002413,53426.71042056 2025-10-01,18:59:48.000,274,10992182,12525,0,1759345187,12925.26141387999,17.786998859999585,53426.92003416 2025-10-01,18:59:49.000,274,10992205,12565,0,1759345188,12925.396140079996,17.561426699998265,53427.150609120006 2025-10-01,18:59:50.000,274,10992174,12645,0,1759345189,12925.389403770001,17.427493230003165,53427.346248480004 2025-10-01,18:59:51.000,274,10992194,12685,0,1759345190,12925.362458529991,17.223068459999922,53427.513939360004 2025-10-01,18:59:52.000,274,10992159,12605,0,1759345191,12925.18731447,16.94110326000373,53427.67464312001 2025-10-01,18:59:53.000,274,10992158,12965,0,1759345192,12924.890916829994,16.581597630000033,53427.79342416001 2025-10-01,18:59:54.000,274,10992196,12605,0,1759345193,12924.392429890002,16.25028852000105,53427.97508928 2025-10-01,18:59:55.000,274,10992184,12445,0,1759345194,12924.1297138,16.08110940000188,53428.10784456001 2025-10-01,18:59:56.000,274,10992185,12525,0,1759345195,12924.304857859992,16.144551570003387,53428.26854832 2025-10-01,18:59:57.000,274,10992157,12565,0,1759345196,12924.500210849998,478.0810896000039,53428.52707176 2025-10-01,18:59:58.000,274,10992188,12565,0,1759345197,12924.520419779998,15.940126800000144,53428.68078840001 2025-10-01,18:59:59.000,274,10992142,12565,0,1759345198,12924.587782879993,15.79209506999905,53428.90437624 2025-10-01,19:00:00.000,274,10992191,12645,0,1759345199,12924.527156089993,15.714554639998823,53429.0301444 2025-10-01,19:00:01.000,274,10992173,12805,0,1759345200,12924.581046569998,15.594719430002442,53429.23277088001 2025-10-01,19:00:02.000,274,10992200,12605,0,1759345201,12924.668618599993,15.538326390000293,53429.414436 2025-10-01,19:00:03.000,274,10992169,12605,0,1759345202,12924.655145979988,15.460785960000067,53429.58212688 2025-10-01,19:00:04.000,274,10992152,12605,0,1759345203,12924.648409669993,15.369147270001122,53429.65898520001 2025-10-01,19:00:05.000,274,10992189,12565,0,1759345204,12924.675354909989,15.270459450002818,53429.70090792 2025-10-01,19:00:06.000,274,10992122,12805,0,1759345205,12924.682091219998,15.143575109999801,53429.78475336001 2025-10-01,19:00:07.000,274,10992188,12965,0,1759345206,12924.661882289998,15.016690770004061,53429.84065032 2025-10-01,19:00:08.000,274,10992211,12725,0,1759345207,12924.614728119988,14.896855560000404,53429.91052152 2025-10-01,19:00:09.000,274,10992168,12685,0,1759345208,12924.587782879993,14.7981677400021,53429.91052152 2025-10-01,19:00:10.000,274,10992190,12605,0,1759345209,12924.574310259988,14.720627310001873,53429.94545712 2025-10-01,19:00:11.000,274,10992161,12605,0,1759345210,12924.675354909989,14.74882382999931,53429.99436696001 2025-10-01,19:00:12.000,274,10992183,12645,0,1759345211,12924.695563839989,14.713578180002514,53430.050263920006 2025-10-01,19:00:13.000,274,10992168,12605,0,1759345212,12924.81681741999,14.593742969998857,53430.12712224 2025-10-01,19:00:14.000,274,10992170,12605,0,1759345213,12924.722509079998,14.34702341999946,53430.21096768001 2025-10-01,19:00:15.000,274,10992188,12845,0,1759345214,12924.668618599993,14.220139080003719,53430.3227616 2025-10-01,19:00:16.000,274,10992136,12805,0,1759345215,12924.581046569998,14.079156480001984,53430.32974872001 2025-10-01,19:00:17.000,274,10992144,12685,0,1759345216,12924.412638820002,13.93112475000089,53430.434555520005 2025-10-01,19:00:18.000,274,10992184,12605,0,1759345217,12924.08929594,13.691454330000852,53430.44154264 2025-10-01,19:00:19.000,274,10992178,12605,0,1759345218,12923.96804236,13.437685650002095,53430.51141384 2025-10-01,19:00:20.000,274,10992154,12925,0,1759345219,12923.974778669995,13.240310009998211,53430.532375200004 2025-10-01,19:00:21.000,274,10992150,12725,0,1759345220,12923.92088818999,12.965393940001377,53430.483465360005 2025-10-01,19:00:22.000,274,10992190,12645,0,1759345221,12924.055614389996,12.634084830002394,53430.553336560006 2025-10-01,19:00:23.000,274,10992152,12405,0,1759345222,12924.170131660001,474.22521548999794,53430.56032368 2025-10-01,19:00:24.000,274,10992115,12645,0,1759345223,12924.190340590001,11.999663130001863,53430.5673108 2025-10-01,19:00:25.000,274,10992160,12445,0,1759345224,12924.156659039996,11.79523835999862,53430.64416912001 2025-10-01,19:00:26.000,274,10992235,12765,0,1759345225,12924.224022139992,11.548518809999223,53430.5673108 2025-10-01,19:00:27.000,274,10992019,12605,0,1759345226,12924.331803100002,11.315897519998543,53430.532375200004 2025-10-01,19:00:28.000,274,10992185,12685,0,1759345227,12924.453056680002,11.16081665999809,53430.44852976 2025-10-01,19:00:29.000,274,10992217,12605,0,1759345228,12924.567573949993,11.111472750002577,53430.49045248 2025-10-01,19:00:30.000,274,10992216,12685,0,1759345229,12924.823553729999,11.048030580001068,53430.462504 2025-10-01,19:00:31.000,274,10992207,12485,0,1759345230,12925.153632919995,10.942293630003405,53430.39961992 2025-10-01,19:00:32.000,274,10992189,12765,0,1759345231,12925.456766869996,10.871802330002538,53430.37865856001 2025-10-01,19:00:33.000,274,10992169,12805,0,1759345232,12925.706010339993,10.681475819998013,53430.385645680006 2025-10-01,19:00:34.000,274,10992192,12445,0,1759345233,12925.968726429994,10.505247569999483,53430.3227616 2025-10-01,19:00:35.000,274,10992171,12725,0,1759345234,12926.069771079994,10.314921060002234,53430.34372296 2025-10-01,19:00:36.000,274,10992202,12725,0,1759345235,12926.332487169995,10.152791070002422,53430.32974872001 2025-10-01,19:00:37.000,274,10992226,12525,0,1759345236,12926.601939569991,10.025906729999406,53430.266864640005 2025-10-01,19:00:38.000,274,10992206,12685,0,1759345237,12926.864655659992,9.722794139997859,53430.33673584001 2025-10-01,19:00:39.000,274,10992195,12645,0,1759345238,12927.329461049994,9.525418500001251,53430.37167144 2025-10-01,19:00:40.000,274,10992223,12765,0,1759345239,12927.875102159996,9.454927200000384,53430.44852976 2025-10-01,19:00:41.000,274,10992181,12605,0,1759345240,12928.467897439994,9.342141120003362,53430.532375200004 2025-10-01,19:00:42.000,274,10992216,12725,0,1759345241,12928.98659331,9.18001113000355,53430.651156240005 2025-10-01,19:00:43.000,274,10992230,12765,0,1759345242,12929.478343939998,9.116568960002041,53430.74198880001 2025-10-01,19:00:44.000,274,10992181,12605,0,1759345243,12929.929676709995,9.07427417999861,53430.85378272 2025-10-01,19:00:45.000,274,10992213,12525,0,1759345244,12930.14523863,9.060175919999892,53430.93064104001 2025-10-01,19:00:46.000,274,10992159,12485,0,1759345245,12930.306910070001,9.137716350000119,53431.11929328 2025-10-01,19:00:47.000,274,10992176,12885,0,1759345246,12930.482054129992,9.250502430004417,53431.14724176001 2025-10-01,19:00:48.000,274,10992166,12565,0,1759345247,12930.502263059992,9.377386770000157,53431.18217736 2025-10-01,19:00:49.000,274,10992193,12525,0,1759345248,12930.562889849993,9.426730680002947,53431.25903568 2025-10-01,19:00:50.000,274,10992184,12725,0,1759345249,12930.785188079994,9.638204579998273,53431.30794552 2025-10-01,19:00:51.000,274,10992198,12805,0,1759345250,12930.940123209999,9.835580220002157,53431.32890688 2025-10-01,19:00:52.000,274,10992201,12765,0,1759345251,12931.08158572,10.018857600000047,53431.370829600004 2025-10-01,19:00:53.000,274,10992174,12565,0,1759345252,12931.33756549999,10.22328237000329,53431.44768792 2025-10-01,19:00:54.000,274,10992211,12645,0,1759345253,12931.647435760002,10.477051050002046,53431.58044320001 2025-10-01,19:00:55.000,274,10992167,12645,0,1759345254,12931.842788749993,10.702623210003367,53431.59441744 2025-10-01,19:00:56.000,274,10992155,12525,0,1759345255,12932.058350669999,10.80131103000167,53431.66428864 2025-10-01,19:00:57.000,274,10992174,12765,0,1759345256,12932.267176279995,10.766065380004875,53431.72018560001 2025-10-01,19:00:58.000,274,10992155,12685,0,1759345257,12932.36148462,10.787212770002952,53431.824992400005 2025-10-01,19:00:59.000,274,10992166,12645,0,1759345258,12932.39516616999,10.75196711999888,53431.90185072 2025-10-01,19:01:00.000,274,10992202,12805,0,1759345259,12932.267176279995,10.660328429999936,53431.894863600006 2025-10-01,19:01:01.000,274,10992184,12685,0,1759345260,12932.092032219989,10.526394960004836,53431.93678632001 2025-10-01,19:01:02.000,274,10992205,12765,0,1759345261,12931.930360779988,10.39246149000246,53431.95774768 2025-10-01,19:01:03.000,274,10992196,12845,0,1759345262,12931.714798859997,10.202134979997936,53431.9996704 2025-10-01,19:01:04.000,274,10992147,12645,0,1759345263,12931.526182180001,10.061152380003477,53431.96473480001 2025-10-01,19:01:05.000,274,10992195,12605,0,1759345264,12931.29714763999,9.913120650002384,53431.96473480001 2025-10-01,19:01:06.000,274,10992220,12365,0,1759345265,12931.21631191999,9.800334569998085,53431.9297992 2025-10-01,19:01:07.000,274,10992188,12565,0,1759345266,12931.10179465,9.750990660002572,53431.90185072 2025-10-01,19:01:08.000,274,10992184,12645,0,1759345267,12931.068113099995,9.687548490001063,53431.86691512001 2025-10-01,19:01:09.000,274,10992207,12605,0,1759345268,12931.148948819995,9.638204579998273,53431.83896664001 2025-10-01,19:01:10.000,274,10992163,12885,0,1759345269,12931.32409288,9.617057190000196,53431.88088936 2025-10-01,19:01:11.000,274,10992214,12525,0,1759345270,12931.479028009991,9.638204579998273,53431.88787648001 2025-10-01,19:01:12.000,274,10992206,12605,0,1759345271,12931.519445869992,9.729843270004494,53431.873902240004 2025-10-01,19:01:13.000,274,10992230,12685,0,1759345272,12931.532918489997,9.81443283000408,53431.824992400005 2025-10-01,19:01:14.000,274,10992188,12765,0,1759345273,12931.546391110001,9.835580220002157,53431.76909544001 2025-10-01,19:01:15.000,274,10992158,13005,0,1759345274,12931.586808970002,9.828531090002798,53431.81800528001 2025-10-01,19:01:16.000,274,10992200,12685,0,1759345275,12931.539654799992,9.80738370000472,53431.7551212 2025-10-01,19:01:17.000,274,10992210,12605,0,1759345276,12931.425137530001,9.673450230002345,53431.776082560005 2025-10-01,19:01:18.000,274,10992187,12885,0,1759345277,12931.18263037,9.504271110003174,53431.7900568 2025-10-01,19:01:19.000,274,10992179,12765,0,1759345278,12930.99401368999,9.243453299997782,53431.824992400005 2025-10-01,19:01:20.000,274,10992220,12605,0,1759345279,12930.967068449994,9.144765479999478,53431.85294088 2025-10-01,19:01:21.000,274,10992189,12765,0,1759345280,12931.01422261999,9.285748080001213,53431.93678632001 2025-10-01,19:01:22.000,274,10992194,12845,0,1759345281,12931.13547619999,9.48312371999782,53432.03460600001 2025-10-01,19:01:23.000,274,10992198,13125,0,1759345282,12931.169157749995,9.595909800002119,53432.14639992 2025-10-01,19:01:24.000,274,10992194,12845,0,1759345283,12931.14221251,9.694597620000422,53432.2442196 2025-10-01,19:01:25.000,274,10992180,12725,0,1759345284,12930.98054107,9.81443283000408,53432.33505216 2025-10-01,19:01:26.000,274,10992182,12645,0,1759345285,12930.778451769998,9.906071520003024,53432.43985896001 2025-10-01,19:01:27.000,274,10992215,12645,0,1759345286,12930.643725569993,9.94836629999918,53432.4538332 2025-10-01,19:01:28.000,274,10992212,12525,0,1759345287,12930.495526749997,9.962464559997898,53432.57261424 2025-10-01,19:01:29.000,274,10992169,12725,0,1759345288,12930.266492210001,9.99771021000197,53432.60754984001 2025-10-01,19:01:30.000,274,10992191,12685,0,1759345289,12930.071139219996,10.011808470000688,53432.64947256 2025-10-01,19:01:31.000,274,10992203,12685,0,1759345290,12929.87578622999,10.089348900000914,53432.712356640004 2025-10-01,19:01:32.000,274,10992139,12605,0,1759345291,12929.619806449999,10.16688933000114,53432.71934376 2025-10-01,19:01:33.000,274,10992175,12845,0,1759345292,12929.397508219998,10.244429760001367,53432.77524072001 2025-10-01,19:01:34.000,274,10992210,12645,0,1759345293,12929.202155229992,10.35016670999903,53432.74030512 2025-10-01,19:01:35.000,274,10992215,12725,0,1759345294,12928.952911759996,10.505247569999483,53432.733318000006 2025-10-01,19:01:36.000,274,10992149,12885,0,1759345295,12928.82492187,10.780163640003593,53432.79620208 2025-10-01,19:01:37.000,274,10992199,12365,0,1759345296,12928.77776769999,10.914097109998693,53432.74729224 2025-10-01,19:01:38.000,274,10992187,12445,0,1759345297,12928.74408615,10.871802330002538,53432.74030512 2025-10-01,19:01:39.000,274,10992191,12565,0,1759345298,12928.85860341999,10.942293630003405,53432.7682536 2025-10-01,19:01:40.000,274,10992145,12725,0,1759345299,12928.85860341999,11.055079710000427,53432.85209904001 2025-10-01,19:01:41.000,274,10992185,12605,0,1759345300,12928.83839448999,11.167865790004726,53432.907996 2025-10-01,19:01:42.000,274,10992164,12725,0,1759345301,12928.892284969996,11.26655361000303,53432.901008880006 2025-10-01,19:01:43.000,274,10992227,12725,0,1759345302,12928.952911759996,11.379339690000052,53432.96389296 2025-10-01,19:01:44.000,274,10992176,12445,0,1759345303,12928.939439139991,11.428683600002842,53433.00581568 2025-10-01,19:01:45.000,274,10992217,12565,0,1759345304,12928.771031389995,11.44278186000156,53433.07568688 2025-10-01,19:01:46.000,274,10992193,12725,0,1759345305,12928.629568879995,11.372290560000692,53433.10363536 2025-10-01,19:01:47.000,274,10992194,12765,0,1759345306,12928.49484267999,935.10438402,53433.17350656 2025-10-01,19:01:48.000,274,10992199,12965,0,1759345307,12928.299489689998,472.97751948000223,53433.1525452 2025-10-01,19:01:49.000,274,10992199,12565,0,1759345308,12928.198445039998,10.963441020001483,53433.180493679996 2025-10-01,19:01:50.000,274,10992155,12605,0,1759345309,12928.070455150002,10.85065494000446,53433.15953232001 2025-10-01,19:01:51.000,274,10992179,12765,0,1759345310,12928.043509909992,10.815409290000389,53433.17350656 2025-10-01,19:01:52.000,274,10992193,12605,0,1759345311,12927.996355739997,10.794261900002311,53433.2224164 2025-10-01,19:01:53.000,274,10992201,12805,0,1759345312,12927.996355739997,10.75196711999888,53433.20145504 2025-10-01,19:01:54.000,274,10992169,12405,0,1759345313,12927.902047399992,10.744917989999522,53433.17350656 2025-10-01,19:01:55.000,274,10992198,12525,0,1759345314,12927.848156920001,10.75196711999888,53433.180493679996 2025-10-01,19:01:56.000,274,10992189,12525,0,1759345315,12927.834684299996,10.716721470002085,53433.1525452 2025-10-01,19:01:57.000,274,10992189,12605,0,1759345316,12927.814475369996,10.674426689998654,53433.07568688 2025-10-01,19:01:58.000,274,10992176,12605,0,1759345317,12927.760584889991,472.51932603000023,53433.05472552 2025-10-01,19:01:59.000,274,10992165,12685,0,1759345318,12927.733639649996,10.470001920002687,53433.00581568 2025-10-01,19:02:00.000,274,10992165,12685,0,1759345319,12927.774057509996,10.307871930002875,53433.06171264001 2025-10-01,19:02:01.000,274,10992220,12525,0,1759345320,12927.989619430002,10.209184110004571,53433.012802799996 2025-10-01,19:02:02.000,274,10992230,12605,0,1759345321,12928.104136699993,10.244429760001367,53432.998828560005 2025-10-01,19:02:03.000,274,10992240,12485,0,1759345322,12928.360116479998,10.35016670999903,53433.082674 2025-10-01,19:02:04.000,274,10992165,12565,0,1759345323,12928.629568879995,10.371314100004383,53433.047738400004 2025-10-01,19:02:05.000,274,10992157,12645,0,1759345324,12928.892284969996,10.336068450000312,53433.08966112001 2025-10-01,19:02:06.000,274,10992156,12565,0,1759345325,12929.114583199997,10.286724540004798,53433.13158384 2025-10-01,19:02:07.000,274,10992217,12805,0,1759345326,12929.363826669993,10.307871930002875,53433.1525452 2025-10-01,19:02:08.000,274,10992222,12685,0,1759345327,12929.565915969994,10.406559750001179,53433.22940352001 2025-10-01,19:02:09.000,274,10992182,12765,0,1759345328,12929.828632059995,10.512296699998842,53433.2224164 2025-10-01,19:02:10.000,274,10992204,12645,0,1759345329,12930.09808445999,472.49817864000215,53433.27132624 2025-10-01,19:02:11.000,274,10992197,12805,0,1759345330,12930.340591619992,10.674426689998654,53433.285300480005 2025-10-01,19:02:12.000,274,10992219,12765,0,1759345331,12930.589835090002,10.688524950004648,53433.35517168001 2025-10-01,19:02:13.000,274,10992242,12645,0,1759345332,12930.697616049998,10.716721470002085,53433.35517168001 2025-10-01,19:02:14.000,274,10992197,12765,0,1759345333,12930.778451769998,10.723770600001444,53433.39709440001 2025-10-01,19:02:15.000,274,10992236,12645,0,1759345334,12931.02095893,10.766065380004875,53433.404081520006 2025-10-01,19:02:16.000,274,10992190,12605,0,1759345335,12931.33756549999,10.75901624999824,53433.47395272001 2025-10-01,19:02:17.000,274,10992204,12605,0,1759345336,12931.600281589992,10.716721470002085,53433.452991360005 2025-10-01,19:02:18.000,274,10992190,12805,0,1759345337,12931.862997679993,10.6321319100025,53433.48093984 2025-10-01,19:02:19.000,274,10992199,12765,0,1759345338,12932.004460189994,10.6321319100025,53433.52286256001 2025-10-01,19:02:20.000,274,10992208,12645,0,1759345339,12932.24023104,10.646230170001218,53433.5368368 2025-10-01,19:02:21.000,274,10992177,12845,0,1759345340,12932.41537509999,472.56162081000366,53433.58574664 2025-10-01,19:02:22.000,274,10992212,12605,0,1759345341,12932.550101299996,10.589837129999069,53433.59273376001 2025-10-01,19:02:23.000,274,10992194,12725,0,1759345342,12932.43558402999,10.58278799999971,53433.59273376001 2025-10-01,19:02:24.000,274,10992163,12485,0,1759345343,12932.35474830999,10.540493220003555,53433.55779816 2025-10-01,19:02:25.000,274,10992178,12605,0,1759345344,12932.33453937999,10.547542350002914,53433.515875439996 2025-10-01,19:02:26.000,274,10992195,12605,0,1759345345,12932.29412151999,10.526394960004836,53433.49491408001 2025-10-01,19:02:27.000,274,10992220,12805,0,1759345346,12932.31433044999,10.470001920002687,53433.41106864 2025-10-01,19:02:28.000,274,10992199,12685,0,1759345347,12932.246967349995,10.441805399997975,53433.39709440001 2025-10-01,19:02:29.000,274,10992191,12485,0,1759345348,12932.092032219989,10.484100180001406,53433.31324896 2025-10-01,19:02:30.000,274,10992202,12805,0,1759345349,12931.990987569989,10.491149310000765,53433.20844216001 2025-10-01,19:02:31.000,274,10992197,12565,0,1759345350,12931.910151849988,10.561640610001632,53433.18748080001 2025-10-01,19:02:32.000,274,10992205,12925,0,1759345351,12931.694589929997,10.561640610001632,53433.09664824 2025-10-01,19:02:33.000,274,10992228,12805,0,1759345352,12931.418401219991,10.667377559999295,53433.00581568 2025-10-01,19:02:34.000,274,10992158,12765,0,1759345353,12931.14221251,10.723770600001444,53432.92895736 2025-10-01,19:02:35.000,274,10992197,12725,0,1759345354,12930.764979149993,10.737868860000162,53432.80318920001 2025-10-01,19:02:36.000,274,10992226,12605,0,1759345355,12930.421427339992,10.744917989999522,53432.67043392 2025-10-01,19:02:37.000,274,10992227,12765,0,1759345356,12930.16544756,10.843605809997825,53432.53069152 2025-10-01,19:02:38.000,274,10992205,12765,0,1759345357,12930.05766659999,11.012784930004273,53432.4538332 2025-10-01,19:02:39.000,274,10992143,12805,0,1759345358,12930.071139219996,11.104423620003217,53432.34902640001 2025-10-01,19:02:40.000,274,10992200,12605,0,1759345359,12930.02398505,11.196062310002162,53432.30710368 2025-10-01,19:02:41.000,274,10992203,12605,0,1759345360,12929.85557729999,11.337044910003897,53432.20229688001 2025-10-01,19:02:42.000,274,10992193,12565,0,1759345361,12929.80168682,11.463929249999637,53432.174348399996 2025-10-01,19:02:43.000,274,10992223,12605,0,1759345362,12929.79495050999,11.456880120000278,53432.111464320005 2025-10-01,19:02:44.000,274,10992180,12805,0,1759345363,12929.909467779995,473.6189903100021,53432.18133552001 2025-10-01,19:02:45.000,274,10992207,12925,0,1759345364,12930.178920179991,11.84458227000141,53432.15338704001 2025-10-01,19:02:46.000,274,10992208,12485,0,1759345365,12930.515735679997,11.943270089999714,53432.18832264 2025-10-01,19:02:47.000,274,10992203,12725,0,1759345366,12930.98054107,12.119498339998245,53432.26518096 2025-10-01,19:02:48.000,274,10992220,12645,0,1759345367,12931.425137530001,12.211137030004465,53432.27216808001 2025-10-01,19:02:49.000,274,10992165,12605,0,1759345368,12931.714798859997,12.316873980002129,53432.35601352 2025-10-01,19:02:50.000,274,10992219,12525,0,1759345369,12931.802370889993,474.33800157000223,53432.383962 2025-10-01,19:02:51.000,274,10992238,12525,0,1759345370,12931.822579819993,12.591790049998963,53432.495755920005 2025-10-01,19:02:52.000,274,10992215,12885,0,1759345371,12931.809107200002,12.873755250002432,53432.51671728001 2025-10-01,19:02:53.000,274,10992182,12805,0,1759345372,12931.735007789997,12.979492200000095,53432.57960136 2025-10-01,19:02:54.000,274,10992189,12445,0,1759345373,12931.654172069997,13.141622189999907,53432.48178168 2025-10-01,19:02:55.000,274,10992212,12885,0,1759345374,12931.660908379992,13.183916970003338,53432.495755920005 2025-10-01,19:02:56.000,274,10992177,12565,0,1759345375,12931.627226830002,13.205064360001415,53432.57261424 2025-10-01,19:02:57.000,274,10992184,12685,0,1759345376,12931.519445869992,13.219162620000134,53432.50274304 2025-10-01,19:02:58.000,274,10992147,12765,0,1759345377,12931.411664909996,13.240310009998211,53432.51671728001 2025-10-01,19:02:59.000,274,10992212,12645,0,1759345378,12931.32409288,13.30375217999972,53432.50274304 2025-10-01,19:03:00.000,274,10992190,12485,0,1759345379,12931.654172069997,13.543422599999758,53432.46780744001 2025-10-01,19:03:01.000,274,10992210,12605,0,1759345380,12932.024669119994,13.832436930002586,53432.51671728001 2025-10-01,19:03:02.000,274,10992197,12725,0,1759345381,12932.29412151999,14.135549520004133,53432.5237044 2025-10-01,19:03:03.000,274,10992251,12805,0,1759345382,12932.52315606,14.325876030001382,53432.5237044 2025-10-01,19:03:04.000,274,10992147,12685,0,1759345383,12932.684827500001,14.51620253999863,53432.48876880001 2025-10-01,19:03:05.000,274,10992205,12565,0,1759345384,12932.987961450002,14.74882382999931,53432.53069152 2025-10-01,19:03:06.000,274,10992207,12845,0,1759345385,12933.446030529994,14.910953819999122,53432.6285112 2025-10-01,19:03:07.000,274,10992164,12605,0,1759345386,12933.856945439991,14.98144511999999,53432.64947256 2025-10-01,19:03:08.000,274,10992206,12525,0,1759345387,12934.200497249993,14.995543379998708,53432.67043392 2025-10-01,19:03:09.000,274,10992133,12685,0,1759345388,12934.469949649989,14.995543379998708,53432.81716344 2025-10-01,19:03:10.000,274,10992187,12605,0,1759345389,12934.57099429999,14.854560780004249,53432.8381248 2025-10-01,19:03:11.000,274,10992186,12645,0,1759345390,12934.483422269994,476.7770005499988,53432.89402176001 2025-10-01,19:03:12.000,274,10992234,12485,0,1759345391,12934.368904999988,14.643086880001647,53432.93594448 2025-10-01,19:03:13.000,274,10992208,12765,0,1759345392,12934.308278209988,14.361121679998178,53432.9778672 2025-10-01,19:03:14.000,274,10992188,12645,0,1759345393,12934.301541899993,14.10735299999942,53433.05472552 2025-10-01,19:03:15.000,274,10992215,12645,0,1759345394,12934.422795479994,13.832436930002586,53433.02677704 2025-10-01,19:03:16.000,274,10992218,12645,0,1759345395,12934.57099429999,13.642110419998062,53433.05472552 2025-10-01,19:03:17.000,274,10992259,12845,0,1759345396,12934.928018729996,13.543422599999758,53433.14555808 2025-10-01,19:03:18.000,274,10992192,12565,0,1759345397,12935.413033049997,13.543422599999758,53433.09664824 2025-10-01,19:03:19.000,274,10992175,12725,0,1759345398,12935.95193784999,13.564569989997835,53433.19446792 2025-10-01,19:03:20.000,274,10992185,12605,0,1759345399,12936.497578959992,13.628012159999344,53433.180493679996 2025-10-01,19:03:21.000,274,10992243,12525,0,1759345400,12937.07016530999,13.663257810003415,53433.25036488 2025-10-01,19:03:22.000,274,10992172,12725,0,1759345401,12937.588861179996,13.783093019999797,53433.32023608 2025-10-01,19:03:23.000,274,10992212,12605,0,1759345402,12938.141238599994,13.860633450000023,53433.32722320001 2025-10-01,19:03:24.000,274,10992161,12925,0,1759345403,12938.545417199995,475.9381540800023,53433.45997848 2025-10-01,19:03:25.000,274,10992183,12805,0,1759345404,12938.882232700002,14.304728640003304,53433.48792696 2025-10-01,19:03:26.000,274,10992229,12485,0,1759345405,12939.124739860003,14.495055150000553,53433.52286256001 2025-10-01,19:03:27.000,274,10992234,12605,0,1759345406,12939.42787380999,14.74882382999931,53433.620682240005 2025-10-01,19:03:28.000,274,10992213,12565,0,1759345407,12939.60975417999,15.016690770004061,53433.620682240005 2025-10-01,19:03:29.000,274,10992160,12605,0,1759345408,12939.953305989991,15.305705099999614,53433.69055344001 2025-10-01,19:03:30.000,274,10992173,12685,0,1759345409,12940.566310199989,15.418491180003912,53433.80234736 2025-10-01,19:03:31.000,274,10992217,12525,0,1759345410,12941.186050719996,15.369147270001122,53433.9211284 2025-10-01,19:03:32.000,274,10992230,12805,0,1759345411,12941.671065039998,15.284557710001536,53434.10978064 2025-10-01,19:03:33.000,274,10992214,12445,0,1759345412,12942.01461685,15.312754229998973,53434.186638959996 2025-10-01,19:03:34.000,274,10992172,12645,0,1759345413,12942.183024599995,15.333901620004326,53434.32638136 2025-10-01,19:03:35.000,274,10992229,12685,0,1759345414,12942.378377590001,15.340950750003685,53434.410226800006 2025-10-01,19:03:36.000,274,10992203,12525,0,1759345415,12942.331223419991,15.340950750003685,53434.53599496 2025-10-01,19:03:37.000,274,10992218,12605,0,1759345416,12942.412059139991,15.277508580002177,53434.61285328 2025-10-01,19:03:38.000,274,10992240,12845,0,1759345417,12942.627621059997,15.15767336999852,53434.73163432 2025-10-01,19:03:39.000,274,10992161,12565,0,1759345418,12942.937491319994,14.97439599000063,53434.829454 2025-10-01,19:03:40.000,274,10992274,12605,0,1759345419,12943.510077669991,14.967346860001271,53434.92727368 2025-10-01,19:03:41.000,274,10992248,12605,0,1759345420,12944.022037229988,14.903904689999763,53434.98317064001 2025-10-01,19:03:42.000,274,10992228,12485,0,1759345421,12944.47337,14.74882382999931,53435.108938800004 2025-10-01,19:03:43.000,274,10992230,12685,0,1759345422,12944.837130740001,14.530300800004625,53435.22073272001 2025-10-01,19:03:44.000,274,10992223,12685,0,1759345423,12945.086374209997,14.361121679998178,53435.32553952 2025-10-01,19:03:45.000,274,10992202,12525,0,1759345424,12945.268254579998,14.142598650003492,53435.38143648 2025-10-01,19:03:46.000,274,10992230,12605,0,1759345425,12945.376035539994,13.93817388000025,53435.444320560004 2025-10-01,19:03:47.000,274,10992196,12565,0,1759345426,12945.322145059989,13.747847370003,53435.563101600004 2025-10-01,19:03:48.000,274,10992195,12605,0,1759345427,12945.052692659992,13.494078690004244,53435.62598568001 2025-10-01,19:03:49.000,274,10992173,12685,0,1759345428,12944.58788726999,13.233260879998852,53435.70983112 2025-10-01,19:03:50.000,274,10992188,12725,0,1759345429,12944.001828299988,12.979492200000095,53435.751753840006 2025-10-01,19:03:51.000,274,10992207,12685,0,1759345430,12943.34840622999,12.873755250002432,53435.84258640001 2025-10-01,19:03:52.000,274,10992237,12805,0,1759345431,12942.721929400002,12.873755250002432,53435.88450912 2025-10-01,19:03:53.000,274,10992208,12605,0,1759345432,12942.3177508,474.8384898000004,53435.92643184 2025-10-01,19:03:54.000,274,10992152,12965,0,1759345433,12942.15607936,12.739821780000057,53435.98931592001 2025-10-01,19:03:55.000,274,10992201,12525,0,1759345434,12942.566994269997,12.782116560003487,53436.136045440006 2025-10-01,19:03:56.000,274,10992228,12645,0,1759345435,12942.769083569998,12.88785351000115,53436.282774960004 2025-10-01,19:03:57.000,274,10992225,12525,0,1759345436,12942.924018699989,12.930148290004581,53436.35963328 2025-10-01,19:03:58.000,274,10992224,12845,0,1759345437,12943.04527227999,12.958344810002018,53436.40854312 2025-10-01,19:03:59.000,274,10992176,12725,0,1759345438,12943.20694371999,12.958344810002018,53436.49937568 2025-10-01,19:04:00.000,274,10992224,12565,0,1759345439,12943.25409789,12.83850959999836,53436.54129840001 2025-10-01,19:04:01.000,274,10992214,12765,0,1759345440,12943.43597826,12.76801830000477,53436.65309232 2025-10-01,19:04:02.000,274,10992173,12605,0,1759345441,12943.590913389991,12.76801830000477,53436.7159764 2025-10-01,19:04:03.000,274,10992211,12525,0,1759345442,12943.779530070002,12.775067430004128,53436.77886048001 2025-10-01,19:04:04.000,274,10992126,12965,0,1759345443,12943.887311029997,12.71162526000262,53436.83475744 2025-10-01,19:04:05.000,274,10992197,12805,0,1759345444,12944.015300919993,474.5706228600029,53436.91860288001 2025-10-01,19:04:06.000,274,10992162,12645,0,1759345445,12944.123081879989,12.52834788000473,53437.01642256001 2025-10-01,19:04:07.000,274,10992165,12765,0,1759345446,12944.210653909999,12.366217890004918,53437.05834528 2025-10-01,19:04:08.000,274,10992180,12685,0,1759345447,12944.109609259998,12.274579199998698,53437.13520360001 2025-10-01,19:04:09.000,274,10992202,12885,0,1759345448,12943.860365790002,12.147694860002957,53437.21904904 2025-10-01,19:04:10.000,274,10992214,12365,0,1759345449,12943.523550289996,12.063105300003372,53437.3448172 2025-10-01,19:04:11.000,274,10992173,12805,0,1759345450,12942.937491319994,11.950319219999074,53437.38673992 2025-10-01,19:04:12.000,274,10992175,12605,0,1759345451,12942.378377590001,11.80228748999798,53437.456611120004 2025-10-01,19:04:13.000,274,10992177,12845,0,1759345452,12941.879890649994,11.788189229999261,53437.58237928 2025-10-01,19:04:14.000,274,10992207,12685,0,1759345453,12941.327513229997,11.689501410000958,53437.645263360006 2025-10-01,19:04:15.000,274,10992205,12565,0,1759345454,12940.79534474,11.527371420001145,53437.68019896 2025-10-01,19:04:16.000,274,10992165,12565,0,1759345455,12940.249703629997,11.351143170002615,53437.694173200005 2025-10-01,19:04:17.000,274,10992212,12805,0,1759345456,12939.757953,11.308848389999184,53437.694173200005 2025-10-01,19:04:18.000,274,10992240,12685,0,1759345457,12939.340301779994,11.39343794999877,53437.66622472001 2025-10-01,19:04:19.000,274,10992228,12485,0,1759345458,12939.118003549993,11.513273160002427,53437.67321184 2025-10-01,19:04:20.000,274,10992232,12645,0,1759345459,12939.091058309998,11.759992710001825,53437.56141792 2025-10-01,19:04:21.000,274,10992151,12925,0,1759345460,12939.151685099998,11.999663130001863,53437.56840504001 2025-10-01,19:04:22.000,274,10992183,12605,0,1759345461,12939.46829166999,12.338021370000206,53437.4845596 2025-10-01,19:04:23.000,274,10992162,12445,0,1759345462,12939.83878872,12.457856580003863,53437.42167552001 2025-10-01,19:04:24.000,274,10992212,12965,0,1759345463,12940.040878020001,12.450807450004504,53437.37975280001 2025-10-01,19:04:25.000,274,10992208,12685,0,1759345464,12940.094768499992,12.366217890004918,53437.33783008 2025-10-01,19:04:26.000,274,10992211,12445,0,1759345465,12939.973514919991,12.239333550001902,53437.33783008 2025-10-01,19:04:27.000,274,10992196,12805,0,1759345466,12939.663644659995,12.112449209998886,53437.28193312001 2025-10-01,19:04:28.000,274,10992185,12725,0,1759345467,12939.245993439989,11.978515740003786,53437.21206192001 2025-10-01,19:04:29.000,274,10992226,12765,0,1759345468,12938.666670779996,11.90097531000356,53437.16315208001 2025-10-01,19:04:30.000,274,10992193,12645,0,1759345469,12938.080611809994,11.8939261800042,53437.05135816 2025-10-01,19:04:31.000,274,10992181,12605,0,1759345470,12937.541707010001,11.936220960000355,53437.06533240001 2025-10-01,19:04:32.000,274,10992152,12805,0,1759345471,12937.083637929994,11.985564870003145,53436.9605256 2025-10-01,19:04:33.000,274,10992167,12605,0,1759345472,12936.834394459998,12.041957909998018,53436.75091200001 2025-10-01,19:04:34.000,274,10992188,12485,0,1759345473,12936.733349809998,12.091301820000808,53436.65309232 2025-10-01,19:04:35.000,274,10992196,12445,0,1759345474,12936.632305159997,12.056056170004013,53436.576234 2025-10-01,19:04:36.000,274,10992230,12565,0,1759345475,12936.544733130002,12.0278596499993,53436.45745296 2025-10-01,19:04:37.000,274,10992208,12605,0,1759345476,12936.551469439997,11.950319219999074,53436.31072344 2025-10-01,19:04:38.000,274,10992148,12845,0,1759345477,12936.632305159997,11.915073570002278,53436.184955280005 2025-10-01,19:04:39.000,274,10992168,12845,0,1759345478,12936.767031359988,11.872778789998847,53436.115084080004 2025-10-01,19:04:40.000,274,10992201,12765,0,1759345479,12936.96912065999,11.858680530000129,53436.00329016 2025-10-01,19:04:41.000,274,10992184,12805,0,1759345480,12937.23857306,11.752943580002466,53435.94040608001 2025-10-01,19:04:42.000,274,10992190,12605,0,1759345481,12937.521498080001,11.597862720002013,53435.79367656001 2025-10-01,19:04:43.000,274,10992178,12605,0,1759345482,12937.696642139992,11.463929249999637,53435.779702320004 2025-10-01,19:04:44.000,274,10992216,13205,0,1759345483,12937.609070109997,11.21016057000088,53435.6679084 2025-10-01,19:04:45.000,274,10992222,12605,0,1759345484,12937.42045343,10.998686669998278,53435.57707584001 2025-10-01,19:04:46.000,274,10992252,12805,0,1759345485,12937.265518299995,10.639181040001858,53435.57707584001 2025-10-01,19:04:47.000,274,10992230,12725,0,1759345486,12937.225100439995,10.145741940003063,53435.52117888 2025-10-01,19:04:48.000,274,10992147,12605,0,1759345487,12937.25204567999,9.736892400003853,53435.40938496001 2025-10-01,19:04:49.000,274,10992188,12725,0,1759345488,12937.33961771,9.377386770000157,53435.38143648 2025-10-01,19:04:50.000,274,10992201,12645,0,1759345489,12937.33961771,9.003782879997743,53435.32553952 2025-10-01,19:04:51.000,274,10992145,12525,0,1759345490,12937.326145089995,8.651326380000683,53435.416372080006 2025-10-01,19:04:52.000,274,10992232,12765,0,1759345491,12937.48108022,8.362312049997854,53435.353488 2025-10-01,19:04:53.000,274,10992209,12685,0,1759345492,12937.945885609988,8.122641629997815,53435.353488 2025-10-01,19:04:54.000,274,10992153,12685,0,1759345493,12938.51173564999,8.002806420001434,53435.29060392001 2025-10-01,19:04:55.000,274,10992213,12805,0,1759345494,12938.841814840001,7.840676430001622,53435.2836168 2025-10-01,19:04:56.000,274,10992186,12885,0,1759345495,12939.124739860003,7.664448180003092,53435.29060392001 2025-10-01,19:04:57.000,274,10992247,12645,0,1759345496,12939.400928569994,7.62920252999902,53435.2137456 2025-10-01,19:04:58.000,274,10992182,12805,0,1759345497,12939.353774399999,7.424777760003053,53435.19278424 2025-10-01,19:04:59.000,274,10992185,12485,0,1759345498,12939.084322000002,7.1287143000008655,53435.15086152001 2025-10-01,19:05:00.000,274,10992195,12565,0,1759345499,12938.646461849996,6.804454320001241,53435.080990320006 2025-10-01,19:05:01.000,274,10992149,12965,0,1759345500,12938.026721329989,6.543636510003125,53435.080990320006 2025-10-01,19:05:02.000,274,10992229,12565,0,1759345501,12937.35982664,6.36035912999796,53434.941247920004 2025-10-01,19:05:03.000,274,10992188,12805,0,1759345502,12936.733349809998,6.247573050000938,53434.78753128001 2025-10-01,19:05:04.000,274,10992207,12685,0,1759345503,12936.234862869991,6.1347869700039155,53434.654776 2025-10-01,19:05:05.000,274,10992188,12965,0,1759345504,12935.85762951,468.0078828300029,53434.54996920001 2025-10-01,19:05:06.000,274,10992172,12445,0,1759345505,12935.561231869993,467.95853892000014,53434.41721392 2025-10-01,19:05:07.000,274,10992200,12605,0,1759345506,12935.386087810002,6.106590449999203,53434.22856168 2025-10-01,19:05:08.000,274,10992195,12365,0,1759345507,12935.365878880002,468.0924723900025,53434.123754880005 2025-10-01,19:05:09.000,274,10992152,12645,0,1759345508,12935.352406259997,468.17001282000274,53434.01196096 2025-10-01,19:05:10.000,274,10992225,12525,0,1759345509,12935.311988399997,6.296916960003728,53433.92811552001 2025-10-01,19:05:11.000,274,10992159,12965,0,1759345510,12935.345669950002,6.22642566000286,53433.91414128 2025-10-01,19:05:12.000,274,10992206,13045,0,1759345511,12935.305252090002,6.1841308799994295,53433.86523144 2025-10-01,19:05:13.000,274,10992181,12805,0,1759345512,12935.062744930001,6.127737840004556,53433.79536024 2025-10-01,19:05:14.000,274,10992175,12605,0,1759345513,12934.85391931999,6.00085350000154,53433.87221856 2025-10-01,19:05:15.000,274,10992212,12725,0,1759345514,12934.71919312,5.838723510001728,53433.837282960005 2025-10-01,19:05:16.000,274,10992212,12725,0,1759345515,12934.71919312,5.570856570004253,53433.94208976 2025-10-01,19:05:17.000,274,10992172,12885,0,1759345516,12934.85391931999,5.310038759998861,53433.99798672001 2025-10-01,19:05:18.000,274,10992172,12765,0,1759345517,12935.143580650001,5.232498329998634,53434.08183216 2025-10-01,19:05:19.000,274,10992145,12805,0,1759345518,12935.823947959994,5.514463530002104,53434.123754880005 2025-10-01,19:05:20.000,274,10992168,12965,0,1759345519,12936.531260509997,5.796428729998297,53434.27747152 2025-10-01,19:05:21.000,274,10992207,12685,0,1759345520,12937.144264719995,6.078393930001766,53434.410226800006 2025-10-01,19:05:22.000,274,10992165,12805,0,1759345521,12937.615806419992,6.191180009998789,53434.54298208 2025-10-01,19:05:23.000,274,10992191,12445,0,1759345522,12937.952621919998,6.275769569998374,53434.69669872001 2025-10-01,19:05:24.000,274,10992211,12605,0,1759345523,12937.925676680003,6.247573050000938,53434.85740248 2025-10-01,19:05:25.000,274,10992129,12605,0,1759345524,12937.568652249996,6.1841308799994295,53435.011119120005 2025-10-01,19:05:26.000,274,10992192,12845,0,1759345525,12936.881548629994,6.127737840004556,53435.108938800004 2025-10-01,19:05:27.000,274,10992230,12445,0,1759345526,12936.09340035999,6.113639579998562,53435.276629680004 2025-10-01,19:05:28.000,274,10992190,12605,0,1759345527,12935.426505670002,6.120688709997921,53435.36047512 2025-10-01,19:05:29.000,274,10992183,12605,0,1759345528,12934.90107349,6.191180009998789,53435.45829480001 2025-10-01,19:05:30.000,274,10992186,12525,0,1759345529,12934.469949649989,6.233474790002219,53435.57707584001 2025-10-01,19:05:31.000,274,10992199,12565,0,1759345530,12934.139870459992,6.367408260004595,53435.632972800006 2025-10-01,19:05:32.000,274,10992190,12725,0,1759345531,12933.991671639997,6.705766500002937,53435.69585688 2025-10-01,19:05:33.000,274,10992204,12965,0,1759345532,12933.904099610001,7.171009080004296,53435.779702320004 2025-10-01,19:05:34.000,274,10992182,12765,0,1759345533,12933.964726400001,7.586907750002865,53435.751753840006 2025-10-01,19:05:35.000,274,10992168,12565,0,1759345534,12933.937781159992,7.946413379999285,53435.8076508 2025-10-01,19:05:36.000,274,10992125,12885,0,1759345535,12933.856945439991,8.298869880003622,53435.87053488001 2025-10-01,19:05:37.000,274,10992184,12645,0,1759345536,12933.63464720999,8.67247376999876,53435.84258640001 2025-10-01,19:05:38.000,274,10992149,12605,0,1759345537,12933.59422934999,9.116568960002041,53435.90547048 2025-10-01,19:05:39.000,274,10992191,12605,0,1759345538,12933.54033887,9.574762410004041,53436.01027728001 2025-10-01,19:05:40.000,274,10992151,12565,0,1759345539,12933.607701969995,9.863776739999594,53436.01027728001 2025-10-01,19:05:41.000,274,10992162,12485,0,1759345540,12933.917572229991,10.061152380003477,53436.08014848001 2025-10-01,19:05:42.000,274,10992160,12525,0,1759345541,12934.503631199994,10.209184110004571,53436.19892952 2025-10-01,19:05:43.000,274,10992171,12845,0,1759345542,12935.285043160002,10.209184110004571,53436.20591664001 2025-10-01,19:05:44.000,274,10992180,12965,0,1759345543,12936.127081909995,10.138692810003704,53436.27578784001 2025-10-01,19:05:45.000,274,10992162,12565,0,1759345544,12936.96912065999,9.920169780001743,53436.38758176 2025-10-01,19:05:46.000,274,10992106,12605,0,1759345545,12937.737059999992,9.694597620000422,53436.520337040005 2025-10-01,19:05:47.000,274,10992157,12885,0,1759345546,12938.55888982,9.595909800002119,53436.60418248 2025-10-01,19:05:48.000,274,10992182,12605,0,1759345547,12939.178630339993,9.433779810002306,53436.77886048001 2025-10-01,19:05:49.000,274,10992222,12805,0,1759345548,12939.603017869995,9.370337640000798,53436.93956424 2025-10-01,19:05:50.000,274,10992161,12765,0,1759345549,12939.79837086,9.398534159998235,53437.100268 2025-10-01,19:05:51.000,274,10992164,12645,0,1759345550,12939.912888129991,9.511320240002533,53437.309881600006 2025-10-01,19:05:52.000,274,10992147,12645,0,1759345551,12940.020669090001,9.736892400003853,53437.49154672 2025-10-01,19:05:53.000,274,10992186,12645,0,1759345552,12940.202549460002,10.180987589999859,53437.63128912 2025-10-01,19:05:54.000,274,10992215,12845,0,1759345553,12940.458529239993,10.667377559999295,53437.79898 2025-10-01,19:05:55.000,274,10992192,12685,0,1759345554,12940.69430009,10.977539280000201,53437.88981256 2025-10-01,19:05:56.000,274,10992135,12565,0,1759345555,12940.84923521999,11.111472750002577,53438.06449056 2025-10-01,19:05:57.000,274,10992141,12725,0,1759345556,12940.983961419995,11.090325360004499,53438.17628448 2025-10-01,19:05:58.000,274,10992151,12645,0,1759345557,12941.0378519,10.963441020001483,53438.28109128 2025-10-01,19:05:59.000,274,10992193,12845,0,1759345558,12941.064797139996,10.688524950004648,53438.35096248 2025-10-01,19:06:00.000,274,10992149,12525,0,1759345559,12941.0378519,10.39246149000246,53438.42782080001 2025-10-01,19:06:01.000,274,10992161,12525,0,1759345560,12941.05806083,10.040004989998124,53438.462756400004 2025-10-01,19:06:02.000,274,10992161,13045,0,1759345561,12941.004170349996,9.5818115400034,53438.50467912001 2025-10-01,19:06:03.000,274,10992194,12805,0,1759345562,12940.78860842999,9.13066722000076,53438.47673064001 2025-10-01,19:06:04.000,274,10992176,12685,0,1759345563,12940.620200679994,8.679522899998119,53438.51166624 2025-10-01,19:06:05.000,274,10992186,12965,0,1759345564,12940.418111379993,8.390508570002567,53438.51166624 2025-10-01,19:06:06.000,274,10992184,12605,0,1759345565,12940.283385180002,8.228378580002754,53438.49070488 2025-10-01,19:06:07.000,274,10992159,13085,0,1759345566,12940.317066729993,8.27067335999891,53438.53961472 2025-10-01,19:06:08.000,274,10992160,12565,0,1759345567,12940.559573889994,8.48919639000087,53438.52564048001 2025-10-01,19:06:09.000,274,10992170,12605,0,1759345568,12941.004170349996,8.940340710003511,53438.54660184 2025-10-01,19:06:10.000,274,10992190,12765,0,1759345569,12941.509393599998,9.680499360001704,53438.5675632 2025-10-01,19:06:11.000,274,10992105,12845,0,1759345570,12942.061771019995,10.533444090004195,53438.60948592 2025-10-01,19:06:12.000,274,10992100,12685,0,1759345571,12942.964436559989,11.703599669999676,53438.73525408 2025-10-01,19:06:13.000,274,10992174,12685,0,1759345572,12944.089400329998,12.739821780000057,53438.92390632 2025-10-01,19:06:14.000,274,10992162,12805,0,1759345573,12945.396244469994,13.606864770001266,53439.19640400001 2025-10-01,19:06:15.000,274,10992131,12885,0,1759345574,12946.433636209993,14.276532119998592,53439.4060176 2025-10-01,19:06:16.000,274,10992164,12845,0,1759345575,12947.491236879992,15.108329460003006,53439.7903092 2025-10-01,19:06:17.000,274,10992148,12685,0,1759345576,12948.346748249991,15.799144199998409,53440.11870384 2025-10-01,19:06:18.000,274,10992161,12725,0,1759345577,12948.764399469997,16.454713290004293,53440.40517576 2025-10-01,19:06:19.000,274,10992210,12645,0,1759345578,12948.865444119998,17.018643690003955,53440.74754464 2025-10-01,19:06:20.000,274,10992196,12645,0,1759345579,12948.683563749997,17.490935400004673,53440.999080960006 2025-10-01,19:06:21.000,274,10992154,12805,0,1759345580,12948.319803009996,17.857490160000452,53441.27856576001 2025-10-01,19:06:22.000,274,10992148,12645,0,1759345581,12947.915624409994,18.15355362000264,53441.48817936 2025-10-01,19:06:23.000,274,10992157,12445,0,1759345582,12947.322829129997,18.34388012999989,53441.59298616001 2025-10-01,19:06:24.000,274,10992217,13005,0,1759345583,12946.642461819989,18.5060101199997,53441.6768316 2025-10-01,19:06:25.000,274,10992172,12845,0,1759345584,12946.042930229996,18.646992720001435,53441.73971568001 2025-10-01,19:06:26.000,274,10992180,12765,0,1759345585,12945.780214139995,18.654041850000795,53441.68381872 2025-10-01,19:06:27.000,274,10992138,12725,0,1759345586,12945.58486114999,18.10420970999985,53441.71176720001 2025-10-01,19:06:28.000,274,10992173,12565,0,1759345587,12945.82736830999,17.385198449999734,53441.69080584001 2025-10-01,19:06:29.000,274,10992176,12525,0,1759345588,12946.898441599995,16.69438371000433,53441.73971568001 2025-10-01,19:06:30.000,274,10992174,12765,0,1759345589,12948.299594079996,15.975372450004215,53441.816574000004 2025-10-01,19:06:31.000,274,10992163,12685,0,1759345590,12950.037562060003,15.15767336999852,53441.94234216 2025-10-01,19:06:32.000,274,10992169,12645,0,1759345591,12952.159499709996,14.551448190002702,53442.15894288 2025-10-01,19:06:33.000,274,10992141,12445,0,1759345592,12954.510471900001,14.093254740000702,53442.36156936001 2025-10-01,19:06:34.000,274,10992209,12845,0,1759345593,12956.733454199995,13.550471729999117,53442.655028400004 2025-10-01,19:06:35.000,274,10992137,12805,0,1759345594,12958.545521589993,12.901951769999869,53442.95547456001 2025-10-01,19:06:36.000,274,10992157,12445,0,1759345595,12959.785002629993,12.338021370000206,53443.26989496001 2025-10-01,19:06:37.000,274,10992163,12885,0,1759345596,12960.270016949995,11.816385750003974,53443.60527672001 2025-10-01,19:06:38.000,274,10992171,12685,0,1759345597,12959.980355619999,11.16081665999809,53444.017516800006 2025-10-01,19:06:39.000,274,10992151,12485,0,1759345598,12959.18547104,10.603935389997787,53444.32495008001 2025-10-01,19:06:40.000,274,10992134,12525,0,1759345599,12957.90557214,10.089348900000914,53444.59046064001 2025-10-01,19:06:41.000,274,10992159,12925,0,1759345600,12956.531364899995,9.835580220002157,53444.84199696 2025-10-01,19:06:42.000,274,10992166,12725,0,1759345601,12955.28514755,9.856727610000235,53445.03763632 2025-10-01,19:06:43.000,274,10992153,12645,0,1759345602,12954.07934805999,9.962464559997898,53445.21231432001 2025-10-01,19:06:44.000,274,10992163,12805,0,1759345603,12952.913966429995,9.870825869998953,53445.37301808 2025-10-01,19:06:45.000,274,10992169,12765,0,1759345604,12952.024773509991,9.835580220002157,53445.46385064 2025-10-01,19:06:46.000,274,10992167,12805,0,1759345605,12951.735112179995,9.849678480000875,53445.61058016 2025-10-01,19:06:47.000,274,10992127,12325,0,1759345606,12951.78226634999,9.962464559997898,53445.722374080004 2025-10-01,19:06:48.000,274,10992185,12845,0,1759345607,12952.294225910002,10.329019320000953,53445.890064960004 2025-10-01,19:06:49.000,274,10992176,12645,0,1759345608,12953.27099086,10.62508278000314,53446.05076872001 2025-10-01,19:06:50.000,274,10992132,12645,0,1759345609,12954.44984511,10.773114510004234,53446.26736944001 2025-10-01,19:06:51.000,274,10992127,12445,0,1759345610,12955.68932615,11.03393232000235,53446.52589288001 2025-10-01,19:06:52.000,274,10992145,12565,0,1759345611,12956.895125639996,11.4357327300022,53446.8123648 2025-10-01,19:06:53.000,274,10992120,13005,0,1759345612,12957.791054869995,11.922122700001637,53447.133772320005 2025-10-01,19:06:54.000,274,10992161,12645,0,1759345613,12958.343432289992,12.43670918999851,53447.38530864 2025-10-01,19:06:55.000,274,10992184,12445,0,1759345614,12958.646566239993,13.049983500000963,53447.62985784001 2025-10-01,19:06:56.000,274,10992155,12605,0,1759345615,12958.97664542999,13.747847370003,53447.95825248 2025-10-01,19:06:57.000,274,10992182,12805,0,1759345616,12959.737848459998,14.530300800004625,53448.21677592 2025-10-01,19:06:58.000,274,10992145,12845,0,1759345617,12960.20265385,15.291606840000895,53448.48228648 2025-10-01,19:06:59.000,274,10992185,12685,0,1759345618,12960.168972299994,15.989470710002934,53448.72683568 2025-10-01,19:07:00.000,274,10992140,12685,0,1759345619,12959.852365729988,16.59569588999875,53448.97138488001 2025-10-01,19:07:01.000,274,10992147,12525,0,1759345620,12959.15852579999,17.145528029999696,53449.09016592001 2025-10-01,19:07:02.000,274,10992187,12645,0,1759345621,12958.188497160001,17.70945842999936,53449.27881816 2025-10-01,19:07:03.000,274,10992203,12725,0,1759345622,12957.292567930002,18.20994666000479,53449.37663784001 2025-10-01,19:07:04.000,274,10992192,12685,0,1759345623,12956.410111319994,18.33683100000053,53449.43952192 2025-10-01,19:07:05.000,274,10992102,12605,0,1759345624,12955.729744010001,18.294536220004375,53449.58625144 2025-10-01,19:07:06.000,274,10992207,12965,0,1759345625,12954.880968949998,18.188799269999436,53449.67009688001 2025-10-01,19:07:07.000,274,10992163,12605,0,1759345626,12953.648224219993,18.005521890001546,53449.75394232 2025-10-01,19:07:08.000,274,10992185,12725,0,1759345627,12952.354852700002,17.843391900001734,53449.73298096 2025-10-01,19:07:09.000,274,10992195,12965,0,1759345628,12951.775530039995,17.829293640003016,53449.69105824001 2025-10-01,19:07:10.000,274,10992142,12925,0,1759345629,12951.586913359999,17.963227109998115,53449.69105824001 2025-10-01,19:07:11.000,274,10992131,12725,0,1759345630,12951.694694319995,18.442567949998192,53449.698045360004 2025-10-01,19:07:12.000,274,10992115,12605,0,1759345631,12952.226862809992,19.38010224000027,53449.80285216 2025-10-01,19:07:13.000,274,10992152,12765,0,1759345632,12952.77924022999,20.500913910000236,53449.77490368 2025-10-01,19:07:14.000,274,10992165,12765,0,1759345633,12953.722323629998,21.607627320001484,53449.80285216 2025-10-01,19:07:15.000,274,10992119,12725,0,1759345634,12954.611516550001,22.643849430001865,53449.87971048001 2025-10-01,19:07:16.000,274,10992199,12925,0,1759345635,12955.332301719995,23.53203981000115,53449.9216332 2025-10-01,19:07:17.000,274,10992152,12645,0,1759345636,12956.005932719992,24.434328449999157,53449.94259456 2025-10-01,19:07:18.000,274,10992121,12405,0,1759345637,12956.64588217,25.287273180001648,53449.89368472 2025-10-01,19:07:19.000,274,10992166,12765,0,1759345638,12957.171314350002,26.04153008999856,53449.87971048001 2025-10-01,19:07:20.000,274,10992124,12605,0,1759345639,12957.447503059993,26.66890265999973,53449.865736240004 2025-10-01,19:07:21.000,274,10992177,12565,0,1759345640,12957.225204829992,27.12709611000173,53449.816826400005 2025-10-01,19:07:22.000,274,10992185,12645,0,1759345641,12956.50441966,27.35971740000241,53449.7818908 2025-10-01,19:07:23.000,274,10992187,12605,0,1759345642,12955.224520759999,27.373815660001128,53449.67009688001 2025-10-01,19:07:24.000,274,10992139,12685,0,1759345643,12953.479816469997,27.169390889997885,53449.481444640005 2025-10-01,19:07:25.000,274,10992152,12605,0,1759345644,12951.391560369993,26.89447482000105,53449.30676664001 2025-10-01,19:07:26.000,274,10992180,12765,0,1759345645,12949.55254774,26.760541349998675,53449.076191680004 2025-10-01,19:07:27.000,274,10992169,13045,0,1759345646,12948.474738140001,26.77463961000467,53448.78273264001 2025-10-01,19:07:28.000,274,10992161,12605,0,1759345647,12947.511445809992,26.640706140002294,53448.46831224001 2025-10-01,19:07:29.000,274,10992197,12605,0,1759345648,12946.91191422,26.386937460003537,53448.091007760006 2025-10-01,19:07:30.000,274,10992166,12565,0,1759345649,12946.406690969998,26.126119649998145,53447.72767752001 2025-10-01,19:07:31.000,274,10992205,12685,0,1759345650,12945.618542699995,26.126119649998145,53447.37832152 2025-10-01,19:07:32.000,274,10992167,12765,0,1759345651,12944.742822399996,26.351691809999465,53446.97306856 2025-10-01,19:07:33.000,274,10992137,12965,0,1759345652,12943.954674129993,26.67595178999909,53446.4979444 2025-10-01,19:07:34.000,274,10992151,12965,0,1759345653,12943.21368003,27.13414524000109,53446.03679448 2025-10-01,19:07:35.000,274,10992187,12725,0,1759345654,12942.566994269997,27.662829990003956,53445.54769608001 2025-10-01,19:07:36.000,274,10992187,12685,0,1759345655,12941.9135722,28.254956910001056,53445.072571920005 2025-10-01,19:07:37.000,274,10992195,12965,0,1759345656,12941.327513229997,28.790690790003282,53444.56251216001 2025-10-01,19:07:38.000,274,10992159,13005,0,1759345657,12940.70777270999,29.241835109998647,53444.05943952001 2025-10-01,19:07:39.000,274,10992198,12445,0,1759345658,12939.960042300001,29.56609508999827,53443.47950856 2025-10-01,19:07:40.000,274,10992191,12645,0,1759345659,12939.367247019989,29.89740420000453,53442.96246168001 2025-10-01,19:07:41.000,274,10992228,12845,0,1759345660,12938.835078529992,30.383794170003966,53442.38253072001 2025-10-01,19:07:42.000,274,10992205,12765,0,1759345661,12938.43089992999,30.975921090001066,53441.79561264 2025-10-01,19:07:43.000,274,10992208,12805,0,1759345662,12937.979567159993,31.7090306099999,53441.27157864 2025-10-01,19:07:44.000,274,10992139,12605,0,1759345663,12937.4002445,32.44918925999809,53440.69164768 2025-10-01,19:07:45.000,274,10992179,12605,0,1759345664,12936.767031359988,33.32328137999866,53440.23049776001 2025-10-01,19:07:46.000,274,10992183,12445,0,1759345665,12936.086664049995,34.25376654000138,53439.67851528001 2025-10-01,19:07:47.000,274,10992177,12645,0,1759345666,12935.251361609997,35.12080953000259,53439.21736536 2025-10-01,19:07:58.000,274,10992189,12765,0,1759345677,12932.550101299996,40.872899610003515,53434.94823504 2025-10-01,19:07:59.000,274,10992234,12925,0,1759345678,12932.731981669996,40.879948740002874,53434.654776 2025-10-01,19:08:00.000,274,10992192,12805,0,1759345679,12932.765663220001,40.95044004000374,53434.31240712001 2025-10-01,19:08:01.000,274,10992206,12365,0,1759345680,12932.873444179997,40.992734819999896,53434.04689656001 2025-10-01,19:08:02.000,274,10992215,12885,0,1759345681,12933.055324549998,41.14781568000035,53433.75343752 2025-10-01,19:08:03.000,274,10992194,12885,0,1759345682,12933.203523369993,41.31699479999952,53433.48792696 2025-10-01,19:08:04.000,274,10992181,12805,0,1759345683,12933.405612669994,41.55666521999956,53433.215429280004 2025-10-01,19:08:05.000,274,10992167,12685,0,1759345684,12933.60096566,41.873876069999824,53432.907996 2025-10-01,19:08:06.000,274,10992196,12605,0,1759345685,12933.71548292999,42.2192834400048,53432.60754984001 2025-10-01,19:08:07.000,274,10992175,12765,0,1759345686,12933.789582339996,42.42370821000077,53432.376974880004 2025-10-01,19:08:08.000,274,10992190,12845,0,1759345687,12933.776109719991,42.48715038000228,53432.174348399996 2025-10-01,19:08:09.000,274,10992252,12845,0,1759345688,12933.931044849996,42.40256082000269,53431.97172192 2025-10-01,19:08:10.000,274,10992212,13005,0,1759345689,12934.402586549993,42.310922130003746,53431.74813408001 2025-10-01,19:08:11.000,274,10992230,12765,0,1759345690,12934.61814847,42.28977473999839,53431.71319848 2025-10-01,19:08:12.000,274,10992169,12605,0,1759345691,12935.136844339992,42.40960995000205,53431.50358488001 2025-10-01,19:08:13.000,274,10992187,12605,0,1759345692,12935.574704489998,42.43780646999949,53431.51057200001 2025-10-01,19:08:14.000,274,10992200,12765,0,1759345693,12936.167499769996,42.62108385000465,53431.41275232001 2025-10-01,19:08:15.000,274,10992147,12685,0,1759345694,12936.342643830001,42.75501731999975,53431.321919760005 2025-10-01,19:08:16.000,274,10992178,12765,0,1759345695,12936.14055453,42.76911557999847,53431.31493264001 2025-10-01,19:08:17.000,274,10992174,12845,0,1759345696,12935.682485449994,42.86075427000469,53431.19615160001 2025-10-01,19:08:18.000,274,10992216,12645,0,1759345697,12935.015590759991,42.88895079000213,53431.12628040001 2025-10-01,19:08:19.000,274,10992216,12765,0,1759345698,12933.978199019992,42.98058948000107,53431.056409200006 2025-10-01,19:08:20.000,274,10992181,12805,0,1759345699,12933.001434069993,42.99468773999979,53430.90269256 2025-10-01,19:08:21.000,274,10992182,12765,0,1759345700,12932.24023104,42.7127225400036,53430.76295016001 2025-10-01,19:08:22.000,274,10992161,12805,0,1759345701,12931.782161959993,42.42370821000077,53430.62320776001 2025-10-01,19:08:23.000,274,10992202,12445,0,1759345702,12931.391455979996,42.02895693000028,53430.51840096 2025-10-01,19:08:24.000,274,10992183,12485,0,1759345703,12931.34430181,41.52846870000212,53430.33673584001 2025-10-01,19:08:25.000,274,10992173,12765,0,1759345704,12931.465555390001,41.15486480999971,53430.13410936 2025-10-01,19:08:26.000,274,10992235,12805,0,1759345705,12932.368220929995,41.12666829000227,53429.92449576001 2025-10-01,19:08:27.000,274,10992162,12845,0,1759345706,12933.210259679989,40.90109613000095,53429.7288564 2025-10-01,19:08:28.000,274,10992185,12965,0,1759345707,12933.863681750001,40.647327450002194,53429.49828144001 2025-10-01,19:08:29.000,274,10992251,12885,0,1759345708,12934.254387729998,40.52749223999854,53429.211809520006 2025-10-01,19:08:30.000,274,10992236,12765,0,1759345709,12934.321750829993,40.471099200003664,53429.023157280004 2025-10-01,19:08:31.000,274,10992251,12765,0,1759345710,12934.63162108999,40.597983539999404,53428.806556560005 2025-10-01,19:08:32.000,274,10992148,12765,0,1759345711,12934.867391939995,40.73896614000114,53428.55502024 2025-10-01,19:08:33.000,274,10992209,12885,0,1759345712,12935.035799689991,40.69667135999771,53428.3314324 2025-10-01,19:08:34.000,274,10992244,12965,0,1759345713,12934.847183009995,40.69667135999771,53428.10784456001 2025-10-01,19:08:35.000,274,10992144,12765,0,1759345714,12934.274596659998,40.67552396999963,53427.94015368001 2025-10-01,19:08:36.000,274,10992196,12565,0,1759345715,12933.284359089994,40.590934410000045,53427.7375272 2025-10-01,19:08:37.000,274,10992202,12685,0,1759345716,12932.13245007999,40.33716573000129,53427.485990880006 2025-10-01,19:08:38.000,274,10992144,12685,0,1759345717,12930.93338689999,40.005856620002305,53427.26939016001 2025-10-01,19:08:39.000,274,10992238,12605,0,1759345718,12929.619806449999,39.547663170000305,53427.05278944001 2025-10-01,19:08:40.000,274,10992184,12965,0,1759345719,12928.312962309989,39.096518849997665,53426.76631752001 2025-10-01,19:08:41.000,274,10992200,12605,0,1759345720,12927.080217579998,38.60307974999887,53426.54272968 2025-10-01,19:08:42.000,274,10992181,12845,0,1759345721,12925.820527609998,38.095542390001356,53426.193373680006 2025-10-01,19:08:43.000,274,10992164,12605,0,1759345722,12924.709036459994,37.686692850002146,53425.8859404 2025-10-01,19:08:44.000,274,10992193,12725,0,1759345723,12923.563863759999,37.32013808999909,53425.51562304001 2025-10-01,19:08:45.000,274,10992153,12565,0,1759345724,12922.47931784999,37.15800809999928,53425.13133144001 2025-10-01,19:08:46.000,274,10992232,12885,0,1759345725,12921.40824456,37.15095896999992,53424.830885280004 2025-10-01,19:08:47.000,274,10992226,12645,0,1759345726,12920.40453436999,37.32013808999909,53424.4535808 2025-10-01,19:08:48.000,274,10992178,12725,0,1759345727,12919.313252150001,37.53161199000169,53424.04134072 2025-10-01,19:08:49.000,274,10992198,12445,0,1759345728,12918.026616939991,37.700791110000864,53423.65006200001 2025-10-01,19:08:50.000,274,10992208,12805,0,1759345729,12916.77366328,37.912265010003466,53423.25878328 2025-10-01,19:08:51.000,274,10992258,12805,0,1759345730,12916.120241209988,38.19423020999966,53422.88147880001 2025-10-01,19:08:52.000,274,10992141,12445,0,1759345731,12915.924888219997,38.26472151000053,53422.51116144 2025-10-01,19:08:53.000,274,10992166,13005,0,1759345732,12916.025932869998,38.22947586000373,53422.13385696 2025-10-01,19:08:54.000,274,10992211,12765,0,1759345733,12916.54462873999,38.328163680002035,53421.73559112001 2025-10-01,19:08:55.000,274,10992161,12725,0,1759345734,12917.332777009993,38.48324454000249,53421.46309344 2025-10-01,19:08:56.000,274,10992159,12605,0,1759345735,12918.356696130002,38.65242366000166,53421.211557120005 2025-10-01,19:08:57.000,274,10992217,12645,0,1759345736,12919.474923590002,38.75816060999932,53420.90412384 2025-10-01,19:08:58.000,274,10992154,12605,0,1759345737,12920.620096289997,38.779308000004676,53420.77136856001 2025-10-01,19:08:59.000,274,10992205,12725,0,1759345738,12921.60359754999,38.786357130004035,53420.58271632001 2025-10-01,19:09:00.000,274,10992227,12565,0,1759345739,12922.290701169994,38.83570103999955,53420.42899968 2025-10-01,19:09:01.000,274,10992146,12765,0,1759345740,12922.80266072999,38.779308000004676,53420.31021864 2025-10-01,19:09:02.000,274,10992172,12965,0,1759345741,12923.112530990002,38.66652192000038,53420.275283040006 2025-10-01,19:09:03.000,274,10992208,12725,0,1759345742,12923.334829220003,38.47619541000313,53420.18445048 2025-10-01,19:09:04.000,274,10992208,12805,0,1759345743,12923.395456009988,38.06734587000392,53420.07265656 2025-10-01,19:09:05.000,274,10992164,12885,0,1759345744,12923.442610179998,37.60915242000192,53420.07964368001 2025-10-01,19:09:06.000,274,10992185,12805,0,1759345745,12923.247257189993,37.172106359998,53420.05868232001 2025-10-01,19:09:07.000,274,10992183,12605,0,1759345746,12922.991277410001,36.770305949998146,53419.98182400001 2025-10-01,19:09:08.000,274,10992182,12605,0,1759345747,12922.62751667,36.31211250000342,53419.8770172 2025-10-01,19:09:09.000,274,10992201,12885,0,1759345748,12922.209865449993,35.91031209000357,53419.80015888 2025-10-01,19:09:10.000,274,10992161,12845,0,1759345749,12921.839368399997,35.68473993000225,53419.702339200005 2025-10-01,19:09:11.000,274,10992160,12525,0,1759345750,12921.50255289999,35.62129776000074,53419.59054528 2025-10-01,19:09:12.000,274,10992165,12605,0,1759345751,12921.159001089989,35.69883819000097,53419.485738480005 2025-10-01,19:09:13.000,274,10992186,12765,0,1759345752,12921.017538579988,35.81162426999799,53419.3529832 2025-10-01,19:09:14.000,274,10992227,12925,0,1759345753,12921.024274889998,35.95260686999973,53419.22022792001 2025-10-01,19:09:15.000,274,10992194,12685,0,1759345754,12921.098374299989,36.10063860000082,53419.05952416 2025-10-01,19:09:16.000,274,10992174,12885,0,1759345755,12921.105110609999,36.199326419999124,53418.9686916 2025-10-01,19:09:17.000,274,10992141,12605,0,1759345756,12921.091637989994,36.25571946000127,53418.89183328 2025-10-01,19:09:18.000,274,10992177,12925,0,1759345757,12920.963648099998,36.298014240004704,53418.7241424 2025-10-01,19:09:19.000,274,10992158,12645,0,1759345758,12920.734613560002,36.27686684999935,53418.67523256 2025-10-01,19:09:20.000,274,10992148,12525,0,1759345759,12920.465161159991,36.15703164000297,53418.54946440001 2025-10-01,19:09:21.000,274,10992186,12685,0,1759345760,12920.296753409995,36.00195078000252,53418.41670912 2025-10-01,19:09:22.000,274,10992162,12525,0,1759345761,12920.10140041999,35.75523123000312,53418.30491520001 2025-10-01,19:09:23.000,274,10992157,12685,0,1759345762,12919.966674219999,35.50146255000436,53418.2001084 2025-10-01,19:09:24.000,274,10992198,12845,0,1759345763,12919.811739089993,35.212448220001534,53418.144211440005 2025-10-01,19:09:25.000,274,10992197,13165,0,1759345764,12919.845420639998,34.88113911000255,53418.060366 2025-10-01,19:09:26.000,274,10992196,12605,0,1759345765,12920.00035576999,34.47228957000334,53417.93459784 2025-10-01,19:09:27.000,274,10992175,12885,0,1759345766,12920.22939031,34.0211452500007,53417.87171376001 2025-10-01,19:09:28.000,274,10992101,12885,0,1759345767,12920.525787949991,33.513607890003186,53417.79485544 2025-10-01,19:09:29.000,274,10992190,12485,0,1759345768,12920.687459389992,32.96377575000224,53417.82280392 2025-10-01,19:09:30.000,274,10992194,12685,0,1759345769,12920.842394519997,32.442140129998734,53417.77389408 2025-10-01,19:09:31.000,274,10992217,12845,0,1759345770,12920.781767729997,31.99804494000273,53417.71799712 2025-10-01,19:09:32.000,274,10992174,12645,0,1759345771,12920.700932009997,31.74427626000397,53417.75293272001 2025-10-01,19:09:33.000,274,10992181,12685,0,1759345772,12920.660514149997,31.53280236000137,53417.7459456 2025-10-01,19:09:34.000,274,10992152,12685,0,1759345773,12920.337171269995,31.377721500000916,53417.76690696 2025-10-01,19:09:35.000,274,10992102,12965,0,1759345774,12920.034037319994,31.33542672000476,53417.79485544 2025-10-01,19:09:36.000,274,10992232,12525,0,1759345775,12919.623122409997,31.363623240002198,53417.83677816 2025-10-01,19:09:37.000,274,10992178,12605,0,1759345776,12919.02359081999,31.69493235000118,53417.8158168 2025-10-01,19:09:38.000,274,10992174,12565,0,1759345777,12918.343223509997,32.202469709998695,53417.87870088001 2025-10-01,19:09:39.000,274,10992155,12645,0,1759345778,12917.64938358,32.76640010999836,53417.92062360001 2025-10-01,19:09:40.000,274,10992131,12685,0,1759345779,12917.245204979998,33.478362239999115,53417.86472664 2025-10-01,19:09:41.000,274,10992224,12965,0,1759345780,12917.123951399997,34.27491392999946,53417.85075240001 2025-10-01,19:09:42.000,274,10992187,12525,0,1759345781,12917.224996049998,35.05031823000172,53417.89966224001 2025-10-01,19:09:43.000,274,10992167,12725,0,1759345782,12917.245204979998,35.63539601999946,53417.89966224001 2025-10-01,19:09:44.000,274,10992192,12525,0,1759345783,12917.326040699998,35.92441035000229,53417.885688 2025-10-01,19:09:45.000,274,10992150,12485,0,1759345784,12917.413612729993,35.825722530003986,53417.92062360001 2025-10-01,19:09:46.000,274,10992237,12725,0,1759345785,12917.305831769998,35.48736428999837,53417.96254632 2025-10-01,19:09:47.000,274,10992185,12725,0,1759345786,12917.076797230002,34.916384759999346,53417.976520560005 2025-10-01,19:09:48.000,274,10992191,12685,0,1759345787,12916.800608519996,34.35245435999968,53417.94158496 2025-10-01,19:09:49.000,274,10992171,12605,0,1759345788,12916.50421087999,33.710983529999794,53417.96953344001 2025-10-01,19:09:50.000,274,10992149,12605,0,1759345789,12916.558101359995,33.21049530000164,53417.91363648 2025-10-01,19:09:51.000,274,10992203,12525,0,1759345790,12916.369484679999,32.73820359000092,53417.83677816 2025-10-01,19:09:52.000,274,10992202,12845,0,1759345791,12916.059614420003,32.17427319000126,53417.79485544 2025-10-01,19:09:53.000,274,10992166,12605,0,1759345792,12915.601545339996,31.363623240002198,53417.70402288001 2025-10-01,19:09:54.000,274,10992172,12765,0,1759345793,12914.927914339998,30.47543286000291,53417.55729336 2025-10-01,19:09:55.000,274,10992155,12805,0,1759345794,12914.22733809999,29.3969159699991,53417.34069264 2025-10-01,19:09:56.000,274,10992179,12445,0,1759345795,12914.08587558999,28.3465956,53417.21492448 2025-10-01,19:09:57.000,274,10992159,12805,0,1759345796,12914.550680979992,27.155292629999167,53417.03325936001 2025-10-01,19:10:08.000,274,10992159,12845,0,1759345807,12907.787425739989,20.268292619999556,53415.4751316 2025-10-01,19:10:09.000,274,10992165,12805,0,1759345808,12907.046431639996,20.162555670001893,53415.244556640006 2025-10-01,19:10:10.000,274,10992153,12765,0,1759345809,12906.723088759994,20.04976959000487,53414.89520064 2025-10-01,19:10:11.000,274,10992131,12885,0,1759345810,12906.642253039994,19.922885250001855,53414.59475448001 2025-10-01,19:10:12.000,274,10992154,12805,0,1759345811,12906.81066078999,19.915836120002496,53414.27334696 2025-10-01,19:10:13.000,274,10992105,12645,0,1759345812,12907.315884039992,20.02157307000016,53413.96591368 2025-10-01,19:10:14.000,274,10992186,12725,0,1759345813,12908.21181326999,20.42337348000001,53413.72136448 2025-10-01,19:10:15.000,274,10992116,12645,0,1759345814,12909.734219329992,21.191728650002915,53413.4838024 2025-10-01,19:10:16.000,274,10992163,12645,0,1759345815,12911.377878969994,21.67811862000235,53413.38598272 2025-10-01,19:10:17.000,274,10992153,12685,0,1759345816,12912.664514179989,22.192705109999224,53413.330085760004 2025-10-01,19:10:18.000,274,10992132,12605,0,1759345817,12913.802950569989,22.94696202000341,53413.26720168 2025-10-01,19:10:19.000,274,10992214,12725,0,1759345818,12914.692143489992,23.8351524000027,53413.39296984001 2025-10-01,19:10:20.000,274,10992150,12885,0,1759345819,12915.170421499999,24.540065400004096,53413.35803424 2025-10-01,19:10:21.000,274,10992160,12685,0,1759345820,12915.53418224,25.174487100004626,53413.42790544 2025-10-01,19:10:22.000,274,10992162,12645,0,1759345821,12915.870997739992,25.653827940004703,53413.49078952001 2025-10-01,19:10:23.000,274,10992186,12525,0,1759345822,12916.329066819999,26.04153008999856,53413.43489256 2025-10-01,19:10:24.000,274,10992173,12965,0,1759345823,12916.975752580001,26.30234790000395,53413.448866800005 2025-10-01,19:10:25.000,274,10992137,12965,0,1759345824,12917.878418119995,26.478576150002482,53413.52572512 2025-10-01,19:10:26.000,274,10992168,12645,0,1759345825,12918.82823783,26.591362229999504,53413.39296984001 2025-10-01,19:10:27.000,274,10992144,12605,0,1759345826,12919.751112299993,26.71824657000252,53413.43489256 2025-10-01,19:10:28.000,274,10992142,12525,0,1759345827,12920.647041529992,26.929720469997847,53413.4838024 2025-10-01,19:10:29.000,274,10992194,13005,0,1759345828,12921.374563009995,26.922671339998487,53413.57463496 2025-10-01,19:10:30.000,274,10992170,12565,0,1759345829,12921.859577329997,26.852180040004896,53413.56066072001 2025-10-01,19:10:31.000,274,10992175,12805,0,1759345830,12922.102084489998,26.809885260001465,53413.65149328 2025-10-01,19:10:32.000,274,10992160,12565,0,1759345831,12922.155974969988,26.852180040004896,53413.72136448 2025-10-01,19:10:33.000,274,10992149,12605,0,1759345832,12922.095348180002,26.809885260001465,53413.72136448 2025-10-01,19:10:34.000,274,10992141,12685,0,1759345833,12921.947149359992,26.84513090999826,53413.79123568 2025-10-01,19:10:35.000,274,10992160,12845,0,1759345834,12921.724851129991,26.89447482000105,53413.81918416 2025-10-01,19:10:36.000,274,10992180,12605,0,1759345835,12921.50255289999,27.035457420002786,53413.784248560005 2025-10-01,19:10:37.000,274,10992150,12965,0,1759345836,12921.54970707,27.282176970002183,53413.81918416 2025-10-01,19:10:38.000,274,10992185,12725,0,1759345837,12921.866313639992,27.472503479999432,53413.882068240004 2025-10-01,19:10:39.000,274,10992165,12645,0,1759345838,12922.331119029994,27.500700000004144,53413.7982228 2025-10-01,19:10:40.000,274,10992162,12725,0,1759345839,12922.87002383,27.500700000004144,53413.868094 2025-10-01,19:10:41.000,274,10992130,12685,0,1759345840,12923.523445899998,27.493650870004785,53413.882068240004 2025-10-01,19:10:42.000,274,10992193,12685,0,1759345841,12924.607991809993,27.82495998000377,53413.96591368 2025-10-01,19:10:43.000,274,10992131,12725,0,1759345842,12925.416349009996,27.98708997000358,53414.06373336001 2025-10-01,19:10:44.000,274,10992184,12885,0,1759345843,12925.874418089988,27.923647800002072,53414.20347576 2025-10-01,19:10:45.000,274,10992124,13005,0,1759345844,12926.069771079994,27.88135301999864,53414.35020528001 2025-10-01,19:10:46.000,274,10992197,12885,0,1759345845,12926.31901454999,27.803812589998415,53414.503921920004 2025-10-01,19:10:47.000,274,10992165,12645,0,1759345846,12926.39985026999,27.683977380002034,53414.62969008 2025-10-01,19:10:48.000,274,10992145,12805,0,1759345847,12926.433531819996,27.634633469999244,53414.741484000006 2025-10-01,19:10:49.000,274,10992133,12685,0,1759345848,12926.689511600001,27.634633469999244,53414.92314912 2025-10-01,19:10:50.000,274,10992145,12805,0,1759345849,12927.006118169993,27.59233869000309,53414.97904608001 2025-10-01,19:10:51.000,274,10992137,12805,0,1759345850,12927.302515809999,27.676928250002675,53415.195646800006 2025-10-01,19:10:52.000,274,10992139,12685,0,1759345851,12927.38335153,27.698075640000752,53415.25853088 2025-10-01,19:10:53.000,274,10992109,12605,0,1759345852,12927.329461049994,27.803812589998415,53415.412247520006 2025-10-01,19:10:54.000,274,10992149,12485,0,1759345853,12927.39682414999,27.93774606000079,53415.48211872001 2025-10-01,19:10:55.000,274,10992174,12765,0,1759345854,12927.66627655,28.198563869998907,53415.579938400006 2025-10-01,19:10:56.000,274,10992202,12565,0,1759345855,12927.942465259992,28.452332549997664,53415.64980960001 2025-10-01,19:10:57.000,274,10992143,12565,0,1759345856,12928.319698619998,28.642659060002188,53415.83846184001 2025-10-01,19:10:58.000,274,10992159,12725,0,1759345857,12928.65651411999,28.76954339999793,53415.97121712 2025-10-01,19:10:59.000,274,10992132,12765,0,1759345858,12929.067429030001,28.62151167000411,53416.062049680004 2025-10-01,19:11:00.000,274,10992172,12525,0,1759345859,12929.478343939998,28.4593816800043,53416.19480496001 2025-10-01,19:11:01.000,274,10992131,12765,0,1759345860,12930.279964829992,28.438234289998945,53416.418392800006 2025-10-01,19:11:02.000,274,10992137,12805,0,1759345861,12931.04116786,28.473479940003017,53416.60704504001 2025-10-01,19:11:03.000,274,10992141,12725,0,1759345862,12931.748480410002,28.480529070002376,53416.81665864 2025-10-01,19:11:04.000,274,10992176,12765,0,1759345863,12932.327803069995,28.33954647000064,53417.068194960004 2025-10-01,19:11:05.000,274,10992122,12685,0,1759345864,12932.678091189991,28.297251690004487,53417.235885840004 2025-10-01,19:11:06.000,274,10992156,12725,0,1759345865,12932.792608459997,28.247907780001697,53417.41755096001 2025-10-01,19:11:07.000,274,10992098,12885,0,1759345866,12932.60399178,28.35364472999936,53417.58524184001 2025-10-01,19:11:08.000,274,10992168,12645,0,1759345867,12932.267176279995,28.508725589999813,53417.6760744 2025-10-01,19:11:09.000,274,10992167,12645,0,1759345868,12931.903415539993,28.699052100004337,53417.85075240001 2025-10-01,19:11:10.000,274,10992212,12845,0,1759345869,12931.573336349997,28.917575129999022,53417.94857208001 2025-10-01,19:11:11.000,274,10992135,12685,0,1759345870,12931.2028393,29.065606860000116,53418.06735312001 2025-10-01,19:11:12.000,274,10992146,12525,0,1759345871,12931.027695239995,29.136098160000984,53418.17215992 2025-10-01,19:11:13.000,274,10992176,12605,0,1759345872,12931.047904169995,29.354621190002945,53418.28395384001 2025-10-01,19:11:14.000,274,10992157,12645,0,1759345873,12931.14221251,29.6083898700017,53418.42369624001 2025-10-01,19:11:15.000,274,10992155,12925,0,1759345874,12931.377983359991,29.833962030003022,53418.56343864 2025-10-01,19:11:16.000,274,10992175,13005,0,1759345875,12931.714798859997,29.939698980000685,53418.61234848 2025-10-01,19:11:17.000,274,10992168,12925,0,1759345876,12931.755216719997,29.918551590002608,53418.82196208 2025-10-01,19:11:18.000,274,10992157,12685,0,1759345877,12931.600281589992,29.826912900003663,53419.01061432 2025-10-01,19:11:19.000,274,10992110,12605,0,1759345878,12931.148948819995,29.79166724999959,53419.17131808001 2025-10-01,19:11:20.000,274,10992162,12605,0,1759345879,12930.515735679997,29.735274210004718,53419.33202184 2025-10-01,19:11:21.000,274,10992186,12645,0,1759345880,12929.77474157999,29.67888117000257,53419.4228544 2025-10-01,19:11:22.000,274,10992167,12525,0,1759345881,12929.006802240001,29.573144220004906,53419.47176424 2025-10-01,19:11:23.000,274,10992175,12845,0,1759345882,12928.312962309989,29.467407269999967,53419.534648320005 2025-10-01,19:11:24.000,274,10992186,12765,0,1759345883,12927.841420609991,29.17134380999778,53419.61150664 2025-10-01,19:11:25.000,274,10992172,12885,0,1759345884,12927.935728949997,29.185442070003774,53419.67439072001 2025-10-01,19:11:26.000,274,10992170,12805,0,1759345885,12928.353380169989,29.516751180002757,53419.71631344001 2025-10-01,19:11:27.000,274,10992197,12885,0,1759345886,12928.501578989999,29.826912900003663,53419.82810736 2025-10-01,19:11:28.000,274,10992115,12805,0,1759345887,12928.548733159994,30.094779840001138,53419.89797856 2025-10-01,19:11:29.000,274,10992208,12805,0,1759345888,12928.62283257,30.468383730003552,53420.037720960005 2025-10-01,19:11:30.000,274,10992183,12605,0,1759345889,12928.6430415,30.644611980002082,53420.14252776 2025-10-01,19:11:31.000,274,10992180,13045,0,1759345890,12928.690195669995,30.6587102400008,53420.254321680004 2025-10-01,19:11:32.000,274,10992219,12565,0,1759345891,12928.73734983999,30.48248199000227,53420.36611560001 2025-10-01,19:11:33.000,274,10992202,12805,0,1759345892,12928.730613529995,30.151172880003287,53420.43598680001 2025-10-01,19:11:34.000,274,10992125,13085,0,1759345893,12928.63630518999,29.932649850001326,53420.51284512001 2025-10-01,19:11:35.000,274,10992184,12605,0,1759345894,12928.454424819989,29.833962030003022,53420.491883760005 2025-10-01,19:11:36.000,274,10992188,12725,0,1759345895,12928.279280759998,29.890355069997895,53420.56175496001 2025-10-01,19:11:37.000,274,10992134,12885,0,1759345896,12928.245599209993,30.101828970000497,53420.589703440004 2025-10-01,19:11:38.000,274,10992198,12925,0,1759345897,12928.077191459997,30.383794170003966,53420.51983224 2025-10-01,19:11:39.000,274,10992182,13005,0,1759345898,12927.982883119992,30.588218939999933,53420.60367768001 2025-10-01,19:11:40.000,274,10992211,12845,0,1759345899,12927.62585869,30.560022420002497,53420.5757292 2025-10-01,19:11:41.000,274,10992163,13005,0,1759345900,12927.31598842999,30.327401130001817,53420.63162616001 2025-10-01,19:11:42.000,274,10992156,12685,0,1759345901,12927.006118169993,30.186418530000083,53420.74342008 2025-10-01,19:11:43.000,274,10992225,12605,0,1759345902,12926.770347320002,30.27100808999967,53420.80630416 2025-10-01,19:11:44.000,274,10992131,12565,0,1759345903,12926.4874223,30.327401130001817,53420.855214 2025-10-01,19:11:45.000,274,10992240,12645,0,1759345904,12926.34595979,30.419039820000762,53420.98796928001 2025-10-01,19:11:46.000,274,10992207,13125,0,1759345905,12926.13713417999,30.531825899997784,53421.06482760001 2025-10-01,19:11:47.000,274,10992177,12725,0,1759345906,12925.894627019989,30.679857629998878,53421.15566016001 2025-10-01,19:11:48.000,274,10992160,12925,0,1759345907,12925.712746650002,30.679857629998878,53421.21854424 2025-10-01,19:11:49.000,274,10992124,12765,0,1759345908,12925.672328790002,30.72215241000231,53421.211557120005 2025-10-01,19:11:50.000,274,10992169,12885,0,1759345909,12925.611702000002,30.67280849999952,53421.2395056 2025-10-01,19:11:51.000,274,10992184,12645,0,1759345910,12925.604965689992,30.574120680001215,53421.225531359996 2025-10-01,19:11:52.000,274,10992193,12725,0,1759345911,12925.389403770001,30.53887503000442,53421.19059576 2025-10-01,19:11:53.000,274,10992206,12805,0,1759345912,12924.94480731,30.581169810000574,53421.15566016001 2025-10-01,19:11:54.000,274,10992122,12885,0,1759345913,12924.453056680002,30.66575937000016,53421.03687912001 2025-10-01,19:11:55.000,274,10992182,12605,0,1759345914,12923.934360809995,30.83493848999933,53420.9600208 2025-10-01,19:11:56.000,274,10992181,12805,0,1759345915,12923.429137559993,31.1169036900028,53420.855214 2025-10-01,19:11:57.000,274,10992190,12765,0,1759345916,12923.105794679992,31.377721500000916,53420.79232992 2025-10-01,19:11:58.000,274,10992138,12685,0,1759345917,12922.80266072999,31.596244530002878,53420.659574640005 2025-10-01,19:11:59.000,274,10992191,12565,0,1759345918,12922.836342279996,31.71607973999926,53420.53380648001 2025-10-01,19:12:00.000,274,10992175,12605,0,1759345919,12923.355038150003,31.807718429998204,53420.51284512001 2025-10-01,19:12:01.000,274,10992204,12805,0,1759345920,12924.304857859992,31.92755364000186,53420.43598680001 2025-10-01,19:12:02.000,274,10992211,12725,0,1759345921,12925.517393659997,32.15312580000318,53420.48489664001 2025-10-01,19:12:03.000,274,10992163,13005,0,1759345922,12926.804028869992,32.442140129998734,53420.56175496001 2025-10-01,19:12:04.000,274,10992128,12685,0,1759345923,12927.942465259992,32.63951577000262,53420.56874208 2025-10-01,19:12:05.000,274,10992209,12645,0,1759345924,12928.85860341999,32.829842279999866,53420.659574640005 2025-10-01,19:12:06.000,274,10992176,12725,0,1759345925,12929.532234419989,32.99902139999904,53420.757394320004 2025-10-01,19:12:07.000,274,10992204,12765,0,1759345926,12930.03745766999,33.3162322499993,53420.81329128 2025-10-01,19:12:08.000,274,10992175,12765,0,1759345927,12930.333855309997,33.710983529999794,53420.93207232 2025-10-01,19:12:09.000,274,10992136,12445,0,1759345928,12930.374273169997,34.049341769998136,53420.96700792001 2025-10-01,19:12:10.000,274,10992166,12845,0,1759345929,12930.131766009996,34.41589653000119,53421.113737440006 2025-10-01,19:12:11.000,274,10992163,12685,0,1759345930,12929.768005269994,34.83179519999976,53421.20457000001 2025-10-01,19:12:12.000,274,10992209,12765,0,1759345931,12929.276254639997,35.17720257000474,53421.19758288 2025-10-01,19:12:13.000,274,10992205,12605,0,1759345932,12928.730613529995,35.44506951000221,53421.17662152 2025-10-01,19:12:14.000,274,10992154,12805,0,1759345933,12928.023300979992,35.67769080000289,53421.14867304 2025-10-01,19:12:15.000,274,10992180,12605,0,1759345934,12927.42376939,35.896213830004854,53421.10675032001 2025-10-01,19:12:16.000,274,10992160,12645,0,1759345935,12927.073481269988,36.192277289999765,53420.994956400005 2025-10-01,19:12:17.000,274,10992181,12965,0,1759345936,12926.979172929998,36.43899683999916,53420.91809808001 2025-10-01,19:12:18.000,274,10992158,12725,0,1759345937,12927.50460511,36.460144230004516,53420.84822688001 2025-10-01,19:12:19.000,274,10992151,12765,0,1759345938,12928.932702829996,36.431947709999804,53420.74342008 2025-10-01,19:12:20.000,274,10992195,12765,0,1759345939,12930.630252950003,36.43899683999916,53420.74342008 2025-10-01,19:12:21.000,274,10992194,12845,0,1759345940,12932.267176279995,36.39670206000301,53420.83425264 2025-10-01,19:12:22.000,274,10992160,12605,0,1759345941,12933.51339362999,36.298014240004704,53420.93207232 2025-10-01,19:12:23.000,274,10992151,12845,0,1759345942,12934.463213339994,36.26276859000063,53421.043866240005 2025-10-01,19:12:24.000,274,10992199,13125,0,1759345943,12935.224416370002,36.234572070003196,53421.1696344 2025-10-01,19:12:25.000,274,10992186,12645,0,1759345944,12935.87783844,36.07949121000274,53421.393222239996 2025-10-01,19:12:26.000,274,10992183,12525,0,1759345945,12936.282017040001,35.8750664399995,53421.58187448 2025-10-01,19:12:27.000,274,10992151,12805,0,1759345946,12936.403270620001,35.64244514999882,53421.74257824 2025-10-01,19:12:28.000,274,10992182,12725,0,1759345947,12936.356116449992,35.332283429997915,53421.92424336001 2025-10-01,19:12:29.000,274,10992163,12725,0,1759345948,12936.214653939991,35.04326910000236,53421.98014032 2025-10-01,19:12:30.000,274,10992204,12525,0,1759345949,12935.9182563,34.754254769999534,53422.119882720006 2025-10-01,19:12:31.000,274,10992186,12725,0,1759345950,12935.743112239994,34.528682609998214,53422.231676639996 2025-10-01,19:12:32.000,274,10992158,12725,0,1759345951,12935.77005747999,34.338356100000965,53422.252638 2025-10-01,19:12:33.000,274,10992174,12765,0,1759345952,12935.817211649999,34.119833069999004,53422.28058648001 2025-10-01,19:12:34.000,274,10992160,12725,0,1759345953,12935.985619399995,33.95065394999983,53422.30853496001 2025-10-01,19:12:35.000,274,10992134,12965,0,1759345954,12936.01930095,33.746229180003866,53422.399367519996 2025-10-01,19:12:36.000,274,10992183,12605,0,1759345955,12935.95193784999,33.4290183300036,53422.35744480001 2025-10-01,19:12:37.000,274,10992188,12765,0,1759345956,12935.87110212999,33.013119659997756,53422.41334176 2025-10-01,19:12:38.000,274,10992159,12685,0,1759345957,12935.77005747999,32.5126314299996,53422.42731600001 2025-10-01,19:12:39.000,274,10992173,12365,0,1759345958,12935.675749139999,31.88525885999843,53422.42731600001 2025-10-01,19:12:40.000,274,10992161,12765,0,1759345959,12935.264834230002,31.194444120003027,53422.336483440005 2025-10-01,19:12:41.000,274,10992165,12525,0,1759345960,12934.948227659996,30.53887503000442,53422.34347056 2025-10-01,19:12:42.000,274,10992231,12725,0,1759345961,12935.210943749997,30.25690983000095,53422.30853496001 2025-10-01,19:12:43.000,274,10992191,12965,0,1759345962,12935.99909202,30.362646779998613,53422.30853496001 2025-10-01,19:12:44.000,274,10992106,12445,0,1759345963,12936.807449219988,30.531825899997784,53422.35744480001 2025-10-01,19:12:45.000,274,10992174,12605,0,1759345964,12937.27899092,30.644611980002082,53422.40635464001 2025-10-01,19:12:46.000,274,10992233,12845,0,1759345965,12937.38003557,30.757398059999105,53422.51116144 2025-10-01,19:12:47.000,274,10992164,12685,0,1759345966,12937.245309369995,30.83493848999933,53422.553084160005 2025-10-01,19:12:48.000,274,10992167,12685,0,1759345967,12936.814185529998,30.926577179998276,53422.61596824001 2025-10-01,19:12:49.000,274,10992181,12645,0,1759345968,12936.13381821999,30.856085880004684,53422.62994248 2025-10-01,19:12:50.000,274,10992139,12725,0,1759345969,12935.217680059992,30.813791100001254,53422.69981368 2025-10-01,19:12:51.000,274,10992191,12645,0,1759345970,12934.146606770002,30.792643710003176,53422.68583944 2025-10-01,19:12:52.000,274,10992177,12405,0,1759345971,12933.062060859993,30.792643710003176,53422.69981368 2025-10-01,19:12:53.000,274,10992199,12765,0,1759345972,12932.105504839994,30.771496319997823,53422.67885232 2025-10-01,19:12:54.000,274,10992153,12965,0,1759345973,12931.310620259996,30.799692840002535,53422.56007128 2025-10-01,19:12:55.000,274,10992175,12725,0,1759345974,12930.636989259998,30.750348929999745,53422.56007128 2025-10-01,19:12:56.000,274,10992166,12805,0,1759345975,12930.158711249991,30.70805415000359,53422.47622584001 2025-10-01,19:12:57.000,274,10992144,12725,0,1759345976,12929.808423129994,30.757398059999105,53422.399367519996 2025-10-01,19:12:58.000,274,10992160,12765,0,1759345977,12929.559179659998,31.025265000003856,53422.34347056 2025-10-01,19:12:59.000,274,10992152,12805,0,1759345978,12929.532234419989,31.370672370001557,53422.231676639996 2025-10-01,19:13:00.000,274,10992211,12805,0,1759345979,12929.559179659998,31.617391920000955,53422.29456072 2025-10-01,19:13:01.000,274,10992192,12605,0,1759345980,12929.77474157999,31.779521910000767,53422.27359936 2025-10-01,19:13:02.000,274,10992245,12845,0,1759345981,12929.82189575,31.842964080002275,53422.27359936 2025-10-01,19:13:03.000,274,10992211,13045,0,1759345982,12929.828632059995,32.019192330000806,53422.24565088 2025-10-01,19:13:04.000,274,10992179,12765,0,1759345983,12929.86231361,32.1672240600019,53422.27359936 2025-10-01,19:13:05.000,274,10992161,12845,0,1759345984,12929.889258849995,32.40689448000194,53422.266612240004 2025-10-01,19:13:06.000,274,10992165,12765,0,1759345985,12929.82189575,32.604270119998546,53422.30853496001 2025-10-01,19:13:07.000,274,10992138,12885,0,1759345986,12929.626542759994,32.80164576000243,53422.30853496001 2025-10-01,19:13:08.000,274,10992195,12605,0,1759345987,12929.343617739993,33.03426705000311,53422.36443192 2025-10-01,19:13:09.000,274,10992156,13045,0,1759345988,12928.919230209991,33.18934791000356,53422.37141904 2025-10-01,19:13:10.000,274,10992177,12685,0,1759345989,12928.56220578,33.344428770004015,53422.30853496001 2025-10-01,19:13:11.000,274,10992195,12565,0,1759345990,12928.259071829998,33.43606746000296,53422.30853496001 2025-10-01,19:13:12.000,274,10992154,12525,0,1759345991,12928.151290870002,33.520657020002545,53422.336483440005 2025-10-01,19:13:13.000,274,10992139,12725,0,1759345992,12928.178236109998,33.61934484000085,53422.35045768 2025-10-01,19:13:14.000,274,10992132,12645,0,1759345993,12928.306225999993,33.7744257000013,53422.37840616001 2025-10-01,19:13:15.000,274,10992218,12605,0,1759345994,12928.63630518999,33.99999786000262,53422.36443192 2025-10-01,19:13:16.000,274,10992210,12685,0,1759345995,12929.141528439992,34.2326191500033,53422.41334176 2025-10-01,19:13:17.000,274,10992186,12965,0,1759345996,12929.727587409994,34.43704391999927,53422.51814856 2025-10-01,19:13:18.000,274,10992203,12925,0,1759345997,12930.273228519996,34.58507565000036,53422.60898112 2025-10-01,19:13:19.000,274,10992218,12845,0,1759345998,12930.839078559999,34.66966520999995,53422.75571064 2025-10-01,19:13:20.000,274,10992140,12885,0,1759345999,12931.28367502,34.66966520999995,53422.888465920005 2025-10-01,19:13:21.000,274,10992162,12725,0,1759346000,12931.728271480002,34.63441956000315,53423.11205376 2025-10-01,19:13:22.000,274,10992151,12485,0,1759346001,12932.22002211,34.59917390999908,53423.223847680005 2025-10-01,19:13:23.000,274,10992216,12685,0,1759346002,12932.900389419992,34.71195999000338,53423.34961584 2025-10-01,19:13:24.000,274,10992165,12845,0,1759346003,12933.43255790999,34.81769694000104,53423.5452552 2025-10-01,19:13:25.000,274,10992205,12605,0,1759346004,12934.160079389992,35.11376040000323,53423.81076576 2025-10-01,19:13:26.000,274,10992132,12885,0,1759346005,12934.91454610999,35.28998865000176,53424.05531496001 2025-10-01,19:13:27.000,274,10992158,12845,0,1759346006,12935.527550319988,35.388676470000064,53424.25095432001 2025-10-01,19:13:28.000,274,10992140,12805,0,1759346007,12935.864365819994,35.325234299998556,53424.516464880006 2025-10-01,19:13:29.000,274,10992095,12805,0,1759346008,12936.026037259995,35.25474299999769,53424.663194400004 2025-10-01,19:13:30.000,274,10992147,12725,0,1759346009,12935.95867416,35.156055179999385,53424.91473072 2025-10-01,19:13:31.000,274,10992160,12725,0,1759346010,12935.722903309994,34.98687606000021,53425.0824216 2025-10-01,19:13:32.000,274,10992215,12845,0,1759346011,12935.480396149993,34.60622303999844,53425.166267040004 2025-10-01,19:13:33.000,274,10992156,12805,0,1759346012,12935.231152679997,34.289012189998175,53425.34793216001 2025-10-01,19:13:34.000,274,10992186,12845,0,1759346013,12935.103162790001,33.95065394999983,53425.45972608 2025-10-01,19:13:35.000,274,10992121,12525,0,1759346014,12935.062744930001,33.61934484000085,53425.55055864 2025-10-01,19:13:36.000,274,10992169,12885,0,1759346015,12935.076217549991,33.30918311999994,53425.620429840004 2025-10-01,19:13:37.000,274,10992178,12805,0,1759346016,12935.109899099996,32.94967749000352,53425.690301040006 2025-10-01,19:13:38.000,274,10992209,12565,0,1759346017,12935.311988399997,32.7241053300022,53425.75318512 2025-10-01,19:13:39.000,274,10992131,12605,0,1759346018,12935.594913419998,32.57607360000111,53425.857991920006 2025-10-01,19:13:40.000,274,10992196,12765,0,1759346019,12935.77005747999,32.61836838000454,53425.94882448001 2025-10-01,19:13:41.000,274,10992198,12845,0,1759346020,12935.99909202,32.6254175100039,53426.01170856 2025-10-01,19:13:42.000,274,10992151,12645,0,1759346021,12936.396534309992,32.435090999999375,53426.172412320004 2025-10-01,19:13:43.000,274,10992169,12805,0,1759346022,12936.753558739998,32.4139436100013,53426.31914184 2025-10-01,19:13:44.000,274,10992194,12525,0,1759346023,12937.00953851999,32.35755056999915,53426.409974400005 2025-10-01,19:13:45.000,274,10992161,12925,0,1759346024,12937.285727229995,32.258862750000844,53426.5846524 2025-10-01,19:13:46.000,274,10992148,13005,0,1759346025,12937.4002445,32.11788014999911,53426.68247208 2025-10-01,19:13:47.000,274,10992180,12525,0,1759346026,12937.642751660002,32.019192330000806,53426.80824024001 2025-10-01,19:13:48.000,274,10992207,12765,0,1759346027,12937.716851069992,31.97689755000465,53426.88509856001 2025-10-01,19:13:49.000,274,10992151,12765,0,1759346028,12937.811159409997,31.97689755000465,53426.982918240006 2025-10-01,19:13:50.000,274,10992195,12565,0,1759346029,12937.851577269998,32.026241460000165,53427.05977656 2025-10-01,19:13:51.000,274,10992116,12765,0,1759346030,12937.986303469988,32.14607667000382,53427.080737920005 2025-10-01,19:13:52.000,274,10992177,12565,0,1759346031,12938.168183839989,32.32935405000171,53427.15759624 2025-10-01,19:13:53.000,274,10992168,12885,0,1759346032,12938.666670779996,32.470336650003446,53427.199518960006 2025-10-01,19:13:54.000,274,10992136,13005,0,1759346033,12938.942859490002,32.540827950004314,53427.31131288001 2025-10-01,19:13:55.000,274,10992144,12725,0,1759346034,12939.016958899992,32.55492621000303,53427.33227424 2025-10-01,19:13:56.000,274,10992153,12725,0,1759346035,12939.138212479993,32.702957940004126,53427.38817120001 2025-10-01,19:13:57.000,274,10992169,12845,0,1759346036,12938.983277350002,32.660663160000695,53427.47201664 2025-10-01,19:13:58.000,274,10992205,12725,0,1759346037,12938.760979120001,32.54787708000367,53427.45105528 2025-10-01,19:13:59.000,274,10992154,12965,0,1759346038,12938.55215350999,32.371648829997866,53427.47900376001 2025-10-01,19:14:00.000,274,10992129,12965,0,1759346039,12938.525208269995,32.23066623000341,53427.465029520004 2025-10-01,19:14:01.000,274,10992178,12445,0,1759346040,12938.626252919996,32.026241460000165,53427.485990880006 2025-10-01,19:14:02.000,274,10992120,12965,0,1759346041,12938.720561260001,31.70198148000054,53427.44406816 2025-10-01,19:14:03.000,274,10992157,12445,0,1759346042,12938.760979120001,31.35657411000284,53427.44406816 2025-10-01,19:14:04.000,274,10992156,12885,0,1759346043,12938.686879709996,30.94772457000363,53427.40913256001 2025-10-01,19:14:05.000,274,10992162,12765,0,1759346044,12938.43763624,30.524776769998425,53427.3532356 2025-10-01,19:14:06.000,274,10992136,12765,0,1759346045,12938.127765979989,30.03838679999899,53427.27637728 2025-10-01,19:14:07.000,274,10992171,12845,0,1759346046,12937.743796310002,29.636586389999138,53427.22048032001 2025-10-01,19:14:08.000,274,10992147,12725,0,1759346047,12937.33961771,29.361670320002304,53427.15759624 2025-10-01,19:14:09.000,274,10992133,12685,0,1759346048,12936.915230179999,29.143147290000343,53427.05977656 2025-10-01,19:14:10.000,274,10992185,12565,0,1759346049,12936.537996819992,29.02331208000396,53427.05977656 2025-10-01,19:14:11.000,274,10992192,12645,0,1759346050,12936.20118132,28.93167338999774,53426.961956880004 2025-10-01,19:14:12.000,274,10992186,12925,0,1759346051,12935.87110212999,28.847083829998155,53426.85715008001 2025-10-01,19:14:13.000,274,10992162,12805,0,1759346052,12935.635331279998,28.790690790003282,53426.85016296 2025-10-01,19:14:14.000,274,10992167,12725,0,1759346053,12935.419769359993,28.825936440000078,53426.77330464 2025-10-01,19:14:15.000,274,10992147,12925,0,1759346054,12935.183998510001,28.76249426999857,53426.7243948 2025-10-01,19:14:16.000,274,10992132,12965,0,1759346055,12934.92128242,28.727248620001774,53426.66849784001 2025-10-01,19:14:17.000,274,10992184,12725,0,1759346056,12934.75287466999,28.684953839998343,53426.59862664001 2025-10-01,19:14:18.000,274,10992202,12765,0,1759346057,12934.463213339994,28.699052100004337,53426.56369104 2025-10-01,19:14:19.000,274,10992148,12605,0,1759346058,12934.200497249993,28.840034699998796,53426.59163952 2025-10-01,19:14:20.000,274,10992176,12645,0,1759346059,12934.126397840002,29.072655989999475,53426.57067816001 2025-10-01,19:14:21.000,274,10992198,12725,0,1759346060,12934.301541899993,29.537898570000834,53426.64054936001 2025-10-01,19:14:22.000,274,10992188,12925,0,1759346061,12934.503631199994,29.883305939998536,53426.70343344 2025-10-01,19:14:23.000,274,10992180,12885,0,1759346062,12934.725929429995,30.144123750003928,53426.78029176 2025-10-01,19:14:24.000,274,10992193,12525,0,1759346063,12934.928018729996,30.397892430002685,53426.90605992001 2025-10-01,19:14:25.000,274,10992200,12925,0,1759346064,12935.00211814,30.644611980002082,53426.961956880004 2025-10-01,19:14:26.000,274,10992165,12965,0,1759346065,12935.02232707,30.827889359999972,53427.031828080006 2025-10-01,19:14:27.000,274,10992160,12565,0,1759346066,12935.049272309996,30.968871960001707,53427.08772504 2025-10-01,19:14:28.000,274,10992179,12925,0,1759346067,12934.94149135,31.046412390001933,53427.11567352 2025-10-01,19:14:29.000,274,10992183,12765,0,1759346068,12934.8404467,31.039363260002574,53427.129647760004 2025-10-01,19:14:30.000,274,10992132,12805,0,1759346069,12934.69898419,31.07460890999937,53427.150609120006 2025-10-01,19:14:31.000,274,10992180,12565,0,1759346070,12934.645093709994,31.07460890999937,53427.150609120006 2025-10-01,19:14:32.000,274,10992135,12605,0,1759346071,12934.73940205,31.06755978000001,53427.150609120006 2025-10-01,19:14:33.000,274,10992153,12845,0,1759346072,12934.85391931999,31.102805430004082,53427.09471216 2025-10-01,19:14:34.000,274,10992144,12605,0,1759346073,12935.076217549991,31.08165803999873,53427.1086864 2025-10-01,19:14:35.000,274,10992134,12885,0,1759346074,12935.325461020002,30.997068479999143,53427.04580232 2025-10-01,19:14:36.000,274,10992152,13045,0,1759346075,12935.601649729993,30.778545450004458,53427.07375080001 2025-10-01,19:14:37.000,274,10992173,12925,0,1759346076,12935.77005747999,30.552973290003138,53427.1086864 2025-10-01,19:14:38.000,274,10992190,12925,0,1759346077,12935.77005747999,30.24281157000223,53427.06676368 2025-10-01,19:14:39.000,274,10992158,12805,0,1759346078,12935.574704489998,29.981993760004116,53427.13663488 2025-10-01,19:14:40.000,274,10992175,12605,0,1759346079,12935.473659839998,29.770519860001514,53427.12266064001 2025-10-01,19:14:41.000,274,10992175,13045,0,1759346080,12935.466923530003,29.79166724999959,53427.20650608 2025-10-01,19:14:42.000,274,10992155,13165,0,1759346081,12935.628594969989,30.094779840001138,53427.25541592 2025-10-01,19:14:43.000,274,10992170,12965,0,1759346082,12936.255071799991,30.567071550001856,53427.39515832 2025-10-01,19:14:44.000,274,10992185,12605,0,1759346083,12936.854603389998,30.997068479999143,53427.49996512 2025-10-01,19:14:45.000,274,10992165,12805,0,1759346084,12937.35309032999,31.2508371599979,53427.681630240004 2025-10-01,19:14:46.000,274,10992198,12645,0,1759346085,12937.622542730001,31.412967149997712,53427.849321120004 2025-10-01,19:14:47.000,274,10992171,12485,0,1759346086,12937.757268929992,31.617391920000955,53427.99605064 2025-10-01,19:14:48.000,274,10992178,12965,0,1759346087,12937.925676680003,31.75132539000333,53428.11483168 2025-10-01,19:14:49.000,274,10992119,12605,0,1759346088,12938.040193949993,31.821816690004198,53428.28950968 2025-10-01,19:14:50.000,274,10992145,12685,0,1759346089,12938.107557049989,31.793620169999485,53428.39431648001 2025-10-01,19:14:51.000,274,10992181,12605,0,1759346090,12938.20860169999,31.807718429998204,53428.48514904001 2025-10-01,19:14:52.000,274,10992179,12685,0,1759346091,12938.30964634999,31.793620169999485,53428.58296872001 2025-10-01,19:14:53.000,274,10992177,12605,0,1759346092,12938.4780541,31.772472780001408,53428.659827040006 2025-10-01,19:14:54.000,274,10992171,12925,0,1759346093,12938.707088639996,31.75837452000269,53428.67380128 2025-10-01,19:14:55.000,274,10992176,12845,0,1759346094,12939.091058309998,31.659686700004386,53428.77860808001 2025-10-01,19:14:56.000,274,10992128,12605,0,1759346095,12939.643435729995,31.462311060000502,53428.77162096 2025-10-01,19:14:57.000,274,10992184,12285,0,1759346096,12940.276648869993,31.279033680002613,53428.83450504 2025-10-01,19:14:58.000,274,10992188,13125,0,1759346097,12940.66735484999,30.997068479999143,53428.86245352 2025-10-01,19:14:59.000,274,10992191,12805,0,1759346098,12940.85597153,30.72215241000231,53428.925337600005 2025-10-01,19:15:00.000,274,10992178,12925,0,1759346099,12941.024379279996,30.42608895000012,53429.00219592 2025-10-01,19:15:01.000,274,10992168,12925,0,1759346100,12941.596965629993,30.285106349998387,53429.1000156 2025-10-01,19:15:02.000,274,10992159,12885,0,1759346101,12942.324487109996,30.08068158000242,53429.1000156 2025-10-01,19:15:03.000,274,10992199,12965,0,1759346102,12942.937491319994,29.79166724999959,53429.25373224001 2025-10-01,19:15:04.000,274,10992177,12805,0,1759346103,12943.570704459991,29.425112490003812,53429.42142312001 2025-10-01,19:15:05.000,274,10992223,12685,0,1759346104,12944.102872949989,29.03741034000268,53429.61007536 2025-10-01,19:15:06.000,274,10992161,12605,0,1759346105,12944.53399679,28.677904709998984,53429.74283064 2025-10-01,19:15:07.000,274,10992257,12725,0,1759346106,12944.965120629997,28.318399080002564,53429.84065032 2025-10-01,19:15:08.000,274,10992218,12645,0,1759346107,12945.261518269988,28.071679530003166,53429.980392720005 2025-10-01,19:15:09.000,274,10992157,12685,0,1759346108,12945.490552809999,27.965942579998227,53430.06423816 2025-10-01,19:15:10.000,274,10992236,12605,0,1759346109,12945.699378419995,28.0011882300023,53430.099173760005 2025-10-01,19:15:11.000,274,10992220,12605,0,1759346110,12945.81389569,28.085777790001885,53430.21096768001 2025-10-01,19:15:12.000,274,10992166,12525,0,1759346111,12945.861049859996,28.191514739999548,53430.25987752001 2025-10-01,19:15:13.000,274,10992221,12885,0,1759346112,12945.84757723999,28.21971126000426,53430.37167144 2025-10-01,19:15:14.000,274,10992196,12805,0,1759346113,12945.557915909994,28.17741648000083,53430.41359416 2025-10-01,19:15:15.000,274,10992225,12765,0,1759346114,12945.187418859998,28.092826920001244,53430.45551688001 2025-10-01,19:15:16.000,274,10992148,12605,0,1759346115,12944.601359889995,27.99413910000294,53430.44852976 2025-10-01,19:15:17.000,274,10992199,12725,0,1759346116,12944.170236049998,28.043483009998454,53430.47647824001 2025-10-01,19:15:28.000,274,10992181,12685,0,1759346127,12948.656618510002,31.913455380003143,53431.440700800005 2025-10-01,19:15:29.000,274,10992163,12605,0,1759346128,12947.92236071999,32.420992740000656,53431.538520480004 2025-10-01,19:15:30.000,274,10992193,12685,0,1759346129,12947.491236879992,33.04836531000183,53431.67826288001 2025-10-01,19:15:31.000,274,10992215,12445,0,1759346130,12947.255466030001,33.60524658000213,53431.73415984 2025-10-01,19:15:32.000,274,10992177,12765,0,1759346131,12947.652908319993,34.14098046000436,53431.859928 2025-10-01,19:15:33.000,274,10992194,12605,0,1759346132,12948.12445001999,34.45819131000462,53431.9996704 2025-10-01,19:15:34.000,274,10992171,12805,0,1759346133,12948.683563749997,34.58507565000036,53432.04858024 2025-10-01,19:15:35.000,274,10992201,12565,0,1759346134,12949.51212988,34.90933562999999,53432.29312944 2025-10-01,19:15:36.000,274,10992145,12485,0,1759346135,12950.495631139995,35.212448220001534,53432.397936240006 2025-10-01,19:15:37.000,274,10992206,12645,0,1759346136,12951.337669889988,35.39572559999942,53432.55165288 2025-10-01,19:15:38.000,274,10992211,12645,0,1759346137,12952.058455059996,35.57900298000459,53432.75427936001 2025-10-01,19:15:39.000,274,10992202,12605,0,1759346138,12952.617568789989,35.64949427999818,53432.92895736 2025-10-01,19:15:40.000,274,10992185,12605,0,1759346139,12953.16320989999,35.614248630001384,53433.17350656 2025-10-01,19:15:41.000,274,10992170,12525,0,1759346140,12953.628015289993,35.564904719998594,53433.348184559996 2025-10-01,19:15:42.000,274,10992180,12645,0,1759346141,12954.12650223,35.550806459999876,53433.50888832 2025-10-01,19:15:43.000,274,10992190,12525,0,1759346142,12954.631725480001,35.5296590700018,53433.669592080005 2025-10-01,19:15:44.000,274,10992149,12805,0,1759346143,12955.23799337999,35.63539601999946,53433.85824432001 2025-10-01,19:15:45.000,274,10992180,12805,0,1759346144,12955.817316039997,35.825722530003986,53434.074845040006 2025-10-01,19:15:46.000,274,10992186,12605,0,1759346145,12956.430320249994,35.98080339000444,53434.31939424 2025-10-01,19:15:47.000,274,10992171,12565,0,1759346146,12957.077006009997,36.00195078000252,53434.56394344 2025-10-01,19:15:48.000,274,10992204,12725,0,1759346147,12957.467711989993,36.00195078000252,53434.843428240005 2025-10-01,19:15:49.000,274,10992176,12845,0,1759346148,12957.386876269993,36.016049040001235,53435.03208048001 2025-10-01,19:15:50.000,274,10992189,12805,0,1759346149,12957.050060770001,35.92441035000229,53435.25566832 2025-10-01,19:15:51.000,274,10992149,12685,0,1759346150,12956.167604159993,35.69883819000097,53435.528166 2025-10-01,19:15:52.000,274,10992151,12805,0,1759346151,12955.25820230999,35.5296590700018,53435.74476672001 2025-10-01,19:15:53.000,274,10992160,12845,0,1759346152,12954.544153449991,35.40982385999814,53435.90547048 2025-10-01,19:15:54.000,274,10992180,12885,0,1759346153,12954.005248649999,35.29703778000112,53436.08014848001 2025-10-01,19:15:55.000,274,10992167,12845,0,1759346154,12953.681905769998,35.191300830003456,53436.2618136 2025-10-01,19:15:56.000,274,10992157,12885,0,1759346155,12953.513498020002,35.05031823000172,53436.44347872001 2025-10-01,19:15:57.000,274,10992172,12885,0,1759346156,12953.439398609997,35.00097431999893,53436.6461052 2025-10-01,19:15:58.000,274,10992176,12965,0,1759346157,12953.520234329997,34.81769694000104,53436.87668016001 2025-10-01,19:15:59.000,274,10992155,12805,0,1759346158,12953.702114699998,34.73310738000146,53437.10725512 2025-10-01,19:16:00.000,274,10992177,12805,0,1759346159,12953.904203999999,34.66966520999995,53437.33783008 2025-10-01,19:16:01.000,274,10992171,12645,0,1759346160,12954.38248200999,34.40884740000183,53437.63128912 2025-10-01,19:16:02.000,274,10992148,12525,0,1759346161,12954.928123119993,34.169176980001794,53437.84090272 2025-10-01,19:16:03.000,274,10992204,12805,0,1759346162,12955.392928509995,33.922457430002396,53438.23218144 2025-10-01,19:16:04.000,274,10992176,12805,0,1759346163,12955.702798769991,33.647541359998286,53438.53961472 2025-10-01,19:16:05.000,274,10992177,12805,0,1759346164,12955.965514859992,33.464263980000396,53438.86102224001 2025-10-01,19:16:06.000,274,10992143,12765,0,1759346165,12956.234967259988,33.32328137999866,53439.18242976 2025-10-01,19:16:07.000,274,10992176,12605,0,1759346166,12956.59872799999,33.13295487000141,53439.58069560001 2025-10-01,19:16:08.000,274,10992172,12765,0,1759346167,12957.002906599992,32.893284450001374,53439.874154640005 2025-10-01,19:16:09.000,274,10992217,12645,0,1759346168,12957.487920919993,32.64656490000198,53440.15363944001 2025-10-01,19:16:10.000,274,10992155,12725,0,1759346169,12958.134606679996,32.53377881999768,53440.5239568 2025-10-01,19:16:11.000,274,10992181,12685,0,1759346170,12958.909282329994,32.477385780002805,53440.85235144001 2025-10-01,19:16:12.000,274,10992176,12845,0,1759346171,12959.582913329992,32.53377881999768,53441.19472032 2025-10-01,19:16:13.000,274,10992210,12965,0,1759346172,12960.20265385,32.67476141999941,53441.53010208 2025-10-01,19:16:14.000,274,10992161,13005,0,1759346173,12960.984065809993,32.78754750000371,53441.87945808001 2025-10-01,19:16:15.000,274,10992153,13125,0,1759346174,12961.819368249991,32.893284450001374,53442.24977544 2025-10-01,19:16:16.000,274,10992198,12725,0,1759346175,12962.499735559999,32.92853009999817,53442.689964 2025-10-01,19:16:17.000,274,10992156,12765,0,1759346176,12963.254202279997,32.829842279999866,53443.03932 2025-10-01,19:16:18.000,274,10992187,12965,0,1759346177,12964.00193269,32.435090999999375,53443.458547199996 2025-10-01,19:16:19.000,274,10992216,12885,0,1759346178,12964.897861919999,32.04033971999888,53443.88476152 2025-10-01,19:16:20.000,274,10992195,12685,0,1759346179,12966.049770929989,31.69493235000118,53444.3668728 2025-10-01,19:16:21.000,274,10992231,12805,0,1759346180,12967.302724589994,31.49050757999794,53444.967765119996 2025-10-01,19:16:22.000,274,10992193,12685,0,1759346181,12968.562414559994,31.321328459998767,53445.42192792 2025-10-01,19:16:23.000,274,10992219,12645,0,1759346182,12969.586333679988,31.08165803999873,53445.890064960004 2025-10-01,19:16:24.000,274,10992180,12645,0,1759346183,12970.367745639996,30.71510328000295,53446.38615048001 2025-10-01,19:16:25.000,274,10992135,12765,0,1759346184,12970.738242689993,30.369695909997972,53446.86127464001 2025-10-01,19:16:26.000,274,10992188,12885,0,1759346185,12970.819078409993,30.094779840001138,53447.35736016 2025-10-01,19:16:27.000,274,10992181,12765,0,1759346186,12970.744978999988,29.890355069997895,53447.74863888001 2025-10-01,19:16:28.000,274,10992204,12445,0,1759346187,12970.549626009997,29.643635519998497,53448.15389184 2025-10-01,19:16:29.000,274,10992152,12965,0,1759346188,12970.313855159991,29.418063360004453,53448.454338 2025-10-01,19:16:30.000,274,10992195,12805,0,1759346189,12970.09155692999,29.136098160000984,53448.79670688 2025-10-01,19:16:31.000,274,10992185,12645,0,1759346190,12969.721059879994,28.776592530004564,53449.12510152 2025-10-01,19:16:32.000,274,10992158,12605,0,1759346191,12969.121528290001,28.304300820003846,53449.32074088 2025-10-01,19:16:33.000,274,10992173,12725,0,1759346192,12968.56915086999,27.895451280004636,53449.59323856001 2025-10-01,19:16:34.000,274,10992159,12605,0,1759346193,12968.144763340002,27.493650870004785,53449.851762 2025-10-01,19:16:35.000,274,10992177,12605,0,1759346194,12967.67995795,27.035457420002786,53450.00547864001 2025-10-01,19:16:36.000,274,10992207,12565,0,1759346195,12967.235361489998,26.697099180004443,53450.28496344 2025-10-01,19:16:37.000,274,10992179,12725,0,1759346196,12966.898545989992,26.584313100000145,53450.417718720004 2025-10-01,19:16:38.000,274,10992213,12685,0,1759346197,12966.763819790001,26.429232239999692,53450.6203452 2025-10-01,19:16:39.000,274,10992137,12845,0,1759346198,12966.55499417999,26.344642680000106,53450.81598456001 2025-10-01,19:16:40.000,274,10992186,12845,0,1759346199,12966.33943226,26.415133980000974,53450.96271408001 2025-10-01,19:16:41.000,274,10992208,12605,0,1759346200,12966.043034619994,26.591362229999504,53451.13739208 2025-10-01,19:16:42.000,274,10992151,12925,0,1759346201,12965.800527459993,26.90857307999977,53451.31207008 2025-10-01,19:16:43.000,274,10992215,12685,0,1759346202,12965.659064949992,27.387913919999846,53451.43085112 2025-10-01,19:16:44.000,274,10992169,12925,0,1759346203,12965.571492919997,27.98004084000422,53451.60552912001 2025-10-01,19:16:45.000,274,10992161,12805,0,1759346204,12965.450239339996,28.480529070002376,53451.75225864001 2025-10-01,19:16:46.000,274,10992157,12605,0,1759346205,12965.34245838,28.92462425999838,53451.87103968001 2025-10-01,19:16:47.000,274,10992134,12525,0,1759346206,12965.24141373,29.354621190002945,53451.97584648 2025-10-01,19:16:48.000,274,10992184,12885,0,1759346207,12965.03258811999,29.67888117000257,53452.045717680005 2025-10-01,19:16:49.000,274,10992135,12765,0,1759346208,12964.749663099989,29.981993760004116,53452.13655024001 2025-10-01,19:16:50.000,274,10992189,12925,0,1759346209,12964.426320220002,30.144123750003928,53452.17148584 2025-10-01,19:16:51.000,274,10992165,12885,0,1759346210,12964.109713649996,30.327401130001817,53452.24135704 2025-10-01,19:16:52.000,274,10992230,12765,0,1759346211,12963.90088804,30.637562850002723,53452.283279760006 2025-10-01,19:16:53.000,274,10992201,12685,0,1759346212,12963.948042209995,31.10985456000344,53452.41603504 2025-10-01,19:16:54.000,274,10992176,12685,0,1759346213,12964.01540530999,31.596244530002878,53452.48590624 2025-10-01,19:16:55.000,274,10992192,12805,0,1759346214,12963.89415172999,31.99804494000273,53452.62564864 2025-10-01,19:16:56.000,274,10992206,12645,0,1759346215,12963.71227135999,32.39279622000322,53452.73045544001 2025-10-01,19:16:57.000,274,10992215,12405,0,1759346216,12963.564072539994,32.68885967999813,53452.89814632001 2025-10-01,19:16:58.000,274,10992205,12405,0,1759346217,12963.489973129988,32.935579230004805,53453.01692736 2025-10-01,19:16:59.000,274,10992162,12885,0,1759346218,12963.510182059988,33.351477900003374,53453.14968264 2025-10-01,19:17:00.000,274,10992167,12805,0,1759346219,12963.71227135999,34.08458742000221,53453.345322 2025-10-01,19:17:01.000,274,10992174,12685,0,1759346220,12964.129922579996,34.83884432999912,53453.39423184 2025-10-01,19:17:02.000,274,10992144,12725,0,1759346221,12964.614936899998,35.59310124000331,53453.63179392 2025-10-01,19:17:03.000,274,10992153,12645,0,1759346222,12965.268358969995,36.34735815000022,53453.841407520005 2025-10-01,19:17:04.000,274,10992129,12765,0,1759346223,12966.049770929989,37.052271150001616,53454.08595672 2025-10-01,19:17:05.000,274,10992204,12605,0,1759346224,12966.837919199992,37.67259459000343,53454.40037712 2025-10-01,19:17:06.000,274,10992108,12725,0,1759346225,12967.67322163999,38.18013195000094,53454.742745999996 2025-10-01,19:17:07.000,274,10992187,12485,0,1759346226,12968.67019551999,38.44094975999906,53455.092102 2025-10-01,19:17:08.000,274,10992140,12525,0,1759346227,12969.86925869999,38.57488323000143,53455.53229056 2025-10-01,19:17:09.000,274,10992188,13045,0,1759346228,12971.18957545999,38.86389756000426,53455.916582159996 2025-10-01,19:17:10.000,274,10992185,12605,0,1759346229,12972.644618419996,39.15996101999917,53456.37773208001 2025-10-01,19:17:11.000,274,10992166,12845,0,1759346230,12974.160288170002,39.145862760000455,53456.86683048 2025-10-01,19:17:12.000,274,10992169,12805,0,1759346231,12975.723112089989,39.322091009998985,53457.39086448 2025-10-01,19:17:13.000,274,10992153,12725,0,1759346232,12977.17141874,39.611105340001814,53457.88695000001 2025-10-01,19:17:14.000,274,10992144,12525,0,1759346233,12978.55236229,39.963561839998874,53458.42495824 2025-10-01,19:17:15.000,274,10992217,12845,0,1759346234,12979.940042149996,40.196183129999554,53458.94899224 2025-10-01,19:17:16.000,274,10992170,12765,0,1759346235,12981.139105329996,40.31601834000321,53459.459052 2025-10-01,19:17:17.000,274,10992221,13045,0,1759346236,12982.16302444999,40.35126399000001,53459.96212464 2025-10-01,19:17:18.000,274,10992204,12765,0,1759346237,12982.870336999993,40.25962530000106,53460.45821016 2025-10-01,19:17:19.000,274,10992178,12685,0,1759346238,12983.517022759996,39.87192314999993,53460.8914116 2025-10-01,19:17:20.000,274,10992169,12525,0,1759346239,12984.298434719989,39.427827960003924,53461.32461304 2025-10-01,19:17:21.000,274,10992172,12965,0,1759346240,12985.430134799994,39.04717494000215,53461.73685312 2025-10-01,19:17:22.000,274,10992181,12605,0,1759346241,12987.215256949996,38.65242366000166,53462.30280984 2025-10-01,19:17:23.000,274,10992146,12845,0,1759346242,12988.892598140003,38.158984560002864,53462.8128696 2025-10-01,19:17:24.000,274,10992157,12805,0,1759346243,12990.58341195,37.80652805999853,53463.37183920001 2025-10-01,19:17:25.000,274,10992159,12485,0,1759346244,12992.119290629991,37.55980850999913,53463.902860320006 2025-10-01,19:17:26.000,274,10992159,12725,0,1759346245,12993.318353809991,37.33423634999781,53464.51073976 2025-10-01,19:17:27.000,274,10992213,12805,0,1759346246,12994.16039256,37.242597659998864,53464.99983816001 2025-10-01,19:17:28.000,274,10992169,12645,0,1759346247,12994.604989020001,37.15095896999992,53465.50291080001 2025-10-01,19:17:29.000,274,10992139,12725,0,1759346248,12994.571307469996,37.242597659998864,53465.93611224001 2025-10-01,19:17:30.000,274,10992198,12685,0,1759346249,12994.369218169995,37.36948200000188,53466.362326559996 2025-10-01,19:17:31.000,274,10992215,12445,0,1759346250,12994.19407410999,37.60210329000256,53466.732643920004 2025-10-01,19:17:32.000,274,10992229,12805,0,1759346251,12994.15365624999,37.72193849999894,53467.09597416 2025-10-01,19:17:33.000,274,10992156,12525,0,1759346252,12994.20081042,37.82062632000452,53467.424368800006 2025-10-01,19:17:34.000,274,10992165,12685,0,1759346253,12994.793605699997,37.7289876299983,53467.738789200004 2025-10-01,19:17:35.000,274,10992199,12885,0,1759346254,12995.51439086999,37.284892440002295,53468.08814520001 2025-10-01,19:17:36.000,274,10992227,13045,0,1759346255,12996.154340319998,36.876042900003085,53468.38160424001 2025-10-01,19:17:37.000,274,10992142,12565,0,1759346256,12996.85491655999,36.298014240004704,53468.6820504 2025-10-01,19:17:38.000,274,10992163,12685,0,1759346257,12997.764318409994,35.54375733000052,53469.00345792001 2025-10-01,19:17:39.000,274,10992154,12765,0,1759346258,12998.90949110999,35.2829395200024,53469.33883968001 2025-10-01,19:17:40.000,274,10992196,12845,0,1759346259,12999.987300709989,35.2829395200024,53469.63928584 2025-10-01,19:17:41.000,274,10992150,12885,0,1759346260,13000.613777539991,35.607199500002025,53469.988641840006 2025-10-01,19:17:42.000,274,10992181,12805,0,1759346261,13000.775448979992,35.63539601999946,53470.33799784 2025-10-01,19:17:43.000,274,10992190,12565,0,1759346262,13000.930384109997,35.67769080000289,53470.70132808001 2025-10-01,19:17:44.000,274,10992139,12565,0,1759346263,13001.36824425999,36.016049040001235,53471.043696960005 2025-10-01,19:17:45.000,274,10992157,12605,0,1759346264,13001.873467509991,36.67161812999984,53471.40004008001 2025-10-01,19:17:46.000,274,10992179,12725,0,1759346265,13002.520153269994,37.33423634999781,53471.80529304001 2025-10-01,19:17:47.000,274,10992143,12685,0,1759346266,13003.348719399997,37.750135020003654,53472.25246872 2025-10-01,19:17:48.000,274,10992230,12805,0,1759346267,13004.251384939991,38.18013195000094,53472.76252848001 2025-10-01,19:17:49.000,274,10992180,12525,0,1759346268,13005.28877667999,38.779308000004676,53473.28656248001 2025-10-01,19:17:50.000,274,10992207,12725,0,1759346269,13006.130815429999,39.38553318000049,53473.81758360001 2025-10-01,19:17:51.000,274,10992191,12845,0,1759346270,13006.743819639996,39.949463580000156,53474.278733520005 2025-10-01,19:17:52.000,274,10992100,12845,0,1759346271,13007.147998239998,40.62618006000412,53474.73988344 2025-10-01,19:17:53.000,274,10992149,12805,0,1759346272,13007.40397801999,41.25355262999801,53475.29186592 2025-10-01,19:17:54.000,274,10992149,12685,0,1759346273,13007.882256029996,41.902072590004536,53475.76000296001 2025-10-01,19:17:55.000,274,10992153,12285,0,1759346274,13008.596304889994,42.23338170000352,53476.291024080005 2025-10-01,19:17:56.000,274,10992204,12925,0,1759346275,13009.148682309991,42.2545290900016,53476.80108384 2025-10-01,19:17:57.000,274,10992172,12765,0,1759346276,13009.687587109998,42.15584127000329,53477.29018224001 2025-10-01,19:17:58.000,274,10992159,12605,0,1759346277,13010.657615750002,41.72584433999873,53477.82120336001 2025-10-01,19:17:59.000,274,10992123,12805,0,1759346278,13012.119395019989,41.35928958000295,53478.36619872001 2025-10-01,19:18:00.000,274,10992153,12765,0,1759346279,13013.64180107999,41.35928958000295,53478.93914256 2025-10-01,19:18:01.000,274,10992192,12965,0,1759346280,13015.00253569999,41.71879520999937,53479.51907352001 2025-10-01,19:18:02.000,274,10992155,12725,0,1759346281,13016.194862569995,42.268627350000315,53480.05708176 2025-10-01,19:18:03.000,274,10992135,12685,0,1759346282,13017.15815489999,42.83960687999934,53480.650986960005 2025-10-01,19:18:04.000,274,10992182,12725,0,1759346283,13017.771159110001,43.46697945000051,53481.09816264001 2025-10-01,19:18:05.000,274,10992189,12605,0,1759346284,13018.060820439998,44.09435202000168,53481.559312560006 2025-10-01,19:18:06.000,274,10992189,12765,0,1759346285,13018.040611509998,44.60893850999855,53481.9575784 2025-10-01,19:18:07.000,274,10992191,12845,0,1759346286,13018.121447229998,44.74992111000029,53482.33488288 2025-10-01,19:18:08.000,274,10992167,12765,0,1759346287,13018.182074019998,44.65123329000198,53482.62834192 2025-10-01,19:18:09.000,274,10992159,12605,0,1759346288,13018.363954389999,44.573692860001756,53482.90782672 2025-10-01,19:18:10.000,274,10992178,12885,0,1759346289,13018.754660369996,44.54549634000432,53483.17333728 2025-10-01,19:18:11.000,274,10992128,12965,0,1759346290,13019.320510409998,44.55959460000304,53483.41788648 2025-10-01,19:18:12.000,274,10992134,12805,0,1759346291,13019.98066878999,44.820412410001154,53483.69737128 2025-10-01,19:18:13.000,274,10992181,12685,0,1759346292,13020.674508719989,45.19401630000357,53483.934933360004 2025-10-01,19:18:14.000,274,10992180,12605,0,1759346293,13021.469393300002,45.65925887999765,53484.20743104 2025-10-01,19:18:15.000,274,10992161,12525,0,1759346294,13022.351849909996,45.76499583000259,53484.50089008001 2025-10-01,19:18:16.000,274,10992213,12885,0,1759346295,13022.890754710003,45.78614322000067,53484.78037488 2025-10-01,19:18:17.000,274,10992185,12765,0,1759346296,13023.33535116999,45.74384844000451,53485.09479528 2025-10-01,19:18:18.000,274,10992207,12685,0,1759346297,13023.692375599996,45.65220974999829,53485.26947328001 2025-10-01,19:18:19.000,274,10992153,12605,0,1759346298,13023.867519660002,45.58876758000406,53485.41620280001 2025-10-01,19:18:20.000,274,10992171,12605,0,1759346299,13024.083081579993,45.616964100001496,53485.59786792 2025-10-01,19:18:21.000,274,10992215,12605,0,1759346300,13024.190862539988,45.75794670000323,53485.72363608001 2025-10-01,19:18:22.000,274,10992188,12765,0,1759346301,13024.062872649993,45.9623714699992,53485.85639136 2025-10-01,19:18:23.000,274,10992165,12725,0,1759346302,13023.631748809996,46.498105350001424,53485.93324968 2025-10-01,19:18:24.000,274,10992160,13045,0,1759346303,13023.29493330999,47.118428790003236,53486.00312088 2025-10-01,19:18:25.000,274,10992137,12685,0,1759346304,13022.762764819992,47.66826093000418,53486.08696632001 2025-10-01,19:18:26.000,274,10992220,12525,0,1759346305,13022.23733263999,48.15465090000362,53486.12190192 2025-10-01,19:18:27.000,274,10992162,12965,0,1759346306,13021.927462379994,48.59169696000026,53486.22670872001 2025-10-01,19:18:28.000,274,10992169,12525,0,1759346307,13021.779263559998,48.83841650999966,53486.21273448 2025-10-01,19:18:29.000,274,10992155,12805,0,1759346308,13021.597383189997,48.95825172000332,53486.24068296 2025-10-01,19:18:30.000,274,10992191,12925,0,1759346309,13021.732109389988,49.176774749998,53486.24068296 2025-10-01,19:18:31.000,274,10992139,12445,0,1759346310,13021.947671309994,49.31070822000038,53486.27561856001 2025-10-01,19:18:32.000,274,10992196,12605,0,1759346311,13021.826417729993,48.71858130000328,53486.24068296 2025-10-01,19:18:33.000,274,10992165,12965,0,1759346312,13021.765790939993,48.19694567999977,53486.25465720001 2025-10-01,19:18:34.000,274,10992166,12685,0,1759346313,13022.021770719999,48.161700030002976,53486.25465720001 2025-10-01,19:18:35.000,274,10992171,12965,0,1759346314,13022.769501130002,48.24628959000256,53486.34548976001 2025-10-01,19:18:36.000,274,10992180,12685,0,1759346315,13023.712584529996,48.359075669999584,53486.42234808001 2025-10-01,19:18:37.000,274,10992199,12445,0,1759346316,13024.56135959,48.42956697000045,53486.54112912001 2025-10-01,19:18:38.000,274,10992178,12725,0,1759346317,13025.618960259999,48.42251784000109,53486.64593592 2025-10-01,19:18:39.000,274,10992146,12605,0,1759346318,13026.555307349998,48.69038477999857,53486.8136268 2025-10-01,19:18:40.000,274,10992206,12645,0,1759346319,13027.2626199,49.04989041000226,53486.904459360005 2025-10-01,19:18:41.000,274,10992175,12765,0,1759346320,13027.835206249998,49.42349430000468,53487.03721464 2025-10-01,19:18:42.000,274,10992186,12565,0,1759346321,13028.46168308,49.980375569997705,53487.21887976 2025-10-01,19:18:43.000,274,10992180,12565,0,1759346322,13028.825443820002,50.85446768999827,53487.39355776 2025-10-01,19:18:44.000,274,10992129,12805,0,1759346323,13028.859125369992,51.91888632000337,53487.54028728 2025-10-01,19:18:45.000,274,10992199,13005,0,1759346324,13028.751344409997,53.06789451000077,53487.575222880005 2025-10-01,19:18:46.000,274,10992226,12565,0,1759346325,13028.21917592,54.34378704000119,53487.68002968 2025-10-01,19:18:47.000,274,10992201,13005,0,1759346326,13027.336719309991,55.647876089999045,53487.645094080006 2025-10-01,19:18:48.000,274,10992144,12725,0,1759346327,13026.245437090001,56.8532773199986,53487.63111984 2025-10-01,19:18:49.000,274,10992128,12685,0,1759346328,13025.046373910001,57.89654855999834,53487.54727440001 2025-10-01,19:18:50.000,274,10992130,12725,0,1759346329,13023.867519660002,58.66490373000124,53487.456441840004 2025-10-01,19:18:51.000,274,10992200,12525,0,1759346330,13022.756028509997,59.24293238999962,53487.24682824 2025-10-01,19:18:52.000,274,10992161,12605,0,1759346331,13021.193204589996,59.644732799999474,53487.00926616 2025-10-01,19:18:53.000,274,10992134,12765,0,1759346332,13019.286828859993,59.89850147999823,53486.687858640005 2025-10-01,19:18:54.000,274,10992142,12845,0,1759346333,13017.27940847999,60.053582339998684,53486.33850264 2025-10-01,19:18:55.000,274,10992131,12845,0,1759346334,13015.339351199997,60.11702451000019,53485.94023680001 2025-10-01,19:18:56.000,274,10992147,12685,0,1759346335,13013.385821299998,60.17341755000234,53485.40921568001 2025-10-01,19:18:57.000,274,10992203,12565,0,1759346336,13011.587226529991,60.1804666800017,53484.87120744 2025-10-01,19:18:58.000,274,10992122,12645,0,1759346337,13010.017666299995,60.152270160004264,53484.24236664001 2025-10-01,19:18:59.000,274,10992156,12885,0,1759346338,13008.69061323,60.081778860003396,53483.67640992 2025-10-01,19:19:00.000,274,10992125,12765,0,1759346339,13008.057400090001,59.92669800000294,53483.08949184001 2025-10-01,19:19:01.000,274,10992166,12805,0,1759346340,13009.768422829999,59.44030803000351,53482.53052224 2025-10-01,19:19:02.000,274,10992119,12605,0,1759346341,13011.001167559989,58.89752502000192,53482.12526928 2025-10-01,19:19:03.000,274,10992092,12765,0,1759346342,13011.614171770001,58.763591549999546,53481.74097768 2025-10-01,19:19:04.000,274,10992131,12605,0,1759346343,13011.876887860002,59.010311099998944,53481.30078912 2025-10-01,19:19:05.000,274,10992132,12805,0,1759346344,13011.816261070002,59.34162020999793,53480.90951040001 2025-10-01,19:19:06.000,274,10992124,13005,0,1759346345,13011.49291819,59.70112584000162,53480.532205920004 2025-10-01,19:19:07.000,274,10992133,12765,0,1759346346,13011.034849109994,60.01128756000253,53480.07105600001 2025-10-01,19:19:08.000,274,10992178,12645,0,1759346347,13010.462262759997,60.321449280003435,53479.7217 2025-10-01,19:19:09.000,274,10992180,12965,0,1759346348,13009.815576999994,60.59636535000027,53479.33042128001 2025-10-01,19:19:10.000,274,10992114,13005,0,1759346349,13008.86575728999,60.87128142000438,53478.86228424 2025-10-01,19:19:11.000,274,10992178,12725,0,1759346350,13007.498286359994,61.146197490001214,53478.3592116 2025-10-01,19:19:12.000,274,10992163,12965,0,1759346351,13005.443711809996,61.4775066000002,53477.93998440001 2025-10-01,19:19:13.000,274,10992152,12685,0,1759346352,13003.099475930001,61.766520930003026,53477.36005344001 2025-10-01,19:19:14.000,274,10992188,12805,0,1759346353,13000.51273288999,62.06258438999794,53476.808070959996 2025-10-01,19:19:15.000,274,10992101,12605,0,1759346354,12998.14155177,62.231763510004384,53476.23512712001 2025-10-01,19:19:16.000,274,10992094,12725,0,1759346355,12995.958987329992,62.3797952399982,53475.56436360001 2025-10-01,19:19:17.000,274,10992112,12485,0,1759346356,12993.931358019989,62.33750046000205,53474.900587200005 2025-10-01,19:19:18.000,274,10992118,12725,0,1759346357,12991.89699239999,62.02028961000178,53474.18790096 2025-10-01,19:19:19.000,274,10992202,12605,0,1759346358,12989.815472609997,61.51980138000363,53473.45425336001 2025-10-01,19:19:20.000,274,10992161,12725,0,1759346359,12987.653117100002,60.8853796800031,53472.73458 2025-10-01,19:19:21.000,274,10992099,13125,0,1759346360,12985.329090149993,60.30735102000472,53471.9659968 2025-10-01,19:19:22.000,274,10992114,12765,0,1759346361,12982.944436409998,59.863255830001435,53471.141516640004 2025-10-01,19:19:23.000,274,10992139,12605,0,1759346362,12980.74166303999,59.517848460003734,53470.289088 2025-10-01,19:19:24.000,274,10992196,12965,0,1759346363,12978.63319801,59.2640797799977,53469.40871088001 2025-10-01,19:19:25.000,274,10992139,12765,0,1759346364,12976.908702649998,59.045556750003016,53468.57025648001 2025-10-01,19:19:26.000,274,10992112,12605,0,1759346365,12975.372823969992,58.770640679998905,53467.72481496 2025-10-01,19:19:27.000,274,10992162,12805,0,1759346366,12974.220914960002,58.53097025999887,53466.9352704 2025-10-01,19:19:28.000,274,10992101,12805,0,1759346367,12973.378876209994,58.44638069999928,53466.15970008 2025-10-01,19:19:29.000,274,10992204,13045,0,1759346368,12972.671563659991,58.234906800003955,53465.42605248 2025-10-01,19:19:30.000,274,10992159,12725,0,1759346369,12971.789107049997,57.86130291000154,53464.70637912 2025-10-01,19:19:31.000,274,10992143,12805,0,1759346370,12970.920123059994,57.431305980004254,53464.09849968 2025-10-01,19:19:32.000,274,10992174,12605,0,1759346371,12970.253228369991,57.20573382000293,53463.45568464 2025-10-01,19:19:33.000,274,10992121,12925,0,1759346372,12969.842313459994,57.05065296000248,53462.875753680004 2025-10-01,19:19:34.000,274,10992151,13285,0,1759346373,12969.438134859993,56.77573688999837,53462.29582272001 2025-10-01,19:19:35.000,274,10992129,12725,0,1759346374,12969.013747329991,56.338690830001724,53461.78576296 2025-10-01,19:19:36.000,274,10992139,12725,0,1759346375,12968.447897289989,55.6690234800044,53461.268716080005 2025-10-01,19:19:37.000,274,10992160,13005,0,1759346376,12967.75405735999,54.98525787000108,53460.70974648001 2025-10-01,19:19:38.000,274,10992130,12765,0,1759346377,12966.898545989992,54.31559052000375,53460.20667384001 2025-10-01,19:19:39.000,274,10992195,12605,0,1759346378,12965.861154249993,53.81510228999832,53459.79443376 2025-10-01,19:19:40.000,274,10992098,12685,0,1759346379,12964.864180369994,53.4555966600019,53459.23546416 2025-10-01,19:19:41.000,274,10992148,12685,0,1759346380,12963.867206489995,53.201827980003145,53458.71841728 2025-10-01,19:19:42.000,274,10992121,12565,0,1759346381,12963.011695119996,52.8987153900016,53458.19438328001 2025-10-01,19:19:43.000,274,10992178,12845,0,1759346382,12962.210074230003,52.59560280000005,53457.65637504 2025-10-01,19:19:44.000,274,10992193,12605,0,1759346383,12961.165946179994,52.299539339997864,53457.18823800001 2025-10-01,19:19:45.000,274,10992128,12925,0,1759346384,12960.11508181999,52.01757414000167,53456.60830704 2025-10-01,19:19:46.000,274,10992113,12685,0,1759346385,12959.25957044999,51.700363290001405,53456.11222152001 2025-10-01,19:19:47.000,274,10992155,12725,0,1759346386,12958.538785279998,51.354955920003704,53455.616136000004 2025-10-01,19:19:48.000,274,10992126,12845,0,1759346387,12957.82473642,51.00249941999937,53455.07114064 2025-10-01,19:19:49.000,274,10992158,12765,0,1759346388,12957.063533389992,50.833320300000196,53454.51915816 2025-10-01,19:19:50.000,274,10992155,12805,0,1759346389,12956.376429769989,50.650042920002306,53453.95320144001 2025-10-01,19:19:51.000,274,10992158,12765,0,1759346390,12955.999196409997,50.480863800003135,53453.42218032 2025-10-01,19:19:52.000,274,10992121,12725,0,1759346391,12956.68630003,49.8816877499994,53452.96801752 2025-10-01,19:19:53.000,274,10992170,12965,0,1759346392,12956.962488739991,49.36710126000253,53452.49289336001 2025-10-01,19:19:54.000,274,10992163,12725,0,1759346393,12956.962488739991,48.69038477999857,53452.08065328 2025-10-01,19:19:55.000,274,10992104,12805,0,1759346394,12956.490947039994,48.01366830000188,53451.591554880004 2025-10-01,19:19:56.000,274,10992163,12805,0,1759346395,12955.749952940001,47.351050080003915,53451.15136632001 2025-10-01,19:19:57.000,274,10992145,12605,0,1759346396,12954.800133229997,46.82236533000105,53450.66226792 2025-10-01,19:19:58.000,274,10992146,13005,0,1759346397,12953.742532559998,46.434663179999916,53450.152208160005 2025-10-01,19:19:59.000,274,10992149,12685,0,1759346398,12952.792712849994,46.24433667000267,53449.6072128 2025-10-01,19:20:00.000,274,10992125,12605,0,1759346399,12952.03150982,46.14564885000436,53449.10414016 2025-10-01,19:20:01.000,274,10992133,12605,0,1759346400,12951.62059490999,46.10335407000093,53448.53818344001 2025-10-01,19:20:02.000,274,10992146,12845,0,1759346401,12952.05171875,45.84253626000282,53448.04908504 2025-10-01,19:20:03.000,274,10992136,12845,0,1759346402,12952.684931889999,45.574669319998065,53447.566973760004 2025-10-01,19:20:04.000,274,10992188,12965,0,1759346403,12953.378771819996,45.447784980002325,53447.05691400001 2025-10-01,19:20:05.000,274,10992154,12605,0,1759346404,12954.16018377999,45.38434281000082,53446.66563528 2025-10-01,19:20:06.000,274,10992117,12805,0,1759346405,12954.699088579997,45.38434281000082,53446.27435656 2025-10-01,19:20:07.000,274,10992164,13005,0,1759346406,12954.968540979993,45.36319542000274,53445.841155120004 2025-10-01,19:20:08.000,274,10992144,12765,0,1759346407,12955.049376699993,45.37729368000146,53445.49179912 2025-10-01,19:20:09.000,274,10992206,12725,0,1759346408,12955.002222529998,45.33499889999803,53445.121481760005 2025-10-01,19:20:10.000,274,10992158,12925,0,1759346409,12955.116739799989,45.20811456000229,53444.76513864 2025-10-01,19:20:11.000,274,10992132,12845,0,1759346410,12956.989433980001,44.764019369999005,53444.56251216001 2025-10-01,19:20:12.000,274,10992134,12605,0,1759346411,12958.04029833999,44.26353114000085,53444.38084704 2025-10-01,19:20:13.000,274,10992146,12925,0,1759346412,12958.673511479989,43.896976379997795,53444.22014328 2025-10-01,19:20:14.000,274,10992168,12765,0,1759346413,12959.12484425,43.495175969997945,53444.1223236 2025-10-01,19:20:15.000,274,10992163,12405,0,1759346414,12959.401032959991,43.29075120000198,53444.00354256 2025-10-01,19:20:16.000,274,10992124,12725,0,1759346415,12959.488604990001,43.21321077000175,53443.8777744 2025-10-01,19:20:17.000,274,10992121,12685,0,1759346416,12959.414505579996,43.361242500002845,53443.682135040006 2025-10-01,19:20:18.000,274,10992106,12765,0,1759346417,12959.333669859996,43.593863790003525,53443.52143128 2025-10-01,19:20:19.000,274,10992198,12845,0,1759346418,12959.23936151999,43.91812377000315,53443.395663120005 2025-10-01,19:20:20.000,274,10992175,12805,0,1759346419,12959.15852579999,44.24943288000213,53443.24893360001 2025-10-01,19:20:21.000,274,10992146,12925,0,1759346420,12959.05748114999,44.49615243000153,53443.123165439996 2025-10-01,19:20:22.000,274,10992105,12925,0,1759346421,12958.700456719998,44.72172459000285,53442.990410160004 2025-10-01,19:20:23.000,274,10992139,12765,0,1759346422,12958.215442399996,44.89090371000202,53442.85066776 2025-10-01,19:20:24.000,274,10992170,12925,0,1759346423,12957.609174499994,45.06008283000119,53442.66900264001 2025-10-01,19:20:25.000,274,10992118,12765,0,1759346424,12956.90859826,45.28565499000251,53442.48035040001 2025-10-01,19:20:26.000,274,10992163,12805,0,1759346425,12956.41684762999,45.504178020004474,53442.3056724 2025-10-01,19:20:27.000,274,10992132,12885,0,1759346426,12956.214758329988,45.55352192999999,53442.06811032 2025-10-01,19:20:28.000,274,10992117,12685,0,1759346427,12956.403375009999,45.447784980002325,53441.90740656001 2025-10-01,19:20:29.000,274,10992150,12765,0,1759346428,12956.80755361,45.11647587000334,53441.68381872 2025-10-01,19:20:30.000,274,10992140,12605,0,1759346429,12957.514866159989,44.587791120000475,53441.44625664001 2025-10-01,19:20:31.000,274,10992160,12765,0,1759346430,12958.208706090001,43.861730730001,53441.27157864 2025-10-01,19:20:32.000,274,10992145,12885,0,1759346431,12958.707193029994,43.23435815999983,53441.096900640005 2025-10-01,19:20:33.000,274,10992139,12445,0,1759346432,12959.06421746,42.75501731999975,53440.99209384001 2025-10-01,19:20:34.000,274,10992147,12885,0,1759346433,12959.26630676,42.43075734000013,53440.84536432 2025-10-01,19:20:35.000,274,10992162,12885,0,1759346434,12959.576177019997,42.23338170000352,53440.71959616 2025-10-01,19:20:36.000,274,10992149,12725,0,1759346435,12960.014037169989,42.0078095400022,53440.67068632 2025-10-01,19:20:37.000,274,10992151,12805,0,1759346436,12960.46536994,41.817483029997675,53440.6287636 2025-10-01,19:20:38.000,274,10992150,12565,0,1759346437,12960.822394369992,41.65535303999786,53440.50299544 2025-10-01,19:20:39.000,274,10992155,12765,0,1759346438,12960.916702709997,41.627156520000426,53440.496008320006 2025-10-01,19:20:40.000,274,10992094,12845,0,1759346439,12960.815658059997,41.78928651000024,53440.475046960004 2025-10-01,19:20:41.000,274,10992151,12965,0,1759346440,12960.559678279991,42.07830084000307,53440.43312424 2025-10-01,19:20:42.000,274,10992093,12765,0,1759346441,12960.37779790999,42.48010125000292,53440.35626592 2025-10-01,19:20:43.000,274,10992157,12805,0,1759346442,12960.371061599995,42.86075427000469,53440.29338184 2025-10-01,19:20:44.000,274,10992158,12805,0,1759346443,12960.391270529995,43.135670340001525,53440.22351064 2025-10-01,19:20:45.000,274,10992137,12845,0,1759346444,12960.47884255999,43.304849460000696,53440.11870384 2025-10-01,19:20:46.000,274,10992158,12845,0,1759346445,12960.499051489991,43.354193370003486,53440.13267808001 2025-10-01,19:20:47.000,274,10992130,12805,0,1759346446,12960.350852669995,43.33304597999813,53440.02787128 2025-10-01,19:20:48.000,274,10992137,12525,0,1759346447,12960.128554439994,43.304849460000696,53439.992935680006 2025-10-01,19:20:49.000,274,10992176,12765,0,1759346448,12959.677221669997,43.32599684999877,53439.96498720001 2025-10-01,19:20:50.000,274,10992121,12885,0,1759346449,12959.299988309991,43.41058640999836,53439.804283440004 2025-10-01,19:20:51.000,274,10992184,12885,0,1759346450,12959.16526211,43.56566726999881,53439.76236072 2025-10-01,19:20:52.000,274,10992179,12765,0,1759346451,12959.26630676,43.75599378000334,53439.657553920006 2025-10-01,19:20:53.000,274,10992135,12725,0,1759346452,12959.643540119992,43.988615070004016,53439.56672136 2025-10-01,19:20:54.000,274,10992169,12925,0,1759346453,12960.249808019995,44.28467852999893,53439.53178576001 2025-10-01,19:20:55.000,274,10992156,12605,0,1759346454,12960.822394369992,44.54549634000432,53439.468901680004 2025-10-01,19:20:56.000,274,10992133,12605,0,1759346455,12961.39498071999,44.862707190004585,53439.45492744 2025-10-01,19:20:57.000,274,10992139,13005,0,1759346456,12961.832840869996,45.17991804000485,53439.51082440001 2025-10-01,19:20:58.000,274,10992166,12765,0,1759346457,12962.216810539998,45.41958846000489,53439.52479864 2025-10-01,19:20:59.000,274,10992154,12725,0,1759346458,12962.51320817999,45.64516061999893,53439.58069560001 2025-10-01,19:21:00.000,274,10992156,12605,0,1759346459,12962.708561169995,45.800241479999386,53439.587682720005 2025-10-01,19:21:01.000,274,10992155,12685,0,1759346460,12962.971277259996,45.93417495000176,53439.56672136 2025-10-01,19:21:02.000,274,10992178,12965,0,1759346461,12963.011695119996,46.032862770000065,53439.657553920006 2025-10-01,19:21:03.000,274,10992147,12965,0,1759346462,12963.031904049996,46.075157550003496,53439.67152816 2025-10-01,19:21:04.000,274,10992184,12885,0,1759346463,12965.477184579991,45.87073278000025,53439.76934784001 2025-10-01,19:21:05.000,274,10992164,12525,0,1759346464,12967.046744810003,45.447784980002325,53439.97896144 2025-10-01,19:21:06.000,274,10992120,12725,0,1759346465,12967.72037581,45.3702445500021,53440.16761368 2025-10-01,19:21:07.000,274,10992151,12765,0,1759346466,12967.996564519992,45.34909716000402,53440.37024016001 2025-10-01,19:21:08.000,274,10992168,12445,0,1759346467,12968.043718690002,45.3702445500021,53440.544918160005 2025-10-01,19:21:09.000,274,10992164,12765,0,1759346468,12967.868574629996,45.29270412000187,53440.68466056001 2025-10-01,19:21:10.000,274,10992185,12645,0,1759346469,12967.51828651,45.13057413000206,53440.80344160001 2025-10-01,19:21:11.000,274,10992142,12765,0,1759346470,12967.080426359993,44.84155979999923,53440.9082484 2025-10-01,19:21:12.000,274,10992114,12765,0,1759346471,12966.47415845999,44.4538576499981,53440.85933856 2025-10-01,19:21:13.000,274,10992127,12685,0,1759346472,12965.928517349988,44.08025376000296,53440.89427416 2025-10-01,19:21:14.000,274,10992148,12845,0,1759346473,12965.27509527999,43.763042910002696,53440.81741584 2025-10-01,19:21:15.000,274,10992133,12965,0,1759346474,12964.621673209993,43.63615856999968,53440.74055752 2025-10-01,19:21:16.000,274,10992165,12885,0,1759346475,12964.05582316999,43.69255161000183,53440.68466056001 2025-10-01,19:21:17.000,274,10992119,12805,0,1759346476,12963.530390989989,43.889927249998436,53440.60081512 2025-10-01,19:21:18.000,274,10992160,13165,0,1759346477,12963.146421320002,44.24238375000277,53440.5239568 2025-10-01,19:21:19.000,274,10992173,12565,0,1759346478,12962.809605819995,44.637135030003265,53440.44709848001 2025-10-01,19:21:20.000,274,10992165,12845,0,1759346479,12962.57383496999,45.13057413000206,53440.328317440006 2025-10-01,19:21:21.000,274,10992160,12685,0,1759346480,12962.439108769999,45.574669319998065,53440.23748488 2025-10-01,19:21:22.000,274,10992159,12765,0,1759346481,12962.378481979998,46.05401015999814,53440.18158792001 2025-10-01,19:21:23.000,274,10992169,12765,0,1759346482,12962.506471869994,46.540400130004855,53440.139665200004 2025-10-01,19:21:24.000,274,10992150,12845,0,1759346483,12962.83655105999,47.09728139999788,53440.05581976 2025-10-01,19:21:25.000,274,10992143,12845,0,1759346484,12963.409137410003,47.69645745000162,53439.95800008 2025-10-01,19:21:26.000,274,10992103,12845,0,1759346485,12964.16360413,48.26743698000064,53439.91607736001 2025-10-01,19:21:27.000,274,10992189,12725,0,1759346486,12964.985433949994,48.66923739000049,53439.91607736001 2025-10-01,19:21:28.000,274,10992184,12845,0,1759346487,12965.665801260002,48.95120259000396,53439.874154640005 2025-10-01,19:21:29.000,274,10992128,12845,0,1759346488,12966.063243549994,48.979399110001395,53439.89511600001 2025-10-01,19:21:30.000,274,10992138,12725,0,1759346489,12966.076716169999,48.85956389999774,53439.91607736001 2025-10-01,19:21:31.000,274,10992149,12605,0,1759346490,12966.649302519996,48.43661609999981,53439.88812888 2025-10-01,19:21:32.000,274,10992119,12605,0,1759346491,12967.69343056999,47.66826093000418,53439.90909024 2025-10-01,19:21:33.000,274,10992178,12845,0,1759346492,12967.807947839996,47.069084880000446,53440.00690992 2025-10-01,19:21:34.000,274,10992105,12605,0,1759346493,12967.51155019999,46.64613708000252,53440.01389704001 2025-10-01,19:21:35.000,274,10992178,12605,0,1759346494,12967.141053149993,46.35712274999969,53439.98594856001 2025-10-01,19:21:36.000,274,10992152,12805,0,1759346495,12966.824446580002,46.216140149997955,53439.95800008 2025-10-01,19:21:37.000,274,10992143,12725,0,1759346496,12966.743610860001,46.15974711000308,53439.97896144 2025-10-01,19:21:38.000,274,10992139,12645,0,1759346497,12966.891809679997,46.216140149997955,53439.971974320004 2025-10-01,19:21:39.000,274,10992162,12925,0,1759346498,12967.188207319989,46.28663144999882,53439.96498720001 2025-10-01,19:21:40.000,274,10992163,13045,0,1759346499,12967.55196805999,46.27958231999946,53439.9999228 2025-10-01,19:21:41.000,274,10992111,12925,0,1759346500,12967.868574629996,46.23728754000331,53440.00690992 2025-10-01,19:21:42.000,274,10992156,12605,0,1759346501,12968.030246069997,46.12450145999901,53440.041845520005 2025-10-01,19:21:43.000,274,10992116,12925,0,1759346502,12968.104345480002,45.976469729997916,53440.069794 2025-10-01,19:21:44.000,274,10992160,12885,0,1759346503,12968.090872859997,45.79319235000003,53440.11870384 2025-10-01,19:21:45.000,274,10992174,12645,0,1759346504,12968.003300830002,45.638111489999574,53440.05581976 2025-10-01,19:21:46.000,274,10992113,12965,0,1759346505,12967.922465110001,45.60286584000278,53440.139665200004 2025-10-01,19:21:47.000,274,10992142,12845,0,1759346506,12967.73384842999,45.70155366000108,53440.08376824001 2025-10-01,19:21:48.000,274,10992114,12645,0,1759346507,12967.525022819995,45.88483103999897,53440.06280688001 2025-10-01,19:21:49.000,274,10992124,12925,0,1759346508,12967.282515659994,46.18089450000116,53439.9999228 2025-10-01,19:21:50.000,274,10992088,12605,0,1759346509,12967.066953740003,46.5192527399995,53439.944025840006 2025-10-01,19:21:51.000,274,10992149,12605,0,1759346510,12967.093898979998,46.81531620000169,53439.81127056 2025-10-01,19:21:52.000,274,10992140,12805,0,1759346511,12967.336406139999,47.11137966000388,53439.72742512001 2025-10-01,19:21:53.000,274,10992172,12845,0,1759346512,12967.828156769996,47.38629573000071,53439.64357968 2025-10-01,19:21:54.000,274,10992209,12965,0,1759346513,12968.353588949998,47.54842572000052,53439.57370848 2025-10-01,19:21:55.000,274,10992184,12765,0,1759346514,12968.89249374999,47.59776963000331,53439.52479864 2025-10-01,19:21:56.000,274,10992102,12645,0,1759346515,12969.330353899997,47.5695731099986,53439.50383728 2025-10-01,19:21:57.000,274,10992131,12605,0,1759346516,12969.727796189989,47.39334486000007,53439.48287592001 2025-10-01,19:21:58.000,274,10992183,12605,0,1759346517,12970.09155692999,47.21711661000154,53439.468901680004 2025-10-01,19:21:59.000,274,10992134,13085,0,1759346518,12970.448581359997,47.0126918399983,53439.49685016 2025-10-01,19:22:00.000,274,10992088,12765,0,1759346519,12970.718033759993,46.83646358999977,53439.51781152 2025-10-01,19:22:01.000,274,10992091,12565,0,1759346520,12970.920123059994,46.68843185999867,53439.51082440001 2025-10-01,19:22:02.000,274,10992152,12685,0,1759346521,12971.00769508999,46.63908795000316,53439.62960544001 2025-10-01,19:22:03.000,274,10992122,12765,0,1759346522,12971.000958779994,46.667284470000595,53439.69248952 2025-10-01,19:22:04.000,274,10992152,12605,0,1759346523,12970.940331989994,46.75892315999954,53439.79729632001 2025-10-01,19:22:05.000,274,10992120,12885,0,1759346524,12970.812342099998,46.99859357999958,53439.86716752001 2025-10-01,19:22:06.000,274,10992135,12725,0,1759346525,12970.751715309998,47.3228535599992,53439.95800008 2025-10-01,19:22:07.000,274,10992122,12725,0,1759346526,12970.778660549993,47.78809614000056,53440.04883264 2025-10-01,19:22:08.000,274,10992165,12565,0,1759346527,12970.926859369989,48.27448611,53440.18158792001 2025-10-01,19:22:09.000,274,10992117,12685,0,1759346528,12971.09526712,48.810219990002224,53440.258446240005 2025-10-01,19:22:10.000,274,10992145,12805,0,1759346529,12971.29735642,49.388248650000605,53440.32133032001 2025-10-01,19:22:11.000,274,10992109,12445,0,1759346530,12971.472500479991,49.93808079000155,53440.41915000001 2025-10-01,19:22:12.000,274,10992142,12805,0,1759346531,12971.546599889996,50.38217598000483,53440.55190528 2025-10-01,19:22:13.000,274,10992119,12845,0,1759346532,12971.465764169996,50.75577986999997,53440.57286664 2025-10-01,19:22:14.000,274,10992100,12805,0,1759346533,12971.37819214,51.03774507000344,53440.65671208001 2025-10-01,19:22:15.000,274,10992153,12885,0,1759346534,12971.31756535,51.20692419000261,53440.68466056001 2025-10-01,19:22:16.000,274,10992129,12645,0,1759346535,12971.492709409991,51.21397332000197,53440.761518880005 2025-10-01,19:22:17.000,274,10992160,12565,0,1759346536,12971.674589779992,51.242169839999406,53440.71959616 2025-10-01,19:22:18.000,274,10992181,13005,0,1759346537,12971.768898119997,51.18577680000453,53440.77549312001 2025-10-01,19:22:19.000,274,10992147,12725,0,1759346538,12971.923833250003,50.98135203000129,53440.768506 2025-10-01,19:22:20.000,274,10992135,12845,0,1759346539,12972.078768379994,50.74873074000061,53440.761518880005 2025-10-01,19:22:21.000,274,10992187,12525,0,1759346540,12972.37516602,50.54430597000464,53440.78248024001 2025-10-01,19:22:22.000,274,10992152,12525,0,1759346541,12972.759135690001,50.40332337000291,53440.712609040005 2025-10-01,19:22:23.000,274,10992124,12925,0,1759346542,12973.250886319998,50.27643902999989,53440.70562192001 2025-10-01,19:22:24.000,274,10992140,12725,0,1759346543,12973.843681599996,50.18480034000095,53440.70562192001 2025-10-01,19:22:25.000,274,10992136,12885,0,1759346544,12974.362377469988,50.022670350001135,53440.67068632 2025-10-01,19:22:26.000,274,10992173,12925,0,1759346545,12974.860864409995,49.83234384000389,53440.74754464 2025-10-01,19:22:27.000,274,10992143,12525,0,1759346546,12975.298724560002,49.68431211000279,53440.84536432 2025-10-01,19:22:28.000,274,10992179,12645,0,1759346547,12975.460396000002,49.58562429000449,53440.95017112001 2025-10-01,19:22:29.000,274,10992130,12805,0,1759346548,12975.406505519997,49.578575159997854,53440.93619688 2025-10-01,19:22:30.000,274,10992128,12645,0,1759346549,12975.217888840001,49.77595080000174,53441.02702944 2025-10-01,19:22:31.000,274,10992137,12725,0,1759346550,12974.92822750999,50.079063390003284,53441.11786200001 2025-10-01,19:22:32.000,274,10992156,12765,0,1759346551,12974.564466769989,50.56545336000272,53441.20170744 2025-10-01,19:22:33.000,274,10992147,12845,0,1759346552,12974.079452450002,51.17167853999854,53441.264591520005 2025-10-01,19:22:34.000,274,10992067,12565,0,1759346553,12973.56749288999,51.86954241000058,53441.30651424001 2025-10-01,19:22:35.000,274,10992153,12645,0,1759346554,12972.900598200002,52.54625889000454,53441.41830816 2025-10-01,19:22:36.000,274,10992193,12605,0,1759346555,12972.213494579999,53.13838581000164,53441.47420512001 2025-10-01,19:22:37.000,274,10992121,12925,0,1759346556,12971.485973099996,53.568382739998924,53441.45324376001 2025-10-01,19:22:38.000,274,10992198,12885,0,1759346557,12970.852759959998,53.87854445999983,53441.467218 2025-10-01,19:22:39.000,274,10992199,12925,0,1759346558,12970.381218260001,53.970183149998775,53441.46023088 2025-10-01,19:22:40.000,274,10992132,12645,0,1759346559,12970.01072120999,53.98428141000477,53441.41132104 2025-10-01,19:22:41.000,274,10992153,12685,0,1759346560,12969.90967655999,53.92788837000262,53441.40433392001 2025-10-01,19:22:42.000,274,10992176,12805,0,1759346561,12970.05787538,53.86444620000111,53441.313501360004 2025-10-01,19:22:43.000,274,10992120,12925,0,1759346562,12970.542889700002,53.88559358999919,53441.25760440001 2025-10-01,19:22:44.000,274,10992127,12725,0,1759346563,12971.263674869995,53.9137901100039,53441.20869456001 2025-10-01,19:22:45.000,274,10992161,12605,0,1759346564,12972.200021959994,54.005428800002846,53441.11786200001 2025-10-01,19:22:46.000,274,10992176,13045,0,1759346565,12973.291304179998,54.047723579999,53441.11786200001 2025-10-01,19:22:47.000,274,10992183,12685,0,1759346566,12974.369113779998,54.03362532000028,53441.11786200001 2025-10-01,19:22:48.000,274,10992178,12685,0,1759346567,12975.345878729997,53.95608489000006,53441.166771840006 2025-10-01,19:22:49.000,274,10992137,12645,0,1759346568,12976.06666389999,53.85034794000239,53441.2226688 2025-10-01,19:22:50.000,274,10992182,12645,0,1759346569,12976.464106189997,53.69526708000194,53441.25061728 2025-10-01,19:22:51.000,274,10992199,12525,0,1759346570,12976.571887149992,53.58248099999764,53441.43926952 2025-10-01,19:22:52.000,274,10992160,13005,0,1759346571,12976.450633569992,53.4555966600019,53441.50914072 2025-10-01,19:22:53.000,274,10992144,12725,0,1759346572,12976.11381807,53.40625274999911,53441.6069604 2025-10-01,19:22:54.000,274,10992180,12965,0,1759346573,12975.777002569994,53.4555966600019,53441.70478008 2025-10-01,19:22:55.000,274,10992170,12765,0,1759346574,12975.460396000002,53.561333609999565,53441.84452248 2025-10-01,19:22:56.000,274,10992220,12645,0,1759346575,12975.190943599991,53.75870925000345,53441.85849672001 2025-10-01,19:22:57.000,274,10992106,12805,0,1759346576,12975.042744779996,54.03362532000028,53441.94932928001 2025-10-01,19:22:58.000,274,10992116,12565,0,1759346577,12975.157262050001,54.34378704000119,53442.04016184 2025-10-01,19:22:59.000,274,10992215,12765,0,1759346578,12975.655748989993,54.5411626799978,53442.16593000001 2025-10-01,19:23:00.000,274,10992159,12485,0,1759346579,12977.009747299999,54.75968570999976,53442.340608000006 2025-10-01,19:23:01.000,274,10992159,12805,0,1759346580,12978.46479025999,55.04165091000323,53442.57118296 2025-10-01,19:23:02.000,274,10992133,12525,0,1759346581,12979.60322664999,55.013454389998515,53442.81573216001 2025-10-01,19:23:03.000,274,10992144,12605,0,1759346582,12980.290330269992,54.879520920003415,53443.01835864 2025-10-01,19:23:04.000,274,10992170,12965,0,1759346583,12980.438529089988,54.81607875000191,53443.213998 2025-10-01,19:23:05.000,274,10992114,12525,0,1759346584,12980.236439790002,54.85837352999806,53443.38867600001 2025-10-01,19:23:06.000,274,10992199,12685,0,1759346585,12979.89288798,54.89361918000213,53443.514444160006 2025-10-01,19:23:07.000,274,10992127,12565,0,1759346586,12979.657117129995,54.830177010000625,53443.54937976 2025-10-01,19:23:08.000,274,10992156,12885,0,1759346587,12979.73121654,54.53411354999844,53443.63322520001 2025-10-01,19:23:09.000,274,10992149,12685,0,1759346588,12980.020877869996,53.963134019999416,53443.682135040006 2025-10-01,19:23:10.000,274,10992238,13045,0,1759346589,12980.108449899992,53.29346667000209,53443.682135040006 2025-10-01,19:23:11.000,274,10992155,12605,0,1759346590,12979.798579639995,52.54625889000454,53443.70309640001 2025-10-01,19:23:12.000,274,10992087,12645,0,1759346591,12979.050849229992,51.77790372000163,53443.793928959996 2025-10-01,19:23:13.000,274,10992100,12845,0,1759346592,12977.818104500002,51.10118723999767,53443.75899336 2025-10-01,19:23:14.000,274,10992118,13045,0,1759346593,12976.329379989991,50.473814670003776,53443.74501912 2025-10-01,19:23:15.000,274,10992113,12685,0,1759346594,12974.658775109994,49.89578600999812,53443.661173680004 2025-10-01,19:23:16.000,274,10992104,12725,0,1759346595,12973.001642850002,49.395297779999964,53443.46553432001 2025-10-01,19:23:17.000,274,10992121,12525,0,1759346596,12971.492709409991,48.979399110001395,53443.33277904 2025-10-01,19:23:18.000,274,10992127,12605,0,1759346597,12970.253228369991,48.64809000000241,53443.08822984 2025-10-01,19:23:19.000,274,10992154,12845,0,1759346598,12969.249518179997,48.45071435999853,53442.90656472 2025-10-01,19:23:20.000,274,10992168,12845,0,1759346599,12968.441160979994,48.42251784000109,53442.68297688 2025-10-01,19:23:21.000,274,10992156,12765,0,1759346600,12967.686694259995,48.54940218000411,53442.47336328 2025-10-01,19:23:22.000,274,10992148,12805,0,1759346601,12966.871600749997,48.803170860002865,53442.221826960005 2025-10-01,19:23:23.000,274,10992150,12965,0,1759346602,12966.076716169999,49.219069530001434,53441.97727776001 2025-10-01,19:23:24.000,274,10992122,12565,0,1759346603,12965.21446848999,49.73365601999831,53441.76067704001 2025-10-01,19:23:25.000,274,10992124,12645,0,1759346604,12964.446529150002,50.34693033000076,53441.46023088 2025-10-01,19:23:26.000,274,10992164,12765,0,1759346605,12963.77963446,50.96020464000321,53441.20869456001 2025-10-01,19:23:27.000,274,10992164,12685,0,1759346606,12963.442818959993,51.53823330000159,53440.91523552 2025-10-01,19:23:28.000,274,10992167,12765,0,1759346607,12963.375455859998,51.96823022999888,53440.65671208001 2025-10-01,19:23:29.000,274,10992156,12765,0,1759346608,12963.591017779989,52.25019543000235,53440.426137120005 2025-10-01,19:23:30.000,274,10992106,12925,0,1759346609,12964.217494609991,52.43347281000024,53440.209536400005 2025-10-01,19:23:31.000,274,10992131,12605,0,1759346610,12965.349194689996,52.5533080200039,53440.07678112 2025-10-01,19:23:32.000,274,10992083,12765,0,1759346611,12966.427004289995,52.63084845000412,53439.97896144 2025-10-01,19:23:33.000,274,10992156,12845,0,1759346612,12967.61259484999,52.694290619998355,53439.88812888 2025-10-01,19:23:34.000,274,10992182,12605,0,1759346613,12968.468106219989,52.701339749997715,53439.83223192 2025-10-01,19:23:35.000,274,10992103,12485,0,1759346614,12969.202364010001,52.43347281000024,53439.86716752001 2025-10-01,19:23:36.000,274,10992117,12605,0,1759346615,12969.882731319994,52.04577065999911,53439.88114176 2025-10-01,19:23:37.000,274,10992172,12805,0,1759346616,12970.07808431,51.714461550000124,53439.91607736001 2025-10-01,19:23:38.000,274,10992108,12685,0,1759346617,12969.88946762999,51.291513750002196,53439.85319328 2025-10-01,19:23:39.000,274,10992172,12525,0,1759346618,12969.478552719993,50.85446768999827,53439.83921904 2025-10-01,19:23:40.000,274,10992118,12685,0,1759346619,12968.885757439995,50.431519890000345,53439.86716752001 2025-10-01,19:23:41.000,274,10992133,12765,0,1759346620,12968.185181200002,49.95922817999963,53439.74838648001 2025-10-01,19:23:42.000,274,10992155,12645,0,1759346621,12967.43071447999,49.50808386000426,53439.64357968 2025-10-01,19:23:43.000,274,10992180,12525,0,1759346622,12966.790765029997,49.00759562999883,53439.53178576001 2025-10-01,19:23:44.000,274,10992167,12885,0,1759346623,12966.184497129994,48.49300914000196,53439.35710776 2025-10-01,19:23:45.000,274,10992108,12805,0,1759346624,12965.611910779997,48.0277665600006,53439.1614684 2025-10-01,19:23:46.000,274,10992152,12965,0,1759346625,12965.2212048,47.590720500003954,53439.04268736 2025-10-01,19:23:47.000,274,10992158,12845,0,1759346626,12964.803553579994,47.21006748000218,53438.847048 2025-10-01,19:23:48.000,274,10992149,12685,0,1759346627,12964.561046419993,46.99859357999958,53438.64442152001 2025-10-01,19:23:49.000,274,10992152,12725,0,1759346628,12964.561046419993,46.68843185999867,53438.44878216 2025-10-01,19:23:50.000,274,10992176,12645,0,1759346629,12964.473474389997,46.448761439998634,53438.33000112 2025-10-01,19:23:51.000,274,10992157,12485,0,1759346630,12964.129922579996,46.216140149997955,53438.16231024 2025-10-01,19:23:52.000,274,10992140,12605,0,1759346631,12963.685326119994,46.025813640000706,53438.00160648001 2025-10-01,19:23:53.000,274,10992127,12925,0,1759346632,12963.146421320002,45.913027560003684,53437.82692848 2025-10-01,19:23:54.000,274,10992085,12845,0,1759346633,12962.62098914,45.84253626000282,53437.65225048 2025-10-01,19:23:55.000,274,10992162,12805,0,1759346634,12962.162920059993,45.807290609998745,53437.49853384001 2025-10-01,19:23:56.000,274,10992187,12805,0,1759346635,12961.886731350001,45.83548713000346,53437.274946 2025-10-01,19:23:57.000,274,10992147,12565,0,1759346636,12961.76547777,45.92007669000304,53437.04437104001 2025-10-01,19:23:58.000,274,10992140,12805,0,1759346637,12961.873258729996,46.11745232999965,53436.88366728 2025-10-01,19:23:59.000,274,10992155,12765,0,1759346638,12962.129238510002,46.39236840000376,53436.66706656 2025-10-01,19:24:00.000,274,10992157,12725,0,1759346639,12962.567098659994,46.75892315999954,53436.51334992001 2025-10-01,19:24:01.000,274,10992152,12805,0,1759346640,12963.119476079992,47.26646052000433,53436.34565904001 2025-10-01,19:24:02.000,274,10992169,12645,0,1759346641,12963.671853499989,47.82334179000463,53436.1919424 2025-10-01,19:24:03.000,274,10992190,12805,0,1759346642,12964.237703539991,48.337928280001506,53436.12905832001 2025-10-01,19:24:04.000,274,10992143,12605,0,1759346643,12964.918070849999,48.85251476999838,53436.04521288 2025-10-01,19:24:05.000,274,10992130,12965,0,1759346644,12965.517602439992,49.331855609998456,53435.99630304 2025-10-01,19:24:06.000,274,10992099,12765,0,1759346645,12966.164288199994,49.73365601999831,53435.96136744001 2025-10-01,19:24:07.000,274,10992143,12525,0,1759346646,12966.770556099997,50.10725991000072,53436.017264400005 2025-10-01,19:24:08.000,274,10992098,12965,0,1759346647,12967.289251969989,50.51610944999993,53436.08014848001 2025-10-01,19:24:09.000,274,10992086,12885,0,1759346648,12967.73384842999,50.9320081199985,53436.10110984 2025-10-01,19:24:10.000,274,10992145,12645,0,1759346649,12968.084136550002,51.41134895999858,53436.16399392 2025-10-01,19:24:11.000,274,10992151,12805,0,1759346650,12968.447897289989,51.89773892999801,53436.2618136 2025-10-01,19:24:12.000,274,10992131,12685,0,1759346651,12968.87228481999,52.47576759000367,53436.401556000004 2025-10-01,19:24:13.000,274,10992138,12645,0,1759346652,12969.465080100003,53.12428755000292,53436.450465840004 2025-10-01,19:24:14.000,274,10992143,12485,0,1759346653,12970.13197478999,53.89264271999855,53436.590208240006 2025-10-01,19:24:15.000,274,10992135,12805,0,1759346654,12970.920123059994,54.7173909300036,53436.70898928001 2025-10-01,19:24:16.000,274,10992089,12765,0,1759346655,12971.802579670002,55.53509001000202,53436.83475744 2025-10-01,19:24:17.000,274,10992179,12725,0,1759346656,12972.779344620001,56.500820820001536,53437.023409680005 2025-10-01,19:24:18.000,274,10992136,12605,0,1759346657,12973.803263739996,57.41720771999826,53437.18411344001 2025-10-01,19:24:19.000,274,10992173,12805,0,1759346658,12974.941700129995,58.31244723000418,53437.407701280004 2025-10-01,19:24:20.000,274,10992153,12885,0,1759346659,12976.12729068999,59.19358848000411,53437.575392160004 2025-10-01,19:24:21.000,274,10992049,12605,0,1759346660,12977.45434376,60.06768060000468,53437.72212168 2025-10-01,19:24:22.000,274,10992169,13125,0,1759346661,12978.882441479996,60.857183159998385,53437.980645120006 2025-10-01,19:24:23.000,274,10992124,12965,0,1759346662,12980.458738019988,61.58324354999786,53438.21122008 2025-10-01,19:24:24.000,274,10992130,12725,0,1759346663,12982.08218872999,62.118977430000086,53438.483717760006 2025-10-01,19:24:25.000,274,10992137,12685,0,1759346664,12983.719112059996,62.44323740999971,53438.78416392 2025-10-01,19:24:26.000,274,10992106,12565,0,1759346665,12985.349299079993,62.54897436000465,53439.12653280001 2025-10-01,19:24:27.000,274,10992135,12605,0,1759346666,12986.96601348,62.46438479999779,53439.51781152 2025-10-01,19:24:28.000,274,10992121,12445,0,1759346667,12988.454737989996,62.21766524999839,53439.944025840006 2025-10-01,19:24:29.000,274,10992123,12765,0,1759346668,12989.768318440001,61.773570060002385,53440.29338184 2025-10-01,19:24:30.000,274,10992176,12765,0,1759346669,12990.832655419996,61.20963966000272,53440.67767344 2025-10-01,19:24:31.000,274,10992136,12845,0,1759346670,12991.68143048,60.547021440004755,53441.166771840006 2025-10-01,19:24:32.000,274,10992159,12645,0,1759346671,12992.314643619997,59.806862789999286,53441.6069604 2025-10-01,19:24:33.000,274,10992135,12845,0,1759346672,12992.698613289998,59.10194978999789,53441.99823912001 2025-10-01,19:24:34.000,274,10992152,12565,0,1759346673,12993.008483549995,58.44638069999928,53442.43144056001 2025-10-01,19:24:35.000,274,10992170,12765,0,1759346674,12993.190363919995,57.85425378000218,53442.86464200001 2025-10-01,19:24:36.000,274,10992145,12885,0,1759346675,12993.338562739991,57.43835511000361,53443.22098512001 2025-10-01,19:24:37.000,274,10992153,12605,0,1759346676,12993.500234179992,57.149340780000784,53443.64719944 2025-10-01,19:24:38.000,274,10992134,12685,0,1759346677,12993.682114549993,56.973112530002254,53443.93367136 2025-10-01,19:24:39.000,274,10992195,12805,0,1759346678,12993.978512189999,56.90262123000139,53444.26905312 2025-10-01,19:24:40.000,274,10992144,12445,0,1759346679,12994.25470089999,56.923768619999464,53444.56251216001 2025-10-01,19:24:41.000,274,10992133,12605,0,1759346680,12994.672352119997,56.99425992000033,53444.86994544 2025-10-01,19:24:42.000,274,10992159,12805,0,1759346681,12995.076530719998,57.04360383000312,53445.12846888 2025-10-01,19:24:43.000,274,10992136,12445,0,1759346682,12995.669325999996,57.092947739998635,53445.40096656001 2025-10-01,19:24:44.000,274,10992196,12765,0,1759346683,12996.275593899998,57.184586430004856,53445.673464240004 2025-10-01,19:24:45.000,274,10992143,12565,0,1759346684,12996.83470762999,57.1634390399995,53445.9739104 2025-10-01,19:24:46.000,274,10992157,12765,0,1759346685,12997.407293980003,57.085898609999276,53446.16954976001 2025-10-01,19:24:47.000,274,10992143,12645,0,1759346686,12998.03377080999,56.98721079000097,53446.35121488 2025-10-01,19:24:48.000,274,10992170,12485,0,1759346687,12998.693929189998,56.84622818999924,53446.65166104001 2025-10-01,19:24:49.000,274,10992092,12805,0,1759346688,12999.596594729992,56.740491240001575,53446.92415872 2025-10-01,19:24:50.000,274,10992158,12925,0,1759346689,13001.166154959988,56.65590168000199,53447.34338592001 2025-10-01,19:24:51.000,274,10992097,12605,0,1759346690,13003.557545009993,56.099020410001685,53447.78357448 2025-10-01,19:24:52.000,274,10992098,12765,0,1759346691,13006.60909343999,55.54213914000138,53448.43337664 2025-10-01,19:24:53.000,274,10992118,12845,0,1759346692,13009.707796039998,55.2108300300024,53449.11811440001 2025-10-01,19:24:54.000,274,10992175,12645,0,1759346693,13011.930778339993,54.92886482999893,53449.90765896001 2025-10-01,19:24:55.000,274,10992150,12885,0,1759346694,13013.64853739,54.72444006000296,53450.725152000006 2025-10-01,19:24:56.000,274,10992114,12885,0,1759346695,13015.238306549996,54.62575224000466,53451.53565792001 2025-10-01,19:24:57.000,274,10992193,12725,0,1759346696,13017.535388259996,53.69526708000194,53452.45795776 2025-10-01,19:24:58.000,274,10992155,12565,0,1759346697,13020.202967019992,53.11723842000356,53453.42218032 2025-10-01,19:24:59.000,274,10992225,12765,0,1759346698,13022.809918990002,52.88461713000288,53454.47024832 2025-10-01,19:25:00.000,274,10992187,12725,0,1759346699,13024.386215529994,52.89166626000224,53455.5462648 2025-10-01,19:25:01.000,274,10992159,12765,0,1759346700,13025.423607269993,52.70838888000435,53456.59433280001 2025-10-01,19:25:02.000,274,10992140,12405,0,1759346701,13026.12418351,52.06691805000446,53457.55156824001 2025-10-01,19:25:03.000,274,10992146,12605,0,1759346702,13026.03661147999,51.03069594000408,53458.487842320006 2025-10-01,19:25:04.000,274,10992203,12685,0,1759346703,13025.100264389992,49.71955775999959,53459.31232248 2025-10-01,19:25:05.000,274,10992143,12805,0,1759346704,13023.921410139992,48.00661917000252,53459.976098880004 2025-10-01,19:25:06.000,274,10992173,12805,0,1759346705,13022.681929099992,45.82138887000474,53460.60493968 2025-10-01,19:25:07.000,274,10992159,12885,0,1759346706,13021.644537359993,43.17091598999832,53461.15692216 2025-10-01,19:25:08.000,274,10992158,12885,0,1759346707,13020.405056319993,40.182084870000836,53461.56217512 2025-10-01,19:25:09.000,274,10992177,12645,0,1759346708,13019.333983029988,37.35538374000316,53462.01633792 2025-10-01,19:25:10.000,274,10992165,12725,0,1759346709,13018.175337709989,35.07851474999916,53462.274861360005 2025-10-01,19:25:11.000,274,10992155,12725,0,1759346710,13016.814603090002,33.59819745000277,53462.65216584001 2025-10-01,19:25:12.000,274,10992149,12885,0,1759346711,13015.393241680002,32.18837144999998,53462.86876656001 2025-10-01,19:25:13.000,274,10992199,12885,0,1759346712,13013.938198719996,30.870184140003403,53463.00152184 2025-10-01,19:25:14.000,274,10992144,12845,0,1759346713,13012.375374799994,29.601340740002342,53463.043444560004 2025-10-01,19:25:15.000,274,10992169,12765,0,1759346714,13011.32451043999,28.240858650002338,53463.07838016 2025-10-01,19:25:16.000,274,10992130,12645,0,1759346715,13010.435317520001,27.41611044000456,53463.162225600005 2025-10-01,19:25:17.000,274,10992146,12525,0,1759346716,13009.485497809997,26.922671339998487,53463.07838016 2025-10-01,19:25:18.000,274,10992186,12645,0,1759346717,13008.434633449993,26.66890265999973,53463.064405920006 2025-10-01,19:25:19.000,274,10992126,12685,0,1759346718,13007.44439587999,26.739393960000598,53462.93165064 2025-10-01,19:25:20.000,274,10992149,12765,0,1759346719,13006.440685689995,27.387913919999846,53462.84081808001 2025-10-01,19:25:21.000,274,10992106,12525,0,1759346720,13005.302249299995,28.099876050000603,53462.68011432001 2025-10-01,19:25:22.000,274,10992126,12765,0,1759346721,13003.476709289993,28.889378610001586,53462.561333280006 2025-10-01,19:25:23.000,274,10992152,12685,0,1759346722,13001.69158713999,30.08068158000242,53462.4984492 2025-10-01,19:25:24.000,274,10992123,12565,0,1759346723,12999.892992369998,31.53985149000073,53462.43556512001 2025-10-01,19:25:25.000,274,10992172,12685,0,1759346724,12997.744109479994,33.478362239999115,53462.41460376001 2025-10-01,19:25:26.000,274,10992164,12605,0,1759346725,12995.588490279995,35.7411329700044,53462.40062952 2025-10-01,19:25:27.000,274,10992133,12565,0,1759346726,12993.789895509988,37.56685763999849,53462.36569392001 2025-10-01,19:25:28.000,274,10992149,12925,0,1759346727,12992.04519122,38.955536250003206,53462.372681040004 2025-10-01,19:25:29.000,274,10992128,12725,0,1759346728,12990.610357189995,40.01995488000102,53462.33774544001 2025-10-01,19:25:30.000,274,10992189,12765,0,1759346729,12989.572965449996,41.0914226399982,53462.372681040004 2025-10-01,19:25:31.000,274,10992171,12965,0,1759346730,12989.44497556,41.683549560002575,53462.34473256001 2025-10-01,19:25:32.000,274,10992131,12725,0,1759346731,12990.071452390002,42.02895693000028,53462.4984492 2025-10-01,19:25:33.000,274,10992167,12765,0,1759346732,12990.792237559996,42.726820800002315,53462.708062800004 2025-10-01,19:25:34.000,274,10992216,12805,0,1759346733,12991.196416159997,43.354193370003486,53463.0224832 2025-10-01,19:25:35.000,274,10992166,12765,0,1759346734,12991.405241769993,44.16484332000255,53463.211135440004 2025-10-01,19:25:36.000,274,10992186,12765,0,1759346735,12991.411978079988,45.19401630000357,53463.49062024001 2025-10-01,19:25:37.000,274,10992127,12525,0,1759346736,12991.102107819992,46.540400130004855,53463.7211952 2025-10-01,19:25:38.000,274,10992156,12685,0,1759346737,12990.401531579999,47.90088222000486,53463.95875728 2025-10-01,19:25:39.000,274,10992052,12965,0,1759346738,12989.815472609997,49.06398867000098,53464.25221632 2025-10-01,19:25:40.000,274,10992130,12605,0,1759346739,12989.593174379996,50.10021078000136,53464.39894584001 2025-10-01,19:25:41.000,274,10992158,12405,0,1759346740,12989.754845819996,50.91790985999978,53464.61554656001 2025-10-01,19:25:42.000,274,10992172,12845,0,1759346741,12990.179233349998,51.54528243000095,53464.85310864001 2025-10-01,19:25:43.000,274,10992137,12725,0,1759346742,12990.812446489996,51.95413197000016,53465.16054192 2025-10-01,19:25:44.000,274,10992181,12885,0,1759346743,12991.506286419994,52.44757106999896,53465.48893656 2025-10-01,19:25:45.000,274,10992149,12605,0,1759346744,12992.04519122,53.01855059999798,53465.796369840005 2025-10-01,19:25:46.000,274,10992221,12565,0,1759346745,12992.267489450001,53.51903883000341,53466.11777736 2025-10-01,19:25:47.000,274,10992144,12685,0,1759346746,12992.213598969996,54.075920100003714,53466.418223520006 2025-10-01,19:25:48.000,274,10992161,12485,0,1759346747,12992.10581801,54.44952398999885,53466.65578560001 2025-10-01,19:25:49.000,274,10992172,12605,0,1759346748,12992.112554319996,54.72444006000296,53466.96321888001 2025-10-01,19:25:50.000,274,10992145,12805,0,1759346749,12992.321379929992,54.84427526999934,53467.24270368 2025-10-01,19:25:51.000,274,10992187,13085,0,1759346750,12992.489787680002,54.76673483999912,53467.473278640005 2025-10-01,19:25:52.000,274,10992117,12925,0,1759346751,12992.422424579992,54.49181877000228,53467.71084072001 2025-10-01,19:25:53.000,274,10992146,12605,0,1759346752,12992.637986499998,54.11116575000051,53467.87853160001 2025-10-01,19:25:54.000,274,10992176,12725,0,1759346753,12993.18362761,53.836249680003675,53468.11609368001 2025-10-01,19:25:55.000,274,10992140,12605,0,1759346754,12993.816840749998,53.52608796000277,53468.34666864 2025-10-01,19:25:56.000,274,10992181,12525,0,1759346755,12994.847496180002,53.201827980003145,53468.626153440004 2025-10-01,19:25:57.000,274,10992156,12765,0,1759346756,12996.080240909992,53.208877110002504,53468.87768976 2025-10-01,19:25:58.000,274,10992155,12765,0,1759346757,12997.481393389993,53.26527015000465,53469.19211016001 2025-10-01,19:25:59.000,274,10992102,12685,0,1759346758,12998.99706314,53.378056230001675,53469.5205048 2025-10-01,19:26:00.000,274,10992183,12645,0,1759346759,13000.47905134,53.23002450000058,53469.87684792 2025-10-01,19:26:01.000,274,10992160,12685,0,1759346760,13001.583806179995,52.83527322000009,53470.19126832 2025-10-01,19:26:02.000,274,10992212,12965,0,1759346761,13002.425844929989,52.18675326000084,53470.4987016 2025-10-01,19:26:03.000,274,10992096,12925,0,1759346762,13003.274619989992,51.643970249999256,53470.79914776001 2025-10-01,19:26:04.000,274,10992131,12565,0,1759346763,13003.97519623,51.058892460001516,53471.0227356 2025-10-01,19:26:05.000,274,10992142,12565,0,1759346764,13004.453474239992,50.40332337000291,53471.23234920001 2025-10-01,19:26:06.000,274,10992134,12765,0,1759346765,13004.945224869989,49.846442100002605,53471.42100144001 2025-10-01,19:26:07.000,274,10992160,12645,0,1759346766,13005.342667159995,49.49398559999827,53471.5817052 2025-10-01,19:26:08.000,274,10992166,12725,0,1759346767,13005.888308269998,49.12743084000249,53471.70048624 2025-10-01,19:26:09.000,274,10992177,12685,0,1759346768,13006.3126958,48.85956389999774,53471.82625440001 2025-10-01,19:26:10.000,274,10992169,12845,0,1759346769,13006.683192849996,48.77497433999815,53471.979971040004 2025-10-01,19:26:11.000,274,10992139,12565,0,1759346770,13007.127789309998,48.78907260000415,53472.01490664 2025-10-01,19:26:12.000,274,10992159,12685,0,1759346771,13007.62627624999,48.82431825000094,53472.119713440006 2025-10-01,19:26:13.000,274,10992167,12765,0,1759346772,13007.969828059991,49.028743020004185,53472.23150736 2025-10-01,19:26:14.000,274,10992198,12565,0,1759346773,13008.299907250002,49.331855609998456,53472.39221112 2025-10-01,19:26:15.000,274,10992152,12645,0,1759346774,13008.555887029994,49.70545950000087,53472.46906944 2025-10-01,19:26:16.000,274,10992138,12885,0,1759346775,13008.757976329995,50.11430904000008,53472.650734560004 2025-10-01,19:26:17.000,274,10992088,12605,0,1759346776,13008.96680193999,50.62889553000423,53472.66470880001 2025-10-01,19:26:18.000,274,10992116,12605,0,1759346777,13009.290144819992,51.32675939999899,53472.83239968001 2025-10-01,19:26:19.000,274,10992187,13125,0,1759346778,13009.660641869988,52.26429369000107,53472.89528376 2025-10-01,19:26:20.000,274,10992148,12605,0,1759346779,13009.775159139994,53.25822101999802,53472.99310344 2025-10-01,19:26:21.000,274,10992103,12725,0,1759346780,13009.775159139994,54.2591974800016,53473.06297464 2025-10-01,19:26:22.000,274,10992150,12565,0,1759346781,13009.573069839993,55.12624047000281,53473.1887428 2025-10-01,19:26:23.000,274,10992178,12605,0,1759346782,13009.148682309991,55.817055209998216,53473.30053672 2025-10-01,19:26:24.000,274,10992138,12565,0,1759346783,13008.650195369999,56.289346919998934,53473.40534352 2025-10-01,19:26:25.000,274,10992117,12525,0,1759346784,13008.205598909997,56.726392980002856,53473.5730344 2025-10-01,19:26:26.000,274,10992174,12965,0,1759346785,13007.700375659995,57.135242520002066,53473.677841200006 2025-10-01,19:26:27.000,274,10992171,12805,0,1759346786,13007.154734549993,57.424256850004895,53473.726751040005 2025-10-01,19:26:28.000,274,10992201,12685,0,1759346787,13006.46763092999,57.58638684000471,53473.74771240001 2025-10-01,19:26:29.000,274,10992209,12805,0,1759346788,13005.733373139992,57.776713350001955,53473.74072528 2025-10-01,19:26:30.000,274,10992085,12645,0,1759346789,13005.201204649995,57.776713350001955,53473.74771240001 2025-10-01,19:26:31.000,274,10992209,12845,0,1759346790,13004.925015939989,57.76261509000324,53473.79662224001 2025-10-01,19:26:32.000,274,10992135,12725,0,1759346791,13004.689245089998,58.065727680004784,53473.76168664 2025-10-01,19:26:33.000,274,10992169,12685,0,1759346792,13004.749871879998,58.33359462000226,53473.8525192 2025-10-01,19:26:34.000,274,10992154,12885,0,1759346793,13005.2348862,58.60851068999909,53473.93636464001 2025-10-01,19:26:35.000,274,10992152,12685,0,1759346794,13006.144288049989,59.09490065999853,53474.15296536001 2025-10-01,19:26:36.000,274,10992207,12645,0,1759346795,13007.053689899993,59.60948715000268,53474.4114888 2025-10-01,19:26:37.000,274,10992175,12725,0,1759346796,13007.659957799995,60.102926250001474,53474.6909736 2025-10-01,19:26:38.000,274,10992160,12845,0,1759346797,13007.963091749996,60.680954909999855,53474.94250992001 2025-10-01,19:26:39.000,274,10992113,12845,0,1759346798,13008.400951899988,61.2307870500008,53475.25693032001 2025-10-01,19:26:40.000,274,10992164,12965,0,1759346799,13008.589568579999,61.65373484999873,53475.60628632 2025-10-01,19:26:41.000,274,10992161,12805,0,1759346800,13008.508732859998,62.2458617700031,53475.8438484 2025-10-01,19:26:42.000,274,10992128,12685,0,1759346801,13008.299907250002,62.88028347000363,53476.20717864 2025-10-01,19:26:43.000,274,10992143,12605,0,1759346802,13007.70711196999,63.620442120001826,53476.38884376 2025-10-01,19:26:44.000,274,10992143,12925,0,1759346803,13007.114316689993,64.17027426000277,53476.640380079996 2025-10-01,19:26:45.000,274,10992179,12885,0,1759346804,13006.561939269995,64.50863250000111,53476.912877760005 2025-10-01,19:26:46.000,274,10992166,12725,0,1759346805,13006.24533269999,64.86813813000481,53477.11550424 2025-10-01,19:26:47.000,274,10992156,12605,0,1759346806,13005.962407679988,65.17829984999844,53477.32511784 2025-10-01,19:26:48.000,274,10992118,12805,0,1759346807,13005.578438010001,65.26288940999802,53477.61857688 2025-10-01,19:26:49.000,274,10992192,12845,0,1759346808,13005.18773202999,65.29108593000274,53477.7653064 2025-10-01,19:26:50.000,274,10992224,12645,0,1759346809,13004.938488559994,65.23469289000059,53477.93998440001 2025-10-01,19:26:51.000,274,10992193,12885,0,1759346810,13004.702717710003,65.2981350600021,53478.15658512001 2025-10-01,19:26:52.000,274,10992201,12765,0,1759346811,13004.278330180001,65.41092113999912,53478.33126312 2025-10-01,19:26:53.000,274,10992182,12445,0,1759346812,13003.74616168999,65.83386894000432,53478.39414720001 2025-10-01,19:26:54.000,274,10992166,12405,0,1759346813,13003.321774160002,66.32025891000376,53478.53388960001 2025-10-01,19:26:55.000,274,10992234,12765,0,1759346814,13002.83002352999,66.60927323999931,53478.64568352 2025-10-01,19:26:56.000,274,10992142,12965,0,1759346815,13002.600988989994,66.50353629000165,53478.806387280005 2025-10-01,19:26:57.000,274,10992177,12565,0,1759346816,13002.78960566999,66.20747282999946,53478.96709104001 2025-10-01,19:26:58.000,274,10992176,12725,0,1759346817,13002.904122939995,66.04534283999965,53479.21862736 2025-10-01,19:26:59.000,274,10992167,12645,0,1759346818,13003.658589659994,65.98190066999814,53479.38631824 2025-10-01,19:27:00.000,274,10992140,12965,0,1759346819,13004.736399259993,65.82681980999769,53479.714712880006 2025-10-01,19:27:01.000,274,10992136,12805,0,1759346820,13005.504338599996,65.69993547000195,53479.91733936 2025-10-01,19:27:02.000,274,10992161,12885,0,1759346821,13005.699691590002,65.58010025999829,53480.23175976 2025-10-01,19:27:03.000,274,10992144,12765,0,1759346822,13005.578438010001,65.22764376000123,53480.420412 2025-10-01,19:27:04.000,274,10992136,12765,0,1759346823,13005.38982132999,64.86813813000481,53480.56714152 2025-10-01,19:27:05.000,274,10992152,12965,0,1759346824,13005.04626951999,64.87518726000417,53480.76278088001 2025-10-01,19:27:06.000,274,10992137,12885,0,1759346825,13004.520837340002,65.0866611599995,53480.8047036 2025-10-01,19:27:07.000,274,10992190,12685,0,1759346826,13003.651853349998,65.43911766000383,53480.90252328 2025-10-01,19:27:08.000,274,10992141,12525,0,1759346827,13002.70876994999,65.69288634000259,53480.888549040006 2025-10-01,19:27:09.000,274,10992158,12965,0,1759346828,13002.129447289997,65.77747590000217,53480.85361344 2025-10-01,19:27:10.000,274,10992140,12525,0,1759346829,13001.45581629,66.19337457000074,53480.88156192001 2025-10-01,19:27:11.000,274,10992160,12685,0,1759346830,13000.782185290002,66.81369801000255,53480.8745748 2025-10-01,19:27:12.000,274,10992144,12805,0,1759346831,13000.283698349995,67.15910538000026,53480.7348324 2025-10-01,19:27:13.000,274,10992121,12925,0,1759346832,12999.940146539993,67.41992318999837,53480.650986960005 2025-10-01,19:27:14.000,274,10992137,12805,0,1759346833,12999.697639379992,67.73713403999864,53480.60906424 2025-10-01,19:27:15.000,274,10992190,12725,0,1759346834,12999.576385799992,67.82172359999822,53480.49727032 2025-10-01,19:27:16.000,274,10992152,12845,0,1759346835,12998.936436349999,68.00500098000339,53480.30163096 2025-10-01,19:27:17.000,274,10992116,12685,0,1759346836,12998.04050712,68.27286792000086,53480.12695296 2025-10-01,19:27:18.000,274,10992209,13045,0,1759346837,12997.131105269997,68.63237355000456,53479.99419768 2025-10-01,19:27:19.000,274,10992136,12605,0,1759346838,12996.396847479999,68.98483005000162,53479.644841680005 2025-10-01,19:27:20.000,274,10992155,12645,0,1759346839,12995.716480169991,69.16810742999951,53479.42125384001 2025-10-01,19:27:21.000,274,10992158,12725,0,1759346840,12995.063058099993,69.14696004000143,53479.14875616 2025-10-01,19:27:22.000,274,10992148,13005,0,1759346841,12994.25470089999,68.99892831000034,53478.757477440005 2025-10-01,19:27:23.000,274,10992187,12885,0,1759346842,12993.19710022999,68.87909310000396,53478.34523736001 2025-10-01,19:27:24.000,274,10992155,12605,0,1759346843,12992.058663839991,68.65352094000264,53477.85613896 2025-10-01,19:27:25.000,274,10992176,12525,0,1759346844,12990.852864349996,68.47024356000475,53477.38800192001 2025-10-01,19:27:26.000,274,10992129,12685,0,1759346845,12989.59991068999,68.3010644399983,53476.84999368 2025-10-01,19:27:27.000,274,10992146,12925,0,1759346846,12988.373902269996,68.21647487999871,53476.27006272 2025-10-01,19:27:28.000,274,10992162,12605,0,1759346847,12987.14789385,68.16008184000384,53475.65519616 2025-10-01,19:27:29.000,274,10992195,12605,0,1759346848,12986.157656279996,68.07549228000426,53475.06129096001 2025-10-01,19:27:30.000,274,10992137,12845,0,1759346849,12985.201100259997,67.89926402999845,53474.446424400005 2025-10-01,19:27:31.000,274,10992131,12605,0,1759346850,12984.291698409994,67.76533056000335,53473.91540328001 2025-10-01,19:27:32.000,274,10992164,12965,0,1759346851,12983.476604899995,67.5609057900001,53473.25162688 2025-10-01,19:27:33.000,274,10992136,12645,0,1759346852,12982.890545929993,67.30713711000135,53472.67868304 2025-10-01,19:27:34.000,274,10992147,12645,0,1759346853,12982.37185006,67.12385973000346,53472.035868 2025-10-01,19:27:35.000,274,10992131,12885,0,1759346854,12981.765582159998,66.9405823499983,53471.48388552 2025-10-01,19:27:36.000,274,10992137,12605,0,1759346855,12981.395085110002,66.70091192999826,53470.924915920004 2025-10-01,19:27:37.000,274,10992168,13005,0,1759346856,12981.563492859997,66.36960281999927,53470.39389480001 2025-10-01,19:27:38.000,274,10992154,12685,0,1759346857,12981.785791089998,66.09468675000244,53469.89780928 2025-10-01,19:27:39.000,274,10992134,12725,0,1759346858,12981.927253599999,65.89731110999855,53469.45762072001 2025-10-01,19:27:40.000,274,10992168,12645,0,1759346859,12981.974407769994,65.71403373000066,53468.982496560006 2025-10-01,19:27:41.000,274,10992152,12885,0,1759346860,12981.819472639989,65.73518111999874,53468.44448832 2025-10-01,19:27:42.000,274,10992117,12565,0,1759346861,12981.637592270003,65.73518111999874,53467.94840280001 2025-10-01,19:27:43.000,274,10992156,12765,0,1759346862,12981.341194629997,65.62944417000108,53467.48026576 2025-10-01,19:27:44.000,274,10992142,12685,0,1759346863,12980.99090651,65.3968228800004,53467.04007720001 2025-10-01,19:27:45.000,274,10992167,12765,0,1759346864,12980.80228982999,65.21354550000251,53466.64181136 2025-10-01,19:27:46.000,274,10992142,12965,0,1759346865,12980.76187196999,64.98797334000119,53466.250532640006 2025-10-01,19:27:47.000,274,10992138,12605,0,1759346866,12980.586727909998,64.70600813999772,53465.76842136001 2025-10-01,19:27:48.000,274,10992163,12725,0,1759346867,12980.539573739989,64.48748511000304,53465.4679752 2025-10-01,19:27:49.000,274,10992146,12765,0,1759346868,12980.377902300002,64.21961816999828,53465.076696480006 2025-10-01,19:27:50.000,274,10992160,12645,0,1759346869,12980.148867759992,63.83896515000379,53464.671443520005 2025-10-01,19:27:51.000,274,10992121,12965,0,1759346870,12979.72448022999,63.52175430000352,53464.25920344001 2025-10-01,19:27:52.000,274,10992172,12805,0,1759346871,12979.172102809993,63.26093648999813,53463.8609376 2025-10-01,19:27:53.000,274,10992159,12485,0,1759346872,12978.66687955999,63.035364330004086,53463.46267176 2025-10-01,19:27:54.000,274,10992177,12925,0,1759346873,12978.040402729988,62.90143086000171,53463.0224832 2025-10-01,19:27:55.000,274,10992140,12805,0,1759346874,12977.258990769995,62.8379886900002,53462.64517872 2025-10-01,19:27:56.000,274,10992179,12965,0,1759346875,12976.517996670002,62.71815348000382,53462.225951520006 2025-10-01,19:27:57.000,274,10992149,12765,0,1759346876,12976.05319128,62.56307262000337,53461.89755688 2025-10-01,19:27:58.000,274,10992177,12725,0,1759346877,12975.682694229989,62.15422308000416,53461.54121376 2025-10-01,19:27:59.000,274,10992194,12565,0,1759346878,12975.440187070002,61.65373484999873,53461.21281912001 2025-10-01,19:28:00.000,274,10992125,12605,0,1759346879,12975.170734669991,61.364720520003175,53460.99621840001 2025-10-01,19:28:01.000,274,10992111,12805,0,1759346880,12974.961909059995,61.16029574999993,53460.79359192 2025-10-01,19:28:02.000,274,10992133,12765,0,1759346881,12975.110107879991,61.06865706000099,53460.63288816 2025-10-01,19:28:03.000,274,10992157,12965,0,1759346882,12975.211152529992,60.948821850004606,53460.45821016 2025-10-01,19:28:04.000,274,10992143,12765,0,1759346883,12975.130316809991,60.70915143000457,53460.32545488001 2025-10-01,19:28:05.000,274,10992206,12885,0,1759346884,12974.84739178999,60.504726660001324,53460.11584128001 2025-10-01,19:28:06.000,274,10992145,12685,0,1759346885,12974.315223299993,60.38489144999767,53459.99007312001 2025-10-01,19:28:07.000,274,10992152,12605,0,1759346886,12973.621383369995,60.15931929000362,53459.80142088001 2025-10-01,19:28:08.000,274,10992186,12685,0,1759346887,12972.914070819992,60.053582339998684,53459.62674288 2025-10-01,19:28:09.000,274,10992194,12765,0,1759346888,12972.20675826999,59.856206700002076,53459.41014216 2025-10-01,19:28:10.000,274,10992143,12765,0,1759346889,12971.620699300001,59.56719236999925,53459.27738688001 2025-10-01,19:28:11.000,274,10992193,12805,0,1759346890,12971.223257009995,59.228834130000905,53459.13065736001 2025-10-01,19:28:12.000,274,10992200,12645,0,1759346891,12970.778660549993,58.84113197999977,53458.921043760005 2025-10-01,19:28:13.000,274,10992174,12765,0,1759346892,12970.307118849996,58.48867548000271,53458.76034 2025-10-01,19:28:14.000,274,10992151,12925,0,1759346893,12969.754741429999,58.178513760001806,53458.585662000005 2025-10-01,19:28:15.000,274,10992172,12685,0,1759346894,12969.188891389997,57.87540117000026,53458.4459196 2025-10-01,19:28:16.000,274,10992168,12605,0,1759346895,12968.58935979999,57.51589554000384,53458.24329312001 2025-10-01,19:28:17.000,274,10992171,12645,0,1759346896,12968.131290719997,57.12114426000335,53458.061628 2025-10-01,19:28:18.000,274,10992208,12565,0,1759346897,12967.828156769996,56.81098254000244,53457.914898480005 2025-10-01,19:28:19.000,274,10992184,12805,0,1759346898,12967.82142046,56.47967343000346,53457.73323336 2025-10-01,19:28:20.000,274,10992203,12685,0,1759346899,12968.259280609993,56.20475735999935,53457.67034928001 2025-10-01,19:28:21.000,274,10992181,12845,0,1759346900,12969.444871170002,55.78885869000078,53457.628426560004 2025-10-01,19:28:22.000,274,10992168,12725,0,1759346901,12971.021167709994,55.506893490004586,53457.70528488 2025-10-01,19:28:23.000,274,10992140,12685,0,1759346902,12972.38863863999,55.27427220000391,53457.76816896001 2025-10-01,19:28:24.000,274,10992127,12525,0,1759346903,12973.412557759999,55.239026549999835,53457.94983408 2025-10-01,19:28:25.000,274,10992150,12765,0,1759346904,12974.065979829997,55.30246872000134,53458.08957648 2025-10-01,19:28:26.000,274,10992201,12845,0,1759346905,12974.348904849998,55.26722307000455,53458.25726736 2025-10-01,19:28:27.000,274,10992179,12525,0,1759346906,12974.241123890002,55.239026549999835,53458.41098400001 2025-10-01,19:28:28.000,274,10992162,12845,0,1759346907,12973.937989940001,55.18968264000432,53458.52277792 2025-10-01,19:28:29.000,274,10992101,12405,0,1759346908,12973.48665716999,55.25312480999855,53458.55771352001 2025-10-01,19:28:30.000,274,10992171,12885,0,1759346909,12973.055533329993,55.21787916000176,53458.536752160006 2025-10-01,19:28:31.000,274,10992156,12765,0,1759346910,12972.503155909995,55.30246872000134,53458.52277792 2025-10-01,19:28:32.000,274,10992200,12765,0,1759346911,12971.836261219993,55.415254799998365,53458.43893248001 2025-10-01,19:28:33.000,274,10992148,12925,0,1759346912,12971.122212359995,55.63377783000033,53458.28521584 2025-10-01,19:28:34.000,274,10992178,12725,0,1759346913,12970.293646229991,56.02147998000146,53458.19438328001 2025-10-01,19:28:35.000,274,10992209,12765,0,1759346914,12969.431398549998,56.37393647999852,53458.02669240001 2025-10-01,19:28:36.000,274,10992188,12565,0,1759346915,12969.0609015,56.5713121200024,53457.796117440004 2025-10-01,19:28:37.000,274,10992187,12725,0,1759346916,12968.724085999995,56.88852297000267,53457.66336216 2025-10-01,19:28:38.000,274,10992189,12845,0,1759346917,12968.420952049994,57.184586430004856,53457.509645520004 2025-10-01,19:28:39.000,274,10992113,12805,0,1759346918,12968.185181200002,57.41720771999826,53457.34894176 2025-10-01,19:28:40.000,274,10992119,12685,0,1759346919,12968.299698469993,57.48064988999977,53457.25112208 2025-10-01,19:28:41.000,274,10992140,12725,0,1759346920,12968.87902113,57.04360383000312,53457.13932816001 2025-10-01,19:28:42.000,274,10992175,12405,0,1759346921,12969.673905709999,56.916719490000105,53457.195225120005 2025-10-01,19:28:43.000,274,10992171,12565,0,1759346922,12971.203048079995,56.93786687999818,53457.28605768001 2025-10-01,19:28:44.000,274,10992090,12765,0,1759346923,12972.462738049995,57.24097946999973,53457.33496752001 2025-10-01,19:28:45.000,274,10992182,12565,0,1759346924,12973.345194659989,57.64982900999894,53457.509645520004 2025-10-01,19:28:46.000,274,10992174,12885,0,1759346925,12973.89757208,58.03048203000071,53457.55156824001 2025-10-01,19:28:47.000,274,10992197,12845,0,1759346926,12974.180497100002,58.375889399998414,53457.62143944001 2025-10-01,19:28:48.000,274,10992175,12645,0,1759346927,12974.187233409997,58.74949329000083,53457.61445232 2025-10-01,19:28:49.000,274,10992136,12685,0,1759346928,12973.85715422,59.08785152999917,53457.537594 2025-10-01,19:28:50.000,274,10992164,12685,0,1759346929,12973.365403589989,59.412111509998795,53457.50265840001 2025-10-01,19:28:51.000,274,10992168,12845,0,1759346930,12972.732190449991,59.687027580002905,53457.43977432 2025-10-01,19:28:52.000,274,10992167,12565,0,1759346931,12971.809315979997,59.870304960000794,53457.244134960005 2025-10-01,19:28:53.000,274,10992174,12685,0,1759346932,12970.805605789988,60.06063146999804,53457.13932816001 2025-10-01,19:28:54.000,274,10992176,12845,0,1759346933,12969.882731319994,60.215712329998496,53456.90176608001 2025-10-01,19:28:55.000,274,10992186,12805,0,1759346934,12968.98006578,60.34964580000087,53456.671191120004 2025-10-01,19:28:56.000,274,10992172,12765,0,1759346935,12968.185181200002,60.41308797000238,53456.43362904 2025-10-01,19:28:57.000,274,10992158,12725,0,1759346936,12967.34987875999,60.38489144999767,53456.09126016001 2025-10-01,19:28:58.000,274,10992211,12725,0,1759346937,12966.58193942,60.46948101000453,53455.804788240006 2025-10-01,19:28:59.000,274,10992159,12525,0,1759346938,12965.955462589998,60.554070570004114,53455.567226160005 2025-10-01,19:29:00.000,274,10992195,12725,0,1759346939,12965.207732179995,60.64570926000306,53455.21787016 2025-10-01,19:29:01.000,274,10992178,12725,0,1759346940,12964.675563689998,60.94177271999797,53454.81960432001 2025-10-01,19:29:02.000,274,10992178,12445,0,1759346941,12964.291594019996,61.23783618000016,53454.66588768 2025-10-01,19:29:03.000,274,10992186,12805,0,1759346942,12964.156867819991,61.37881878000189,53454.48422256001 2025-10-01,19:29:04.000,274,10992151,12965,0,1759346943,12964.574519039998,61.766520930003026,53454.274608960004 2025-10-01,19:29:05.000,274,10992180,12765,0,1759346944,12964.938279779999,62.133075689998805,53454.20473776 2025-10-01,19:29:06.000,274,10992132,12965,0,1759346945,12965.207732179995,62.38684437000484,53454.15582792 2025-10-01,19:29:07.000,274,10992155,12845,0,1759346946,12965.672537569997,62.60536739999952,53453.92525296 2025-10-01,19:29:08.000,274,10992172,12805,0,1759346947,12966.096925099999,62.7393008700019,53453.9741628 2025-10-01,19:29:09.000,274,10992167,12965,0,1759346948,12966.54152156,62.873234340004274,53453.83442040001 2025-10-01,19:29:10.000,274,10992163,12645,0,1759346949,12967.127580529988,62.89438173000235,53453.84839464 2025-10-01,19:29:11.000,274,10992128,12565,0,1759346950,12967.855102009991,62.238812640003744,53453.87634312 2025-10-01,19:29:12.000,274,10992154,12925,0,1759346951,12968.623041349994,61.97799482999835,53453.960188560006 2025-10-01,19:29:13.000,274,10992161,12765,0,1759346952,12969.566124749988,62.168321340002876,53454.07198248001 2025-10-01,19:29:14.000,274,10992143,12725,0,1759346953,12970.003984899995,62.400942630003556,53454.19775064001 2025-10-01,19:29:15.000,274,10992107,12685,0,1759346954,12970.253228369991,62.59831827000016,53454.31653168001 2025-10-01,19:29:16.000,274,10992119,12805,0,1759346955,12970.19260157999,62.767497389999335,53454.442299840004 2025-10-01,19:29:17.000,274,10992159,12605,0,1759346956,12969.882731319994,62.936676509998506,53454.52614528 2025-10-01,19:29:18.000,274,10992165,12685,0,1759346957,12969.485289030003,63.035364330004086,53454.62396496001 2025-10-01,19:29:19.000,274,10992147,12605,0,1759346958,12969.033956259991,63.11290476000431,53454.609990720004 2025-10-01,19:29:20.000,274,10992136,12605,0,1759346959,12968.474842529999,63.12700302000303,53454.575055119996 2025-10-01,19:29:21.000,274,10992169,12605,0,1759346960,12967.888783559996,63.20454345000326,53454.575055119996 2025-10-01,19:29:22.000,274,10992175,12565,0,1759346961,12967.228625179989,63.1974943200039,53454.48422256001 2025-10-01,19:29:23.000,274,10992170,12605,0,1759346962,12966.487631079995,63.225690840001334,53454.33050592 2025-10-01,19:29:24.000,274,10992152,12965,0,1759346963,12965.584965540002,63.267985620004765,53454.225699120005 2025-10-01,19:29:25.000,274,10992173,12685,0,1759346964,12964.594727969998,63.38782083000115,53454.00211128001 2025-10-01,19:29:26.000,274,10992182,12725,0,1759346965,12963.617963019999,63.50060690999817,53453.7994848 2025-10-01,19:29:27.000,274,10992186,12365,0,1759346966,12962.79613319999,63.51470517000416,53453.58288408 2025-10-01,19:29:28.000,274,10992168,12725,0,1759346967,12962.189865300003,63.48650864999945,53453.31038640001 2025-10-01,19:29:29.000,274,10992129,12685,0,1759346968,12961.65769680999,63.41601734999858,53453.051862960005 2025-10-01,19:29:30.000,274,10992093,12525,0,1759346969,12961.145737249994,63.35257518000435,53452.79333952 2025-10-01,19:29:31.000,274,10992165,12765,0,1759346970,12960.674195549997,63.331427789999,53452.548790320005 2025-10-01,19:29:32.000,274,10992179,12845,0,1759346971,12960.249808019995,63.32437865999964,53452.29026688 2025-10-01,19:29:33.000,274,10992109,13045,0,1759346972,12959.960146689999,63.38782083000115,53452.10161464 2025-10-01,19:29:34.000,274,10992137,12685,0,1759346973,12960.061191339999,63.35257518000435,53451.878026800005 2025-10-01,19:29:35.000,274,10992167,12605,0,1759346974,12960.22286278,63.25388735999877,53451.68238744001 2025-10-01,19:29:36.000,274,10992158,12645,0,1759346975,12960.566414590001,63.218641710001975,53451.57059352 2025-10-01,19:29:37.000,274,10992137,12685,0,1759346976,12960.930175330002,63.225690840001334,53451.38892840001 2025-10-01,19:29:38.000,274,10992114,12845,0,1759346977,12961.32088131,63.31732953000028,53451.30508296 2025-10-01,19:29:39.000,274,10992117,12925,0,1759346978,12961.36129917,63.49355777999881,53451.13739208 2025-10-01,19:29:40.000,274,10992156,12645,0,1759346979,12961.37477178999,63.676835160003975,53451.06053376001 2025-10-01,19:29:41.000,274,10992159,13045,0,1759346980,12961.53644322999,63.810768629999075,53450.94873984 2025-10-01,19:29:42.000,274,10992166,12845,0,1759346981,12961.778950389991,63.789621240001,53450.78803608 2025-10-01,19:29:43.000,274,10992151,12805,0,1759346982,12962.007984930002,63.64863863999926,53450.6902164 2025-10-01,19:29:44.000,274,10992146,12645,0,1759346983,12962.115765889997,63.42306647999794,53450.63431944 2025-10-01,19:29:45.000,274,10992172,12445,0,1759346984,12962.014721239997,63.14110128000175,53450.487589920005 2025-10-01,19:29:46.000,274,10992191,12885,0,1759346985,12961.711587289996,62.802743040003406,53450.29195056001 2025-10-01,19:29:47.000,274,10992137,12805,0,1759346986,12961.112055699989,62.541925229998014,53450.152208160005 2025-10-01,19:29:48.000,274,10992167,12765,0,1759346987,12960.249808019995,62.52077783999994,53449.87971048001 2025-10-01,19:29:49.000,274,10992147,12805,0,1759346988,12959.360615099991,62.54897436000465,53449.67009688001 2025-10-01,19:29:50.000,274,10992154,12765,0,1759346989,12958.478158489997,62.66176044000167,53449.36965072 2025-10-01,19:29:51.000,274,10992194,12885,0,1759346990,12957.932517379995,62.68290782999975,53449.10414016 2025-10-01,19:29:52.000,274,10992180,12845,0,1759346991,12957.690010219994,62.809792170002765,53448.85260384001 2025-10-01,19:29:53.000,274,10992155,12765,0,1759346992,12957.61591080999,62.90143086000171,53448.58709328001 2025-10-01,19:29:54.000,274,10992159,12645,0,1759346993,12957.791054869995,62.91552912000043,53448.307608480005 2025-10-01,19:29:55.000,274,10992158,12845,0,1759346994,12957.87862689999,62.767497389999335,53448.11196912001 2025-10-01,19:29:56.000,274,10992143,12925,0,1759346995,12957.750637009995,62.57012175000273,53447.874407040006 2025-10-01,19:29:57.000,274,10992123,12605,0,1759346996,12957.501393539998,62.43618828000035,53447.69972904001 2025-10-01,19:29:58.000,274,10992147,12725,0,1759346997,12956.982697669991,62.358647850000125,53447.44120560001 2025-10-01,19:29:59.000,274,10992140,12805,0,1759346998,12956.47747441999,62.43618828000035,53447.203643520006 2025-10-01,19:30:00.000,274,10992177,12445,0,1759346999,12955.958778549997,62.66176044000167,53446.94512008 2025-10-01,19:30:01.000,274,10992161,12765,0,1759347000,12955.709535080001,62.943725639997865,53446.73550648 2025-10-01,19:30:02.000,274,10992174,12685,0,1759347001,12955.5882815,63.26093648999813,53446.54685424 2025-10-01,19:30:03.000,274,10992177,12925,0,1759347002,12955.615226739996,63.50060690999817,53446.28134368 2025-10-01,19:30:04.000,274,10992142,13005,0,1759347003,12955.46029160999,63.52175430000352,53446.078717200005 2025-10-01,19:30:05.000,274,10992240,12525,0,1759347004,12955.015695149988,63.408968219999224,53445.93198768001 2025-10-01,19:30:06.000,274,10992158,12645,0,1759347005,12954.28143735999,63.23978910000005,53445.70141272 2025-10-01,19:30:07.000,274,10992187,12645,0,1759347006,12953.385508129992,62.936676509998506,53445.49179912 2025-10-01,19:30:08.000,274,10992226,12685,0,1759347007,12952.388534249993,62.65471131000231,53445.22628856 2025-10-01,19:30:09.000,274,10992138,12605,0,1759347008,12951.411769299993,62.351598720000766,53444.93981664 2025-10-01,19:30:10.000,274,10992156,12965,0,1759347009,12950.616884719995,62.15422308000416,53444.63937048001 2025-10-01,19:30:11.000,274,10992159,12925,0,1759347010,12950.185760879998,62.126026559999445,53444.35988568 2025-10-01,19:30:12.000,274,10992134,12765,0,1759347011,12950.037562060003,62.231763510004384,53444.08040088 2025-10-01,19:30:13.000,274,10992177,12725,0,1759347012,12950.273332909994,62.534876099998655,53443.8777744 2025-10-01,19:30:14.000,274,10992142,12725,0,1759347013,12950.852655570001,62.866185210004915,53443.682135040006 2025-10-01,19:30:15.000,274,10992154,12485,0,1759347014,12951.64080383999,63.38782083000115,53443.54937976 2025-10-01,19:30:16.000,274,10992176,12685,0,1759347015,12952.381797939997,63.789621240001,53443.37470176 2025-10-01,19:30:17.000,274,10992184,12645,0,1759347016,12953.015011079995,64.10683209000126,53443.31880480001 2025-10-01,19:30:18.000,274,10992158,12565,0,1759347017,12953.452871230002,64.33240425000258,53443.19303664 2025-10-01,19:30:19.000,274,10992107,12525,0,1759347018,12953.715587319988,64.52977988999919,53443.213998 2025-10-01,19:30:20.000,274,10992214,12725,0,1759347019,12953.816631969989,64.73420466000243,53443.17207528001 2025-10-01,19:30:21.000,274,10992147,12805,0,1759347020,12953.850313519994,64.84699073999946,53443.09521696 2025-10-01,19:30:22.000,274,10992184,12765,0,1759347021,12953.756005179988,64.86108899999817,53443.05329424001 2025-10-01,19:30:23.000,274,10992188,12605,0,1759347022,12953.553915880002,64.8399416100001,53442.990410160004 2025-10-01,19:30:24.000,274,10992092,12765,0,1759347023,12953.19015514,64.86108899999817,53442.892590480005 2025-10-01,19:30:25.000,274,10992126,12645,0,1759347024,12952.738822369989,64.9386294299984,53442.86464200001 2025-10-01,19:30:26.000,274,10992200,12525,0,1759347025,12952.253808050002,65.0866611599995,53442.71791248001 2025-10-01,19:30:27.000,274,10992171,12525,0,1759347026,12951.76879373,65.25584027999867,53442.57817008001 2025-10-01,19:30:28.000,274,10992139,12605,0,1759347027,12951.270306789993,65.46026505000191,53442.41047920001 2025-10-01,19:30:29.000,274,10992122,12525,0,1759347028,12950.859391879996,65.67173895000451,53442.24977544 2025-10-01,19:30:30.000,274,10992184,12565,0,1759347029,12950.414795419994,65.96780240999942,53442.11003304 2025-10-01,19:30:31.000,274,10992207,12845,0,1759347030,12950.152079329993,66.24271848000353,53441.991252 2025-10-01,19:30:32.000,274,10992146,12805,0,1759347031,12950.010616819993,66.59517498000059,53441.8515096 2025-10-01,19:30:33.000,274,10992178,12645,0,1759347032,12950.165551949998,66.72910845000297,53441.77465128 2025-10-01,19:30:34.000,274,10992120,12725,0,1759347033,12950.4686859,66.78550148999784,53441.72574144 2025-10-01,19:30:35.000,274,10992165,12605,0,1759347034,12950.852655570001,66.82074714000191,53441.63490888 2025-10-01,19:30:36.000,274,10992194,12965,0,1759347035,12951.250097859993,66.89828757000214,53441.669844480006 2025-10-01,19:30:37.000,274,10992163,12765,0,1759347036,12951.60038597999,66.968778870003,53441.72574144 2025-10-01,19:30:38.000,274,10992201,12765,0,1759347037,12951.937201479996,67.09566320999875,53441.73272856 2025-10-01,19:30:39.000,274,10992132,12605,0,1759347038,12952.274016980002,67.13090886000282,53441.75368992 2025-10-01,19:30:40.000,274,10992183,12485,0,1759347039,12952.678195579989,67.01812277999852,53441.72574144 2025-10-01,19:30:41.000,274,10992213,12685,0,1759347040,12952.81965808999,66.73615758000233,53441.69779296 2025-10-01,19:30:42.000,274,10992225,12605,0,1759347041,12952.79944915999,66.47533977000421,53441.76067704001 2025-10-01,19:30:43.000,274,10992182,12525,0,1759347042,12952.563678309998,66.17927631000202,53441.72574144 2025-10-01,19:30:44.000,274,10992174,12645,0,1759347043,12952.253808050002,66.0030480600035,53441.718754320005 2025-10-01,19:30:45.000,274,10992223,12605,0,1759347044,12951.896783619995,65.94665502000134,53441.68381872 2025-10-01,19:30:46.000,274,10992163,12805,0,1759347045,12951.492605019994,66.05239196999901,53441.61394752001 2025-10-01,19:30:47.000,274,10992196,12645,0,1759347046,12951.095162730002,66.3484554300012,53441.52311496001 2025-10-01,19:30:48.000,274,10992168,12645,0,1759347047,12950.657302579995,66.65156802000274,53441.43926952 2025-10-01,19:30:49.000,274,10992167,12965,0,1759347048,12950.327223389999,67.04631930000323,53441.35542408001 2025-10-01,19:30:50.000,274,10992208,12605,0,1759347049,12950.273332909994,67.2154984200024,53441.27157864 2025-10-01,19:30:51.000,274,10992212,12605,0,1759347050,12950.637093649995,67.18730189999769,53441.30651424001 2025-10-01,19:30:52.000,274,10992185,12885,0,1759347051,12951.189471069993,67.04631930000323,53441.34144984 2025-10-01,19:30:53.000,274,10992163,12805,0,1759347052,12951.856365759995,66.98992626000108,53441.432282400005 2025-10-01,19:30:54.000,274,10992156,12765,0,1759347053,12952.624305099998,66.89123844000278,53441.58599904 2025-10-01,19:30:55.000,274,10992157,12565,0,1759347054,12952.96112059999,66.85599278999871,53441.69779296 2025-10-01,19:30:56.000,274,10992191,12605,0,1759347055,12953.479816469997,66.64451889000338,53441.83054824001 2025-10-01,19:30:57.000,274,10992204,12965,0,1759347056,12954.214074259995,66.41894673000206,53441.92836792001 2025-10-01,19:30:58.000,274,10992112,12445,0,1759347057,12954.813605850002,66.47533977000421,53442.07509744001 2025-10-01,19:30:59.000,274,10992170,12685,0,1759347058,12955.34577434,66.70796106000489,53442.172917120006 2025-10-01,19:31:00.000,274,10992130,12685,0,1759347059,12955.904888069992,66.98287713000173,53442.319646640004 2025-10-01,19:31:01.000,274,10992201,12725,0,1759347060,12956.369693459994,67.25779319999856,53442.438427680005 2025-10-01,19:31:02.000,274,10992144,12805,0,1759347061,12956.90859826,67.51861101000395,53442.63406704 2025-10-01,19:31:03.000,274,10992175,12765,0,1759347062,12957.231941140002,67.744183169998,53442.75284808 2025-10-01,19:31:04.000,274,10992130,12565,0,1759347063,12957.272359000002,68.04729575999954,53442.990410160004 2025-10-01,19:31:05.000,274,10992188,12925,0,1759347064,12957.157841729997,68.34335922000173,53443.06726848 2025-10-01,19:31:06.000,274,10992176,12605,0,1759347065,12956.969225050001,68.6112261599992,53443.13713968 2025-10-01,19:31:07.000,274,10992177,12885,0,1759347066,12956.794080989996,68.78040527999838,53443.25592072 2025-10-01,19:31:08.000,274,10992183,12605,0,1759347067,12956.6660911,68.81565093000245,53443.3537404 2025-10-01,19:31:09.000,274,10992148,12605,0,1759347068,12956.403375009999,68.84384744999988,53443.37470176 2025-10-01,19:31:10.000,274,10992144,12845,0,1759347069,12956.322539289999,68.75220876000094,53443.458547199996 2025-10-01,19:31:11.000,274,10992185,12805,0,1759347070,12956.302330359998,68.54073485999834,53443.52143128 2025-10-01,19:31:12.000,274,10992203,12725,0,1759347071,12956.032877960002,68.16008184000384,53443.59130248 2025-10-01,19:31:13.000,274,10992182,12845,0,1759347072,12955.52091839999,67.65254447999905,53443.59130248 2025-10-01,19:31:14.000,274,10992146,13125,0,1759347073,12954.840551089997,67.03222104000452,53443.612263840005 2025-10-01,19:31:15.000,274,10992198,12925,0,1759347074,12953.931149239994,66.34140630000184,53443.53540552001 2025-10-01,19:31:16.000,274,10992190,12685,0,1759347075,12953.06890156,65.67878808000387,53443.444572960005 2025-10-01,19:31:17.000,274,10992165,12685,0,1759347076,12952.307698529992,65.14305420000164,53443.36072752 2025-10-01,19:31:18.000,274,10992174,12885,0,1759347077,12951.70143062999,64.79764683000394,53443.23495936 2025-10-01,19:31:19.000,274,10992153,12965,0,1759347078,12951.303988339998,64.56502554000326,53443.11617832 2025-10-01,19:31:20.000,274,10992187,12885,0,1759347079,12951.054744870002,64.36764989999938,53442.941500320005 2025-10-01,19:31:21.000,274,10992222,13085,0,1759347080,12950.994118080001,64.20551990999957,53442.81573216001 2025-10-01,19:31:22.000,274,10992172,12805,0,1759347081,12950.973909150001,64.05748817999847,53442.69695112001 2025-10-01,19:31:23.000,274,10992177,12685,0,1759347082,12950.785292469991,64.01519340000232,53442.48035040001 2025-10-01,19:31:24.000,274,10992200,12925,0,1759347083,12950.435004349994,63.979947749998246,53442.31265952001 2025-10-01,19:31:25.000,274,10992179,12685,0,1759347084,12949.808527519992,64.00814427000296,53442.13798152 2025-10-01,19:31:26.000,274,10992178,12805,0,1759347085,12948.993434009994,64.18437252000149,53442.01920048 2025-10-01,19:31:27.000,274,10992220,12965,0,1759347086,12948.3130667,64.48748511000304,53441.82356112 2025-10-01,19:31:28.000,274,10992211,12725,0,1759347087,12948.562310169997,65.02321898999799,53441.69080584001 2025-10-01,19:31:29.000,274,10992184,12725,0,1759347088,12949.55254774,65.6435424299998,53441.70478008 2025-10-01,19:31:30.000,274,10992187,12645,0,1759347089,12949.909572169992,66.1369815299986,53441.66285736001 2025-10-01,19:31:31.000,274,10992165,12685,0,1759347090,12950.259860289989,66.37665194999863,53441.73971568001 2025-10-01,19:31:32.000,274,10992229,12685,0,1759347091,12950.64382995999,66.51058542000101,53441.83054824001 2025-10-01,19:31:33.000,274,10992193,12925,0,1759347092,12950.70445674999,66.72910845000297,53441.96330352 2025-10-01,19:31:34.000,274,10992114,12765,0,1759347093,12950.54278530999,66.8700910500047,53442.04714896001 2025-10-01,19:31:35.000,274,10992194,12605,0,1759347094,12950.192497189993,67.06746669000131,53442.151955760004 2025-10-01,19:31:36.000,274,10992162,12965,0,1759347095,12950.057770990003,67.20844929000305,53442.2358012 2025-10-01,19:31:37.000,274,10992233,12765,0,1759347096,12950.165551949998,67.35648102000414,53442.340608000006 2025-10-01,19:31:38.000,274,10992208,12765,0,1759347097,12950.057770990003,67.58910231000482,53442.42445344 2025-10-01,19:31:39.000,274,10992126,12845,0,1759347098,12950.024089439998,67.87106751000101,53442.508298880006 2025-10-01,19:31:40.000,274,10992142,12965,0,1759347099,12950.071243609993,68.15303271000448,53442.557208720005 2025-10-01,19:31:41.000,274,10992209,12605,0,1759347100,12950.34069600999,68.44204704000003,53442.59214432 2025-10-01,19:31:42.000,274,10992198,12885,0,1759347101,12950.60341209999,68.7592578900003,53442.64105416 2025-10-01,19:31:43.000,274,10992174,13085,0,1759347102,12950.933491290001,69.02007569999842,53442.69695112001 2025-10-01,19:31:44.000,274,10992197,12765,0,1759347103,12951.014327010002,69.2808935100038,53442.8297064 2025-10-01,19:31:45.000,274,10992174,12725,0,1759347104,12951.189471069993,69.61220262000279,53442.92752608 2025-10-01,19:31:46.000,274,10992173,13085,0,1759347105,12951.391560369993,69.91531521000434,53443.04630712 2025-10-01,19:31:47.000,274,10992144,12605,0,1759347106,12952.01130089,70.21137866999925,53443.276882080005 2025-10-01,19:31:48.000,274,10992204,12765,0,1759347107,12953.095846799995,70.33826301000227,53443.45156008 2025-10-01,19:31:49.000,274,10992135,12805,0,1759347108,12954.557626069996,70.09859259000223,53443.77296760001 2025-10-01,19:31:50.000,274,10992189,12965,0,1759347109,12956.410111319994,69.74613608999789,53444.13629784001 2025-10-01,19:31:51.000,274,10992217,13085,0,1759347110,12958.437740629997,69.54171132000192,53444.62539624 2025-10-01,19:31:52.000,274,10992199,12845,0,1759347111,12960.552941969996,69.49236740999913,53445.121481760005 2025-10-01,19:31:53.000,274,10992181,12765,0,1759347112,12962.405427219994,69.30204090000188,53445.64551576001 2025-10-01,19:31:54.000,274,10992160,12885,0,1759347113,12963.75942553,68.82974919000117,53446.12063992001 2025-10-01,19:31:55.000,274,10992181,12805,0,1759347114,12964.715981549998,68.27991705000022,53446.58877696 2025-10-01,19:31:56.000,274,10992207,12605,0,1759347115,12965.369403619996,67.8076253399995,53446.966081440005 2025-10-01,19:31:57.000,274,10992178,12725,0,1759347116,12965.699482809992,67.44811971000308,53447.22460488001 2025-10-01,19:31:58.000,274,10992202,12845,0,1759347117,12965.706219120002,67.19435103000433,53447.4761412 2025-10-01,19:31:59.000,274,10992200,12525,0,1759347118,12965.497393509992,66.968778870003,53447.53203816001 2025-10-01,19:32:00.000,274,10992221,12565,0,1759347119,12965.187523249995,66.72910845000297,53447.566973760004 2025-10-01,19:32:01.000,274,10992194,12885,0,1759347120,12964.709245239988,66.3132097800044,53447.587935120006 2025-10-01,19:32:02.000,274,10992189,12645,0,1759347121,12964.177076749991,65.80567241999961,53447.518063920004 2025-10-01,19:32:03.000,274,10992188,12605,0,1759347122,12963.617963019999,65.07961203000013,53447.39229576001 2025-10-01,19:32:04.000,274,10992154,12605,0,1759347123,12962.937595709991,64.1491268700047,53447.22460488001 2025-10-01,19:32:05.000,274,10992198,12725,0,1759347124,12962.418899839999,63.15519954000047,53447.063901120004 2025-10-01,19:32:06.000,274,10992113,12685,0,1759347125,12962.075348029997,62.168321340002876,53446.847300400004 2025-10-01,19:32:07.000,274,10992190,12605,0,1759347126,12961.933885519997,61.42111355999805,53446.66563528 2025-10-01,19:32:08.000,274,10992192,12725,0,1759347127,12962.398690909999,60.60341447999963,53446.42108608 2025-10-01,19:32:09.000,274,10992147,12885,0,1759347128,12962.98474988,59.82801018000464,53446.20448536 2025-10-01,19:32:10.000,274,10992169,12645,0,1759347129,12963.75268921999,59.1653919599994,53445.98788464 2025-10-01,19:32:11.000,274,10992186,12805,0,1759347130,12964.500419629992,58.56621591000294,53445.792245280005 2025-10-01,19:32:12.000,274,10992158,12765,0,1759347131,12964.803553579994,58.03753116000007,53445.5546832 2025-10-01,19:32:13.000,274,10992202,12845,0,1759347132,12965.24141373,57.6216324900015,53445.36603096 2025-10-01,19:32:14.000,274,10992174,12845,0,1759347133,12965.483920890001,57.28327425000316,53445.28218552001 2025-10-01,19:32:15.000,274,10992137,12765,0,1759347134,12965.25488634999,57.156389910000144,53445.07955904 2025-10-01,19:32:16.000,274,10992147,12805,0,1759347135,12964.520628559992,57.22688121000101,53444.91186816 2025-10-01,19:32:17.000,274,10992145,12765,0,1759347136,12963.503445749993,57.52999380000256,53444.79308712 2025-10-01,19:32:18.000,274,10992151,12685,0,1759347137,12962.53341710999,58.002285510003276,53444.55552504 2025-10-01,19:32:19.000,274,10992145,12685,0,1759347138,12961.590333709995,58.643756340003165,53444.352898560006 2025-10-01,19:32:20.000,274,10992189,12725,0,1759347139,12960.822394369992,59.20063761000347,53444.0524524 2025-10-01,19:32:21.000,274,10992173,13045,0,1759347140,12960.20265385,59.76456801000313,53443.78694184 2025-10-01,19:32:22.000,274,10992144,12965,0,1759347141,12959.697430599997,60.1804666800017,53443.47950856 2025-10-01,19:32:23.000,274,10992146,13125,0,1759347142,12959.26630676,60.53997230999812,53443.16508816 2025-10-01,19:32:24.000,274,10992171,12725,0,1759347143,12958.889073399994,60.7725935999988,53442.80175792 2025-10-01,19:32:25.000,274,10992111,12805,0,1759347144,12958.511840040002,61.075706190000346,53442.49432464 2025-10-01,19:32:26.000,274,10992192,12765,0,1759347145,12958.10766144,61.29422922000231,53442.11003304 2025-10-01,19:32:27.000,274,10992156,12565,0,1759347146,12957.68327391,61.34357312999782,53441.7467028 2025-10-01,19:32:28.000,274,10992137,12845,0,1759347147,12957.036588149997,61.315376610000385,53441.37638544001 2025-10-01,19:32:29.000,274,10992178,12685,0,1759347148,12956.208022019993,61.258983569998236,53440.95017112001 2025-10-01,19:32:30.000,274,10992101,12485,0,1759347149,12955.21778444999,61.29422922000231,53440.60780224001 2025-10-01,19:32:31.000,274,10992126,12445,0,1759347150,12954.153447469995,61.5761944199985,53440.18158792001 2025-10-01,19:32:32.000,274,10992191,12885,0,1759347151,12953.10931942,62.05553525999858,53439.74838648001 2025-10-01,19:32:33.000,274,10992134,12565,0,1759347152,12952.300962219997,62.61946565999824,53439.35710776 2025-10-01,19:32:34.000,274,10992165,12565,0,1759347153,12951.64754015,63.10585562999768,53439.07063584 2025-10-01,19:32:35.000,274,10992200,12765,0,1759347154,12951.398296679989,63.55699995000032,53438.7771768 2025-10-01,19:32:36.000,274,10992135,12605,0,1759347155,12951.472396089994,64.01519340000232,53438.5675632 2025-10-01,19:32:37.000,274,10992156,12685,0,1759347156,12951.72163955999,64.39584642000409,53438.413846560004 2025-10-01,19:32:38.000,274,10992168,12965,0,1759347157,12951.937201479996,64.72010640000371,53438.19025872001 2025-10-01,19:32:39.000,274,10992171,12725,0,1759347158,12952.186444949992,65.05846464000206,53438.078464800004 2025-10-01,19:32:40.000,274,10992150,12605,0,1759347159,12952.503051519998,65.43206853000447,53438.05750344 2025-10-01,19:32:41.000,274,10992150,12885,0,1759347160,12952.833130709994,65.72108286000002,53437.96667088 2025-10-01,19:32:42.000,274,10992152,12765,0,1759347161,12953.08911049,65.93255676000263,53437.88981256 2025-10-01,19:32:43.000,274,10992161,13005,0,1759347162,12952.94091166999,66.14403065999795,53437.81994136 2025-10-01,19:32:44.000,274,10992164,12765,0,1759347163,12952.314434840002,66.36960281999927,53437.791992880004 2025-10-01,19:32:45.000,274,10992133,12925,0,1759347164,12951.405032989998,66.62337149999803,53437.68718608001 2025-10-01,19:32:46.000,274,10992171,12965,0,1759347165,12950.300278149989,66.87714018000406,53437.49154672 2025-10-01,19:32:47.000,274,10992142,12605,0,1759347166,12949.256150099995,66.91943496000022,53437.37276568 2025-10-01,19:32:48.000,274,10992158,12965,0,1759347167,12948.542101239997,66.81369801000255,53437.15616496 2025-10-01,19:32:49.000,274,10992196,12805,0,1759347168,12948.05035061,66.48238890000357,53436.93257712 2025-10-01,19:32:50.000,274,10992199,12845,0,1759347169,12947.794370829994,65.99599893000413,53436.77886048001 2025-10-01,19:32:51.000,274,10992144,13045,0,1759347170,12947.504709499997,65.38977375000104,53436.54129840001 2025-10-01,19:32:52.000,274,10992136,12805,0,1759347171,12947.235257100001,64.89633465000225,53436.39456888001 2025-10-01,19:32:53.000,274,10992174,12845,0,1759347172,12946.80413325999,64.45223945999896,53436.22687800001 2025-10-01,19:32:54.000,274,10992144,12765,0,1759347173,12946.339327870002,63.98699688000488,53436.02425152 2025-10-01,19:32:55.000,274,10992178,12965,0,1759347174,12946.191129049992,63.634540380000544,53435.898483360004 2025-10-01,19:32:56.000,274,10992132,12925,0,1759347175,12946.298910010002,63.73322819999885,53435.75874096 2025-10-01,19:32:57.000,274,10992136,12925,0,1759347176,12946.339327870002,63.73322819999885,53435.800663680006 2025-10-01,19:32:58.000,274,10992176,12925,0,1759347177,12946.588571339998,63.77552298000228,53435.751753840006 2025-10-01,19:32:59.000,274,10992154,12645,0,1759347178,12946.325855249997,63.60634386000311,53435.67489552001 2025-10-01,19:33:00.000,274,10992139,12765,0,1759347179,12945.97556713,63.47241039000073,53435.681882640005 2025-10-01,19:33:01.000,274,10992150,12485,0,1759347180,12945.77347783,63.48650864999945,53435.71681824 2025-10-01,19:33:02.000,274,10992145,12645,0,1759347181,12945.79368676,63.451263000002655,53435.66092128 2025-10-01,19:33:03.000,274,10992155,12845,0,1759347182,12945.995776060001,63.38077170000179,53435.6679084 2025-10-01,19:33:04.000,274,10992143,12885,0,1759347183,12946.164183809997,63.31028040000092,53435.65393416001 2025-10-01,19:33:05.000,274,10992207,12925,0,1759347184,12946.143974879997,63.20454345000326,53435.70284400001 2025-10-01,19:33:06.000,274,10992194,12925,0,1759347185,12945.74653258999,63.035364330004086,53435.681882640005 2025-10-01,19:33:07.000,274,10992152,12805,0,1759347186,12944.884284909996,62.943725639997865,53435.66092128 2025-10-01,19:33:08.000,274,10992174,12405,0,1759347187,12944.156763429994,63.00716780999937,53435.584062960006 2025-10-01,19:33:09.000,274,10992179,12765,0,1759347188,12943.584177079996,63.07765911000024,53435.50021752 2025-10-01,19:33:10.000,274,10992199,12765,0,1759347189,12943.17326217,63.09880649999832,53435.36746224001 2025-10-01,19:33:11.000,274,10992158,12805,0,1759347190,12942.883600839989,63.000118680000014,53435.33252664 2025-10-01,19:33:12.000,274,10992110,12925,0,1759347191,12942.506367479997,63.05651172000216,53435.26964256001 2025-10-01,19:33:13.000,274,10992171,13005,0,1759347192,12942.18976090999,63.218641710001975,53435.15086152001 2025-10-01,19:33:14.000,274,10992173,12685,0,1759347193,12941.95399006,63.32437865999964,53435.11592592 2025-10-01,19:33:15.000,274,10992153,12845,0,1759347194,12941.751900759999,63.51470517000416,53435.05304184001 2025-10-01,19:33:16.000,274,10992180,13045,0,1759347195,12941.677801349993,63.69798255000205,53434.93426080001 2025-10-01,19:33:17.000,274,10992115,12645,0,1759347196,12941.879890649994,63.803719499999715,53434.93426080001 2025-10-01,19:33:18.000,274,10992219,12965,0,1759347197,12942.25712401,63.95880036000017,53434.9691964 2025-10-01,19:33:19.000,274,10992174,12725,0,1759347198,12942.661302610002,64.08568470000318,53434.92727368 2025-10-01,19:33:20.000,274,10992158,12925,0,1759347199,12943.1934711,64.12797947999934,53435.011119120005 2025-10-01,19:33:21.000,274,10992178,13045,0,1759347200,12943.974883059993,64.0010951400036,53435.0390676 2025-10-01,19:33:22.000,274,10992203,12645,0,1759347201,12944.830394429991,63.65568776999862,53435.19977136001 2025-10-01,19:33:23.000,274,10992133,12725,0,1759347202,12946.036193920001,63.13405215000239,53435.276629680004 2025-10-01,19:33:24.000,274,10992181,12565,0,1759347203,12947.275674960001,62.47848306000378,53435.416372080006 2025-10-01,19:33:25.000,274,10992135,12845,0,1759347204,12948.158131569995,61.71012789000088,53435.50720464001 2025-10-01,19:33:26.000,274,10992176,12765,0,1759347205,12948.582519099997,60.93472358999861,53435.54912736 2025-10-01,19:33:27.000,274,10992173,12605,0,1759347206,12948.595991720002,60.30735102000472,53435.55611448001 2025-10-01,19:33:28.000,274,10992145,13165,0,1759347207,12948.17160419,59.905550610004866,53435.57707584001 2025-10-01,19:33:29.000,274,10992161,12645,0,1759347208,12947.396928540002,59.73637148999842,53435.584062960006 2025-10-01,19:33:30.000,274,10992160,12605,0,1759347209,12946.460581449988,59.67292932000419,53435.416372080006 2025-10-01,19:33:31.000,274,10992157,12765,0,1759347210,12945.490552809999,59.644732799999474,53435.25566832 2025-10-01,19:33:32.000,274,10992156,12605,0,1759347211,12944.45316107,59.53899585000181,53435.05304184001 2025-10-01,19:33:33.000,274,10992177,12805,0,1759347212,12943.35514254,59.405062379999436,53434.83644112001 2025-10-01,19:33:34.000,274,10992190,12885,0,1759347213,12942.452476999992,59.1301463100026,53434.59887904001 2025-10-01,19:33:35.000,274,10992182,12845,0,1759347214,12941.88662695999,58.89752502000192,53434.43118816001 2025-10-01,19:33:36.000,274,10992201,12765,0,1759347215,12941.603701939988,58.72129677000339,53434.15170336 2025-10-01,19:33:37.000,274,10992121,12845,0,1759347216,12941.596965629993,58.58031417000166,53433.97003824 2025-10-01,19:33:38.000,274,10992129,12885,0,1759347217,12941.873154339999,58.48162635000335,53433.87920568001 2025-10-01,19:33:39.000,274,10992188,12725,0,1759347218,12942.358168660001,58.48162635000335,53433.80234736 2025-10-01,19:33:40.000,274,10992144,12525,0,1759347219,12943.018327039994,58.361791139999696,53433.64863072 2025-10-01,19:33:41.000,274,10992157,12445,0,1759347220,12944.001828299988,57.840155520003464,53433.62766936 2025-10-01,19:33:42.000,274,10992162,12765,0,1759347221,12945.355826609994,57.374912940002105,53433.683566319996 2025-10-01,19:33:43.000,274,10992197,13005,0,1759347222,12947.390192229992,57.24802859999909,53433.80933448001 2025-10-01,19:33:44.000,274,10992145,12925,0,1759347223,12949.438030469995,57.25507772999845,53434.018948079996 2025-10-01,19:33:45.000,274,10992139,12725,0,1759347224,12950.616884719995,57.39606033000018,53434.242535920006 2025-10-01,19:33:46.000,274,10992182,12885,0,1759347225,12950.83244664,57.45245337000233,53434.49407224 2025-10-01,19:33:47.000,274,10992156,12725,0,1759347226,12950.40132279999,57.6568781399983,53434.626827520005 2025-10-01,19:33:48.000,274,10992157,12605,0,1759347227,12949.54581142999,58.03753116000007,53434.773557040004 2025-10-01,19:33:49.000,274,10992145,12685,0,1759347228,12948.340011939996,58.62260894999781,53434.843428240005 2025-10-01,19:33:50.000,274,10992188,13005,0,1759347229,12947.05337673,59.24293238999962,53434.87836384 2025-10-01,19:33:51.000,274,10992100,12765,0,1759347230,12945.780214139995,59.813911919998645,53434.83644112001 2025-10-01,19:33:52.000,274,10992213,12885,0,1759347231,12944.682195609996,60.37079318999895,53434.83644112001 2025-10-01,19:33:53.000,274,10992154,12645,0,1759347232,12943.766057449997,60.80079012000351,53434.71067296 2025-10-01,19:33:54.000,274,10992190,12685,0,1759347233,12943.21368003,60.9840675000014,53434.69669872001 2025-10-01,19:33:55.000,274,10992153,12925,0,1759347234,12942.883600839989,60.99111663000076,53434.53599496 2025-10-01,19:33:56.000,274,10992138,12725,0,1759347235,12942.971172869999,60.75849534000008,53434.43118816001 2025-10-01,19:33:57.000,274,10992153,12765,0,1759347236,12943.563968149996,60.41308797000238,53434.45214952001 2025-10-01,19:33:58.000,274,10992123,12685,0,1759347237,12944.560942029995,60.095877120002115,53434.42420104 2025-10-01,19:33:59.000,274,10992157,12805,0,1759347238,12945.962094509996,59.96194364999974,53434.50105936001 2025-10-01,19:34:00.000,274,10992176,12685,0,1759347239,12947.336301750001,59.9337471300023,53434.61984040001 2025-10-01,19:34:01.000,274,10992150,13125,0,1759347240,12948.468001829991,59.97604190999846,53434.70368584 2025-10-01,19:34:02.000,274,10992147,12565,0,1759347241,12949.720955489996,60.33554754000215,53434.913299440006 2025-10-01,19:34:03.000,274,10992163,13005,0,1759347242,12950.940227599996,60.59636535000027,53435.178810000005 2025-10-01,19:34:04.000,274,10992139,13285,0,1759347243,12951.94393778999,60.554070570004114,53435.53515312001 2025-10-01,19:34:05.000,274,10992141,12885,0,1759347244,12952.732086059994,60.59636535000027,53435.83559928 2025-10-01,19:34:06.000,274,10992165,12885,0,1759347245,12953.0284837,60.53997230999812,53436.254826480006 2025-10-01,19:34:07.000,274,10992109,12725,0,1759347246,12952.772503919994,60.16636842000298,53436.63213096001 2025-10-01,19:34:08.000,274,10992167,12685,0,1759347247,12952.199917569997,59.517848460003734,53436.96751272001 2025-10-01,19:34:09.000,274,10992155,12725,0,1759347248,12951.445450849998,58.86227936999785,53437.29590736 2025-10-01,19:34:10.000,274,10992117,12605,0,1759347249,12950.893073430001,58.20671027999924,53437.49154672 2025-10-01,19:34:11.000,274,10992192,12605,0,1759347250,12950.44847697,57.67802553000365,53437.71513456001 2025-10-01,19:34:12.000,274,10992072,12725,0,1759347251,12950.455213279994,57.21278295000229,53437.84090272 2025-10-01,19:34:13.000,274,10992153,12725,0,1759347252,12950.859391879996,56.82508080000116,53437.94570952 2025-10-01,19:34:14.000,274,10992140,12645,0,1759347253,12951.64754015,56.39508387000387,53438.06449056 2025-10-01,19:34:15.000,274,10992136,12645,0,1759347254,12952.812921779994,56.042627369999536,53438.28109128 2025-10-01,19:34:16.000,274,10992113,12965,0,1759347255,12954.05913912999,55.9016447699978,53438.42083368 2025-10-01,19:34:17.000,274,10992160,12885,0,1759347256,12955.413137439995,55.78885869000078,53438.67237000001 2025-10-01,19:34:18.000,274,10992168,12925,0,1759347257,12956.61893692999,55.47869696999987,53438.8819836 2025-10-01,19:34:19.000,274,10992119,12965,0,1759347258,12957.952726309995,55.048700040002586,53439.21736536 2025-10-01,19:34:20.000,274,10992112,12845,0,1759347259,12959.589649640002,54.646899630002736,53439.56672136 2025-10-01,19:34:21.000,274,10992128,12765,0,1759347260,12961.69811466999,54.470671380004205,53440.041845520005 2025-10-01,19:34:22.000,274,10992146,12805,0,1759347261,12964.224230920001,54.34378704000119,53440.60081512 2025-10-01,19:34:23.000,274,10992182,12765,0,1759347262,12966.878337059992,54.11116575000051,53441.215681680005 2025-10-01,19:34:24.000,274,10992156,12445,0,1759347263,12969.465080100003,53.7023162100013,53441.87247096 2025-10-01,19:34:25.000,274,10992126,12885,0,1759347264,12971.573545129992,53.152484070000355,53442.45938904001 2025-10-01,19:34:26.000,274,10992133,12645,0,1759347265,12973.015115469992,52.785929310004576,53443.08822984 2025-10-01,19:34:27.000,274,10992146,12605,0,1759347266,12973.904308389996,52.48281672000303,53443.63322520001 2025-10-01,19:34:28.000,274,10992182,12765,0,1759347267,12974.241123890002,52.36298150999937,53444.03149104 2025-10-01,19:34:29.000,274,10992179,12565,0,1759347268,12974.254596509993,52.37003063999873,53444.40879552 2025-10-01,19:34:30.000,274,10992168,12765,0,1759347269,12974.402795329988,52.299539339997864,53444.6463576 2025-10-01,19:34:31.000,274,10992179,12805,0,1759347270,12974.335432229993,52.26429369000107,53444.835009840004 2025-10-01,19:34:32.000,274,10992123,12725,0,1759347271,12974.220914960002,52.151507610004046,53444.91885528 2025-10-01,19:34:33.000,274,10992218,12805,0,1759347272,12974.295014369993,52.03872152999975,53444.960778 2025-10-01,19:34:34.000,274,10992190,12885,0,1759347273,12974.672247729999,52.20790064999892,53445.03763632 2025-10-01,19:34:35.000,274,10992115,12925,0,1759347274,12975.487341239997,52.5392097599979,53445.01667496001 2025-10-01,19:34:36.000,274,10992136,12605,0,1759347275,12976.504524049997,52.743634530001145,53445.002700720004 2025-10-01,19:34:37.000,274,10992148,13085,0,1759347276,12977.42739851999,52.71543801000371,53445.0306492 2025-10-01,19:34:38.000,274,10992115,12525,0,1759347277,12978.28290988999,52.560357150003256,53445.072571920005 2025-10-01,19:34:39.000,274,10992181,12725,0,1759347278,12979.347246869998,52.24314630000299,53445.11449464001 2025-10-01,19:34:40.000,274,10992127,12645,0,1759347279,12979.91309691,51.90478806000465,53445.14244312001 2025-10-01,19:34:41.000,274,10992152,12845,0,1759347280,12979.91309691,51.54528243000095,53445.14244312001 2025-10-01,19:34:42.000,274,10992177,12565,0,1759347281,12979.529127239999,51.19987506000325,53445.121481760005 2025-10-01,19:34:43.000,274,10992131,12725,0,1759347282,12978.75445159,50.91790985999978,53444.97475224001 2025-10-01,19:34:44.000,274,10992200,12565,0,1759347283,12977.737268780002,50.76987812999869,53444.8909068 2025-10-01,19:34:45.000,274,10992139,12965,0,1759347284,12976.484315119997,50.74873074000061,53444.7162288 2025-10-01,19:34:46.000,274,10992181,12965,0,1759347285,12975.204416219996,50.76282899999933,53444.5764864 2025-10-01,19:34:47.000,274,10992139,12925,0,1759347286,12973.911044699991,50.86151682000491,53444.35988568 2025-10-01,19:34:48.000,274,10992144,12765,0,1759347287,12972.583991629996,51.03069594000408,53444.19918192 2025-10-01,19:34:49.000,274,10992233,12605,0,1759347288,12971.11547605,51.10118723999767,53443.947645600005 2025-10-01,19:34:50.000,274,10992112,12605,0,1759347289,12969.545915819988,51.08708897999895,53443.74501912 2025-10-01,19:34:51.000,274,10992123,12685,0,1759347290,12967.942674040001,50.896762470001704,53443.47950856 2025-10-01,19:34:52.000,274,10992128,12605,0,1759347291,12966.224914989994,50.614797269998235,53443.213998 2025-10-01,19:34:53.000,274,10992159,12565,0,1759347292,12964.507155940002,50.29758641999797,53442.88560336001 2025-10-01,19:34:54.000,274,10992188,12685,0,1759347293,12962.94433202,50.10725991000072,53442.57817008001 2025-10-01,19:34:55.000,274,10992174,12445,0,1759347294,12961.772214079996,49.973326439998345,53442.172917120006 2025-10-01,19:34:56.000,274,10992104,12605,0,1759347295,12961.118792009998,49.88873687999876,53441.816574000004 2025-10-01,19:34:57.000,274,10992189,12605,0,1759347296,12960.963856879993,49.846442100002605,53441.41132104 2025-10-01,19:34:58.000,274,10992208,12805,0,1759347297,12961.132264629989,49.88873687999876,53441.05497792 2025-10-01,19:34:59.000,274,10992167,12645,0,1759347298,12961.529706919995,50.10725991000072,53440.761518880005 2025-10-01,19:35:00.000,274,10992168,12645,0,1759347299,12961.900203969992,50.657092050001665,53440.44709848001 2025-10-01,19:35:01.000,274,10992149,12845,0,1759347300,12962.230283159988,51.61577373000182,53440.209536400005 2025-10-01,19:35:02.000,274,10992171,12525,0,1759347301,12962.284173639993,52.81412583000201,53439.95101296 2025-10-01,19:35:03.000,274,10992158,12685,0,1759347302,12962.223546849993,54.26624661000096,53439.8601804 2025-10-01,19:35:04.000,274,10992184,12605,0,1759347303,12962.284173639993,55.880497379999724,53439.84620616001 2025-10-01,19:35:05.000,274,10992119,12965,0,1759347304,12962.56036235,57.53704293000192,53439.85319328 2025-10-01,19:35:06.000,274,10992113,12885,0,1759347305,12962.479526629999,58.80588633000298,53439.96498720001 2025-10-01,19:35:07.000,274,10992135,12645,0,1759347306,12962.459317699999,59.72932235999906,53440.14665232 2025-10-01,19:35:08.000,274,10992182,12805,0,1759347307,12963.227257040002,59.84210844000336,53440.37024016001 2025-10-01,19:35:09.000,274,10992170,12605,0,1759347308,12963.87394279999,59.82801018000464,53440.642737840004 2025-10-01,19:35:10.000,274,10992148,12605,0,1759347309,12964.796817269998,59.75751888000377,53440.93619688 2025-10-01,19:35:11.000,274,10992151,12885,0,1759347310,12965.692746499997,59.4755536800003,53441.35542408001 2025-10-01,19:35:12.000,274,10992162,12405,0,1759347311,12966.11039771999,59.08080239999981,53441.79561264 2025-10-01,19:35:13.000,274,10992141,12965,0,1759347312,12966.076716169999,58.54506852000486,53442.11702016001 2025-10-01,19:35:14.000,274,10992173,12605,0,1759347313,12965.773582219997,57.8683520400009,53442.45240192001 2025-10-01,19:35:15.000,274,10992160,12725,0,1759347314,12965.483920890001,57.21983208000165,53442.74586096001 2025-10-01,19:35:16.000,274,10992152,12965,0,1759347315,12965.28183159,56.57836125000176,53443.05329424001 2025-10-01,19:35:17.000,274,10992137,12845,0,1759347316,12965.066269669995,56.18360997000127,53443.325791920004 2025-10-01,19:35:18.000,274,10992173,12765,0,1759347317,12964.904598229994,55.95098868000059,53443.64021232 2025-10-01,19:35:19.000,274,10992146,12765,0,1759347318,12964.520628559992,55.8029569499995,53443.91969712001 2025-10-01,19:35:20.000,274,10992170,12845,0,1759347319,12964.224230920001,55.84525173000293,53444.1223236 2025-10-01,19:35:21.000,274,10992077,12565,0,1759347320,12964.12318627,56.042627369999536,53444.29001448 2025-10-01,19:35:22.000,274,10992194,12605,0,1759347321,12964.18381306,56.24705214000278,53444.51360232001 2025-10-01,19:35:23.000,274,10992140,12565,0,1759347322,12964.16360413,56.31754344000365,53444.7162288 2025-10-01,19:35:24.000,274,10992157,12565,0,1759347323,12963.88067911,56.42328039000131,53444.88391968 2025-10-01,19:35:25.000,274,10992162,12565,0,1759347324,12963.294620139997,56.557213860003685,53445.05161056 2025-10-01,19:35:26.000,274,10992130,12485,0,1759347325,12962.412163529989,56.75458950000029,53445.170391600004 2025-10-01,19:35:27.000,274,10992156,12725,0,1759347326,12961.67790573999,57.092947739998635,53445.38000520001 2025-10-01,19:35:28.000,274,10992189,12645,0,1759347327,12960.707877100001,57.22688121000101,53445.51276048 2025-10-01,19:35:29.000,274,10992226,12445,0,1759347328,12959.636803809997,57.1634390399995,53445.65949 2025-10-01,19:35:30.000,274,10992143,12565,0,1759347329,12958.700456719998,56.84622818999924,53445.7992324 2025-10-01,19:35:31.000,274,10992129,12805,0,1759347330,12957.972935239995,56.25410127000214,53446.008846000004 2025-10-01,19:35:32.000,274,10992144,12605,0,1759347331,12957.386876269993,55.56328652999946,53446.19051112001 2025-10-01,19:35:33.000,274,10992130,12645,0,1759347332,12957.009642910001,54.837226139999984,53446.37217624 2025-10-01,19:35:34.000,274,10992182,12805,0,1759347333,12956.861444089991,54.019527060001565,53446.581789840006 2025-10-01,19:35:35.000,274,10992210,12525,0,1759347334,12956.84123515999,53.40625274999911,53446.71454512 2025-10-01,19:35:36.000,274,10992179,12525,0,1759347335,12956.82102622999,52.91281365000032,53446.85428752 2025-10-01,19:35:37.000,274,10992138,12885,0,1759347336,12956.50441966,52.50396411000111,53446.896210240004 2025-10-01,19:35:38.000,274,10992106,12845,0,1759347337,12955.898151759997,52.06691805000446,53446.966081440005 2025-10-01,19:35:39.000,274,10992142,12765,0,1759347338,12955.089794559994,51.58757721000438,53446.90319736 2025-10-01,19:35:40.000,274,10992164,12525,0,1759347339,12954.08608437,51.02364681000472,53446.85428752 2025-10-01,19:35:41.000,274,10992157,12765,0,1759347340,12952.96112059999,50.39627424000355,53446.67262240001 2025-10-01,19:35:42.000,274,10992154,12805,0,1759347341,12951.82942052,49.76185254000302,53446.46999592 2025-10-01,19:35:43.000,274,10992162,12645,0,1759347342,12950.596675789995,49.0780869299997,53446.21845960001 2025-10-01,19:35:44.000,274,10992140,12965,0,1759347343,12949.40434891999,48.45776348999789,53445.93198768001 2025-10-01,19:35:45.000,274,10992167,12685,0,1759347344,12948.23223098,47.87268570000015,53445.58263168 2025-10-01,19:35:46.000,274,10992141,12885,0,1759347345,12947.019695179995,47.315804429999844,53445.23327568001 2025-10-01,19:35:47.000,274,10992124,12605,0,1759347346,12945.85431355,46.81531620000169,53444.84199696 2025-10-01,19:35:48.000,274,10992111,12965,0,1759347347,12944.722613469996,46.35712274999969,53444.40879552 2025-10-01,19:35:49.000,274,10992162,12845,0,1759347348,12943.563968149996,45.913027560003684,53444.02450392 2025-10-01,19:35:50.000,274,10992145,12805,0,1759347349,12942.459213310001,45.52532541000255,53443.5982896 2025-10-01,19:35:51.000,274,10992128,12965,0,1759347350,12941.273622749992,45.1235250000027,53443.179062400006 2025-10-01,19:35:52.000,274,10992113,12965,0,1759347351,12939.933097059991,44.9120511000001,53442.75284808 2025-10-01,19:35:53.000,274,10992131,12965,0,1759347352,12938.49152671999,44.94729675000417,53442.319646640004 2025-10-01,19:35:54.000,274,10992162,12725,0,1759347353,12937.13079209999,45.08123021999927,53441.8515096 2025-10-01,19:35:55.000,274,10992199,12845,0,1759347354,12935.884574749994,45.29270412000187,53441.432282400005 2025-10-01,19:35:56.000,274,10992169,12685,0,1759347355,12934.69224787999,45.69450453000172,53441.00606808 2025-10-01,19:35:57.000,274,10992117,12965,0,1759347356,12933.53360255999,46.1738453700018,53440.5588924 2025-10-01,19:35:58.000,274,10992180,12725,0,1759347357,12932.644409640001,46.899905760001275,53440.10472960001 2025-10-01,19:35:59.000,274,10992206,12565,0,1759347358,12932.23349472999,47.55547484999988,53439.81127056 2025-10-01,19:36:00.000,274,10992156,12525,0,1759347359,12931.633963139997,48.08415960000275,53439.4060176 2025-10-01,19:36:01.000,274,10992149,12645,0,1759347360,12930.906441659994,48.401370450003014,53439.0915972 2025-10-01,19:36:02.000,274,10992159,12765,0,1759347361,12930.360800549992,48.732679560002,53438.72127984001 2025-10-01,19:36:03.000,274,10992137,12805,0,1759347362,12929.808423129994,49.25431517999823,53438.37192384 2025-10-01,19:36:04.000,274,10992192,12525,0,1759347363,12929.384035599993,49.87463862000004,53438.078464800004 2025-10-01,19:36:05.000,274,10992130,12765,0,1759347364,12929.121319509992,50.78397639000468,53437.764044400006 2025-10-01,19:36:06.000,274,10992161,12965,0,1759347365,12929.060692719991,51.749707200004195,53437.477572480006 2025-10-01,19:36:07.000,274,10992168,12765,0,1759347366,12929.471607629988,52.71543801000371,53437.24699752 2025-10-01,19:36:08.000,274,10992146,12845,0,1759347367,12930.199129109991,53.57543186999828,53437.023409680005 2025-10-01,19:36:09.000,274,10992157,12765,0,1759347368,12931.16242144,54.21690269999817,53436.87668016001 2025-10-01,19:36:10.000,274,10992166,12645,0,1759347369,12932.051614359989,54.646899630002736,53436.757899120006 2025-10-01,19:36:11.000,274,10992160,12885,0,1759347370,12932.913862039997,54.80902962000255,53436.7159764 2025-10-01,19:36:12.000,274,10992164,12605,0,1759347371,12933.54033887,54.773783969998476,53436.68104080001 2025-10-01,19:36:13.000,274,10992181,12525,0,1759347372,12933.863681750001,54.67509615000017,53436.569246880004 2025-10-01,19:36:14.000,274,10992168,12885,0,1759347373,12934.355432379998,54.414278340002056,53436.576234 2025-10-01,19:36:15.000,274,10992131,12765,0,1759347374,12935.00211814,54.20985356999881,53436.576234 2025-10-01,19:36:16.000,274,10992130,12685,0,1759347375,12935.756584859999,54.16755879000266,53436.639118080006 2025-10-01,19:36:17.000,274,10992166,12885,0,1759347376,12936.463897410002,54.26624661000096,53436.6461052 2025-10-01,19:36:18.000,274,10992164,12965,0,1759347377,12937.05669269,54.379032689997985,53436.688027920005 2025-10-01,19:36:19.000,274,10992176,12605,0,1759347378,12937.433926049991,54.52001528999972,53436.757899120006 2025-10-01,19:36:20.000,274,10992173,12485,0,1759347379,12937.770741549997,54.63280137000402,53436.757899120006 2025-10-01,19:36:21.000,274,10992163,12685,0,1759347380,12938.073875499998,54.80902962000255,53436.72296352 2025-10-01,19:36:22.000,274,10992186,12885,0,1759347381,12938.43763624,54.99230700000044,53436.79982184001 2025-10-01,19:36:23.000,274,10992156,12725,0,1759347382,12938.990013659997,55.26017393999791,53436.806808960006 2025-10-01,19:36:24.000,274,10992162,12885,0,1759347383,12939.542391079995,55.47869696999987,53436.806808960006 2025-10-01,19:36:25.000,274,10992182,12605,0,1759347384,12940.121713740002,55.73246564999863,53436.86270592 2025-10-01,19:36:26.000,274,10992151,12965,0,1759347385,12940.80881735999,55.94393955000123,53436.953538480004 2025-10-01,19:36:27.000,274,10992158,12965,0,1759347386,12941.900099579994,56.155413450003834,53437.05834528 2025-10-01,19:36:28.000,274,10992159,12685,0,1759347387,12942.715193089993,55.97918519999803,53437.18411344001 2025-10-01,19:36:29.000,274,10992165,12565,0,1759347388,12942.944227629989,55.57738478999818,53437.32385584 2025-10-01,19:36:30.000,274,10992157,12725,0,1759347389,12942.984645489989,55.20378090000304,53437.456611120004 2025-10-01,19:36:31.000,274,10992200,12925,0,1759347390,12942.796028809993,54.73853832000168,53437.53346944 2025-10-01,19:36:32.000,274,10992111,12605,0,1759347391,12942.822974049988,54.20985356999881,53437.60334064 2025-10-01,19:36:33.000,274,10992133,12765,0,1759347392,12943.32819729999,53.64592316999915,53437.68019896 2025-10-01,19:36:34.000,274,10992166,12645,0,1759347393,12943.887311029997,53.17363145999843,53437.812954240006 2025-10-01,19:36:35.000,274,10992158,12605,0,1759347394,12944.58788726999,52.84937147999881,53437.96667088 2025-10-01,19:36:36.000,274,10992146,12605,0,1759347395,12945.598333769994,52.49691498000175,53438.127374640004 2025-10-01,19:36:37.000,274,10992167,12445,0,1759347396,12946.581835029989,52.334784990001936,53438.27410416 2025-10-01,19:36:38.000,274,10992118,12645,0,1759347397,12947.477764260002,52.165605870002764,53438.54660184 2025-10-01,19:36:39.000,274,10992156,12645,0,1759347398,12948.656618510002,51.8483950200025,53438.770189680006 2025-10-01,19:36:40.000,274,10992180,12725,0,1759347399,12949.963462649997,51.49593851999816,53438.95884192001 2025-10-01,19:36:41.000,274,10992156,12485,0,1759347400,12951.027799629992,51.1434820200011,53439.25928808 2025-10-01,19:36:42.000,274,10992165,12685,0,1759347401,12951.836156829995,50.87561508000363,53439.43396608001 2025-10-01,19:36:43.000,274,10992183,12565,0,1759347402,12952.476106280003,50.64299379000295,53439.720438 2025-10-01,19:36:44.000,274,10992172,12845,0,1759347403,12952.974593219995,50.53725683999801,53439.923064480005 2025-10-01,19:36:45.000,274,10992149,12525,0,1759347404,12953.358562889996,50.487912930002494,53440.16761368 2025-10-01,19:36:46.000,274,10992143,12685,0,1759347405,12953.500025399997,50.54430597000464,53440.35626592 2025-10-01,19:36:47.000,274,10992117,12485,0,1759347406,12953.425925989992,50.650042920002306,53440.50998256 2025-10-01,19:36:48.000,274,10992150,12685,0,1759347407,12953.015011079995,50.7980746500034,53440.6287636 2025-10-01,19:36:49.000,274,10992161,12685,0,1759347408,12952.354852700002,51.058892460001516,53440.72658328 2025-10-01,19:36:50.000,274,10992135,12605,0,1759347409,12951.512813949994,51.256268099998124,53440.81741584 2025-10-01,19:36:51.000,274,10992120,12565,0,1759347410,12950.616884719995,51.55233156000031,53440.81741584 2025-10-01,19:36:52.000,274,10992142,12765,0,1759347411,12949.741164419996,51.79905110999971,53440.768506 2025-10-01,19:36:53.000,274,10992140,12565,0,1759347412,12949.054060799994,51.91183719000401,53440.71959616 2025-10-01,19:36:54.000,274,10992144,12605,0,1759347413,12948.656618510002,51.982328490004875,53440.593828000005 2025-10-01,19:36:55.000,274,10992164,12765,0,1759347414,12948.528628619992,52.00347588000295,53440.48902120001 2025-10-01,19:36:56.000,274,10992160,12685,0,1759347415,12948.616200650002,51.97527935999824,53440.36325304 2025-10-01,19:36:57.000,274,10992157,12565,0,1759347416,12948.811553639993,51.96823022999888,53440.27940760001 2025-10-01,19:36:58.000,274,10992152,12885,0,1759347417,12949.12142389999,52.07396718000382,53440.16761368 2025-10-01,19:36:59.000,274,10992152,12765,0,1759347418,12949.52560249999,52.25019543000235,53440.10472960001 2025-10-01,19:37:00.000,274,10992182,12605,0,1759347419,12950.131870399993,52.45462019999832,53440.04883264 2025-10-01,19:37:01.000,274,10992106,12925,0,1759347420,12950.798765089996,52.89166626000224,53440.04883264 2025-10-01,19:37:02.000,274,10992144,12805,0,1759347421,12951.53975918999,53.30756493000081,53440.041845520005 2025-10-01,19:37:03.000,274,10992113,12645,0,1759347422,12952.260544359997,53.63887403999979,53440.16761368 2025-10-01,19:37:04.000,274,10992143,12765,0,1759347423,12952.75903129999,53.92788837000262,53440.3143432 2025-10-01,19:37:05.000,274,10992174,12445,0,1759347424,12953.08911049,54.23100096000417,53440.475046960004 2025-10-01,19:37:06.000,274,10992175,12805,0,1759347425,12953.425925989992,54.52001528999972,53440.64972496 2025-10-01,19:37:07.000,274,10992128,12685,0,1759347426,12953.910940309994,54.780833099997835,53440.85235144001 2025-10-01,19:37:08.000,274,10992134,12605,0,1759347427,12954.530680830001,55.14033873000153,53441.10388776 2025-10-01,19:37:09.000,274,10992182,12605,0,1759347428,12955.271674929994,55.415254799998365,53441.432282400005 2025-10-01,19:37:10.000,274,10992158,12605,0,1759347429,12956.100241059998,55.77476043000206,53441.68381872 2025-10-01,19:37:11.000,274,10992132,12805,0,1759347430,12957.077006009997,56.00738172000274,53441.99823912001 2025-10-01,19:37:12.000,274,10992148,12725,0,1759347431,12958.417531699997,56.113118670000404,53442.36855648 2025-10-01,19:37:13.000,274,10992166,12805,0,1759347432,12960.088136579994,56.049676499998895,53442.85765488 2025-10-01,19:37:14.000,274,10992170,12605,0,1759347433,12961.630751569995,55.66197434999776,53443.33976616001 2025-10-01,19:37:15.000,274,10992130,12645,0,1759347434,12962.94433202,55.09099481999874,53443.82187744001 2025-10-01,19:37:16.000,274,10992132,12845,0,1759347435,12964.224230920001,54.51296616000036,53444.297001599996 2025-10-01,19:37:17.000,274,10992158,12525,0,1759347436,12965.578229229992,53.95608489000006,53444.66033184001 2025-10-01,19:37:18.000,274,10992132,12605,0,1759347437,12966.858128129992,53.554284480000206,53445.17737872 2025-10-01,19:37:19.000,274,10992147,12525,0,1759347438,12968.043718690002,53.1101892900042,53445.64551576001 2025-10-01,19:37:20.000,274,10992167,12685,0,1759347439,12969.141737220001,52.71543801000371,53445.94596192 2025-10-01,19:37:21.000,274,10992159,12645,0,1759347440,12970.125238479995,52.158556740003405,53446.3232664 2025-10-01,19:37:22.000,274,10992167,12485,0,1759347441,12970.886441509989,51.56642981999903,53446.62371256001 2025-10-01,19:37:23.000,274,10992183,12845,0,1759347442,12971.425346309996,50.86151682000491,53446.88922312001 2025-10-01,19:37:24.000,274,10992152,12525,0,1759347443,12971.816052289993,50.064965130004566,53447.12678520001 2025-10-01,19:37:25.000,274,10992178,12725,0,1759347444,12971.876679079993,49.40939603999868,53447.231592000004 2025-10-01,19:37:26.000,274,10992138,12645,0,1759347445,12971.452291549991,48.82431825000094,53447.39229576001 2025-10-01,19:37:27.000,274,10992125,12485,0,1759347446,12970.697824829993,48.30973176000407,53447.45517984 2025-10-01,19:37:28.000,274,10992174,12765,0,1759347447,12969.707587259989,47.91498048000358,53447.49011544001 2025-10-01,19:37:29.000,274,10992151,12685,0,1759347448,12969.135000909992,47.125477920002595,53447.49710256 2025-10-01,19:37:30.000,274,10992167,12765,0,1759347449,12969.027219949996,45.95532233999984,53447.44819272 2025-10-01,19:37:31.000,274,10992183,12765,0,1759347450,12969.114791979991,44.91910022999946,53447.6158836 2025-10-01,19:37:32.000,274,10992189,12605,0,1759347451,12969.101319360001,44.171892450001906,53447.706716160006 2025-10-01,19:37:33.000,274,10992189,12805,0,1759347452,12969.027219949996,43.770092040002055,53447.78357448 2025-10-01,19:37:34.000,274,10992120,12685,0,1759347453,12968.91270267999,43.57271639999817,53447.89536840001 2025-10-01,19:37:35.000,274,10992150,12805,0,1759347454,12968.804921719995,43.544519880000735,53447.923316880006 2025-10-01,19:37:36.000,274,10992173,12525,0,1759347455,12968.62977765999,43.65730595999776,53447.88838128 2025-10-01,19:37:37.000,274,10992175,12685,0,1759347456,12968.286225849988,43.763042910002696,53447.88838128 2025-10-01,19:37:38.000,274,10992134,12725,0,1759347457,12967.73384842999,44.02386072000081,53447.88838128 2025-10-01,19:37:39.000,274,10992149,12685,0,1759347458,12967.174734699998,44.362218959999154,53447.83947144 2025-10-01,19:37:40.000,274,10992159,12725,0,1759347459,12966.43374059999,44.756970239999646,53447.78357448 2025-10-01,19:37:41.000,274,10992214,12525,0,1759347460,12965.699482809992,45.045984570002474,53447.734664640004 2025-10-01,19:37:42.000,274,10992177,12605,0,1759347461,12965.05279704999,45.23631107999972,53447.64383208 2025-10-01,19:37:43.000,274,10992161,12445,0,1759347462,12964.439792839992,45.2574584699978,53447.49011544001 2025-10-01,19:37:44.000,274,10992117,12765,0,1759347463,12963.87394279999,45.264507600004436,53447.37832152 2025-10-01,19:37:45.000,274,10992124,12685,0,1759347464,12963.166630250002,45.264507600004436,53447.203643520006 2025-10-01,19:37:46.000,274,10992132,12605,0,1759347465,12962.351536739989,45.0248371800044,53447.04992688 2025-10-01,19:37:47.000,274,10992161,12565,0,1759347466,12961.738532529991,44.72877372000221,53446.896210240004 2025-10-01,19:37:48.000,274,10992174,12445,0,1759347467,12961.260254519999,44.54549634000432,53446.798390560005 2025-10-01,19:37:49.000,274,10992144,12685,0,1759347468,12960.627041380001,44.36926808999851,53446.700570880006 2025-10-01,19:37:50.000,274,10992114,12685,0,1759347469,12959.980355619999,44.15074506000383,53446.60275120001 2025-10-01,19:37:51.000,274,10992145,12805,0,1759347470,12959.30672462,44.10140115000104,53446.61672544 2025-10-01,19:37:52.000,274,10992153,12685,0,1759347471,12958.774556129989,44.30582592000428,53446.532880000006 2025-10-01,19:37:53.000,274,10992160,12685,0,1759347472,12958.235651329996,44.49615243000153,53446.44204744 2025-10-01,19:37:54.000,274,10992165,12725,0,1759347473,12957.76410963,44.60188937999919,53446.45602168001 2025-10-01,19:37:55.000,274,10992139,12605,0,1759347474,12957.326249479993,44.460906780004734,53446.37916336 2025-10-01,19:37:56.000,274,10992153,12685,0,1759347475,12956.78734468,44.46795591000409,53446.365189120006 2025-10-01,19:37:57.000,274,10992199,12685,0,1759347476,12956.086768439993,44.319924180003,53446.27435656 2025-10-01,19:37:58.000,274,10992179,12685,0,1759347477,12955.54112732999,44.05205723999825,53446.30929216 2025-10-01,19:37:59.000,274,10992130,12565,0,1759347478,12955.163893969999,44.002713330002734,53446.26736944001 2025-10-01,19:38:00.000,274,10992176,12605,0,1759347479,12954.833814780002,44.05205723999825,53446.21147248 2025-10-01,19:38:01.000,274,10992169,12765,0,1759347480,12954.503735589991,44.19303983999998,53446.21845960001 2025-10-01,19:38:02.000,274,10992172,12885,0,1759347481,12954.20733795,44.355169829999795,53446.14858840001 2025-10-01,19:38:03.000,274,10992165,12445,0,1759347482,12953.964830789999,44.594840249999834,53446.10666568 2025-10-01,19:38:04.000,274,10992141,12845,0,1759347483,12953.803159349998,44.820412410001154,53446.008846000004 2025-10-01,19:38:05.000,274,10992159,12885,0,1759347484,12953.688642079993,45.13057413000206,53445.89705208 2025-10-01,19:38:06.000,274,10992191,12445,0,1759347485,12953.567388499992,45.41958846000489,53445.87609072 2025-10-01,19:38:07.000,274,10992176,12725,0,1759347486,12953.473080160002,45.65925887999765,53445.75730968 2025-10-01,19:38:08.000,274,10992162,12685,0,1759347487,12953.513498020002,45.78614322000067,53445.65250288 2025-10-01,19:38:09.000,274,10992082,12565,0,1759347488,12953.526970639992,45.77204496000195,53445.59660592001 2025-10-01,19:38:10.000,274,10992185,12565,0,1759347489,12953.392244440001,45.680406270003004,53445.43590216 2025-10-01,19:38:11.000,274,10992194,12845,0,1759347490,12953.116055729995,45.70155366000108,53445.36603096 2025-10-01,19:38:12.000,274,10992143,12645,0,1759347491,12952.745558679999,45.666308010004286,53445.26821128 2025-10-01,19:38:13.000,274,10992155,12485,0,1759347492,12952.354852700002,45.504178020004474,53445.170391600004 2025-10-01,19:38:14.000,274,10992158,12605,0,1759347493,12951.78900266,45.35614629000338,53445.023662080006 2025-10-01,19:38:15.000,274,10992164,12765,0,1759347494,12951.202943689997,45.15172152000014,53444.89789392001 2025-10-01,19:38:16.000,274,10992186,12565,0,1759347495,12950.576466859995,44.91910022999946,53444.737190160005 2025-10-01,19:38:17.000,274,10992123,12685,0,1759347496,12950.037562060003,44.73582285000157,53444.54155080001 2025-10-01,19:38:18.000,274,10992133,12845,0,1759347497,12949.619910839996,44.48205417000281,53444.42276976001 2025-10-01,19:38:19.000,274,10992128,12605,0,1759347498,12949.32351319999,44.14369593000447,53444.21315616 2025-10-01,19:38:20.000,274,10992160,12885,0,1759347499,12949.094478659994,43.81238681999821,53443.98956832001 2025-10-01,19:38:21.000,274,10992160,12965,0,1759347500,12949.027115559998,43.579765530004806,53443.8079032 2025-10-01,19:38:22.000,274,10992109,12685,0,1759347501,12948.959752459989,43.41058640999836,53443.61925096 2025-10-01,19:38:23.000,274,10992116,12605,0,1759347502,12948.885653049998,43.37534076000156,53443.4236116 2025-10-01,19:38:24.000,274,10992141,12565,0,1759347503,12948.811553639993,43.33304597999813,53443.158101040004 2025-10-01,19:38:25.000,274,10992174,12725,0,1759347504,12948.865444119998,43.38238989000092,53443.02534576 2025-10-01,19:38:26.000,274,10992156,12765,0,1759347505,12948.919334599988,43.38238989000092,53442.87162912 2025-10-01,19:38:27.000,274,10992157,12885,0,1759347506,12948.959752459989,43.38943902000028,53442.71791248001 2025-10-01,19:38:28.000,274,10992124,12565,0,1759347507,12949.081006039989,43.47402857999987,53442.57817008001 2025-10-01,19:38:29.000,274,10992159,12885,0,1759347508,12949.37066737,43.62910944000032,53442.50131176001 2025-10-01,19:38:30.000,274,10992095,12805,0,1759347509,12949.653592390001,43.85468160000164,53442.4454148 2025-10-01,19:38:31.000,274,10992183,12565,0,1759347510,12949.983671579997,43.861730730001,53442.438427680005 2025-10-01,19:38:32.000,274,10992177,12605,0,1759347511,12950.098188849988,43.70664987000055,53442.39650496 2025-10-01,19:38:33.000,274,10992148,12885,0,1759347512,12950.064507299998,43.43173380000371,53442.42445344 2025-10-01,19:38:34.000,274,10992166,12445,0,1759347513,12949.741164419996,43.14976860000024,53442.40349208 2025-10-01,19:38:35.000,274,10992122,12805,0,1759347514,12949.44476677999,42.7127225400036,53442.487337520004 2025-10-01,19:38:36.000,274,10992126,12685,0,1759347515,12949.296567959995,42.325020390002464,53442.47336328 2025-10-01,19:38:37.000,274,10992130,12605,0,1759347516,12949.16184175999,42.22633257000416,53442.48035040001 2025-10-01,19:38:38.000,274,10992180,12805,0,1759347517,12949.148369139999,42.24747996000224,53442.54323448 2025-10-01,19:38:39.000,274,10992174,12445,0,1759347518,12949.34372212999,42.12764474999858,53442.52926024001 2025-10-01,19:38:40.000,274,10992135,12845,0,1759347519,12949.50539356999,42.050104319998354,53442.56419584 2025-10-01,19:38:41.000,274,10992105,12685,0,1759347520,12949.714219180001,41.97961302000476,53442.62707992001 2025-10-01,19:38:42.000,274,10992192,12525,0,1759347521,12949.943253719997,41.93026911000197,53442.675989760006 2025-10-01,19:38:43.000,274,10992175,12725,0,1759347522,12950.030825749993,41.852728680001746,53442.69695112001 2025-10-01,19:38:44.000,274,10992138,12605,0,1759347523,12950.057770990003,41.7610899900028,53442.69695112001 2025-10-01,19:38:45.000,274,10992140,12925,0,1759347524,12950.057770990003,41.80338476999896,53442.69695112001 2025-10-01,19:38:46.000,274,10992165,12645,0,1759347525,12950.118397779988,41.83158129000367,53442.74586096001 2025-10-01,19:38:47.000,274,10992121,12725,0,1759347526,12950.192497189993,41.96551475999877,53442.655028400004 2025-10-01,19:38:48.000,274,10992170,12525,0,1759347527,12950.165551949998,42.261578220000956,53442.689964 2025-10-01,19:38:49.000,274,10992164,12605,0,1759347528,12950.226178739998,42.501248640000995,53442.69695112001 2025-10-01,19:38:50.000,274,10992154,12645,0,1759347529,12950.435004349994,42.7127225400036,53442.675989760006 2025-10-01,19:38:51.000,274,10992170,12525,0,1759347530,12950.657302579995,42.75501731999975,53442.73887384 2025-10-01,19:38:52.000,274,10992095,12565,0,1759347531,12950.845919259991,42.77616470999783,53442.80874504 2025-10-01,19:38:53.000,274,10992160,12765,0,1759347532,12950.994118080001,42.98763861000043,53442.81573216001 2025-10-01,19:38:54.000,274,10992128,12845,0,1759347533,12951.243361549998,43.17796511999768,53442.87162912 2025-10-01,19:38:55.000,274,10992120,12645,0,1759347534,12951.411769299993,43.41058640999836,53442.98342304001 2025-10-01,19:38:56.000,274,10992142,12605,0,1759347535,12951.694694319995,43.64320769999904,53443.06726848 2025-10-01,19:38:57.000,274,10992112,12645,0,1759347536,12951.836156829995,43.93222203000187,53443.24893360001 2025-10-01,19:38:58.000,274,10992128,12605,0,1759347537,12952.092136610001,44.37631721999787,53443.38867600001 2025-10-01,19:38:59.000,274,10992138,12685,0,1759347538,12952.435688420002,44.60188937999919,53443.5982896 2025-10-01,19:39:00.000,274,10992102,12965,0,1759347539,12952.691668199994,44.54549634000432,53443.81489032 2025-10-01,19:39:01.000,274,10992133,12805,0,1759347540,12952.98132952999,44.298776789997646,53444.10136224 2025-10-01,19:39:02.000,274,10992117,12645,0,1759347541,12953.345090269991,43.939271160001226,53444.3668728 2025-10-01,19:39:03.000,274,10992164,12725,0,1759347542,12953.843577209998,43.44583206000243,53444.53456368 2025-10-01,19:39:04.000,274,10992139,12885,0,1759347543,12954.463317729991,42.903049050000845,53444.77212576 2025-10-01,19:39:05.000,274,10992144,12605,0,1759347544,12955.21778444999,42.317971260003105,53445.072571920005 2025-10-01,19:39:06.000,274,10992141,12885,0,1759347545,12956.127186299993,41.94436737000069,53445.23327568001 2025-10-01,19:39:07.000,274,10992154,12885,0,1759347546,12956.975961359996,41.676500430003216,53445.505773360004 2025-10-01,19:39:08.000,274,10992128,12965,0,1759347547,12957.65632866999,41.57076347999828,53445.77827104 2025-10-01,19:39:09.000,274,10992118,12645,0,1759347548,12958.114397749996,41.54256696000084,53446.029807360006 2025-10-01,19:39:10.000,274,10992150,12805,0,1759347549,12958.417531699997,41.59191087000363,53446.30929216 2025-10-01,19:39:11.000,274,10992159,12645,0,1759347550,12958.720665649998,41.57076347999828,53446.51890576 2025-10-01,19:39:12.000,274,10992137,12605,0,1759347551,12959.01706328999,41.56371434999892,53446.77044208001 2025-10-01,19:39:13.000,274,10992150,12645,0,1759347552,12959.380824029991,41.59191087000363,53446.92415872 2025-10-01,19:39:14.000,274,10992117,12485,0,1759347553,12959.872574659988,41.676500430003216,53447.14075944 2025-10-01,19:39:15.000,274,10992148,12805,0,1759347554,12960.391270529995,41.76813912000216,53447.399282880004 2025-10-01,19:39:16.000,274,10992120,12765,0,1759347555,12961.064901529993,41.84567955000239,53447.58094800001 2025-10-01,19:39:17.000,274,10992160,12685,0,1759347556,12961.819368249991,41.93731824000133,53447.76960024 2025-10-01,19:39:18.000,274,10992159,12965,0,1759347557,12962.324591499993,41.96551475999877,53448.091007760006 2025-10-01,19:39:19.000,274,10992116,12965,0,1759347558,12962.75571533999,41.852728680001746,53448.25171152001 2025-10-01,19:39:20.000,274,10992161,12885,0,1759347559,12962.998222499991,41.49322304999805,53448.5591448 2025-10-01,19:39:21.000,274,10992167,12885,0,1759347560,12962.90391416,40.92929264999839,53448.73382280001 2025-10-01,19:39:22.000,274,10992159,12845,0,1759347561,12962.661407,40.49224659000174,53448.98535912 2025-10-01,19:39:23.000,274,10992127,12405,0,1759347562,12962.412163529989,40.231428780003625,53449.17401136 2025-10-01,19:39:24.000,274,10992137,12845,0,1759347563,12962.115765889997,40.30896921000385,53449.35567648001 2025-10-01,19:39:25.000,274,10992117,12645,0,1759347564,12962.210074230003,40.54863963000389,53449.551315840006 2025-10-01,19:39:26.000,274,10992123,12605,0,1759347565,12962.519944489999,40.67552396999963,53449.80983928001 2025-10-01,19:39:27.000,274,10992146,12485,0,1759347566,12963.106003460001,40.823555700000725,53450.11727256 2025-10-01,19:39:28.000,274,10992158,12565,0,1759347567,12963.644908259994,40.92224351999903,53450.487589920005 2025-10-01,19:39:29.000,274,10992168,12805,0,1759347568,12964.07603209999,41.19715959000314,53450.83694592 2025-10-01,19:39:30.000,274,10992191,12525,0,1759347569,12964.318539259992,41.59191087000363,53451.20027616001 2025-10-01,19:39:31.000,274,10992152,12645,0,1759347570,12964.493683319997,41.817483029997675,53451.47277384 2025-10-01,19:39:32.000,274,10992158,12525,0,1759347571,12964.561046419993,41.96551475999877,53451.72431016001 2025-10-01,19:39:33.000,274,10992188,12845,0,1759347572,12964.709245239988,41.84567955000239,53451.9828336 2025-10-01,19:39:34.000,274,10992141,12525,0,1759347573,12964.614936899998,41.83863042000303,53452.1924472 2025-10-01,19:39:35.000,274,10992173,12645,0,1759347574,12964.446529150002,41.859777810001106,53452.38808656 2025-10-01,19:39:36.000,274,10992155,12365,0,1759347575,12964.109713649996,41.93026911000197,53452.52782896 2025-10-01,19:39:37.000,274,10992099,12805,0,1759347576,12963.644908259994,42.0078095400022,53452.618661520006 2025-10-01,19:39:38.000,274,10992145,12685,0,1759347577,12963.085794530001,42.19108692000009,53452.716481200005 2025-10-01,19:39:39.000,274,10992139,12645,0,1759347578,12962.54015342,42.444855599998846,53452.716481200005 2025-10-01,19:39:40.000,274,10992166,12685,0,1759347579,12961.846313490001,42.677476889999525,53452.7514168 2025-10-01,19:39:41.000,274,10992143,12725,0,1759347580,12961.31414499999,43.0228842600045,53452.74442968 2025-10-01,19:39:42.000,274,10992109,12685,0,1759347581,12960.916702709997,43.55861813999945,53452.786352400006 2025-10-01,19:39:43.000,274,10992178,12685,0,1759347582,12960.707877100001,43.777141170001414,53452.73045544001 2025-10-01,19:39:44.000,274,10992121,12605,0,1759347583,12960.27675325999,43.79828855999949,53452.81430088 2025-10-01,19:39:45.000,274,10992152,12565,0,1759347584,12959.663749049992,43.79123943000013,53452.7514168 2025-10-01,19:39:46.000,274,10992145,12885,0,1759347585,12959.03727221999,43.70664987000055,53452.66058424001 2025-10-01,19:39:47.000,274,10992123,12685,0,1759347586,12958.471422180002,43.60796205000224,53452.63962288001 2025-10-01,19:39:48.000,274,10992183,12965,0,1759347587,12957.993144169996,43.47402857999987,53452.56975168001 2025-10-01,19:39:49.000,274,10992132,12725,0,1759347588,12957.609174499994,43.34009511000477,53452.48590624 2025-10-01,19:39:50.000,274,10992129,12605,0,1759347589,12957.231941140002,43.318947719999414,53452.381099440005 2025-10-01,19:39:51.000,274,10992122,12445,0,1759347590,12956.915334569996,43.29780033000134,53452.24135704 2025-10-01,19:39:52.000,274,10992195,12645,0,1759347591,12956.45726548999,43.29075120000198,53452.08764040001 2025-10-01,19:39:53.000,274,10992145,12805,0,1759347592,12955.837524969997,43.304849460000696,53451.947898000006 2025-10-01,19:39:54.000,274,10992119,13045,0,1759347593,12954.995486219988,43.311898590000055,53451.780207120006 2025-10-01,19:39:55.000,274,10992158,12805,0,1759347594,12953.910940309994,43.29780033000134,53451.54963216 2025-10-01,19:39:56.000,274,10992171,13125,0,1759347595,12952.691668199994,43.255505549997906,53451.33303144 2025-10-01,19:39:57.000,274,10992128,12565,0,1759347596,12951.283779409998,43.23435815999983,53451.10245648001 2025-10-01,19:39:58.000,274,10992155,12805,0,1759347597,12949.768109659992,43.22025990000111,53450.822971680005 2025-10-01,19:39:59.000,274,10992080,12525,0,1759347598,12948.29285777,43.361242500002845,53450.50156416 2025-10-01,19:40:00.000,274,10992130,12765,0,1759347599,12946.82434218999,43.537470750001376,53450.18015664 2025-10-01,19:40:01.000,274,10992133,12725,0,1759347600,12945.295199819993,43.85468160000164,53449.85874912001 2025-10-01,19:40:02.000,274,10992142,12765,0,1759347601,12944.075927709993,44.228285490004055,53449.5373416 2025-10-01,19:40:03.000,274,10992138,12885,0,1759347602,12943.23388896,44.85565805999795,53449.25785680001 2025-10-01,19:40:04.000,274,10992139,12925,0,1759347603,12942.573730579992,45.64516061999893,53448.88753944 2025-10-01,19:40:05.000,274,10992166,12645,0,1759347604,12942.08871625999,46.59679316999973,53448.64997736 2025-10-01,19:40:06.000,274,10992123,12365,0,1759347605,12941.785582309989,47.61891702000139,53448.3844668 2025-10-01,19:40:07.000,274,10992153,12525,0,1759347606,12941.684537659989,48.810219990002224,53448.20280168001 2025-10-01,19:40:08.000,274,10992153,12605,0,1759347607,12942.04829839999,50.029719480000495,53448.07703352 2025-10-01,19:40:09.000,274,10992152,12685,0,1759347608,12942.668038919997,51.122334630003024,53448.00716232 2025-10-01,19:40:10.000,274,10992130,12805,0,1759347609,12943.766057449997,52.14445848000469,53447.930304 2025-10-01,19:40:11.000,274,10992145,12685,0,1759347610,12944.560942029995,52.88461713000288,53447.95825248 2025-10-01,19:40:12.000,274,10992163,12605,0,1759347611,12945.167209929998,53.34281058000488,53448.021136560004 2025-10-01,19:40:13.000,274,10992140,12725,0,1759347612,12945.54444328999,53.49789143999806,53448.091007760006 2025-10-01,19:40:14.000,274,10992103,12525,0,1759347613,12945.62527900999,53.41330187999847,53448.13293048001 2025-10-01,19:40:15.000,274,10992118,12765,0,1759347614,12945.530970669999,53.11723842000356,53448.16786608 2025-10-01,19:40:16.000,274,10992127,12445,0,1759347615,12945.389508159999,52.70838888000435,53448.188827440004 2025-10-01,19:40:17.000,274,10992169,12445,0,1759347616,12945.254781959993,52.41937455000152,53448.209788800006 2025-10-01,19:40:18.000,274,10992120,12765,0,1759347617,12945.079637900002,52.41232542000216,53448.19581456 2025-10-01,19:40:19.000,274,10992089,12605,0,1759347618,12944.951648009992,52.5533080200039,53448.20280168001 2025-10-01,19:40:20.000,274,10992110,12725,0,1759347619,12945.045956349997,52.792978440003935,53448.14690472 2025-10-01,19:40:21.000,274,10992153,12725,0,1759347620,12945.48381649999,53.00445233999926,53448.209788800006 2025-10-01,19:40:22.000,274,10992156,12725,0,1759347621,12946.076611780001,53.03969799000333,53448.20280168001 2025-10-01,19:40:23.000,274,10992102,12885,0,1759347622,12946.635725509994,52.68019235999964,53448.32158272 2025-10-01,19:40:24.000,274,10992162,12805,0,1759347623,12946.979277319995,52.0951145700019,53448.32158272 2025-10-01,19:40:25.000,274,10992132,12685,0,1759347624,12947.120739829996,51.531184170002234,53448.44036376 2025-10-01,19:40:26.000,274,10992134,12765,0,1759347625,12947.07358566,50.87561508000363,53448.53818344001 2025-10-01,19:40:27.000,274,10992154,12685,0,1759347626,12946.74350646999,50.262340770001174,53448.629016 2025-10-01,19:40:28.000,274,10992191,12765,0,1759347627,12946.292173699992,49.670213850004075,53448.712861440006 2025-10-01,19:40:29.000,274,10992116,12685,0,1759347628,12945.81389569,49.14152910000121,53448.761771280006 2025-10-01,19:40:30.000,274,10992176,12805,0,1759347629,12945.46360756999,48.803170860002865,53448.74779704 2025-10-01,19:40:31.000,274,10992098,12765,0,1759347630,12945.261518269988,48.64104087000305,53448.67792584 2025-10-01,19:40:32.000,274,10992160,12725,0,1759347631,12945.241309339988,48.4859600100026,53448.68491296001 2025-10-01,19:40:33.000,274,10992166,12605,0,1759347632,12945.382771849989,48.387272190004296,53448.64997736 2025-10-01,19:40:34.000,274,10992169,12645,0,1759347633,12945.470343879999,48.32383002000279,53448.573119040004 2025-10-01,19:40:35.000,274,10992143,12725,0,1759347634,12945.409717089999,48.295633499998075,53448.58010616 2025-10-01,19:40:36.000,274,10992094,12685,0,1759347635,12945.315408749993,48.352026540000224,53448.44735088001 2025-10-01,19:40:37.000,274,10992177,12645,0,1759347636,12945.180682550003,48.41546871000173,53448.41241528 2025-10-01,19:40:38.000,274,10992132,12765,0,1759347637,12945.099846830002,48.528254789998755,53448.32158272 2025-10-01,19:40:39.000,274,10992101,12565,0,1759347638,12944.944911699997,48.51415653000004,53448.16087896001 2025-10-01,19:40:40.000,274,10992154,12605,0,1759347639,12944.891021219992,48.528254789998755,53448.09799488 2025-10-01,19:40:41.000,274,10992159,12765,0,1759347640,12944.958384320002,48.584647830000904,53447.972226720005 2025-10-01,19:40:42.000,274,10992140,12565,0,1759347641,12945.039220040002,48.64809000000241,53447.81851008 2025-10-01,19:40:43.000,274,10992138,12845,0,1759347642,12945.254781959993,48.810219990002224,53447.69972904001 2025-10-01,19:40:44.000,274,10992081,12565,0,1759347643,12945.423189709989,48.87366216000373,53447.6508192 2025-10-01,19:40:45.000,274,10992141,12765,0,1759347644,12945.537706979994,49.042841280002904,53447.53203816001 2025-10-01,19:40:46.000,274,10992158,12605,0,1759347645,12945.73305997,49.24021691999951,53447.48312832 2025-10-01,19:40:47.000,274,10992177,12565,0,1759347646,12945.928412959991,49.42349430000468,53447.40627 2025-10-01,19:40:48.000,274,10992128,12645,0,1759347647,12946.325855249997,49.613820810001926,53447.36434728001 2025-10-01,19:40:49.000,274,10992074,12725,0,1759347648,12946.77045171,49.72660688999895,53447.27351472001 2025-10-01,19:40:50.000,274,10992138,12365,0,1759347649,12947.05337673,49.70545950000087,53447.31543744 2025-10-01,19:40:51.000,274,10992120,12805,0,1759347650,12947.302620199996,49.620869940001285,53447.28050184 2025-10-01,19:40:52.000,274,10992121,13005,0,1759347651,12947.390192229992,49.46578908000083,53447.2665276 2025-10-01,19:40:53.000,274,10992158,12645,0,1759347652,12947.268938649991,49.331855609998456,53447.301463200005 2025-10-01,19:40:54.000,274,10992126,12765,0,1759347653,12947.403664849997,48.993497370000114,53447.21063064 2025-10-01,19:40:55.000,274,10992127,12645,0,1759347654,12947.693326179993,48.9441534600046,53447.17569504001 2025-10-01,19:40:56.000,274,10992165,12605,0,1759347655,12948.299594079996,49.04989041000226,53447.18966928 2025-10-01,19:40:57.000,274,10992174,12685,0,1759347656,12948.912598289993,49.07103780000034,53447.182682160004 2025-10-01,19:40:58.000,274,10992178,12485,0,1759347657,12949.47171202,49.09923431999778,53447.24556624001 2025-10-01,19:40:59.000,274,10992121,12485,0,1759347658,12949.828736449992,49.169725619998644,53447.25954048 2025-10-01,19:41:00.000,274,10992153,12605,0,1759347659,12950.030825749993,49.14857823000057,53447.231592000004 2025-10-01,19:41:01.000,274,10992156,12965,0,1759347660,12950.226178739998,49.04989041000226,53447.24556624001 2025-10-01,19:41:02.000,274,10992159,12445,0,1759347661,12950.219442429989,49.212020400002075,53447.24556624001 2025-10-01,19:41:03.000,274,10992113,12565,0,1759347662,12950.367641249999,49.52923125000234,53447.252553360006 2025-10-01,19:41:04.000,274,10992116,12765,0,1759347663,12950.872864500001,49.72660688999895,53447.301463200005 2025-10-01,19:41:05.000,274,10992144,12645,0,1759347664,12951.149053209992,49.95217905000027,53447.42723136 2025-10-01,19:41:06.000,274,10992135,12645,0,1759347665,12951.256834170003,50.3398812000014,53447.46216696001 2025-10-01,19:41:07.000,274,10992125,12645,0,1759347666,12951.209679999993,50.56545336000272,53447.52505104 2025-10-01,19:41:08.000,274,10992116,12765,0,1759347667,12950.920018669996,50.657092050001665,53447.58094800001 2025-10-01,19:41:09.000,274,10992109,12325,0,1759347668,12950.657302579995,50.80512378000276,53447.566973760004 2025-10-01,19:41:10.000,274,10992140,12725,0,1759347669,12950.273332909994,50.81217291000212,53447.62985784001 2025-10-01,19:41:11.000,274,10992160,12645,0,1759347670,12949.929781099992,50.90381160000106,53447.539025280006 2025-10-01,19:41:12.000,274,10992139,12645,0,1759347671,12949.54581142999,50.80512378000276,53447.5460124 2025-10-01,19:41:13.000,274,10992162,12805,0,1759347672,12949.040588179989,50.713485090003815,53447.45517984 2025-10-01,19:41:14.000,274,10992111,12765,0,1759347673,12948.427583969991,50.650042920002306,53447.36434728001 2025-10-01,19:41:15.000,274,10992156,12485,0,1759347674,12947.652908319993,50.59364988000016,53447.22460488001 2025-10-01,19:41:16.000,274,10992178,12765,0,1759347675,12946.938859459995,50.55840423000336,53447.11281096 2025-10-01,19:41:17.000,274,10992136,12605,0,1759347676,12946.231546909992,50.41742163000163,53446.98005568 2025-10-01,19:41:18.000,274,10992114,12645,0,1759347677,12945.50402542999,50.16365295000287,53446.84031328001 2025-10-01,19:41:19.000,274,10992099,12685,0,1759347678,12945.167209929998,49.980375569997705,53446.65166104001 2025-10-01,19:41:20.000,274,10992185,12965,0,1759347679,12945.477080189994,49.8816877499994,53446.511918640004 2025-10-01,19:41:21.000,274,10992121,12725,0,1759347680,12945.87452248,49.677262980003434,53446.40711184001 2025-10-01,19:41:22.000,274,10992148,12605,0,1759347681,12946.285437389997,49.40939603999868,53446.33724064001 2025-10-01,19:41:23.000,274,10992130,12645,0,1759347682,12946.74350646999,49.12743084000249,53446.21845960001 2025-10-01,19:41:24.000,274,10992108,12685,0,1759347683,12947.309356509992,48.88776042000245,53446.16954976001 2025-10-01,19:41:25.000,274,10992145,12845,0,1759347684,12947.935833339994,48.59169696000026,53446.06474296 2025-10-01,19:41:26.000,274,10992144,12685,0,1759347685,12948.474738140001,48.225142200004484,53445.959936160005 2025-10-01,19:41:27.000,274,10992172,12485,0,1759347686,12948.878916739988,47.80924352999864,53445.82019376 2025-10-01,19:41:28.000,274,10992152,12445,0,1759347687,12949.188787,47.38629573000071,53445.75032256 2025-10-01,19:41:29.000,274,10992100,12565,0,1759347688,12949.53233881,47.076134009999805,53445.61058016 2025-10-01,19:41:30.000,274,10992158,12645,0,1759347689,12949.687273939991,46.83646358999977,53445.456863520005 2025-10-01,19:41:31.000,274,10992160,12645,0,1759347690,12949.795054900002,46.70253012000467,53445.407953680005 2025-10-01,19:41:32.000,274,10992097,12645,0,1759347691,12949.741164419996,46.70253012000467,53445.23327568001 2025-10-01,19:41:33.000,274,10992176,12485,0,1759347692,12949.586229289991,46.79416881000361,53445.09353328001 2025-10-01,19:41:34.000,274,10992108,12565,0,1759347693,12949.54581142999,46.93515140999807,53444.953790880005 2025-10-01,19:41:35.000,274,10992145,12685,0,1759347694,12949.680537629996,46.92810227999871,53444.835009840004 2025-10-01,19:41:36.000,274,10992181,12565,0,1759347695,12949.976935270002,46.9774461900015,53444.77911288001 2025-10-01,19:41:37.000,274,10992147,12605,0,1759347696,12950.253123979994,47.259411389997695,53444.63937048001 2025-10-01,19:41:38.000,274,10992145,12805,0,1759347697,12950.62362102999,47.41449224999815,53444.6463576 2025-10-01,19:41:39.000,274,10992070,12565,0,1759347698,12951.027799629992,47.40744311999879,53444.6463576 2025-10-01,19:41:40.000,274,10992121,12445,0,1759347699,12951.384824059998,47.28760791000241,53444.65334472 2025-10-01,19:41:41.000,274,10992144,12605,0,1759347700,12951.66101276999,46.949249670004065,53444.73020304001 2025-10-01,19:41:42.000,274,10992135,12525,0,1759347701,12951.86310206999,46.65318621000188,53444.75815152001 2025-10-01,19:41:43.000,274,10992203,12965,0,1759347702,12951.86310206999,46.41351579000184,53444.82802272001 2025-10-01,19:41:44.000,274,10992108,12805,0,1759347703,12951.506077639999,46.23728754000331,53444.84898408001 2025-10-01,19:41:45.000,274,10992140,12805,0,1759347704,12951.068217489992,46.18794363000052,53444.82802272001 2025-10-01,19:41:46.000,274,10992147,12445,0,1759347705,12950.44847697,46.13859971999773,53444.800074239996 2025-10-01,19:41:47.000,274,10992100,12405,0,1759347706,12949.754637040001,46.10335407000093,53444.72321592 2025-10-01,19:41:48.000,274,10992116,12925,0,1759347707,12949.38413998999,46.36417187999905,53444.632383359996 2025-10-01,19:41:49.000,274,10992090,12485,0,1759347708,12949.357194749995,46.681382729999314,53444.632383359996 2025-10-01,19:41:50.000,274,10992174,12765,0,1759347709,12949.296567959995,47.019740969997656,53444.520589440006 2025-10-01,19:41:51.000,274,10992146,12565,0,1759347710,12949.20899593,47.344000950004556,53444.38783416 2025-10-01,19:41:52.000,274,10992146,12805,0,1759347711,12949.020379249989,47.51318007000373,53444.29001448 2025-10-01,19:41:53.000,274,10992151,12445,0,1759347712,12948.831762569993,47.50613094000437,53444.15027208 2025-10-01,19:41:54.000,274,10992101,12685,0,1759347713,12948.737454230002,47.40039398999943,53444.00354256 2025-10-01,19:41:55.000,274,10992124,12645,0,1759347714,12948.690300059992,47.252362259998336,53443.89174864001 2025-10-01,19:41:56.000,274,10992137,12805,0,1759347715,12948.804817329998,47.26646052000433,53443.63322520001 2025-10-01,19:41:57.000,274,10992131,12565,0,1759347716,12949.14163282999,47.20301835000282,53443.52143128 2025-10-01,19:41:58.000,274,10992176,12725,0,1759347717,12949.889363239992,46.949249670004065,53443.46553432001 2025-10-01,19:41:59.000,274,10992085,12285,0,1759347718,12950.79202878,46.64613708000252,53443.40265024 2025-10-01,19:42:00.000,274,10992178,12805,0,1759347719,12951.76205741999,46.29368057999818,53443.3537404 2025-10-01,19:42:01.000,274,10992119,12645,0,1759347720,12952.402006869997,45.976469729997916,53443.444572960005 2025-10-01,19:42:02.000,274,10992163,12605,0,1759347721,12952.590623549993,45.83548713000346,53443.47950856 2025-10-01,19:42:03.000,274,10992122,12525,0,1759347722,12952.354852700002,45.807290609998745,53443.514444160006 2025-10-01,19:42:04.000,274,10992116,12685,0,1759347723,12951.74184848999,45.87073278000025,53443.50046992 2025-10-01,19:42:05.000,274,10992177,12885,0,1759347724,12950.637093649995,46.06810842000414,53443.50745704001 2025-10-01,19:42:06.000,274,10992177,12845,0,1759347725,12949.296567959995,46.251385800002026,53443.50745704001 2025-10-01,19:42:07.000,274,10992159,12485,0,1759347726,12947.98298750999,46.4205649200012,53443.41662448001 2025-10-01,19:42:08.000,274,10992158,12605,0,1759347727,12946.81086957,46.484007090002706,53443.26290784 2025-10-01,19:42:09.000,274,10992090,12365,0,1759347728,12945.9553582,46.448761439998634,53443.08822984 2025-10-01,19:42:10.000,274,10992179,12645,0,1759347729,12945.46360756999,46.33597536000161,53442.88560336001 2025-10-01,19:42:11.000,274,10992121,12605,0,1759347730,12944.965120629997,46.23728754000331,53442.66201552 2025-10-01,19:42:12.000,274,10992189,12885,0,1759347731,12944.581150959995,45.96942059999856,53442.45938904001 2025-10-01,19:42:13.000,274,10992188,12565,0,1759347732,12944.53399679,45.89892929999769,53442.26374968001 2025-10-01,19:42:14.000,274,10992137,12565,0,1759347733,12944.796712880001,45.95532233999984,53442.08208456 2025-10-01,19:42:15.000,274,10992180,12565,0,1759347734,12945.658960559995,45.83548713000346,53441.97727776001 2025-10-01,19:42:16.000,274,10992128,12725,0,1759347735,12946.938859459995,45.574669319998065,53441.86548384 2025-10-01,19:42:17.000,274,10992180,12565,0,1759347736,12948.407375039991,45.25040933999844,53441.837535360006 2025-10-01,19:42:18.000,274,10992156,12685,0,1759347737,12950.010616819993,44.756970239999646,53441.90041944 2025-10-01,19:42:19.000,274,10992081,12485,0,1759347738,12951.62733122,44.122548539999116,53442.01221336 2025-10-01,19:42:20.000,274,10992164,12965,0,1759347739,12953.398980749997,43.403537279999,53442.11702016001 2025-10-01,19:42:21.000,274,10992094,12685,0,1759347740,12955.143685039999,42.62813298000401,53442.389517840005 2025-10-01,19:42:22.000,274,10992175,12725,0,1759347741,12956.43705655999,41.902072590004536,53442.63406704 2025-10-01,19:42:23.000,274,10992125,12565,0,1759347742,12957.407085199993,41.225356110000575,53442.95547456001 2025-10-01,19:42:24.000,274,10992174,12805,0,1759347743,12957.84494535,40.69667135999771,53443.17207528001 2025-10-01,19:42:25.000,274,10992174,12805,0,1759347744,12958.02008940999,40.20323225999891,53443.4236116 2025-10-01,19:42:26.000,274,10992168,12845,0,1759347745,12957.94599,39.80143184999906,53443.682135040006 2025-10-01,19:42:27.000,274,10992128,12605,0,1759347746,12957.555284019989,39.51946665000287,53443.83585168 2025-10-01,19:42:28.000,274,10992155,12605,0,1759347747,12956.949016120001,39.44192622000264,53443.95463272 2025-10-01,19:42:29.000,274,10992169,13045,0,1759347748,12956.127186299993,39.540614040000946,53444.017516800006 2025-10-01,19:42:30.000,274,10992207,12925,0,1759347749,12955.21778444999,39.63930185999925,53444.03149104 2025-10-01,19:42:31.000,274,10992152,12485,0,1759347750,12954.40269093999,39.75913707000291,53444.03149104 2025-10-01,19:42:32.000,274,10992137,12645,0,1759347751,12953.769477799993,39.85077576000185,53443.996555440004 2025-10-01,19:42:33.000,274,10992158,12565,0,1759347752,12953.291199790001,39.81553010999778,53443.8777744 2025-10-01,19:42:34.000,274,10992110,12645,0,1759347753,12953.08237417999,39.81553010999778,53443.779954720005 2025-10-01,19:42:35.000,274,10992141,12925,0,1759347754,12952.86681226,40.005856620002305,53443.626238079996 2025-10-01,19:42:36.000,274,10992153,12285,0,1759347755,12952.496315210003,40.31601834000321,53443.48649568001 2025-10-01,19:42:37.000,274,10992125,12685,0,1759347756,12952.199917569997,40.78831005000393,53443.38168888 2025-10-01,19:42:38.000,274,10992143,12885,0,1759347757,12952.240335429997,41.37338784000167,53443.2838692 2025-10-01,19:42:39.000,274,10992138,12605,0,1759347758,12952.570414619993,41.83863042000303,53443.1441268 2025-10-01,19:42:40.000,274,10992148,12325,0,1759347759,12953.398980749997,41.97256388999813,53443.179062400006 2025-10-01,19:42:41.000,274,10992152,12685,0,1759347760,12954.463317729991,41.866826940000465,53443.20002376001 2025-10-01,19:42:42.000,274,10992117,12685,0,1759347761,12955.44008267999,41.76813912000216,53443.26290784 2025-10-01,19:42:43.000,274,10992138,12645,0,1759347762,12955.992460100002,41.77518825000152,53443.31880480001 2025-10-01,19:42:44.000,274,10992144,12725,0,1759347763,12956.376429769989,41.84567955000239,53443.43758584001 2025-10-01,19:42:45.000,274,10992134,12645,0,1759347764,12956.67956371999,41.909121720003895,53443.514444160006 2025-10-01,19:42:46.000,274,10992133,12765,0,1759347765,12956.8681804,42.1064973600005,53443.57034112 2025-10-01,19:42:47.000,274,10992156,12765,0,1759347766,12956.88838933,42.28977473999839,53443.61925096 2025-10-01,19:42:48.000,274,10992133,12685,0,1759347767,12956.693036339995,42.59288732999994,53443.63322520001 2025-10-01,19:42:49.000,274,10992109,12765,0,1759347768,12956.140658919998,42.97354035000171,53443.67514792001 2025-10-01,19:42:50.000,274,10992180,12605,0,1759347769,12955.39966481999,43.304849460000696,53443.6681608 2025-10-01,19:42:51.000,274,10992150,12565,0,1759347770,12954.665407029992,43.86877986000036,53443.59130248 2025-10-01,19:42:52.000,274,10992175,12805,0,1759347771,12953.910940309994,44.50320156000089,53443.59130248 2025-10-01,19:42:53.000,274,10992154,13045,0,1759347772,12953.27099086,45.17991804000485,53443.46553432001 2025-10-01,19:42:54.000,274,10992128,12845,0,1759347773,12953.035220009995,45.94122408000112,53443.38867600001 2025-10-01,19:42:55.000,274,10992144,12605,0,1759347774,12953.217100379996,46.28663144999882,53443.395663120005 2025-10-01,19:42:56.000,274,10992171,12685,0,1759347775,12953.553915880002,46.32892623000225,53443.40963736 2025-10-01,19:42:57.000,274,10992147,12565,0,1759347776,12954.025457579999,46.307778840004175,53443.45156008 2025-10-01,19:42:58.000,274,10992143,12685,0,1759347777,12954.537417139996,46.16679624000244,53443.47252144 2025-10-01,19:42:59.000,274,10992110,12765,0,1759347778,12954.887705259993,46.025813640000706,53443.60527672001 2025-10-01,19:43:00.000,274,10992161,12485,0,1759347779,12954.955068359988,45.72270104999916,53443.63322520001 2025-10-01,19:43:01.000,274,10992192,12405,0,1759347780,12954.955068359988,45.48303062999912,53443.75899336 2025-10-01,19:43:02.000,274,10992202,12805,0,1759347781,12954.901177879998,45.405490199998894,53443.86380016 2025-10-01,19:43:03.000,274,10992173,12685,0,1759347782,12955.029167769993,45.2574584699978,53443.947645600005 2025-10-01,19:43:04.000,274,10992111,12565,0,1759347783,12955.251465999994,45.14467239000078,53444.07341376 2025-10-01,19:43:05.000,274,10992152,12645,0,1759347784,12955.39966481999,45.08827934999863,53444.22014328 2025-10-01,19:43:06.000,274,10992159,12805,0,1759347785,12955.39966481999,45.19401630000357,53444.32495008001 2025-10-01,19:43:07.000,274,10992142,12525,0,1759347786,12955.413137439995,45.3702445500021,53444.42276976001 2025-10-01,19:43:08.000,274,10992209,12765,0,1759347787,12955.3861922,45.666308010004286,53444.56251216001 2025-10-01,19:43:09.000,274,10992120,12605,0,1759347788,12955.231257069994,46.01171538000199,53444.77911288001 2025-10-01,19:43:10.000,274,10992169,12685,0,1759347789,12954.726033819992,46.27958231999946,53444.855971200006 2025-10-01,19:43:11.000,274,10992196,12525,0,1759347790,12953.937885549989,46.51220361000014,53444.93981664 2025-10-01,19:43:12.000,274,10992165,12645,0,1759347791,12953.04195631999,46.709579250004026,53445.023662080006 2025-10-01,19:43:13.000,274,10992126,12925,0,1759347792,12952.139290779996,46.956298800003424,53445.05859768 2025-10-01,19:43:14.000,274,10992145,12605,0,1759347793,12951.472396089994,46.99154445000022,53445.121481760005 2025-10-01,19:43:15.000,274,10992150,12605,0,1759347794,12951.142316899997,46.69548098999803,53445.11449464001 2025-10-01,19:43:16.000,274,10992156,12565,0,1759347795,12951.095162730002,46.14564885000436,53445.135455999996 2025-10-01,19:43:17.000,274,10992163,12325,0,1759347796,12951.162525829997,45.52532541000255,53445.17737872 2025-10-01,19:43:18.000,274,10992187,12605,0,1759347797,12951.061481179997,44.756970239999646,53445.23327568001 2025-10-01,19:43:19.000,274,10992137,12725,0,1759347798,12950.778556159996,44.185990710000624,53445.289172640005 2025-10-01,19:43:20.000,274,10992137,12685,0,1759347799,12950.152079329993,43.90402551000443,53445.32410824 2025-10-01,19:43:21.000,274,10992103,12685,0,1759347800,12949.518866189996,44.03795897999953,53445.303146879996 2025-10-01,19:43:22.000,274,10992190,12605,0,1759347801,12949.006906629998,44.25648201000149,53445.240262800005 2025-10-01,19:43:23.000,274,10992156,12605,0,1759347802,12948.885653049998,44.72877372000221,53445.31013400001 2025-10-01,19:43:24.000,274,10992132,12805,0,1759347803,12948.959752459989,45.2574584699978,53445.32410824 2025-10-01,19:43:25.000,274,10992117,12605,0,1759347804,12949.256150099995,45.79319235000003,53445.35205672001 2025-10-01,19:43:26.000,274,10992117,12525,0,1759347805,12949.276359029995,46.265484060000745,53445.4149408 2025-10-01,19:43:27.000,274,10992228,12605,0,1759347806,12949.040588179989,46.68843185999867,53445.43590216 2025-10-01,19:43:28.000,274,10992150,12485,0,1759347807,12948.791344709993,47.13957618000131,53445.526734720006 2025-10-01,19:43:29.000,274,10992141,12765,0,1759347808,12949.16184175999,47.301706170001125,53445.56865744001 2025-10-01,19:43:30.000,274,10992190,12445,0,1759347809,12949.976935270002,47.069084880000446,53445.70839984 2025-10-01,19:43:31.000,274,10992196,12525,0,1759347810,12950.77181985,47.03383923000365,53445.841155120004 2025-10-01,19:43:32.000,274,10992212,12805,0,1759347811,12951.223152619998,46.96334793000278,53446.05076872001 2025-10-01,19:43:33.000,274,10992167,12565,0,1759347812,12951.330933579993,47.00564270999894,53446.33025352 2025-10-01,19:43:34.000,274,10992119,12525,0,1759347813,12951.122107969997,47.14662531000067,53446.581789840006 2025-10-01,19:43:35.000,274,10992162,12405,0,1759347814,12951.088426419992,47.39334486000007,53446.71454512 2025-10-01,19:43:36.000,274,10992127,12605,0,1759347815,12951.277043100003,47.64006440999947,53446.917171600006 2025-10-01,19:43:37.000,274,10992153,12845,0,1759347816,12951.80921159,47.90793135000422,53447.24556624001 2025-10-01,19:43:38.000,274,10992190,12645,0,1759347817,12952.550205689993,48.18284742000105,53447.45517984 2025-10-01,19:43:39.000,274,10992173,12565,0,1759347818,12953.473080160002,48.387272190004296,53447.7905616 2025-10-01,19:43:40.000,274,10992156,13005,0,1759347819,12954.14671116,48.54235305000475,53447.99318808001 2025-10-01,19:43:41.000,274,10992165,12605,0,1759347820,12954.678879649997,48.61284434999834,53448.258698640006 2025-10-01,19:43:42.000,274,10992113,12805,0,1759347821,12954.928123119993,48.73972869000136,53448.55215768 2025-10-01,19:43:43.000,274,10992138,13045,0,1759347822,12955.029167769993,48.810219990002224,53448.75478416001 2025-10-01,19:43:44.000,274,10992139,12605,0,1759347823,12955.076321939989,48.72563043000264,53448.93644928 2025-10-01,19:43:45.000,274,10992137,12685,0,1759347824,12954.961804669998,48.584647830000904,53449.11112728 2025-10-01,19:43:46.000,274,10992166,12685,0,1759347825,12954.773187990002,48.50710740000068,53449.28580528001 2025-10-01,19:43:47.000,274,10992215,12565,0,1759347826,12954.38248200999,48.50710740000068,53449.46048328 2025-10-01,19:43:48.000,274,10992178,12885,0,1759347827,12953.836840899989,48.528254789998755,53449.579264320004 2025-10-01,19:43:49.000,274,10992164,12725,0,1759347828,12953.378771819996,48.47891088000324,53449.677084 2025-10-01,19:43:50.000,274,10992167,12405,0,1759347829,12953.203627759991,48.46481262000452,53449.746955200004 2025-10-01,19:43:51.000,274,10992118,12445,0,1759347830,12953.18341882999,48.44366522999917,53449.79586504 2025-10-01,19:43:52.000,274,10992160,12845,0,1759347831,12953.553915880002,48.81726912000158,53449.77490368 2025-10-01,19:43:53.000,274,10992186,12605,0,1759347832,12954.820342159997,49.11333258000377,53449.94259456 2025-10-01,19:43:54.000,274,10992174,12605,0,1759347833,12956.65935478999,48.89480955000181,53450.08932408 2025-10-01,19:43:55.000,274,10992140,12645,0,1759347834,12959.050744839995,48.33087915000215,53450.48060280001 2025-10-01,19:43:56.000,274,10992189,12445,0,1759347835,12961.886731350001,47.301706170001125,53450.83694592 2025-10-01,19:43:57.000,274,10992193,12845,0,1759347836,12964.554310109997,46.441712309999275,53451.36097992 2025-10-01,19:43:58.000,274,10992120,12685,0,1759347837,12966.696456689991,45.849585390002176,53451.82212984001 2025-10-01,19:43:59.000,274,10992146,12485,0,1759347838,12968.252544299998,45.398441069999535,53452.30424112001 2025-10-01,19:44:00.000,274,10992161,12925,0,1759347839,12968.946384229996,45.2574584699978,53452.72346832 2025-10-01,19:44:01.000,274,10992114,12605,0,1759347840,12969.027219949996,45.31385150999995,53453.12872128 2025-10-01,19:44:02.000,274,10992149,12605,0,1759347841,12968.744294929995,45.49007975999848,53453.436154560004 2025-10-01,19:44:03.000,274,10992138,12645,0,1759347842,12968.239071679993,45.58876758000406,53453.69467800001 2025-10-01,19:44:04.000,274,10992183,12445,0,1759347843,12967.53175912999,45.65220974999829,53453.84839464 2025-10-01,19:44:05.000,274,10992182,12685,0,1759347844,12966.608884659996,45.680406270003004,53453.91127872001 2025-10-01,19:44:06.000,274,10992200,12805,0,1759347845,12965.463711960001,45.89892929999769,53453.88333024001 2025-10-01,19:44:07.000,274,10992193,12565,0,1759347846,12964.18381306,46.10335407000093,53453.81345904001 2025-10-01,19:44:08.000,274,10992131,12805,0,1759347847,12962.971277259996,46.39941753000312,53453.63878104 2025-10-01,19:44:09.000,274,10992172,12845,0,1759347848,12961.799159319991,46.80826707000233,53453.42218032 2025-10-01,19:44:10.000,274,10992172,12805,0,1759347849,12960.748294960002,47.2241657400009,53453.121734160006 2025-10-01,19:44:11.000,274,10992145,12605,0,1759347850,12959.933201449989,47.7810470100012,53452.85622360001 2025-10-01,19:44:12.000,274,10992105,12565,0,1759347851,12959.299988309991,48.45071435999853,53452.53481608 2025-10-01,19:44:13.000,274,10992189,12805,0,1759347852,12958.882337089999,49.31775734999974,53452.17148584 2025-10-01,19:44:14.000,274,10992182,12325,0,1759347853,12959.010326979995,50.304635550004605,53451.91994952001 2025-10-01,19:44:15.000,274,10992135,12845,0,1759347854,12959.252834139996,51.072990720000234,53451.68937456 2025-10-01,19:44:16.000,274,10992154,12485,0,1759347855,12960.101609199999,51.58052807999775,53451.52168368 2025-10-01,19:44:17.000,274,10992131,12965,0,1759347856,12961.529706919995,51.97527935999824,53451.542645040005 2025-10-01,19:44:18.000,274,10992169,12565,0,1759347857,12963.112739769997,52.158556740003405,53451.52168368 2025-10-01,19:44:19.000,274,10992131,12685,0,1759347858,12964.460001769992,52.21494977999828,53451.68937456 2025-10-01,19:44:20.000,274,10992153,12525,0,1759347859,12965.739900669992,52.07396718000382,53451.80116848001 2025-10-01,19:44:21.000,274,10992131,12805,0,1759347860,12966.757083479992,51.97527935999824,53451.96885936001 2025-10-01,19:44:22.000,274,10992182,12645,0,1759347861,12967.45092340999,51.940033710001444,53452.10161464 2025-10-01,19:44:23.000,274,10992134,12645,0,1759347862,12967.989828209997,52.04577065999911,53452.24135704 2025-10-01,19:44:24.000,274,10992146,12605,0,1759347863,12968.171708579997,52.151507610004046,53452.33917672 2025-10-01,19:44:25.000,274,10992120,12765,0,1759347864,12967.935937729992,52.31363760000386,53452.42302216001 2025-10-01,19:44:26.000,274,10992165,12565,0,1759347865,12967.275779349999,52.60265192999941,53452.40206080001 2025-10-01,19:44:27.000,274,10992171,12685,0,1759347866,12966.31922333,52.84937147999881,53452.3671252 2025-10-01,19:44:28.000,274,10992194,12565,0,1759347867,12965.268358969995,53.06084538000141,53452.25533128001 2025-10-01,19:44:29.000,274,10992160,12445,0,1759347868,12964.284857710001,53.201827980003145,53452.10161464 2025-10-01,19:44:30.000,274,10992153,12805,0,1759347869,12963.530390989989,53.26527015000465,53451.98982072001 2025-10-01,19:44:31.000,274,10992131,12645,0,1759347870,12963.052112979996,53.25117188999866,53451.8430912 2025-10-01,19:44:32.000,274,10992180,12685,0,1759347871,12963.004958810001,53.152484070000355,53451.69636168 2025-10-01,19:44:33.000,274,10992180,12445,0,1759347872,12963.348510620002,52.87756800000352,53451.591554880004 2025-10-01,19:44:34.000,274,10992144,12805,0,1759347873,12963.631435639989,52.384128900004725,53451.493735200005 2025-10-01,19:44:35.000,274,10992140,12525,0,1759347874,12963.867206489995,51.81314936999843,53451.36796704001 2025-10-01,19:44:36.000,274,10992134,12485,0,1759347875,12963.9413059,51.28446462000284,53451.277134480006 2025-10-01,19:44:37.000,274,10992158,12405,0,1759347876,12963.79310707999,51.09413810999831,53451.24918600001 2025-10-01,19:44:38.000,274,10992136,12765,0,1759347877,12963.651644569989,50.95315551000385,53451.12341784 2025-10-01,19:44:39.000,274,10992184,12805,0,1759347878,12963.806579699994,50.99545029000001,53451.05354664001 2025-10-01,19:44:40.000,274,10992118,12725,0,1759347879,12964.109713649996,51.080039849999594,53450.99764968 2025-10-01,19:44:41.000,274,10992167,12645,0,1759347880,12964.513892249997,51.12938376000238,53450.99764968 2025-10-01,19:44:42.000,274,10992137,12685,0,1759347881,12964.864180369994,51.13643289000174,53450.892842880006 2025-10-01,19:44:43.000,274,10992178,12605,0,1759347882,12965.2212048,51.27741549000348,53450.941752720006 2025-10-01,19:44:44.000,274,10992128,12965,0,1759347883,12965.369403619996,51.517085910003516,53450.92777848 2025-10-01,19:44:45.000,274,10992171,12685,0,1759347884,12965.2212048,51.707412420000765,53450.98367544001 2025-10-01,19:44:46.000,274,10992091,12965,0,1759347885,12964.938279779999,52.285441079999146,53450.95572696 2025-10-01,19:44:47.000,274,10992156,12725,0,1759347886,12965.517602439992,52.63789758000348,53451.02559816 2025-10-01,19:44:48.000,274,10992168,12765,0,1759347887,12966.689720379996,52.976255820001825,53451.22123752001 2025-10-01,19:44:49.000,274,10992112,12885,0,1759347888,12967.996564519992,53.26527015000465,53451.48674808001 2025-10-01,19:44:50.000,274,10992163,12645,0,1759347889,12969.114791979991,53.23707362999994,53451.79418136 2025-10-01,19:44:51.000,274,10992122,12725,0,1759347890,12970.03766645,53.096091029998206,53452.08764040001 2025-10-01,19:44:52.000,274,10992116,12605,0,1759347891,12970.947068299989,53.13133668000228,53452.39507368001 2025-10-01,19:44:53.000,274,10992128,12765,0,1759347892,12971.836261219993,53.321663189999526,53452.80731376001 2025-10-01,19:44:54.000,274,10992149,12565,0,1759347893,12973.035324399993,53.67411969000386,53453.11474704001 2025-10-01,19:44:55.000,274,10992152,12645,0,1759347894,12974.214178649992,54.09706749000179,53453.49205152 2025-10-01,19:44:56.000,274,10992150,12725,0,1759347895,12975.352615039992,54.55526094000379,53453.78551056001 2025-10-01,19:44:57.000,274,10992164,12605,0,1759347896,12976.470842499992,55.0980439499981,53454.15582792 2025-10-01,19:44:58.000,274,10992169,12965,0,1759347897,12977.616015200001,55.49279522999859,53454.393390000005 2025-10-01,19:44:59.000,274,10992172,12885,0,1759347898,12978.943068269997,55.56328652999946,53454.742745999996 2025-10-01,19:45:00.000,274,10992134,12685,0,1759347899,12980.162340379997,55.26017393999791,53454.95934672001 2025-10-01,19:45:01.000,274,10992131,12645,0,1759347900,12981.09195116,55.0980439499981,53455.280754240004 2025-10-01,19:45:02.000,274,10992177,12965,0,1759347901,12981.583701789998,54.886570050002774,53455.51132920001 2025-10-01,19:45:03.000,274,10992125,12845,0,1759347902,12981.678010129988,54.52001528999972,53455.74190416 2025-10-01,19:45:04.000,274,10992168,12725,0,1759347903,12981.422030349997,54.27329574000032,53455.9305564 2025-10-01,19:45:05.000,274,10992107,12725,0,1759347904,12980.997642819995,53.963134019999416,53456.084273039996 2025-10-01,19:45:06.000,274,10992159,12725,0,1759347905,12980.586727909998,53.66002142999787,53456.19606696 2025-10-01,19:45:07.000,274,10992122,12645,0,1759347906,12980.162340379997,53.321663189999526,53456.314848 2025-10-01,19:45:08.000,274,10992108,12565,0,1759347907,12979.68406236999,52.94101016999775,53456.30087376001 2025-10-01,19:45:09.000,274,10992152,12565,0,1759347908,12978.835287310001,52.574455410001974,53456.314848 2025-10-01,19:45:10.000,274,10992150,12765,0,1759347909,12977.744005089997,52.27839194999979,53456.33580936 2025-10-01,19:45:11.000,274,10992153,12645,0,1759347910,12976.605568699997,51.95413197000016,53456.19606696 2025-10-01,19:45:12.000,274,10992121,12685,0,1759347911,12975.366087659997,51.72151067999948,53456.07728592 2025-10-01,19:45:13.000,274,10992205,12805,0,1759347912,12973.850417909991,51.31971026999963,53455.95850488 2025-10-01,19:45:14.000,274,10992193,12725,0,1759347913,12972.503155909995,50.97430290000193,53455.72792992001 2025-10-01,19:45:15.000,274,10992120,12565,0,1759347914,12971.735216569992,50.82627117000084,53455.567226160005 2025-10-01,19:45:16.000,274,10992156,12765,0,1759347915,12971.18957545999,50.54430597000464,53455.44145800001 2025-10-01,19:45:17.000,274,10992164,12605,0,1759347916,12970.603516490002,50.671190310000384,53455.3366512 2025-10-01,19:45:28.000,274,10992134,12525,0,1759347927,12983.658485269996,52.736585400001786,53457.28605768001 2025-10-01,19:45:29.000,274,10992169,12925,0,1759347928,12983.052217369994,52.574455410001974,53457.41881296 2025-10-01,19:45:30.000,274,10992112,12805,0,1759347929,12982.385322679991,52.35593238000001,53457.4677228 2025-10-01,19:45:31.000,274,10992137,12685,0,1759347930,12981.448975589992,52.17970413000148,53457.33496752001 2025-10-01,19:45:32.000,274,10992136,12605,0,1759347931,12980.398111230003,51.940033710001444,53457.20221224 2025-10-01,19:45:33.000,274,10992113,12885,0,1759347932,12979.145157569998,51.72855980999884,53456.99958576001 2025-10-01,19:45:34.000,274,10992114,12525,0,1759347933,12977.636224130001,51.51003678000416,53456.76202368001 2025-10-01,19:45:35.000,274,10992099,12565,0,1759347934,12976.09360914,51.43954548000329,53456.55241008 2025-10-01,19:45:36.000,274,10992109,12645,0,1759347935,12974.77329238,51.38315244000114,53456.22401544 2025-10-01,19:45:37.000,274,10992115,12805,0,1759347936,12973.540547649995,51.19987506000325,53455.83972384 2025-10-01,19:45:38.000,274,10992121,12925,0,1759347937,12972.20675826999,50.664141180001025,53455.49036784001 2025-10-01,19:45:39.000,274,10992189,12485,0,1759347938,12971.384928449996,49.54332951000106,53455.078127759996 2025-10-01,19:45:40.000,274,10992130,12605,0,1759347939,12970.428372429997,48.344977410000865,53454.75672024 2025-10-01,19:45:41.000,274,10992192,12805,0,1759347940,12969.532443199998,47.654162669998186,53454.36544152001 2025-10-01,19:45:42.000,274,10992083,12565,0,1759347941,12968.865548509995,47.477934419999656,53454.00211128001 2025-10-01,19:45:43.000,274,10992127,12605,0,1759347942,12968.54894193999,47.84448918000271,53453.69467800001 2025-10-01,19:45:44.000,274,10992158,12805,0,1759347943,12968.555678249999,48.59874608999962,53453.387244720005 2025-10-01,19:45:45.000,274,10992101,12525,0,1759347944,12968.73082230999,49.64906645999872,53453.14269552001 2025-10-01,19:45:46.000,274,10992174,12605,0,1759347945,12968.89249374999,50.90381160000106,53452.91212056 2025-10-01,19:45:47.000,274,10992141,12565,0,1759347946,12968.993538399991,52.27839194999979,53452.716481200005 2025-10-01,19:45:48.000,274,10992150,12605,0,1759347947,12969.013747329991,53.69526708000194,53452.64661 2025-10-01,19:45:49.000,274,10992159,12605,0,1759347948,12968.95312053999,54.8654226600047,53452.44398352001 2025-10-01,19:45:50.000,274,10992120,12445,0,1759347949,12968.71734969,55.704269130001194,53452.29026688 2025-10-01,19:45:51.000,274,10992158,12645,0,1759347950,12968.232335369998,56.056725629998255,53452.15052448 2025-10-01,19:45:52.000,274,10992140,12765,0,1759347951,12967.545231749995,55.94393955000123,53451.97584648 2025-10-01,19:45:53.000,274,10992145,12445,0,1759347952,12966.62235728,55.415254799998365,53451.74527152 2025-10-01,19:45:54.000,274,10992154,12565,0,1759347953,12965.416557789991,54.660997890001454,53451.52168368 2025-10-01,19:45:55.000,274,10992110,12525,0,1759347954,12964.01540530999,53.836249680003675,53451.18630192 2025-10-01,19:45:56.000,274,10992142,12645,0,1759347955,12962.68161593,53.096091029998206,53450.85092016 2025-10-01,19:45:57.000,274,10992154,12765,0,1759347956,12961.59707001999,52.4405219399996,53450.5155384 2025-10-01,19:45:58.000,274,10992144,12685,0,1759347957,12960.829130680002,52.151507610004046,53450.11727256 2025-10-01,19:45:59.000,274,10992148,12445,0,1759347958,12960.35758897999,51.940033710001444,53449.719006720006 2025-10-01,19:46:00.000,274,10992135,12565,0,1759347959,12960.40474315,51.883640669999295,53449.44650904 2025-10-01,19:46:01.000,274,10992173,12605,0,1759347960,12960.950384260002,52.03167240000039,53449.20195984 2025-10-01,19:46:02.000,274,10992104,12605,0,1759347961,12961.48255275,52.27134282000043,53449.02029472001 2025-10-01,19:46:03.000,274,10992114,12725,0,1759347962,12961.792423009996,52.66609410000092,53448.87356520001 2025-10-01,19:46:04.000,274,10992139,12805,0,1759347963,12961.933885519997,53.159533199999714,53448.77574552 2025-10-01,19:46:05.000,274,10992137,12525,0,1759347964,12961.927149210002,53.71641447000002,53448.691900080004 2025-10-01,19:46:06.000,274,10992129,12565,0,1759347965,12961.772214079996,54.2944431299984,53448.63600312001 2025-10-01,19:46:07.000,274,10992121,12565,0,1759347966,12961.64422419,54.80198049000319,53448.629016 2025-10-01,19:46:08.000,274,10992088,12725,0,1759347967,12961.46234382,55.17558437999833,53448.50324784 2025-10-01,19:46:09.000,274,10992142,12605,0,1759347968,12961.172682489989,55.239026549999835,53448.41241528 2025-10-01,19:46:10.000,274,10992142,12725,0,1759347969,12960.930175330002,55.14033873000153,53448.307608480005 2025-10-01,19:46:11.000,274,10992149,12565,0,1759347970,12960.674195549997,54.879520920003415,53448.1748532 2025-10-01,19:46:12.000,274,10992135,12685,0,1759347971,12960.26328064,54.66804702000081,53447.95825248 2025-10-01,19:46:13.000,274,10992098,12405,0,1759347972,12959.670485360002,54.52706441999908,53447.734664640004 2025-10-01,19:46:14.000,274,10992162,12765,0,1759347973,12958.92275495,54.505917030001,53447.53203816001 2025-10-01,19:46:15.000,274,10992121,12565,0,1759347974,12958.02682572,54.477720510003564,53447.24556624001 2025-10-01,19:46:16.000,274,10992172,12565,0,1759347975,12957.043324459992,54.379032689997985,53447.014991280004 2025-10-01,19:46:17.000,274,10992136,12725,0,1759347976,12956.221494639998,54.28739399999904,53446.700570880006 2025-10-01,19:46:18.000,274,10992084,12445,0,1759347977,12955.554599949995,54.068870970004355,53446.44204744 2025-10-01,19:46:19.000,274,10992119,12885,0,1759347978,12955.049376699993,53.67411969000386,53446.21845960001 2025-10-01,19:46:20.000,274,10992152,12725,0,1759347979,12954.624989169992,53.201827980003145,53446.029807360006 2025-10-01,19:46:21.000,274,10992166,12725,0,1759347980,12954.22754688,52.757732789999864,53445.83416800001 2025-10-01,19:46:22.000,274,10992159,12845,0,1759347981,12953.722323629998,52.32068673000322,53445.63154152 2025-10-01,19:46:23.000,274,10992124,12965,0,1759347982,12953.12952835,52.06691805000446,53445.47782488001 2025-10-01,19:46:24.000,274,10992179,12765,0,1759347983,12952.193181260001,52.01052501000231,53445.29615976 2025-10-01,19:46:25.000,274,10992067,12805,0,1759347984,12951.317460959988,51.99642675000359,53445.06558480001 2025-10-01,19:46:26.000,274,10992084,12565,0,1759347985,12950.54952162,52.059868919997825,53444.88391968 2025-10-01,19:46:27.000,274,10992089,12845,0,1759347986,12949.835472760002,52.35593238000001,53444.737190160005 2025-10-01,19:46:28.000,274,10992160,12605,0,1759347987,12949.094478659994,52.63789758000348,53444.55552504 2025-10-01,19:46:29.000,274,10992171,12725,0,1759347988,12948.420847659996,52.933961039998394,53444.42975688 2025-10-01,19:46:30.000,274,10992063,12645,0,1759347989,12947.895415479994,53.18772972000443,53444.31097584 2025-10-01,19:46:31.000,274,10992067,12765,0,1759347990,12947.464291639997,53.385105360001035,53444.21315616 2025-10-01,19:46:32.000,274,10992153,12645,0,1759347991,12947.181366619996,53.63887403999979,53444.08738800001 2025-10-01,19:46:33.000,274,10992089,12445,0,1759347992,12947.10726720999,53.87149533000047,53444.00354256 2025-10-01,19:46:34.000,274,10992109,12885,0,1759347993,12947.302620199996,54.13231313999859,53443.93367136 2025-10-01,19:46:35.000,274,10992095,12725,0,1759347994,12947.652908319993,54.40018008000334,53443.849825920006 2025-10-01,19:46:36.000,274,10992128,12445,0,1759347995,12948.08403215999,54.653948760002095,53443.81489032 2025-10-01,19:46:37.000,274,10992131,12725,0,1759347996,12948.582519099997,54.81607875000191,53443.70309640001 2025-10-01,19:46:38.000,274,10992169,12565,0,1759347997,12949.060797109989,54.91476657000021,53443.67514792001 2025-10-01,19:46:39.000,274,10992110,12725,0,1759347998,12949.41108523,54.92886482999893,53443.5982896 2025-10-01,19:46:40.000,274,10992092,12765,0,1759347999,12949.539075119996,54.76673483999912,53443.57732824 2025-10-01,19:46:41.000,274,10992170,12685,0,1759348000,12949.37066737,54.53411354999844,53443.57034112 2025-10-01,19:46:42.000,274,10992101,12885,0,1759348001,12948.865444119998,54.09001836000243,53443.41662448001 2025-10-01,19:46:43.000,274,10992084,12565,0,1759348002,12948.117713709995,53.610677520002355,53443.38168888 2025-10-01,19:46:44.000,274,10992176,13005,0,1759348003,12947.356510680002,53.12428755000292,53443.29784344001 2025-10-01,19:46:45.000,274,10992146,12565,0,1759348004,12946.595307649994,52.518062369999825,53443.213998 2025-10-01,19:46:46.000,274,10992159,12725,0,1759348005,12945.921676649996,51.82724763000442,53443.15111392001 2025-10-01,19:46:47.000,274,10992191,12645,0,1759348006,12945.402980779989,51.02364681000472,53443.06726848 2025-10-01,19:46:48.000,274,10992093,12685,0,1759348007,12944.911230149992,50.205947729999025,53442.98342304001 2025-10-01,19:46:49.000,274,10992132,12645,0,1759348008,12944.46663368999,49.430543430004036,53442.85765488 2025-10-01,19:46:50.000,274,10992115,12645,0,1759348009,12944.035509849993,48.78907260000415,53442.79477080001 2025-10-01,19:46:51.000,274,10992125,12405,0,1759348010,12943.624594939996,48.30973176000407,53442.66900264001 2025-10-01,19:46:52.000,274,10992105,12685,0,1759348011,12943.550495529991,47.886783959998866,53442.557208720005 2025-10-01,19:46:53.000,274,10992105,12725,0,1759348012,12943.43597826,47.66121180000482,53442.45240192001 2025-10-01,19:46:54.000,274,10992144,12605,0,1759348013,12943.658276490001,47.68940832000226,53442.32663376 2025-10-01,19:46:55.000,274,10992088,12525,0,1759348014,12943.772793759992,47.97137351999845,53442.3056724 2025-10-01,19:46:56.000,274,10992107,12565,0,1759348015,12943.833420549992,48.45071435999853,53442.2358012 2025-10-01,19:46:57.000,274,10992167,12885,0,1759348016,12944.089400329998,49.021693890004826,53442.172917120006 2025-10-01,19:46:58.000,274,10992118,12805,0,1759348017,12944.39253428,49.59267342000385,53442.16593000001 2025-10-01,19:46:59.000,274,10992145,12605,0,1759348018,12944.66872298999,50.14955469000415,53442.13798152 2025-10-01,19:47:00.000,274,10992109,12485,0,1759348019,12945.052692659992,50.664141180001025,53442.17990424 2025-10-01,19:47:01.000,274,10992099,12605,0,1759348020,12945.470343879999,51.19282593000389,53442.151955760004 2025-10-01,19:47:02.000,274,10992133,12525,0,1759348021,12945.9553582,51.72151067999948,53442.12400728001 2025-10-01,19:47:03.000,274,10992175,12605,0,1759348022,12946.379745730002,52.17970413000148,53442.12400728001 2025-10-01,19:47:04.000,274,10992139,12525,0,1759348023,12946.635725509994,52.64494671000284,53442.054136080005 2025-10-01,19:47:05.000,274,10992114,12525,0,1759348024,12946.72329753999,52.9974032099999,53442.0611232 2025-10-01,19:47:06.000,274,10992108,12525,0,1759348025,12946.736770159994,53.25117188999866,53442.11003304 2025-10-01,19:47:07.000,274,10992124,12405,0,1759348026,12946.655934439994,53.328712319998886,53442.103045920005 2025-10-01,19:47:08.000,274,10992085,12565,0,1759348027,12946.548153479998,53.371007100002316,53442.13798152 2025-10-01,19:47:09.000,274,10992093,12645,0,1759348028,12946.709824919999,53.12428755000292,53442.20785272 2025-10-01,19:47:10.000,274,10992134,12565,0,1759348029,12946.87149636,52.70838888000435,53442.31265952001 2025-10-01,19:47:11.000,274,10992087,12885,0,1759348030,12946.878232669995,52.25019543000235,53442.4454148 2025-10-01,19:47:12.000,274,10992099,12685,0,1759348031,12946.88496897999,51.749707200004195,53442.61310568 2025-10-01,19:47:13.000,274,10992102,12565,0,1759348032,12947.019695179995,51.15053115000046,53442.83669352001 2025-10-01,19:47:14.000,274,10992109,12285,0,1759348033,12947.255466030001,50.50201119000121,53442.95547456001 2025-10-01,19:47:15.000,274,10992125,12685,0,1759348034,12947.518182120002,49.853491230001964,53443.123165439996 2025-10-01,19:47:16.000,274,10992134,12565,0,1759348035,12947.787634519998,49.28251170000294,53443.31880480001 2025-10-01,19:47:17.000,274,10992068,12805,0,1759348036,12948.521892309996,48.89480955000181,53443.458547199996 2025-10-01,19:47:18.000,274,10992124,12485,0,1759348037,12949.822000139997,48.796121730003506,53443.71707064 2025-10-01,19:47:19.000,274,10992160,12765,0,1759348038,12951.014327010002,48.697433909997926,53444.03149104 2025-10-01,19:47:20.000,274,10992077,12645,0,1759348039,12952.092136610001,48.570549570002186,53444.352898560006 2025-10-01,19:47:21.000,274,10992082,12525,0,1759348040,12952.994802149995,48.30268263000471,53444.60443488 2025-10-01,19:47:22.000,274,10992106,12485,0,1759348041,12953.688642079993,47.95727525999973,53444.86994544 2025-10-01,19:47:23.000,274,10992098,12725,0,1759348042,12954.13997484999,47.527278330002446,53445.11449464001 2025-10-01,19:47:24.000,274,10992132,12885,0,1759348043,12954.490262970001,47.06203575000109,53445.26821128 2025-10-01,19:47:25.000,274,10992081,12685,0,1759348044,12954.611516550001,46.65318621000188,53445.39397944 2025-10-01,19:47:26.000,274,10992101,12885,0,1759348045,12954.32185521999,46.4205649200012,53445.56865744001 2025-10-01,19:47:27.000,274,10992083,12365,0,1759348046,12953.904203999999,46.321877100002894,53445.64551576001 2025-10-01,19:47:28.000,274,10992110,12685,0,1759348047,12953.446134919992,46.258434930001386,53445.7293612 2025-10-01,19:47:29.000,274,10992108,12525,0,1759348048,12952.98806584,46.272533190000104,53445.722374080004 2025-10-01,19:47:30.000,274,10992085,12525,0,1759348049,12952.651250339994,46.23728754000331,53445.70141272 2025-10-01,19:47:31.000,274,10992079,12645,0,1759348050,12952.563678309998,46.15974711000308,53445.743335440005 2025-10-01,19:47:32.000,274,10992059,12525,0,1759348051,12952.428952109993,45.94827321000048,53445.71538696001 2025-10-01,19:47:33.000,274,10992072,12805,0,1759348052,12952.294225910002,45.60991497000214,53445.722374080004 2025-10-01,19:47:34.000,274,10992093,12725,0,1759348053,12952.139290779996,45.01778804999776,53445.65250288 2025-10-01,19:47:35.000,274,10992129,12565,0,1759348054,12951.80247527999,44.37631721999787,53445.58263168 2025-10-01,19:47:36.000,274,10992071,12725,0,1759348055,12951.229888929993,43.69255161000183,53445.54070896 2025-10-01,19:47:37.000,274,10992143,12605,0,1759348056,12950.52257637999,43.04403165000258,53445.4149408 2025-10-01,19:47:38.000,274,10992086,12645,0,1759348057,12949.640119769996,42.53649428999779,53445.289172640005 2025-10-01,19:47:39.000,274,10992122,12525,0,1759348058,12948.865444119998,42.12764474999858,53445.12846888 2025-10-01,19:47:40.000,274,10992126,12645,0,1759348059,12948.29285777,41.923219980002614,53444.99571360001 2025-10-01,19:47:41.000,274,10992101,12725,0,1759348060,12948.198549429995,41.923219980002614,53444.76513864 2025-10-01,19:47:42.000,274,10992122,12685,0,1759348061,12948.441056589996,42.28977473999839,53444.6463576 2025-10-01,19:47:43.000,274,10992073,12525,0,1759348062,12948.845235189998,42.74091906000103,53444.55552504 2025-10-01,19:47:44.000,274,10992122,13125,0,1759348063,12949.377403679995,43.20616164000239,53444.436744 2025-10-01,19:47:45.000,274,10992138,12605,0,1759348064,12949.734428110001,43.826485080004204,53444.41578264 2025-10-01,19:47:46.000,274,10992084,12645,0,1759348065,12949.936517410002,44.54549634000432,53444.38084704 2025-10-01,19:47:47.000,274,10992106,12645,0,1759348066,12950.185760879998,45.29975325000123,53444.352898560006 2025-10-01,19:47:48.000,274,10992084,13085,0,1759348067,12950.616884719995,45.98351886000455,53444.37385992001 2025-10-01,19:47:49.000,274,10992166,12885,0,1759348068,12951.202943689997,46.60384229999909,53444.39482128001 2025-10-01,19:47:50.000,274,10992091,12525,0,1759348069,12951.84962945,47.21006748000218,53444.5066152 2025-10-01,19:47:51.000,274,10992151,12725,0,1759348070,12952.94764798,47.527278330002446,53444.55552504 2025-10-01,19:47:52.000,274,10992098,12765,0,1759348071,12954.173656399995,47.68940832000226,53444.688280320006 2025-10-01,19:47:53.000,274,10992071,12685,0,1759348072,12955.50070946999,47.766948750002484,53444.8210356 2025-10-01,19:47:54.000,274,10992088,12885,0,1759348073,12956.773872059995,47.69645745000162,53445.002700720004 2025-10-01,19:47:55.000,274,10992090,12485,0,1759348074,12957.73716438999,47.67531006000354,53445.21231432001 2025-10-01,19:47:56.000,274,10992075,12565,0,1759348075,12958.592675759988,47.72465396999905,53445.4149408 2025-10-01,19:47:57.000,274,10992105,12725,0,1759348076,12960.46536994,47.534327460001805,53445.673464240004 2025-10-01,19:47:58.000,274,10992059,12725,0,1759348077,12962.102293269993,47.21711661000154,53445.99487176 2025-10-01,19:47:59.000,274,10992150,12885,0,1759348078,12963.079058219992,47.132527050001954,53446.40012472 2025-10-01,19:48:00.000,274,10992078,12525,0,1759348079,12963.604490399994,47.365148340002634,53446.7774292 2025-10-01,19:48:01.000,274,10992116,12405,0,1759348080,12963.89415172999,47.703506580000976,53447.084862480006 2025-10-01,19:48:02.000,274,10992113,12645,0,1759348081,12963.927833279995,48.13350350999826,53447.35736016 2025-10-01,19:48:03.000,274,10992061,12845,0,1759348082,12963.92109697,48.61284434999834,53447.69274192 2025-10-01,19:48:04.000,274,10992101,12805,0,1759348083,12963.87394279999,48.90890781000053,53448.042097920006 2025-10-01,19:48:05.000,274,10992093,12285,0,1759348084,12964.008668999995,49.22611866000079,53448.28664712 2025-10-01,19:48:06.000,274,10992075,12805,0,1759348085,12964.264648780001,49.444641690002754,53448.55215768 2025-10-01,19:48:07.000,274,10992082,12725,0,1759348086,12964.823762509994,49.48693646999891,53448.87356520001 2025-10-01,19:48:08.000,274,10992077,12645,0,1759348087,12965.463711960001,49.37415039000189,53449.12510152 2025-10-01,19:48:09.000,274,10992058,12765,0,1759348088,12966.17102450999,49.021693890004826,53449.39061208 2025-10-01,19:48:10.000,274,10992088,12805,0,1759348089,12966.945700160002,48.3731739299983,53449.65612264 2025-10-01,19:48:11.000,274,10992101,12445,0,1759348090,12967.59238591999,47.64711353999883,53449.94958168 2025-10-01,19:48:12.000,274,10992074,12565,0,1759348091,12968.043718690002,47.125477920002595,53450.32688616 2025-10-01,19:48:13.000,274,10992060,12685,0,1759348092,12968.69040444999,46.7659722899989,53450.585409600004 2025-10-01,19:48:14.000,274,10992097,12485,0,1759348093,12969.289936039997,46.4205649200012,53450.8299588 2025-10-01,19:48:15.000,274,10992114,12605,0,1759348094,12969.842313459994,46.11745232999965,53451.16534056 2025-10-01,19:48:16.000,274,10992119,12565,0,1759348095,12970.206074199996,45.87778190999961,53451.444825360006 2025-10-01,19:48:17.000,274,10992100,12645,0,1759348096,12970.677615899993,45.77909409000131,53451.72431016001 2025-10-01,19:48:18.000,274,10992088,12285,0,1759348097,12971.142421289995,45.77909409000131,53452.01078208 2025-10-01,19:48:19.000,274,10992138,12685,0,1759348098,12971.20978438999,45.9271258200024,53452.213408560005 2025-10-01,19:48:20.000,274,10992072,12565,0,1759348099,12971.20978438999,46.00466625000263,53452.49289336001 2025-10-01,19:48:21.000,274,10992086,12725,0,1759348100,12971.405137379996,45.9623714699992,53452.70949408001 2025-10-01,19:48:22.000,274,10992090,12485,0,1759348101,12971.39166475999,45.89188016999833,53452.91910768 2025-10-01,19:48:23.000,274,10992081,12565,0,1759348102,12970.96727722999,45.574669319998065,53453.19859248 2025-10-01,19:48:24.000,274,10992051,12885,0,1759348103,12970.549626009997,45.18696717000421,53453.49205152 2025-10-01,19:48:25.000,274,10992081,12685,0,1759348104,12970.05113906999,45.17991804000485,53453.7296136 2025-10-01,19:48:26.000,274,10992095,12805,0,1759348105,12969.687378329989,45.2574584699978,53454.01608552 2025-10-01,19:48:27.000,274,10992157,12485,0,1759348106,12969.492025339998,45.49712888999784,53454.239673359996 2025-10-01,19:48:28.000,274,10992081,12685,0,1759348107,12969.370771759997,45.84253626000282,53454.47024832 2025-10-01,19:48:29.000,274,10992133,12605,0,1759348108,12969.478552719993,46.089255810002214,53454.728771760005 2025-10-01,19:48:30.000,274,10992086,12605,0,1759348109,12969.707587259989,46.258434930001386,53455.0222308 2025-10-01,19:48:31.000,274,10992097,12645,0,1759348110,12969.83557715,46.42761405000056,53455.38556104 2025-10-01,19:48:32.000,274,10992115,12805,0,1759348111,12969.882731319994,46.68843185999867,53455.71395568 2025-10-01,19:48:33.000,274,10992083,12525,0,1759348112,12969.923149179995,46.78007055000489,53456.04933744 2025-10-01,19:48:34.000,274,10992150,12565,0,1759348113,12970.09155692999,47.04088836000301,53456.37074496 2025-10-01,19:48:35.000,274,10992066,12685,0,1759348114,12970.529417079997,47.61186789000203,53456.83189488001 2025-10-01,19:48:36.000,274,10992090,12765,0,1759348115,12970.785396859988,48.19694567999977,53457.23714784001 2025-10-01,19:48:37.000,274,10992082,12485,0,1759348116,12970.650670659998,48.84546563999902,53457.64240080001 2025-10-01,19:48:38.000,274,10992104,12605,0,1759348117,12970.327327779996,49.52923125000234,53458.02669240001 2025-10-01,19:48:39.000,274,10992109,12645,0,1759348118,12969.700850949994,50.11430904000008,53458.3760484 2025-10-01,19:48:40.000,274,10992122,12645,0,1759348119,12968.60956872999,50.671190310000384,53458.62758472001 2025-10-01,19:48:41.000,274,10992083,12925,0,1759348120,12967.215152559998,51.072990720000234,53458.83719832 2025-10-01,19:48:42.000,274,10992108,12525,0,1759348121,12965.908308419988,51.36905418000242,53458.94899224 2025-10-01,19:48:43.000,274,10992101,12645,0,1759348122,12964.783344649994,51.54528243000095,53458.95597936 2025-10-01,19:48:44.000,274,10992085,12685,0,1759348123,12964.008668999995,51.742658070004836,53458.98392784001 2025-10-01,19:48:45.000,274,10992095,12725,0,1759348124,12963.82005232,51.91183719000401,53458.935018 2025-10-01,19:48:46.000,274,10992109,12685,0,1759348125,12963.92109697,51.651019379998615,53458.935018 2025-10-01,19:48:47.000,274,10992141,12765,0,1759348126,12964.406111290002,50.98840116000065,53458.86514680001 2025-10-01,19:48:48.000,274,10992095,12565,0,1759348127,12964.850707749989,50.198898599999666,53458.9000824 2025-10-01,19:48:49.000,274,10992101,12605,0,1759348128,12965.03932443,49.331855609998456,53458.91405664001 2025-10-01,19:48:50.000,274,10992099,12885,0,1759348129,12964.810289889989,48.56350044000283,53458.90706952 2025-10-01,19:48:51.000,274,10992103,12845,0,1759348130,12964.190549369996,47.85153831000207,53458.86514680001 2025-10-01,19:48:52.000,274,10992108,12645,0,1759348131,12963.267674900002,47.28055878000305,53458.872133920006 2025-10-01,19:48:53.000,274,10992153,12525,0,1759348132,12962.176392679998,46.843512719999126,53458.8302112 2025-10-01,19:48:54.000,274,10992098,12485,0,1759348133,12960.977329499998,46.723677510002744,53458.71143016 2025-10-01,19:48:55.000,274,10992122,12685,0,1759348134,12959.791738939988,46.899905760001275,53458.61361048 2025-10-01,19:48:56.000,274,10992102,12565,0,1759348135,12958.734138269989,47.294657040001766,53458.42495824 2025-10-01,19:48:57.000,274,10992094,12805,0,1759348136,12957.78431856,47.943177000001015,53458.25726736 2025-10-01,19:48:58.000,274,10992072,12445,0,1759348137,12956.982697669991,48.753826950000075,53458.082589360005 2025-10-01,19:48:59.000,274,10992149,12445,0,1759348138,12956.39663869999,49.64906645999872,53457.89393712 2025-10-01,19:49:00.000,274,10992107,12525,0,1759348139,12956.053086890002,50.63594466000359,53457.66336216 2025-10-01,19:49:01.000,274,10992092,12605,0,1759348140,12955.965514859992,51.60872460000246,53457.47470992001 2025-10-01,19:49:02.000,274,10992088,12605,0,1759348141,12956.133922610003,52.525111499999184,53457.341954640004 2025-10-01,19:49:03.000,274,10992130,12485,0,1759348142,12956.64588217,53.41330187999847,53457.13234104 2025-10-01,19:49:04.000,274,10992090,12725,0,1759348143,12957.225204829992,54.17460792000202,53457.02054712001 2025-10-01,19:49:05.000,274,10992118,12725,0,1759348144,12957.791054869995,54.80902962000255,53456.95067592001 2025-10-01,19:49:06.000,274,10992088,12565,0,1759348145,12958.437740629997,55.20378090000304,53456.859843360005 2025-10-01,19:49:07.000,274,10992080,12765,0,1759348146,12959.151789489995,55.295419590001984,53456.86683048 2025-10-01,19:49:08.000,274,10992102,12565,0,1759348147,12959.886047279993,55.0980439499981,53456.83189488001 2025-10-01,19:49:09.000,274,10992083,12725,0,1759348148,12960.532733039996,54.837226139999984,53456.92971456001 2025-10-01,19:49:10.000,274,10992094,12565,0,1759348149,12961.165946179994,54.371983559998625,53456.9436888 2025-10-01,19:49:11.000,274,10992123,12725,0,1759348150,12961.56338847,54.012477930002206,53456.99259864 2025-10-01,19:49:12.000,274,10992099,12565,0,1759348151,12961.549915849995,53.71641447000002,53457.09740544001 2025-10-01,19:49:13.000,274,10992142,12965,0,1759348152,12961.226572969994,53.46969492000062,53457.174263760004 2025-10-01,19:49:14.000,274,10992159,12565,0,1759348153,12960.748294960002,53.29346667000209,53457.20919936 2025-10-01,19:49:15.000,274,10992090,12685,0,1759348154,12960.19591753999,53.18772972000443,53457.18125088 2025-10-01,19:49:16.000,274,10992105,12645,0,1759348155,12959.737848459998,53.08199276999949,53457.125353920004 2025-10-01,19:49:17.000,274,10992086,12565,0,1759348156,12959.367351410001,52.96215756000311,53457.05548272 2025-10-01,19:49:18.000,274,10992084,12685,0,1759348157,12959.131580559995,52.80707670000265,53456.99259864 2025-10-01,19:49:19.000,274,10992124,12885,0,1759348158,12958.848655539994,52.70838888000435,53456.908753200005 2025-10-01,19:49:20.000,274,10992099,12805,0,1759348159,12958.626357309993,52.518062369999825,53456.859843360005 2025-10-01,19:49:21.000,274,10992130,12805,0,1759348160,12958.350168600002,52.35593238000001,53456.72708808 2025-10-01,19:49:22.000,274,10992150,12645,0,1759348161,12958.013353099996,52.20085151999956,53456.60830704 2025-10-01,19:49:23.000,274,10992130,12605,0,1759348162,12957.447503059993,52.01757414000167,53456.454590400004 2025-10-01,19:49:24.000,274,10992102,12365,0,1759348163,12956.78734468,51.96823022999888,53456.314848 2025-10-01,19:49:25.000,274,10992146,12765,0,1759348164,12956.140658919998,52.18675326000084,53456.21004120001 2025-10-01,19:49:26.000,274,10992105,12525,0,1759348165,12955.615226739996,52.518062369999825,53456.1052344 2025-10-01,19:49:27.000,274,10992213,12645,0,1759348166,12955.056113009989,52.77888017999794,53456.00741472 2025-10-01,19:49:28.000,274,10992141,12445,0,1759348167,12954.672143340002,53.00445233999926,53455.89562080001 2025-10-01,19:49:29.000,274,10992131,12725,0,1759348168,12954.645198099992,53.335761449998245,53455.81876248 2025-10-01,19:49:30.000,274,10992154,12805,0,1759348169,12954.914650500003,53.87854445999983,53455.76985264 2025-10-01,19:49:31.000,274,10992176,12645,0,1759348170,12955.41987374999,54.40018008000334,53455.74190416 2025-10-01,19:49:32.000,274,10992141,12645,0,1759348171,12956.282121429998,55.119191340003454,53455.83273672 2025-10-01,19:49:33.000,274,10992103,12445,0,1759348172,12957.225204829992,55.76066217000334,53455.951517760004 2025-10-01,19:49:34.000,274,10992117,12645,0,1759348173,12958.289541810002,56.40918213000259,53456.14715712 2025-10-01,19:49:35.000,274,10992139,12565,0,1759348174,12959.744584769993,57.02245643999777,53456.39869344001 2025-10-01,19:49:36.000,274,10992149,12485,0,1759348175,12961.570124779995,57.727369439999165,53456.73407520001 2025-10-01,19:49:37.000,274,10992161,12805,0,1759348176,12963.651644569989,58.55211765000422,53457.23016072 2025-10-01,19:49:38.000,274,10992104,12445,0,1759348177,12966.2990144,59.398013250000076,53457.7821432 2025-10-01,19:49:39.000,274,10992094,12645,0,1759348178,12969.229309249997,60.22981059000449,53458.43194536 2025-10-01,19:49:40.000,274,10992118,12565,0,1759348179,12972.280857679994,61.03341141000419,53459.17258008 2025-10-01,19:49:41.000,274,10992168,12445,0,1759348180,12975.507550169998,61.498653989998274,53459.96212464 2025-10-01,19:49:42.000,274,10992164,12565,0,1759348181,12978.52541704999,61.69602963000216,53460.84250176 2025-10-01,19:49:43.000,274,10992121,12485,0,1759348182,12981.395085110002,61.759471800003666,53461.722878880006 2025-10-01,19:49:44.000,274,10992190,12565,0,1759348183,12984.365797819999,61.498653989998274,53462.65216584001 2025-10-01,19:49:45.000,274,10992198,12565,0,1759348184,12987.262411119991,60.76554446999944,53463.50459448 2025-10-01,19:49:46.000,274,10992168,12525,0,1759348185,12989.734636889996,59.60243802000332,53464.34304888 2025-10-01,19:49:47.000,274,10992151,12485,0,1759348186,12991.79594774999,58.17146463000245,53465.28631008001 2025-10-01,19:49:48.000,274,10992117,12365,0,1759348187,12993.608015140002,56.7193438500035,53466.061880400004 2025-10-01,19:49:49.000,274,10992136,12445,0,1759348188,12995.137157509998,55.08394568999938,53466.865399199996 2025-10-01,19:49:50.000,274,10992104,12605,0,1759348189,12996.342956999993,53.328712319998886,53467.63398240001 2025-10-01,19:49:51.000,274,10992145,12725,0,1759348190,12997.036796929991,51.82019849999779,53468.22090048 2025-10-01,19:49:52.000,274,10992130,12605,0,1759348191,12997.447711839988,50.51610944999993,53468.80083144 2025-10-01,19:49:53.000,274,10992112,12645,0,1759348192,12997.643064829994,49.37415039000189,53469.33883968001 2025-10-01,19:49:54.000,274,10992136,12645,0,1759348193,12997.79126364999,48.27448611,53469.799989600004 2025-10-01,19:49:55.000,274,10992150,12445,0,1759348194,12997.9596714,47.33695181999792,53470.254152400004 2025-10-01,19:49:56.000,274,10992133,12605,0,1759348195,12998.175233319991,46.547449260004214,53470.55459856 2025-10-01,19:49:57.000,274,10992139,12525,0,1759348196,12998.148288079996,45.913027560003684,53470.85504472 2025-10-01,19:49:58.000,274,10992145,12405,0,1759348197,12997.824945199995,45.440735850002966,53471.14850376 2025-10-01,19:49:59.000,274,10992148,12725,0,1759348198,12997.312985639997,45.01778804999776,53471.337156 2025-10-01,19:50:00.000,274,10992158,12685,0,1759348199,12996.545046299994,44.630085900003905,53471.546769600005 2025-10-01,19:50:01.000,274,10992098,12685,0,1759348200,12995.59522658999,44.43271026000002,53471.644589280004 2025-10-01,19:50:02.000,274,10992100,12525,0,1759348201,12994.35574554999,44.20008896999934,53471.75638320001 2025-10-01,19:50:03.000,274,10992124,12645,0,1759348202,12992.947856759994,44.171892450001906,53471.74240896 2025-10-01,19:50:04.000,274,10992154,12525,0,1759348203,12991.398505459998,44.319924180003,53471.67253776 2025-10-01,19:50:05.000,274,10992135,12645,0,1759348204,12989.862626779992,44.72877372000221,53471.56773096001 2025-10-01,19:50:06.000,274,10992138,12565,0,1759348205,12988.414320129996,45.32794976999867,53471.46292416 2025-10-01,19:50:07.000,274,10992135,12805,0,1759348206,12987.01990395999,46.13859971999773,53471.29523328 2025-10-01,19:50:08.000,274,10992111,12485,0,1759348207,12985.71979612999,46.99154445000022,53471.05068408 2025-10-01,19:50:09.000,274,10992163,12805,0,1759348208,12984.615041289995,47.80219439999928,53470.84107048 2025-10-01,19:50:10.000,274,10992148,12485,0,1759348209,12983.597858479996,48.746777820000716,53470.52665008 2025-10-01,19:50:11.000,274,10992109,12765,0,1759348210,12982.722138179997,49.76890167000238,53470.324023600006 2025-10-01,19:50:12.000,274,10992118,12685,0,1759348211,12982.014825629994,50.52315857999929,53470.086461520004 2025-10-01,19:50:13.000,274,10992149,12845,0,1759348212,12981.233413670001,51.09413810999831,53469.80697672 2025-10-01,19:50:14.000,274,10992142,12805,0,1759348213,12980.512628499993,51.55938068999967,53469.590376 2025-10-01,19:50:15.000,274,10992144,12605,0,1759348214,12979.58975403,51.78495285000099,53469.33185256 2025-10-01,19:50:16.000,274,10992170,12725,0,1759348215,12978.828550999991,51.763805460002914,53469.14320032001 2025-10-01,19:50:17.000,274,10992093,12445,0,1759348216,12978.37048192,51.7356089399982,53469.02441928001 2025-10-01,19:50:18.000,274,10992101,12445,0,1759348217,12977.582333649996,51.79905110999971,53468.87070264 2025-10-01,19:50:19.000,274,10992080,12525,0,1759348218,12976.645986559997,52.06691805000446,53468.765895840006 2025-10-01,19:50:20.000,274,10992129,12525,0,1759348219,12975.379560280002,52.45462019999832,53468.6820504 2025-10-01,19:50:21.000,274,10992186,12525,0,1759348220,12974.126606619997,53.145434940000996,53468.58423072 2025-10-01,19:50:22.000,274,10992189,12525,0,1759348221,12972.900598200002,54.15346053000394,53468.52134664001 2025-10-01,19:50:23.000,274,10992185,12445,0,1759348222,12972.119186239994,55.006405259999156,53468.5073724 2025-10-01,19:50:24.000,274,10992180,12525,0,1759348223,12971.593754059992,55.683121740003116,53468.542308 2025-10-01,19:50:25.000,274,10992136,12685,0,1759348224,12971.203048079995,56.16951171000255,53468.54929512001 2025-10-01,19:50:26.000,274,10992122,12765,0,1759348225,12970.886441509989,56.44442777999939,53468.61916632001 2025-10-01,19:50:27.000,274,10992155,12645,0,1759348226,12970.448581359997,56.62065602999792,53468.70301176 2025-10-01,19:50:28.000,274,10992138,12525,0,1759348227,12970.165656339996,56.698196459998144,53468.85672840001 2025-10-01,19:50:29.000,274,10992141,12445,0,1759348228,12969.882731319994,56.63475429000391,53468.87070264 2025-10-01,19:50:30.000,274,10992109,12605,0,1759348229,12969.613278919998,56.49377169000218,53469.00345792001 2025-10-01,19:50:31.000,274,10992128,12765,0,1759348230,12969.424662240002,56.289346919998934,53469.11525184 2025-10-01,19:50:32.000,274,10992103,12565,0,1759348231,12969.357299139992,55.9016447699978,53469.28294272 2025-10-01,19:50:33.000,274,10992116,12445,0,1759348232,12969.323617590002,55.457549580001796,53469.32486544 2025-10-01,19:50:34.000,274,10992113,12525,0,1759348233,12969.417925929993,54.94296308999765,53469.4506336 2025-10-01,19:50:35.000,274,10992090,12565,0,1759348234,12969.599806299993,54.38608182000462,53469.61133736 2025-10-01,19:50:36.000,274,10992166,12685,0,1759348235,12969.734532499999,53.836249680003675,53469.73710552 2025-10-01,19:50:37.000,274,10992106,12445,0,1759348236,12969.89620394,53.25822101999802,53469.89082216001 2025-10-01,19:50:38.000,274,10992107,12805,0,1759348237,12970.17239264999,52.66609410000092,53469.99562896 2025-10-01,19:50:39.000,274,10992141,12725,0,1759348238,12970.623725420002,52.13036021999869,53470.19825544001 2025-10-01,19:50:40.000,274,10992115,12645,0,1759348239,12970.879705199994,51.80610023999907,53470.38690768 2025-10-01,19:50:41.000,274,10992074,12605,0,1759348240,12971.223257009995,51.43954548000329,53470.62446976 2025-10-01,19:50:42.000,274,10992128,12525,0,1759348241,12971.29735642,51.256268099998124,53470.86901896001 2025-10-01,19:50:43.000,274,10992106,12685,0,1759348242,12971.08853080999,51.1434820200011,53471.07164544 2025-10-01,19:50:44.000,274,10992096,12525,0,1759348243,12970.643934350002,51.03774507000344,53471.27427192001 2025-10-01,19:50:45.000,274,10992109,12565,0,1759348244,12969.99724859,50.896762470001704,53471.35113024001 2025-10-01,19:50:46.000,274,10992142,12645,0,1759348245,12969.256254489992,50.76282899999933,53471.46292416 2025-10-01,19:50:47.000,274,10992081,12605,0,1759348246,12968.481578839994,50.671190310000384,53471.497859760006 2025-10-01,19:50:48.000,274,10992067,12405,0,1759348247,12967.626067469995,50.62889553000423,53471.497859760006 2025-10-01,19:50:49.000,274,10992085,12485,0,1759348248,12966.790765029997,50.650042920002306,53471.43497568 2025-10-01,19:50:50.000,274,10992089,12525,0,1759348249,12966.009353069989,50.75577986999997,53471.34414312 2025-10-01,19:50:51.000,274,10992112,12525,0,1759348250,12965.30204052,50.80512378000276,53471.260297680004 2025-10-01,19:50:52.000,274,10992065,12565,0,1759348251,12964.662091069993,50.833320300000196,53471.18343936001 2025-10-01,19:50:53.000,274,10992097,12685,0,1759348252,12963.98172376,50.833320300000196,53470.994787120006 2025-10-01,19:50:54.000,274,10992144,12605,0,1759348253,12963.355246929998,50.73463248000189,53470.806134880004 2025-10-01,19:50:55.000,274,10992096,12285,0,1759348254,12962.68161593,50.54430597000464,53470.59652128 2025-10-01,19:50:56.000,274,10992159,12365,0,1759348255,12962.007984930002,50.255291640001815,53470.39389480001 2025-10-01,19:50:57.000,274,10992114,12445,0,1759348256,12961.41518964999,49.95217905000027,53470.12838424001 2025-10-01,19:50:58.000,274,10992087,12965,0,1759348257,12960.869548540002,49.75480341000366,53469.81396384001 2025-10-01,19:50:59.000,274,10992106,12525,0,1759348258,12960.41821576999,49.71955775999959,53469.590376 2025-10-01,19:51:00.000,274,10992135,12565,0,1759348259,12959.953410379989,49.94512992000091,53469.28992984001 2025-10-01,19:51:01.000,274,10992117,12965,0,1759348260,12959.609858570002,50.375126849998196,53468.98948368 2025-10-01,19:51:02.000,274,10992043,12605,0,1759348261,12959.454923439996,50.92495898999914,53468.6820504 2025-10-01,19:51:03.000,274,10992091,12445,0,1759348262,12959.630067500002,51.54528243000095,53468.360642880005 2025-10-01,19:51:04.000,274,10992089,12605,0,1759348263,12960.020773479999,52.327735860002576,53468.16500352001 2025-10-01,19:51:05.000,274,10992086,12645,0,1759348264,12960.579887209991,53.05379625000205,53467.906480080004 2025-10-01,19:51:06.000,274,10992147,12485,0,1759348265,12961.085110459993,53.730512729998736,53467.64795664 2025-10-01,19:51:07.000,274,10992082,12765,0,1759348266,12961.428662269995,54.364934429999266,53467.48026576 2025-10-01,19:51:08.000,274,10992085,12685,0,1759348267,12961.47581643999,54.89361918000213,53467.33353624 2025-10-01,19:51:09.000,274,10992097,12845,0,1759348268,12961.004274739993,55.36591089000285,53467.17981960001 2025-10-01,19:51:10.000,274,10992093,12725,0,1759348269,12960.067927649994,55.922792160003155,53467.02610296 2025-10-01,19:51:11.000,274,10992099,12525,0,1759348270,12958.95643649999,56.388034740004514,53466.89334768001 2025-10-01,19:51:12.000,274,10992096,12605,0,1759348271,12957.77758224999,56.64180342000327,53466.66975984 2025-10-01,19:51:13.000,274,10992129,12685,0,1759348272,12956.67956371999,56.64885255000263,53466.42521064 2025-10-01,19:51:14.000,274,10992107,12525,0,1759348273,12955.68932615,56.46557517000474,53466.17367432001 2025-10-01,19:51:15.000,274,10992124,12725,0,1759348274,12954.577834999996,56.2259047500047,53465.922138 2025-10-01,19:51:16.000,274,10992087,12645,0,1759348275,12953.419189679997,55.90869390000444,53465.66361456 2025-10-01,19:51:17.000,274,10992100,12445,0,1759348276,12952.172972330001,55.6690234800044,53465.40509112001 2025-10-01,19:51:18.000,274,10992118,12605,0,1759348277,12951.108635349992,55.513942620003945,53465.06272224 2025-10-01,19:51:19.000,274,10992132,12565,0,1759348278,12950.300278149989,55.40115653999965,53464.69240488001 2025-10-01,19:51:20.000,274,10992101,12805,0,1759348279,12949.815263830002,55.457549580001796,53464.29413904 2025-10-01,19:51:21.000,274,10992137,12685,0,1759348280,12949.815263830002,55.471647840000514,53463.9657444 2025-10-01,19:51:22.000,274,10992091,12645,0,1759348281,12950.077979919988,55.506893490004586,53463.62337552 2025-10-01,19:51:23.000,274,10992119,12725,0,1759348282,12950.75161092,55.520991750003304,53463.35786496 2025-10-01,19:51:24.000,274,10992049,12445,0,1759348283,12951.586913359999,55.5562374000001,53463.09934152 2025-10-01,19:51:25.000,274,10992125,12565,0,1759348284,12952.354852700002,55.67607261000376,53462.86876656001 2025-10-01,19:51:26.000,274,10992135,12565,0,1759348285,12952.96785691,55.73951477999799,53462.68011432001 2025-10-01,19:51:27.000,274,10992142,12525,0,1759348286,12953.587597429992,55.82410434000485,53462.50543632001 2025-10-01,19:51:28.000,274,10992081,12605,0,1759348287,12954.20733795,55.753613040003984,53462.30979696 2025-10-01,19:51:29.000,274,10992123,12445,0,1759348288,12954.921386809998,55.506893490004586,53462.26088712 2025-10-01,19:51:30.000,274,10992103,12565,0,1759348289,12955.58154518999,55.16853524999897,53462.12114472 2025-10-01,19:51:31.000,274,10992146,12685,0,1759348290,12956.005932719992,54.80902962000255,53462.14909320001 2025-10-01,19:51:32.000,274,10992102,12685,0,1759348291,12956.140658919998,54.44247485999949,53462.06524776 2025-10-01,19:51:33.000,274,10992096,12645,0,1759348292,12955.871206520002,54.14641140000458,53461.988389440005 2025-10-01,19:51:34.000,274,10992128,12445,0,1759348293,12955.291883859994,54.005428800002846,53461.869608400004 2025-10-01,19:51:35.000,274,10992145,12685,0,1759348294,12954.530680830001,53.90674098000454,53461.81371144001 2025-10-01,19:51:36.000,274,10992103,12765,0,1759348295,12953.756005179988,53.836249680003675,53461.80672432 2025-10-01,19:51:37.000,274,10992112,12805,0,1759348296,12953.055428939995,53.730512729998736,53461.59711072001 2025-10-01,19:51:38.000,274,10992148,12445,0,1759348297,12952.583887239998,53.59657926000364,53461.47832968001 2025-10-01,19:51:39.000,274,10992108,12605,0,1759348298,12952.395270560002,53.3569088400036,53461.38051000001 2025-10-01,19:51:40.000,274,10992082,12845,0,1759348299,12952.375061630002,53.025599730004615,53461.24775472 2025-10-01,19:51:41.000,274,10992120,12645,0,1759348300,12952.543469379998,52.66609410000092,53461.08006384 2025-10-01,19:51:42.000,274,10992133,12685,0,1759348301,12952.765767609999,52.384128900004725,53461.01019264 2025-10-01,19:51:43.000,274,10992144,12765,0,1759348302,12953.10258310999,52.102163700001256,53460.933334320005 2025-10-01,19:51:44.000,274,10992156,12805,0,1759348303,12953.553915880002,51.749707200004195,53460.884424480006 2025-10-01,19:51:45.000,274,10992110,12405,0,1759348304,12954.04566651,51.45364374000201,53460.82852752001 2025-10-01,19:51:46.000,274,10992132,12605,0,1759348305,12954.544153449991,51.1434820200011,53460.77263056 2025-10-01,19:51:47.000,274,10992114,12845,0,1759348306,12954.955068359988,50.82627117000084,53460.87743736001 2025-10-01,19:51:48.000,274,10992058,12485,0,1759348307,12955.170630279994,50.50906032000057,53460.835514640006 2025-10-01,19:51:49.000,274,10992134,12605,0,1759348308,12955.190839209994,50.248242510002456,53460.91936008 2025-10-01,19:51:50.000,274,10992102,12605,0,1759348309,12955.002222529998,50.079063390003284,53460.863463120004 2025-10-01,19:51:51.000,274,10992085,12805,0,1759348310,12954.577834999996,50.079063390003284,53460.85647600001 2025-10-01,19:51:52.000,274,10992100,12645,0,1759348311,12953.917676619989,50.11430904000008,53460.82852752001 2025-10-01,19:51:53.000,274,10992137,12725,0,1759348312,12953.237309309996,50.13545642999816,53460.74468208 2025-10-01,19:51:54.000,274,10992161,12805,0,1759348313,12952.529996759993,50.17070208000223,53460.63288816 2025-10-01,19:51:55.000,274,10992113,12405,0,1759348314,12952.018037199996,50.13545642999816,53460.58397832 2025-10-01,19:51:56.000,274,10992116,12725,0,1759348315,12951.64754015,50.05086686999857,53460.40231320001 2025-10-01,19:51:57.000,274,10992161,12645,0,1759348316,12951.499341329989,49.94512992000091,53460.30449352001 2025-10-01,19:51:58.000,274,10992123,12445,0,1759348317,12951.613858599994,49.72660688999895,53460.12981552 2025-10-01,19:51:59.000,274,10992144,12645,0,1759348318,12952.018037199996,49.34595387000445,53460.05994432 2025-10-01,19:52:00.000,274,10992167,12605,0,1759348319,12952.718613439989,48.91595693999989,53460.00404736 2025-10-01,19:52:01.000,274,10992077,12725,0,1759348320,12953.493289090002,48.528254789998755,53459.93417616 2025-10-01,19:52:02.000,274,10992139,12685,0,1759348321,12954.22754688,48.24628959000256,53459.90622768 2025-10-01,19:52:03.000,274,10992123,12805,0,1759348322,12954.975277289988,47.929078740002296,53459.89225344 2025-10-01,19:52:04.000,274,10992091,12485,0,1759348323,12955.56807257,47.583671370004595,53459.92020192001 2025-10-01,19:52:05.000,274,10992106,12685,0,1759348324,12956.309066669994,47.3228535599992,53460.0529572 2025-10-01,19:52:06.000,274,10992091,12645,0,1759348325,12957.157841729997,46.98449532000086,53460.13680264001 2025-10-01,19:52:07.000,274,10992119,12645,0,1759348326,12958.134606679996,46.484007090002706,53460.30449352001 2025-10-01,19:52:08.000,274,10992090,12725,0,1759348327,12959.421241889992,45.89892929999769,53460.47218440001 2025-10-01,19:52:09.000,274,10992168,12765,0,1759348328,12960.970593190003,45.33499889999803,53460.73070784 2025-10-01,19:52:10.000,274,10992125,12725,0,1759348329,12962.041666479992,44.89795284000138,53460.95429568001 2025-10-01,19:52:11.000,274,10992125,12605,0,1759348330,12962.78266058,44.573692860001756,53461.25474184 2025-10-01,19:52:12.000,274,10992141,12645,0,1759348331,12963.260938589992,44.397464610003226,53461.52723952001 2025-10-01,19:52:13.000,274,10992124,13005,0,1759348332,12963.617963019999,44.33402244000172,53461.76480160001 2025-10-01,19:52:14.000,274,10992107,12605,0,1759348333,12963.89415172999,44.460906780004734,53461.96044096001 2025-10-01,19:52:15.000,274,10992145,12725,0,1759348334,12964.01540530999,44.74287198000093,53462.19101592 2025-10-01,19:52:16.000,274,10992112,12685,0,1759348335,12964.02214162,45.14467239000078,53462.43556512001 2025-10-01,19:52:17.000,274,10992134,12445,0,1759348336,12963.97498744999,45.60991497000214,53462.5683204 2025-10-01,19:52:18.000,274,10992165,12405,0,1759348337,12963.85373386999,46.01876451000135,53462.70107568001 2025-10-01,19:52:19.000,274,10992131,12605,0,1759348338,12963.87394279999,46.34302449000097,53462.93165064 2025-10-01,19:52:20.000,274,10992132,12685,0,1759348339,12963.948042209995,46.484007090002706,53463.09934152 2025-10-01,19:52:21.000,274,10992086,12605,0,1759348340,12964.217494609991,46.40646666000248,53463.31594224 2025-10-01,19:52:22.000,274,10992108,12565,0,1759348341,12964.695772619998,46.1738453700018,53463.46267176 2025-10-01,19:52:23.000,274,10992095,12565,0,1759348342,12965.25488634999,45.807290609998745,53463.714208080004 2025-10-01,19:52:24.000,274,10992133,12405,0,1759348343,12965.874626869998,45.398441069999535,53463.88888608 2025-10-01,19:52:25.000,274,10992154,12805,0,1759348344,12966.5011037,44.989591530000325,53464.119461040005 2025-10-01,19:52:26.000,274,10992123,12885,0,1759348345,12967.046744810003,44.756970239999646,53464.30112616 2025-10-01,19:52:27.000,274,10992127,12565,0,1759348346,12967.59912223,44.623036770004546,53464.552662480004 2025-10-01,19:52:28.000,274,10992144,12605,0,1759348347,12968.151499649997,44.60893850999855,53464.741314720006 2025-10-01,19:52:29.000,274,10992119,12965,0,1759348348,12968.724085999995,44.524348949998966,53464.957915440005 2025-10-01,19:52:30.000,274,10992109,12725,0,1759348349,12969.283199730002,44.644184160002624,53465.20945176 2025-10-01,19:52:31.000,274,10992100,12685,0,1759348350,12969.721059879994,44.9120511000001,53465.44002672 2025-10-01,19:52:32.000,274,10992137,12525,0,1759348351,12969.92988548999,45.41253932999825,53465.67060168001 2025-10-01,19:52:33.000,274,10992148,12325,0,1759348352,12970.1387111,45.95532233999984,53465.894189520004 2025-10-01,19:52:34.000,274,10992137,12445,0,1759348353,12970.280173610001,46.5192527399995,53466.11777736 2025-10-01,19:52:35.000,274,10992113,12725,0,1759348354,12970.387954569997,47.23826399999962,53466.35533944 2025-10-01,19:52:36.000,274,10992151,12525,0,1759348355,12970.697824829993,47.87973482999951,53466.59290152 2025-10-01,19:52:37.000,274,10992138,12525,0,1759348356,12971.07505819,48.49300914000196,53466.77456664001 2025-10-01,19:52:38.000,274,10992116,12605,0,1759348357,12971.587017749996,49.01464475999819,53466.99116736001 2025-10-01,19:52:39.000,274,10992114,12645,0,1759348358,12972.213494579999,49.54332951000106,53467.16584536 2025-10-01,19:52:40.000,274,10992122,12605,0,1759348359,12973.008379159997,50.072014260003925,53467.37545896001 2025-10-01,19:52:41.000,274,10992119,12845,0,1759348360,12974.153551859992,50.54430597000464,53467.54314984001 2025-10-01,19:52:42.000,274,10992150,12685,0,1759348361,12975.655748989993,51.00249941999937,53467.66193088001 2025-10-01,19:52:43.000,274,10992135,12685,0,1759348362,12977.589069959991,51.28446462000284,53467.89949296001 2025-10-01,19:52:44.000,274,10992076,12445,0,1759348363,12979.259674839988,51.49593851999816,53468.08115808 2025-10-01,19:52:45.000,274,10992159,12645,0,1759348364,12980.586727909998,51.59462634000374,53468.32570728 2025-10-01,19:52:46.000,274,10992123,12765,0,1759348365,12981.576965480002,51.481840259999444,53468.59121784001 2025-10-01,19:52:47.000,274,10992115,12405,0,1759348366,12982.10239765999,51.37610331000178,53468.793844320004 2025-10-01,19:52:48.000,274,10992142,12685,0,1759348367,12982.115870279995,51.16462940999918,53469.01743216 2025-10-01,19:52:49.000,274,10992133,12445,0,1759348368,12981.866626809999,51.03069594000408,53469.2060844 2025-10-01,19:52:50.000,274,10992093,12605,0,1759348369,12981.381612489997,50.896762470001704,53469.35980104001 2025-10-01,19:52:51.000,274,10992128,12845,0,1759348370,12980.937016029995,50.73463248000189,53469.415698000004 2025-10-01,19:52:52.000,274,10992144,12645,0,1759348371,12980.775344589994,50.50201119000121,53469.61832448 2025-10-01,19:52:53.000,274,10992176,12365,0,1759348372,12980.539573739989,50.57955162000144,53469.75806688 2025-10-01,19:52:54.000,274,10992151,12525,0,1759348373,12980.270121339992,50.9320081199985,53469.820950960006 2025-10-01,19:52:55.000,274,10992122,12605,0,1759348374,12979.940042149996,51.36200505000306,53469.89780928 2025-10-01,19:52:56.000,274,10992126,12725,0,1759348375,12979.52239092999,51.91888632000337,53469.9746676 2025-10-01,19:52:57.000,274,10992137,12645,0,1759348376,12978.929595649992,52.46871846000431,53470.01659032 2025-10-01,19:52:58.000,274,10992137,12605,0,1759348377,12978.141447379989,53.032648860003974,53469.967680480004 2025-10-01,19:52:59.000,274,10992108,12565,0,1759348378,12977.12426456999,53.48379317999934,53469.939732000006 2025-10-01,19:53:00.000,274,10992091,12645,0,1759348379,12975.851101979999,53.86444620000111,53469.87684792 2025-10-01,19:53:01.000,274,10992122,12445,0,1759348380,12974.60488462999,54.238050090003526,53469.86287368001 2025-10-01,19:53:02.000,274,10992165,12645,0,1759348381,12973.378876209994,54.58345746000123,53469.702169920005 2025-10-01,19:53:03.000,274,10992078,12725,0,1759348382,12972.200021959994,54.73148919000232,53469.604350240006 2025-10-01,19:53:04.000,274,10992102,12405,0,1759348383,12971.29735642,54.81607875000191,53469.42967224001 2025-10-01,19:53:05.000,274,10992094,12565,0,1759348384,12970.664143280002,54.79493136000383,53469.35281392 2025-10-01,19:53:06.000,274,10992104,12765,0,1759348385,12970.455317669992,54.470671380004205,53469.2060844 2025-10-01,19:53:07.000,274,10992151,12925,0,1759348386,12970.502471840002,54.27329574000032,53469.19211016001 2025-10-01,19:53:08.000,274,10992113,12605,0,1759348387,12970.805605789988,54.11821487999987,53469.12223896001 2025-10-01,19:53:09.000,274,10992143,12645,0,1759348388,12971.10873973999,53.970183149998775,53469.080316240004 2025-10-01,19:53:10.000,274,10992133,12885,0,1759348389,12971.243465939995,53.85034794000239,53469.14320032001 2025-10-01,19:53:11.000,274,10992151,12325,0,1759348390,12971.142421289995,53.92788837000262,53469.2060844 2025-10-01,19:53:12.000,274,10992126,12285,0,1759348391,12971.04811294999,54.195755310000095,53469.33883968001 2025-10-01,19:53:13.000,274,10992127,12485,0,1759348392,12970.994222469999,54.364934429999266,53469.436659360006 2025-10-01,19:53:14.000,274,10992107,12525,0,1759348393,12970.906650439989,54.63280137000402,53469.52749192001 2025-10-01,19:53:15.000,274,10992101,12845,0,1759348394,12970.920123059994,54.8513243999987,53469.69518280001 2025-10-01,19:53:16.000,274,10992138,12485,0,1759348395,12971.14915759999,54.93591395999829,53469.85588656 2025-10-01,19:53:17.000,274,10992122,12685,0,1759348396,12971.445555239996,55.12624047000281,53470.02357744 2025-10-01,19:53:18.000,274,10992059,12765,0,1759348397,12971.937305869993,55.27427220000391,53470.21222968 2025-10-01,19:53:19.000,274,10992121,12645,0,1759348398,12972.523364839995,55.344763500004774,53470.40088192 2025-10-01,19:53:20.000,274,10992122,12645,0,1759348399,12972.765871999996,55.506893490004586,53470.659405360006 2025-10-01,19:53:21.000,274,10992123,12485,0,1759348400,12972.833235099992,55.647876089999045,53470.8829932 2025-10-01,19:53:22.000,274,10992142,12645,0,1759348401,12972.6985089,55.71836738999991,53471.07863256 2025-10-01,19:53:23.000,274,10992064,12645,0,1759348402,12972.442529119995,55.654925219998404,53471.22536208 2025-10-01,19:53:24.000,274,10992123,12445,0,1759348403,12971.957514799993,55.520991750003304,53471.45593704 2025-10-01,19:53:25.000,274,10992115,12565,0,1759348404,12971.304092729995,55.44345132000308,53471.51882112001 2025-10-01,19:53:26.000,274,10992107,12845,0,1759348405,12970.718033759993,55.288370460002625,53471.616640800006 2025-10-01,19:53:27.000,274,10992118,12605,0,1759348406,12970.17912896,55.0980439499981,53471.74939608 2025-10-01,19:53:28.000,274,10992099,12685,0,1759348407,12969.680642019994,54.78788223000447,53471.7913188 2025-10-01,19:53:29.000,274,10992088,12525,0,1759348408,12969.188891389997,54.33673791000183,53471.763370320004 2025-10-01,19:53:30.000,274,10992101,12365,0,1759348409,12968.79818541,53.829200550004316,53471.763370320004 2025-10-01,19:53:31.000,274,10992122,12845,0,1759348410,12968.555678249999,53.201827980003145,53471.784331680006 2025-10-01,19:53:32.000,274,10992157,12565,0,1759348411,12968.434424669998,52.54625889000454,53471.77734456001 2025-10-01,19:53:33.000,274,10992094,12685,0,1759348412,12968.367061569988,51.932984580002085,53471.763370320004 2025-10-01,19:53:34.000,274,10992157,12605,0,1759348413,12968.178444889993,51.44659461000265,53471.68651200001 2025-10-01,19:53:35.000,274,10992121,12645,0,1759348414,12967.72037581,51.115285500003665,53471.68651200001 2025-10-01,19:53:36.000,274,10992168,12445,0,1759348415,12967.289251969989,50.889713340002345,53471.60965368001 2025-10-01,19:53:37.000,274,10992111,12645,0,1759348416,12967.100635289993,50.69938682999782,53471.62362792 2025-10-01,19:53:38.000,274,10992127,12685,0,1759348417,12967.013063259998,50.49496206000185,53471.497859760006 2025-10-01,19:53:39.000,274,10992124,12485,0,1759348418,12966.992854329997,50.27643902999989,53471.546769600005 2025-10-01,19:53:40.000,274,10992166,12645,0,1759348419,12967.026535880002,50.036768609999854,53471.448949920006 2025-10-01,19:53:41.000,274,10992139,12645,0,1759348420,12967.053481119998,49.670213850004075,53471.41401432 2025-10-01,19:53:42.000,274,10992137,12565,0,1759348421,12966.959172779993,49.30365909000102,53471.40004008001 2025-10-01,19:53:43.000,274,10992144,12605,0,1759348422,12966.790765029997,48.8313673800003,53471.32318176001 2025-10-01,19:53:44.000,274,10992128,12285,0,1759348423,12966.43374059999,48.43661609999981,53471.22536208 2025-10-01,19:53:45.000,274,10992133,12805,0,1759348424,12966.137342959999,48.15465090000362,53471.17645224 2025-10-01,19:53:46.000,274,10992144,12805,0,1759348425,12967.72037581,47.950226130000374,53471.08561968001 2025-10-01,19:53:47.000,274,10992136,12645,0,1759348426,12968.400743119993,47.7810470100012,53471.07164544 2025-10-01,19:53:48.000,274,10992123,12645,0,1759348427,12968.515260389999,47.752850490003766,53471.0576712 2025-10-01,19:53:49.000,274,10992148,12605,0,1759348428,12968.495051459999,47.90088222000486,53470.96683864001 2025-10-01,19:53:50.000,274,10992110,12445,0,1759348429,12968.306434779988,48.161700030002976,53470.86203184 2025-10-01,19:53:51.000,274,10992144,12605,0,1759348430,12967.882047250001,48.42956697000045,53470.778186400006 2025-10-01,19:53:52.000,274,10992105,12565,0,1759348431,12967.295988279999,48.67628651999985,53470.64543112 2025-10-01,19:53:53.000,274,10992128,12685,0,1759348432,12966.51457631999,48.85956389999774,53470.470753120004 2025-10-01,19:53:54.000,274,10992132,12605,0,1759348433,12965.517602439992,49.035792150003545,53470.275113760006 2025-10-01,19:53:55.000,274,10992122,12965,0,1759348434,12964.217494609991,49.155627359999926,53470.037551680005 2025-10-01,19:53:56.000,274,10992124,12525,0,1759348435,12962.971277259996,49.13447997000185,53469.772041120006 2025-10-01,19:53:57.000,274,10992152,12725,0,1759348436,12961.960830759992,49.00054649999947,53469.5205048 2025-10-01,19:53:58.000,274,10992118,12685,0,1759348437,12961.118792009998,48.88071129000309,53469.22005864001 2025-10-01,19:53:59.000,274,10992097,12605,0,1759348438,12960.48557887,48.68333564999921,53468.912625360004 2025-10-01,19:54:00.000,274,10992157,12925,0,1759348439,12960.061191339999,48.584647830000904,53468.6121792 2025-10-01,19:54:01.000,274,10992114,12765,0,1759348440,12959.589649640002,48.21809306999785,53468.290771680004 2025-10-01,19:54:02.000,274,10992140,12565,0,1759348441,12959.535759159997,47.87973482999951,53468.074170960004 2025-10-01,19:54:03.000,274,10992141,12885,0,1759348442,12959.636803809997,47.73170309999841,53467.857570240005 2025-10-01,19:54:04.000,274,10992087,12645,0,1759348443,12960.03424609999,47.68940832000226,53467.640969520005 2025-10-01,19:54:05.000,274,10992117,12525,0,1759348444,12960.38453422,47.96432438999909,53467.536162719996 2025-10-01,19:54:06.000,274,10992126,12565,0,1759348445,12960.54620566,48.45071435999853,53467.368471839996 2025-10-01,19:54:07.000,274,10992102,12525,0,1759348446,12960.499051489991,49.09218518999842,53467.24969080001 2025-10-01,19:54:08.000,274,10992099,12485,0,1759348447,12960.3036985,49.77595080000174,53467.137896880005 2025-10-01,19:54:09.000,274,10992134,12365,0,1759348448,12960.17570860999,50.55840423000336,53467.06103856001 2025-10-01,19:54:10.000,274,10992146,12725,0,1759348449,12960.128554439994,51.23512071000005,53466.92828328 2025-10-01,19:54:11.000,274,10992140,12525,0,1759348450,12960.108345509994,51.72855980999884,53466.78155376 2025-10-01,19:54:12.000,274,10992076,12605,0,1759348451,12960.270016949995,52.02462327000103,53466.683734080005 2025-10-01,19:54:13.000,274,10992083,12405,0,1759348452,12960.45863362999,52.059868919997825,53466.634824240005 2025-10-01,19:54:14.000,274,10992117,12565,0,1759348453,12960.559678279991,51.876591539999936,53466.57194016 2025-10-01,19:54:15.000,274,10992106,12645,0,1759348454,12960.680931859992,51.53823330000159,53466.48809472001 2025-10-01,19:54:16.000,274,10992108,12485,0,1759348455,12960.775240199997,51.08708897999895,53466.397262160004 2025-10-01,19:54:17.000,274,10992101,12605,0,1759348456,12960.842603299992,50.59364988000016,53466.348352320005 2025-10-01,19:54:18.000,274,10992133,12685,0,1759348457,12960.909966400002,49.95922817999963,53466.27149400001 2025-10-01,19:54:19.000,274,10992095,12605,0,1759348458,12960.997538429998,49.24021691999951,53466.2365584 2025-10-01,19:54:20.000,274,10992128,12765,0,1759348459,12961.058165219998,48.55645131000347,53466.15970008 2025-10-01,19:54:21.000,274,10992087,12645,0,1759348460,12961.091846769988,47.759899620003125,53466.08982888 2025-10-01,19:54:22.000,274,10992162,12765,0,1759348461,12961.179418799999,46.97039706000214,53466.06886752 2025-10-01,19:54:23.000,274,10992094,12525,0,1759348462,12961.347826549994,46.12450145999901,53466.04790616 2025-10-01,19:54:24.000,274,10992117,12445,0,1759348463,12961.610542639995,45.35614629000338,53465.94309936 2025-10-01,19:54:25.000,274,10992125,12605,0,1759348464,12961.987776000002,44.67942980999942,53465.88720240001 2025-10-01,19:54:26.000,274,10992086,12565,0,1759348465,12962.365009359994,44.05910637000488,53465.78938272001 2025-10-01,19:54:27.000,274,10992132,12485,0,1759348466,12962.70182486,43.403537279999,53465.75444712 2025-10-01,19:54:28.000,274,10992111,12965,0,1759348467,12963.132948699997,42.903049050000845,53465.7125244 2025-10-01,19:54:29.000,274,10992145,12685,0,1759348468,12963.651644569989,42.550592550003785,53465.6077176 2025-10-01,19:54:30.000,274,10992153,12765,0,1759348469,12964.089504719996,42.30387300000439,53465.5378464 2025-10-01,19:54:31.000,274,10992129,12565,0,1759348470,12964.439792839992,42.30387300000439,53465.51688504 2025-10-01,19:54:32.000,274,10992148,12525,0,1759348471,12964.608200590003,42.317971260003105,53465.460988080005 2025-10-01,19:54:33.000,274,10992141,12965,0,1759348472,12964.662091069993,42.41665908000141,53465.4679752 2025-10-01,19:54:34.000,274,10992108,12525,0,1759348473,12964.520628559992,42.508297770000354,53465.391116880004 2025-10-01,19:54:35.000,274,10992110,12525,0,1759348474,12964.513892249997,42.61403471999802,53465.42605248 2025-10-01,19:54:36.000,274,10992105,12885,0,1759348475,12964.500419629992,42.79026297000382,53465.42605248 2025-10-01,19:54:37.000,274,10992109,12525,0,1759348476,12964.473474389997,42.917147309999564,53465.42605248 2025-10-01,19:54:38.000,274,10992167,12845,0,1759348477,12964.500419629992,42.99468773999979,53465.42605248 2025-10-01,19:54:39.000,274,10992176,12605,0,1759348478,12964.473474389997,43.04403165000258,53465.43303960001 2025-10-01,19:54:40.000,274,10992087,12565,0,1759348479,12964.358957119992,43.12157208000281,53465.49592368 2025-10-01,19:54:41.000,274,10992115,12805,0,1759348480,12964.12318627,43.29075120000198,53465.44002672 2025-10-01,19:54:42.000,274,10992162,12725,0,1759348481,12963.745952909994,43.50927423000394,53465.49592368 2025-10-01,19:54:43.000,274,10992145,12725,0,1759348482,12963.213784419997,43.763042910002696,53465.51688504 2025-10-01,19:54:44.000,274,10992122,12725,0,1759348483,12962.587307589994,43.960418549999304,53465.49592368 2025-10-01,19:54:45.000,274,10992100,12645,0,1759348484,12961.947358140002,44.03795897999953,53465.53085928001 2025-10-01,19:54:46.000,274,10992100,12725,0,1759348485,12961.529706919995,43.96746767999866,53465.460988080005 2025-10-01,19:54:47.000,274,10992160,12525,0,1759348486,12961.29393606999,43.79828855999949,53465.54483352 2025-10-01,19:54:48.000,274,10992133,12805,0,1759348487,12961.448871199995,43.63615856999968,53465.57278200001 2025-10-01,19:54:49.000,274,10992126,12485,0,1759348488,12961.805895630001,43.38943902000028,53465.66361456 2025-10-01,19:54:50.000,274,10992146,12885,0,1759348489,12962.230283159988,43.135670340001525,53465.7823956 2025-10-01,19:54:51.000,274,10992132,12645,0,1759348490,12962.82307844,42.917147309999564,53465.922138 2025-10-01,19:54:52.000,274,10992119,12525,0,1759348491,12963.577545159998,42.70567341000424,53466.082841760006 2025-10-01,19:54:53.000,274,10992141,12845,0,1759348492,12964.486947010002,42.53649428999779,53466.31341672 2025-10-01,19:54:54.000,274,10992120,12605,0,1759348493,12965.268358969995,42.36731516999862,53466.467133360005 2025-10-01,19:54:55.000,274,10992132,12405,0,1759348494,12966.063243549994,42.141743010004575,53466.74661816001 2025-10-01,19:54:56.000,274,10992149,12445,0,1759348495,12966.804237650002,41.83158129000367,53466.98418024 2025-10-01,19:54:57.000,274,10992184,12525,0,1759348496,12967.336406139999,41.55666521999956,53467.22872944001 2025-10-01,19:54:58.000,274,10992092,12765,0,1759348497,12967.7810026,41.34519132000423,53467.50821424 2025-10-01,19:54:59.000,274,10992119,12445,0,1759348498,12968.225599060002,41.07027525000012,53467.74577632 2025-10-01,19:55:00.000,274,10992138,12685,0,1759348499,12968.64998658999,40.69667135999771,53468.00429976 2025-10-01,19:55:01.000,274,10992140,12605,0,1759348500,12969.033956259991,40.70372049000434,53468.26981032 2025-10-01,19:55:02.000,274,10992122,12885,0,1759348501,12969.599806299993,40.85175221999816,53468.5073724 2025-10-01,19:55:03.000,274,10992109,12725,0,1759348502,12970.13197478999,41.08437350999884,53468.71698600001 2025-10-01,19:55:04.000,274,10992110,12685,0,1759348503,12970.556362319992,41.225356110000575,53468.94756096 2025-10-01,19:55:05.000,274,10992158,12685,0,1759348504,12970.98748615999,41.3028965400008,53469.150187440006 2025-10-01,19:55:06.000,274,10992103,12725,0,1759348505,12971.122212359995,41.42273175000446,53469.28992984001 2025-10-01,19:55:07.000,274,10992125,12525,0,1759348506,12970.953804609999,41.44387914000254,53469.42967224001 2025-10-01,19:55:08.000,274,10992103,12525,0,1759348507,12970.711297449998,41.52141957000276,53469.55544040001 2025-10-01,19:55:09.000,274,10992117,12605,0,1759348508,12970.448581359997,41.70469695000065,53469.604350240006 2025-10-01,19:55:10.000,274,10992161,12925,0,1759348509,12970.23975575,41.88797432999854,53469.68819568 2025-10-01,19:55:11.000,274,10992191,12445,0,1759348510,12970.125238479995,42.099448230001144,53469.68819568 2025-10-01,19:55:12.000,274,10992162,12845,0,1759348511,12970.105029549995,42.18403779000073,53469.64627296001 2025-10-01,19:55:13.000,274,10992091,12445,0,1759348512,12970.19933789,42.13469387999794,53469.71614416 2025-10-01,19:55:14.000,274,10992151,12805,0,1759348513,12970.347536709996,42.043055189998995,53469.71614416 2025-10-01,19:55:15.000,274,10992191,12645,0,1759348514,12970.428372429997,42.036006059999636,53469.72313128001 2025-10-01,19:55:16.000,274,10992146,12365,0,1759348515,12970.522680770002,41.99371128000348,53469.76505400001 2025-10-01,19:55:17.000,274,10992162,12605,0,1759348516,12970.785396859988,42.01485867000156,53469.79300248001 2025-10-01,19:55:18.000,274,10992162,12525,0,1759348517,12971.37819214,41.98666215000412,53469.79300248001 2025-10-01,19:55:19.000,274,10992082,12525,0,1759348518,12972.974697609992,42.07830084000307,53469.85588656 2025-10-01,19:55:20.000,274,10992130,12685,0,1759348519,12974.78676499999,41.810433899998316,53470.135371360004 2025-10-01,19:55:21.000,274,10992174,12645,0,1759348520,12976.706613349997,41.55666521999956,53470.470753120004 2025-10-01,19:55:22.000,274,10992178,12485,0,1759348521,12978.074084279993,41.42273175000446,53470.78517352 2025-10-01,19:55:23.000,274,10992152,12725,0,1759348522,12979.104739709997,41.38748610000039,53471.1275424 2025-10-01,19:55:24.000,274,10992062,12845,0,1759348523,12979.84573380999,41.34519132000423,53471.45593704 2025-10-01,19:55:25.000,274,10992161,12485,0,1759348524,12980.364429679998,41.338142190004874,53471.763370320004 2025-10-01,19:55:26.000,274,10992144,12285,0,1759348525,12980.627145769999,41.36633871000231,53471.979971040004 2025-10-01,19:55:27.000,274,10992120,12765,0,1759348526,12980.660827319989,41.401584359999106,53472.19657176 2025-10-01,19:55:28.000,274,10992155,12645,0,1759348527,12980.478946949988,41.62010739000107,53472.39221112 2025-10-01,19:55:29.000,274,10992103,12365,0,1759348528,12980.041086799996,41.923219980002614,53472.46208232 2025-10-01,19:55:30.000,274,10992182,12605,0,1759348529,12979.50218199999,42.36731516999862,53472.58785048 2025-10-01,19:55:31.000,274,10992167,12525,0,1759348530,12978.929595649992,42.966491220002354,53472.57387624001 2025-10-01,19:55:32.000,274,10992158,12605,0,1759348531,12978.39069085,43.6150111800016,53472.622786080006 2025-10-01,19:55:33.000,274,10992104,12485,0,1759348532,12978.020193799988,44.298776789997646,53472.559902 2025-10-01,19:55:34.000,274,10992151,12645,0,1759348533,12977.919149150002,44.94729675000417,53472.52496640001 2025-10-01,19:55:35.000,274,10992131,12565,0,1759348534,12977.986512249998,45.41958846000489,53472.53894064 2025-10-01,19:55:36.000,274,10992154,12445,0,1759348535,12978.175128929994,45.65925887999765,53472.44112096 2025-10-01,19:55:37.000,274,10992172,12765,0,1759348536,12978.32332774999,45.807290609998745,53472.39221112 2025-10-01,19:55:38.000,274,10992154,12925,0,1759348537,12978.34353667999,45.814339739998104,53472.336314160006 2025-10-01,19:55:39.000,274,10992113,12685,0,1759348538,12978.195337859994,45.73679930999788,53472.35727552001 2025-10-01,19:55:40.000,274,10992131,12365,0,1759348539,12977.892203909993,45.55352192999999,53472.287404320006 2025-10-01,19:55:41.000,274,10992131,12565,0,1759348540,12977.43413483,45.3702445500021,53472.25246872 2025-10-01,19:55:42.000,274,10992192,12645,0,1759348541,12976.982802059989,45.18696717000421,53472.217533120005 2025-10-01,19:55:43.000,274,10992192,12805,0,1759348542,12976.551678219992,44.96844414000225,53472.217533120005 2025-10-01,19:55:44.000,274,10992121,12605,0,1759348543,12976.25528058,44.869756320003944,53472.12670056 2025-10-01,19:55:45.000,274,10992124,12605,0,1759348544,12976.12729068999,44.84860892999859,53472.07779072 2025-10-01,19:55:46.000,274,10992081,12845,0,1759348545,12976.18791747999,44.771068499998364,53472.1057392 2025-10-01,19:55:47.000,274,10992152,12685,0,1759348546,12976.390006779991,44.6653315500007,53472.06381648 2025-10-01,19:55:48.000,274,10992142,12845,0,1759348547,12976.686404419997,44.623036770004546,53472.049842240005 2025-10-01,19:55:49.000,274,10992148,12365,0,1759348548,12977.16468242999,44.65828242000134,53472.098752080004 2025-10-01,19:55:50.000,274,10992122,12525,0,1759348549,12977.703587229997,44.73582285000157,53472.098752080004 2025-10-01,19:55:51.000,274,10992156,12605,0,1759348550,12978.37048192,44.74287198000093,53472.08477784 2025-10-01,19:55:52.000,274,10992159,12685,0,1759348551,12979.064321849997,44.756970239999646,53472.15464904 2025-10-01,19:55:53.000,274,10992153,12285,0,1759348552,12979.737952849995,44.65123329000198,53472.266442960004 2025-10-01,19:55:54.000,274,10992122,12805,0,1759348553,12980.371165989993,44.55254547000368,53472.37124976 2025-10-01,19:55:55.000,274,10992151,12525,0,1759348554,12980.94375233999,44.411562870001944,53472.49701792001 2025-10-01,19:55:56.000,274,10992147,12725,0,1759348555,12981.442239279997,44.298776789997646,53472.622786080006 2025-10-01,19:55:57.000,274,10992193,12845,0,1759348556,12981.853154189994,44.185990710000624,53472.76252848001 2025-10-01,19:55:58.000,274,10992185,12645,0,1759348557,12982.22365123999,44.10140115000104,53472.92323224 2025-10-01,19:55:59.000,274,10992143,12605,0,1759348558,12982.560466739997,44.01681159000145,53473.104897360005 2025-10-01,19:56:00.000,274,10992133,12565,0,1759348559,12982.910754859993,44.009762460002094,53473.258614 2025-10-01,19:56:01.000,274,10992124,12565,0,1759348560,12983.166734639999,44.11549940999976,53473.37739504 2025-10-01,19:56:02.000,274,10992184,12605,0,1759348561,12983.44292334999,44.25648201000149,53473.58700864 2025-10-01,19:56:03.000,274,10992080,12685,0,1759348562,12983.685430509991,44.43271026000002,53473.74771240001 2025-10-01,19:56:04.000,274,10992132,12325,0,1759348563,12983.860574569997,44.55254547000368,53473.93636464001 2025-10-01,19:56:05.000,274,10992136,12565,0,1759348564,12983.880783499997,44.65828242000134,53474.04117144 2025-10-01,19:56:06.000,274,10992207,12445,0,1759348565,12983.773002540001,44.73582285000157,53474.29969488001 2025-10-01,19:56:07.000,274,10992159,12725,0,1759348566,12983.577649549996,44.806314150002436,53474.41847592001 2025-10-01,19:56:08.000,274,10992193,12445,0,1759348567,12983.46986859,44.820412410001154,53474.565205440005 2025-10-01,19:56:09.000,274,10992126,12525,0,1759348568,12983.30819715,44.84155979999923,53474.663025120004 2025-10-01,19:56:10.000,274,10992139,12485,0,1759348569,12983.106107849999,44.84155979999923,53474.74687056 2025-10-01,19:56:11.000,274,10992104,12445,0,1759348570,12982.897282239988,44.764019369999005,53474.85866448 2025-10-01,19:56:12.000,274,10992155,12365,0,1759348571,12982.419004229996,44.54549634000432,53474.89360008001 2025-10-01,19:56:13.000,274,10992178,12565,0,1759348572,12981.678010129988,44.34107157000108,53474.97045840001 2025-10-01,19:56:14.000,274,10992119,12845,0,1759348573,12980.734926729994,44.228285490004055,53474.94250992001 2025-10-01,19:56:15.000,274,10992187,12605,0,1759348574,12979.758161779995,44.221236360004696,53474.90757432 2025-10-01,19:56:16.000,274,10992133,12525,0,1759348575,12978.842023619996,44.31287505000364,53474.830716000004 2025-10-01,19:56:17.000,274,10992173,12605,0,1759348576,12978.127974759998,44.42566113000066,53474.7608448 2025-10-01,19:56:18.000,274,10992112,12925,0,1759348577,12977.508234239991,44.460906780004734,53474.65603800001 2025-10-01,19:56:19.000,274,10992142,12485,0,1759348578,12976.854812169993,44.48910330000217,53474.6211024 2025-10-01,19:56:20.000,274,10992161,12525,0,1759348579,12976.309171059991,44.587791120000475,53474.565205440005 2025-10-01,19:56:21.000,274,10992158,12805,0,1759348580,12975.96561924999,44.68647893999878,53474.57917968 2025-10-01,19:56:22.000,274,10992138,12565,0,1759348581,12975.830893049999,44.72877372000221,53474.53725696001 2025-10-01,19:56:23.000,274,10992170,12605,0,1759348582,12975.918465079994,44.79221589000372,53474.57917968 2025-10-01,19:56:24.000,274,10992133,12685,0,1759348583,12976.457369880001,44.6653315500007,53474.55821832001 2025-10-01,19:56:25.000,274,10992153,12965,0,1759348584,12977.077110399994,44.48910330000217,53474.77481904001 2025-10-01,19:56:26.000,274,10992196,12965,0,1759348585,12977.851786049992,44.221236360004696,53474.900587200005 2025-10-01,19:56:27.000,274,10992157,12405,0,1759348586,12979.050849229992,44.14369593000447,53475.09622656 2025-10-01,19:56:28.000,274,10992143,12765,0,1759348587,12980.856180309995,44.06615550000424,53475.27789168001 2025-10-01,19:56:29.000,274,10992123,12445,0,1759348588,12982.836655450003,43.777141170001414,53475.571350720005 2025-10-01,19:56:30.000,274,10992190,12725,0,1759348589,12984.72282224999,43.63615856999968,53475.94166808 2025-10-01,19:56:31.000,274,10992182,12685,0,1759348590,12986.184601519992,43.537470750001376,53476.31198544001 2025-10-01,19:56:32.000,274,10992169,12445,0,1759348591,12986.99969502999,43.38238989000092,53476.66832856001 2025-10-01,19:56:33.000,274,10992238,12565,0,1759348592,12987.275883739996,43.34009511000477,53477.01768456 2025-10-01,19:56:34.000,274,10992159,12445,0,1759348593,12987.174839089996,43.34009511000477,53477.31813072001 2025-10-01,19:56:35.000,274,10992173,12485,0,1759348594,12986.790869419994,43.368291630002204,53477.61158976 2025-10-01,19:56:36.000,274,10992105,12565,0,1759348595,12986.251964620002,43.45993032000115,53477.79325488001 2025-10-01,19:56:37.000,274,10992153,12525,0,1759348596,12985.88146756999,43.544519880000735,53477.94697152 2025-10-01,19:56:38.000,274,10992144,12845,0,1759348597,12985.94883067,43.45993032000115,53478.07273968 2025-10-01,19:56:39.000,274,10992111,12405,0,1759348598,12985.894940189995,43.5163233600033,53478.2194692 2025-10-01,19:56:40.000,274,10992199,12765,0,1759348599,12985.814104469995,43.55861813999945,53478.26837904 2025-10-01,19:56:41.000,274,10992189,12725,0,1759348600,12985.874731259995,43.62910944000032,53478.352224480004 2025-10-01,19:56:42.000,274,10992156,12765,0,1759348601,12986.036402699996,43.48107770999923,53478.32427600001 2025-10-01,19:56:43.000,274,10992183,12445,0,1759348602,12986.305855099992,43.21321077000175,53478.40113432 2025-10-01,19:56:44.000,274,10992139,12645,0,1759348603,12986.710033699994,42.82550862000062,53478.4290828 2025-10-01,19:56:45.000,274,10992159,12685,0,1759348604,12987.451027800002,42.34616778000054,53478.56183808001 2025-10-01,19:56:46.000,274,10992153,12965,0,1759348605,12988.003405219999,41.7963356399996,53478.53388960001 2025-10-01,19:56:47.000,274,10992202,12645,0,1759348606,12988.08424094,41.07027525000012,53478.57581232 2025-10-01,19:56:48.000,274,10992205,12565,0,1759348607,12987.989932599994,40.31601834000321,53478.61773504 2025-10-01,19:56:49.000,274,10992132,12685,0,1759348608,12987.834997469989,39.561761429999024,53478.589786560005 2025-10-01,19:56:50.000,274,10992182,12405,0,1759348609,12987.686798649993,38.81455365000147,53478.58279944001 2025-10-01,19:56:51.000,274,10992191,12765,0,1759348610,12987.491445660002,38.18013195000094,53478.6037608 2025-10-01,19:56:52.000,274,10992175,12445,0,1759348611,12987.451027800002,37.55275937999977,53478.53388960001 2025-10-01,19:56:53.000,274,10992187,12725,0,1759348612,12987.518390899997,37.059320280000975,53478.56183808001 2025-10-01,19:56:54.000,274,10992080,12485,0,1759348613,12987.787843299993,36.52358639999875,53478.56183808001 2025-10-01,19:56:55.000,274,10992198,12565,0,1759348614,12988.24591238,36.04424555999867,53478.68061912001 2025-10-01,19:56:56.000,274,10992130,12525,0,1759348615,12988.623145739992,35.85391905000142,53478.736516080004 2025-10-01,19:56:57.000,274,10992149,12525,0,1759348616,12988.939752309998,36.03014729999995,53478.84831000001 2025-10-01,19:56:58.000,274,10992184,12565,0,1759348617,12989.209204709994,36.36145640999894,53479.00901376 2025-10-01,19:56:59.000,274,10992136,12765,0,1759348618,12989.51907496999,36.76325681999879,53479.14875616 2025-10-01,19:57:00.000,274,10992165,12445,0,1759348619,12989.849154160001,37.15800809999928,53479.31644704 2025-10-01,19:57:01.000,274,10992171,12445,0,1759348620,12990.340904789999,37.53161199000169,53479.48413792 2025-10-01,19:57:02.000,274,10992187,12605,0,1759348621,12990.947172690001,37.79242979999981,53479.61689320001 2025-10-01,19:57:03.000,274,10992145,12765,0,1759348622,12991.560176899999,38.01095283000177,53479.812532560005 2025-10-01,19:57:04.000,274,10992026,12845,0,1759348623,12992.637986499998,38.11668977999943,53480.0361204 2025-10-01,19:57:05.000,274,10992135,12645,0,1759348624,12993.668641930002,38.560784970002715,53480.40643776001 2025-10-01,19:57:06.000,274,10992149,12525,0,1759348625,12994.881177729992,39.06832233000023,53480.6649612 2025-10-01,19:57:07.000,274,10992186,12485,0,1759348626,12995.999405189992,39.63225272999989,53480.867587680004 2025-10-01,19:57:08.000,274,10992199,12885,0,1759348627,12997.184995750002,40.47814833000302,53481.09117552 2025-10-01,19:57:09.000,274,10992101,12605,0,1759348628,12998.559202989993,41.35224045000359,53481.251879280004 2025-10-01,19:57:10.000,274,10992141,12685,0,1759348629,12999.906464989988,42.20518517999881,53481.47546712 2025-10-01,19:57:11.000,274,10992179,12445,0,1759348630,13001.233518059998,43.079277299999376,53481.63617088 2025-10-01,19:57:12.000,274,10992163,12485,0,1759348631,13002.479735409994,43.80533768999885,53481.74796480001 2025-10-01,19:57:13.000,274,10992197,12525,0,1759348632,13003.618171799993,44.33402244000172,53481.83879736 2025-10-01,19:57:14.000,274,10992107,12645,0,1759348633,13004.803762359988,44.61598763999791,53481.90168144 2025-10-01,19:57:15.000,274,10992177,12645,0,1759348634,13005.874835649993,44.78516676000436,53481.90168144 2025-10-01,19:57:16.000,274,10992165,12565,0,1759348635,13006.764028569996,45.05303370000183,53481.992514000005 2025-10-01,19:57:17.000,274,10992172,12285,0,1759348636,13007.50502266999,45.33499889999803,53481.99950112 2025-10-01,19:57:18.000,274,10992156,12885,0,1759348637,13008.394215589993,45.74384844000451,53481.98552688001 2025-10-01,19:57:19.000,274,10992113,12525,0,1759348638,13009.229518029992,45.98351886000455,53481.96456552001 2025-10-01,19:57:20.000,274,10992160,12645,0,1759348639,13009.768422829999,45.976469729997916,53481.83181024 2025-10-01,19:57:21.000,274,10992144,12605,0,1759348640,13010.12544725999,45.913027560003684,53481.824823120005 2025-10-01,19:57:22.000,274,10992226,12805,0,1759348641,13010.415108590001,45.70860279000044,53481.76193904 2025-10-01,19:57:23.000,274,10992206,12565,0,1759348642,13010.718242540002,45.41958846000489,53481.73399056 2025-10-01,19:57:24.000,274,10992135,12445,0,1759348643,13010.832759809993,45.17991804000485,53481.78988752 2025-10-01,19:57:25.000,274,10992159,12645,0,1759348644,13010.691297299993,44.97549327000161,53481.74097768 2025-10-01,19:57:26.000,274,10992179,12365,0,1759348645,13010.31406394,44.989591530000325,53481.69206784 2025-10-01,19:57:27.000,274,10992186,12685,0,1759348646,13009.640432939988,45.24336020999908,53481.60123528001 2025-10-01,19:58:08.000,274,10992142,12805,0,1759348687,13045.962616459998,43.093375559998094,53497.27334544001 2025-10-01,19:58:09.000,274,10992155,12725,0,1759348688,13047.188624879993,42.0078095400022,53498.412246 2025-10-01,19:58:10.000,274,10992155,12725,0,1759348689,13047.895937429996,40.73896614000114,53499.027112560005 2025-10-01,19:58:11.000,274,10992155,12605,0,1759348690,13048.017191009996,39.87897227999929,53499.79569576 2025-10-01,19:58:12.000,274,10992146,12805,0,1759348691,13047.66690289,40.005856620002305,53500.51536912 2025-10-01,19:58:13.000,274,10992127,12525,0,1759348692,13047.033689750002,40.647327450002194,53501.14420992 2025-10-01,19:58:14.000,274,10992124,12765,0,1759348693,13046.62951115,40.865850480004156,53501.68920528 2025-10-01,19:58:15.000,274,10992182,12445,0,1759348694,13046.676665319996,40.61208179999812,53502.24817488 2025-10-01,19:58:16.000,274,10992170,12645,0,1759348695,13047.437868349989,39.56881055999838,53503.04470656001 2025-10-01,19:58:17.000,274,10992156,12645,0,1759348696,13048.104763039992,38.694718439997814,53503.56175344 2025-10-01,19:58:18.000,274,10992140,12805,0,1759348697,13048.286643409992,38.12373890999879,53503.76437992001 2025-10-01,19:58:19.000,274,10992135,12605,0,1759348698,13048.80533928,37.54571025000041,53504.21854272001 2025-10-01,19:58:20.000,274,10992189,13005,0,1759348699,13049.00069226999,36.601126829998975,53504.60283432001 2025-10-01,19:58:21.000,274,10992176,12765,0,1759348700,13049.377925629997,35.48736428999837,53505.063984240005 2025-10-01,19:58:22.000,274,10992175,12485,0,1759348701,13050.698242389997,34.35950348999904,53505.60199248 2025-10-01,19:58:23.000,274,10992147,12405,0,1759348702,13051.924250809992,33.71803265999915,53506.140000720006 2025-10-01,19:58:24.000,274,10992108,12885,0,1759348703,13052.76628956,33.28098660000251,53506.81775136 2025-10-01,19:58:25.000,274,10992174,12565,0,1759348704,13053.197413399997,32.68885967999813,53507.362746720006 2025-10-01,19:58:26.000,274,10992170,12565,0,1759348705,13052.894279449996,32.10378189000039,53507.85883224001 2025-10-01,19:58:27.000,274,10992163,12445,0,1759348706,13052.146549039993,31.93460277000122,53508.25709808 2025-10-01,19:58:28.000,274,10992174,12285,0,1759348707,13051.580698999991,32.18132232000062,53508.67632528001 2025-10-01,19:58:29.000,274,10992139,12605,0,1759348708,13050.954222169988,32.69590881000477,53508.93484872 2025-10-01,19:58:30.000,274,10992135,12805,0,1759348709,13050.22670069,33.03426705000311,53509.17939792001 2025-10-01,19:58:31.000,274,10992204,12805,0,1759348710,13049.761895299998,33.111807480003336,53509.39599864001 2025-10-01,19:58:32.000,274,10992076,12685,0,1759348711,13048.75818510999,33.59819745000277,53509.49381832001 2025-10-01,19:58:33.000,274,10992130,12565,0,1759348712,13047.58606717,34.21147175999795,53509.63356072001 2025-10-01,19:58:34.000,274,10992147,12485,0,1759348713,13046.858545689996,35.06441649000044,53509.75234176001 2025-10-01,19:58:35.000,274,10992177,12605,0,1759348714,13046.29943195999,36.03014729999995,53509.85016144001 2025-10-01,19:58:36.000,274,10992163,12565,0,1759348715,13045.26877653,36.770305949998146,53509.93400688 2025-10-01,19:58:37.000,274,10992110,12445,0,1759348716,13044.446946709992,38.01800196000113,53509.989903839996 2025-10-01,19:58:38.000,274,10992190,12565,0,1759348717,13044.177494309995,39.28684536000219,53509.94798112001 2025-10-01,19:58:39.000,274,10992114,12605,0,1759348718,13044.258330029996,40.11864269999933,53510.06676216001 2025-10-01,19:58:40.000,274,10992077,12765,0,1759348719,13044.588409219992,40.61208179999812,53510.13663336001 2025-10-01,19:58:41.000,274,10992175,12525,0,1759348720,13044.844388999998,40.89404700000159,53510.23445304001 2025-10-01,19:58:42.000,274,10992132,12685,0,1759348721,13044.763553279998,40.98568569000054,53510.26938864 2025-10-01,19:58:43.000,274,10992153,12565,0,1759348722,13044.696190180002,40.85175221999816,53510.34624696 2025-10-01,19:58:44.000,274,10992129,12365,0,1759348723,13044.628827079992,40.30192008000449,53510.381182560006 2025-10-01,19:58:45.000,274,10992142,12685,0,1759348724,13044.595145530002,39.63930185999925,53510.38816968 2025-10-01,19:58:46.000,274,10992143,12685,0,1759348725,13044.574936600002,39.315041879999626,53510.42310528001 2025-10-01,19:58:47.000,274,10992109,12525,0,1759348726,13044.918488409989,38.75111147999996,53510.45105376001 2025-10-01,19:58:48.000,274,10992103,12605,0,1759348727,13045.36308486999,38.36340932999883,53510.48598936 2025-10-01,19:58:49.000,274,10992120,12605,0,1759348728,13046.029979559993,38.271770639999886,53510.5348992 2025-10-01,19:58:50.000,274,10992162,12485,0,1759348729,13047.303142149998,38.144886300004146,53510.6746416 2025-10-01,19:58:51.000,274,10992174,12485,0,1759348730,13048.576304739989,38.30701629000396,53510.884255200006 2025-10-01,19:58:52.000,274,10992099,12565,0,1759348731,13049.337507769997,38.57488323000143,53511.0589332 2025-10-01,19:58:53.000,274,10992094,12805,0,1759348732,13049.728213749993,38.93438885999785,53511.24059832001 2025-10-01,19:58:54.000,274,10992126,12645,0,1759348733,13049.701268509998,39.41372969999793,53511.38034072001 2025-10-01,19:58:55.000,274,10992135,12525,0,1759348734,13049.721477439998,39.90011967000464,53511.652838400005 2025-10-01,19:58:56.000,274,10992153,12805,0,1759348735,13049.748422679993,40.52749223999854,53511.69476112001 2025-10-01,19:58:57.000,274,10992126,12605,0,1759348736,13049.472233970002,41.06322612000076,53511.86245200001 2025-10-01,19:58:58.000,274,10992120,12605,0,1759348737,13049.12868216,41.873876069999824,53511.988220160005 2025-10-01,19:58:59.000,274,10992166,12445,0,1759348738,13049.115209539996,43.20616164000239,53512.1419368 2025-10-01,19:59:00.000,274,10992122,12605,0,1759348739,13049.310562530001,44.29172765999829,53512.30962768 2025-10-01,19:59:01.000,274,10992161,12685,0,1759348740,13049.458761349997,44.96844414000225,53512.55417688001 2025-10-01,19:59:02.000,274,10992162,12685,0,1759348741,13049.472233970002,45.53237454000191,53512.707893520004 2025-10-01,19:59:03.000,274,10992110,12925,0,1759348742,13049.229726810001,45.98351886000455,53512.85462304 2025-10-01,19:59:04.000,274,10992161,12485,0,1759348743,13048.78513035,46.24433667000267,53513.05724952001 2025-10-01,19:59:05.000,274,10992110,12965,0,1759348744,13048.205807689992,46.32892623000225,53513.10615936001 2025-10-01,19:59:06.000,274,10992144,12805,0,1759348745,13047.62648503,46.448761439998634,53513.14808208 2025-10-01,19:59:07.000,274,10992155,12565,0,1759348746,13047.013480820002,46.62498969000444,53513.12712072 2025-10-01,19:59:08.000,274,10992108,12565,0,1759348747,13046.64298376999,46.82941446000041,53513.0502624 2025-10-01,19:59:09.000,274,10992139,12845,0,1759348748,13046.892227240001,46.78007055000489,53512.98737832001 2025-10-01,19:59:10.000,274,10992138,12565,0,1759348749,13047.154943330002,46.55449839000357,53512.88257152 2025-10-01,19:59:11.000,274,10992178,12645,0,1759348750,13047.82183801999,45.96942059999856,53512.85462304 2025-10-01,19:59:12.000,274,10992102,12765,0,1759348751,13049.330771460001,45.60991497000214,53512.83366168 2025-10-01,19:59:13.000,274,10992136,12605,0,1759348752,13050.603934049992,45.673357140003645,53512.826674560005 2025-10-01,19:59:14.000,274,10992172,12605,0,1759348753,13051.621116859991,45.807290609998745,53512.81270032 2025-10-01,19:59:15.000,274,10992115,12525,0,1759348754,13052.57767287999,45.34909716000402,53512.77077760001 2025-10-01,19:59:16.000,274,10992164,12965,0,1759348755,13052.847125280001,45.19401630000357,53512.68693216 2025-10-01,19:59:17.000,274,10992114,12805,0,1759348756,13052.69892645999,45.06008283000119,53512.54718976 2025-10-01,19:59:18.000,274,10992128,12845,0,1759348757,13052.254329999989,44.90500197000074,53512.393473120006 2025-10-01,19:59:19.000,274,10992154,12605,0,1759348758,13051.877096639997,44.60188937999919,53512.19783376001 2025-10-01,19:59:20.000,274,10992104,12685,0,1759348759,13051.33819183999,44.25648201000149,53511.939310320005 2025-10-01,19:59:21.000,274,10992174,12645,0,1759348760,13050.698242389997,43.960418549999304,53511.58995432 2025-10-01,19:59:22.000,274,10992130,12685,0,1759348761,13049.856203639989,43.91812377000315,53511.18470136 2025-10-01,19:59:23.000,274,10992133,12525,0,1759348762,13049.06805537,44.136646799997834,53510.78643552001 2025-10-01,19:59:24.000,274,10992143,12445,0,1759348763,13048.441578539998,44.637135030003265,53510.40214392001 2025-10-01,19:59:25.000,274,10992128,12725,0,1759348764,13047.990245770001,44.989591530000325,53509.975929600005 2025-10-01,19:59:26.000,274,10992166,12725,0,1759348765,13047.451340969994,45.14467239000078,53509.51477968001 2025-10-01,19:59:27.000,274,10992116,12725,0,1759348766,13047.114525470002,45.24336020999908,53509.186385040004 2025-10-01,19:59:28.000,274,10992117,12645,0,1759348767,13046.919172479997,45.58876758000406,53508.86497752001 2025-10-01,19:59:29.000,274,10992145,12725,0,1759348768,13046.393740299995,45.83548713000346,53508.57151848 2025-10-01,19:59:30.000,274,10992122,12845,0,1759348769,13045.854835500002,45.89188016999833,53508.35491776 2025-10-01,19:59:31.000,274,10992152,12445,0,1759348770,13045.26204021999,46.09630494000157,53508.13831704 2025-10-01,19:59:32.000,274,10992121,12765,0,1759348771,13044.581672909997,46.37122100999841,53507.865819360006 2025-10-01,19:59:33.000,274,10992133,12765,0,1759348772,13043.705952609998,46.64613708000252,53507.579347440005 2025-10-01,19:59:34.000,274,10992146,12445,0,1759348773,13042.655088249994,47.04793749000237,53507.33479824001 2025-10-01,19:59:35.000,274,10992132,12725,0,1759348774,13041.50317923999,47.44973790000222,53507.06928768001 2025-10-01,19:59:36.000,274,10992169,12685,0,1759348775,13040.438842259995,47.985471780004445,53506.81775136 2025-10-01,19:59:37.000,274,10992105,12365,0,1759348776,13039.502495169996,48.46481262000452,53506.51031808 2025-10-01,19:59:38.000,274,10992130,12325,0,1759348777,13038.492048669992,48.760876079999434,53506.25878176001 2025-10-01,19:59:39.000,274,10992188,12685,0,1759348778,13037.737581949994,48.65513913000177,53505.972309840006 2025-10-01,19:59:40.000,274,10992170,12685,0,1759348779,13037.724109329989,48.23219133000384,53505.76968336 2025-10-01,19:59:41.000,274,10992203,12605,0,1759348780,13038.07439745,47.57662223999796,53505.6439152 2025-10-01,19:59:42.000,274,10992133,12725,0,1759348781,13038.08787006999,47.294657040001766,53505.4343016 2025-10-01,19:59:43.000,274,10992101,12565,0,1759348782,13037.9733528,47.37924660000135,53505.23866224 2025-10-01,19:59:44.000,274,10992091,12525,0,1759348783,13037.663482539989,47.6823591900029,53505.09891984 2025-10-01,19:59:45.000,274,10992134,12565,0,1759348784,13037.272776559992,48.07006134000403,53504.93821608001 2025-10-01,19:59:46.000,274,10992107,12525,0,1759348785,13036.79449855,48.387272190004296,53504.74257672 2025-10-01,19:59:47.000,274,10992132,12725,0,1759348786,13036.134340169992,48.71153217000392,53504.609821440004 2025-10-01,19:59:48.000,274,10992114,12645,0,1759348787,13035.299037729994,49.01464475999819,53504.37924648 2025-10-01,19:59:49.000,274,10992148,12605,0,1759348788,13034.27511861,49.27546257000358,53504.13469728 2025-10-01,19:59:50.000,274,10992090,12965,0,1759348789,13033.224254249995,49.35300300000381,53503.86219960001 2025-10-01,19:59:51.000,274,10992118,12765,0,1759348790,13032.13970834,49.31070822000038,53503.63861176 2025-10-01,19:59:52.000,274,10992130,12685,0,1759348791,13031.055162429991,49.261364310004865,53503.32419136 2025-10-01,19:59:53.000,274,10992084,12845,0,1759348792,13029.768527219996,49.11333258000377,53503.03073232 2025-10-01,19:59:54.000,274,10992171,12845,0,1759348793,13028.45494676999,48.77497433999815,53502.69535056 2025-10-01,19:59:55.000,274,10992092,12765,0,1759348794,13027.720688979993,48.3731739299983,53502.380930160005 2025-10-01,19:59:56.000,274,10992120,12925,0,1759348795,13026.811287129989,48.07006134000403,53502.05253552 2025-10-01,19:59:57.000,274,10992127,12845,0,1759348796,13026.090501959996,47.92202961000294,53501.65426968001 2025-10-01,19:59:58.000,274,10992122,12685,0,1759348797,13025.389925719988,47.67531006000354,53501.29792656001 2025-10-01,19:59:59.000,274,10992143,12445,0,1759348798,13024.58156852,47.308755300000485,53500.84376376001 2025-10-01,20:00:00.000,274,10992135,12685,0,1759348799,13023.631748809996,46.99859357999958,53500.43152368001 2025-10-01,20:00:01.000,274,10992075,12565,0,1759348800,13022.587620760001,46.70253012000467,53499.88652832001 2025-10-01,20:00:02.000,274,10992124,12925,0,1759348801,13021.604119499993,46.491056220002065,53499.3904428 2025-10-01,20:00:03.000,274,10992102,12845,0,1759348802,13020.701453959999,46.300729710004816,53498.8664088 2025-10-01,20:00:04.000,274,10992093,12725,0,1759348803,13019.832469969995,46.14564885000436,53498.37731040001 2025-10-01,20:00:05.000,274,10992126,12685,0,1759348804,13019.300301479998,45.98351886000455,53497.82532792001 2025-10-01,20:00:06.000,274,10992098,12445,0,1759348805,13019.017376459997,45.75089757000387,53497.28731968 2025-10-01,20:00:07.000,274,10992061,12525,0,1759348806,13018.76139667999,45.55352192999999,53496.728350080004 2025-10-01,20:00:08.000,274,10992098,12525,0,1759348807,13018.42458118,45.41253932999825,53496.18335472 2025-10-01,20:00:09.000,274,10992163,12485,0,1759348808,13018.101238299998,45.29270412000187,53495.64534648001 2025-10-01,20:00:10.000,274,10992137,12445,0,1759348809,13017.717268629996,45.13762326000142,53495.07938976 2025-10-01,20:00:11.000,274,10992137,12805,0,1759348810,13017.46128884999,45.038935440003115,53494.548368640004 2025-10-01,20:00:12.000,274,10992157,12365,0,1759348811,13017.151418589994,44.9120511000001,53493.98241192 2025-10-01,20:00:13.000,274,10992077,12685,0,1759348812,13016.996483459989,44.756970239999646,53493.47235216 2025-10-01,20:00:14.000,274,10992158,12805,0,1759348813,13016.767448919993,44.531398079998326,53492.89940832 2025-10-01,20:00:15.000,274,10992084,12645,0,1759348814,13016.383479249991,44.27762939999957,53492.33345160001 2025-10-01,20:00:16.000,274,10992152,12645,0,1759348815,13015.837838139989,44.02386072000081,53491.78146912 2025-10-01,20:00:17.000,274,10992155,12765,0,1759348816,13015.137261899996,43.777141170001414,53491.23647376001 2025-10-01,20:00:18.000,274,10992134,12685,0,1759348817,13014.429949349993,43.586814660004165,53490.62859432 2025-10-01,20:00:19.000,274,10992171,12765,0,1759348818,13013.70242786999,43.44583206000243,53490.0975732 2025-10-01,20:00:20.000,274,10992161,12805,0,1759348819,13013.150050449993,43.12157208000281,53489.489693760006 2025-10-01,20:00:21.000,274,10992099,12645,0,1759348820,13012.819971259996,42.75501731999975,53488.97963400001 2025-10-01,20:00:22.000,274,10992115,12605,0,1759348821,13012.63135458,42.7127225400036,53488.37175456 2025-10-01,20:00:23.000,274,10992172,12565,0,1759348822,13012.968170079992,42.38141343000461,53487.86868192 2025-10-01,20:00:24.000,274,10992111,12565,0,1759348823,13014.409740419993,41.72584433999873,53487.358622160005 2025-10-01,20:00:25.000,274,10992153,12645,0,1759348824,13015.669430389993,41.02798047000397,53486.92542072001 2025-10-01,20:00:26.000,274,10992153,12605,0,1759348825,13016.794394160002,40.65437658000155,53486.401386720005 2025-10-01,20:00:27.000,274,10992168,12325,0,1759348826,13017.818313279997,40.372411379998084,53485.91228832001 2025-10-01,20:00:28.000,274,10992076,12805,0,1759348827,13018.411108559994,40.175035740001476,53485.36030584 2025-10-01,20:00:29.000,274,10992139,12445,0,1759348828,13018.49868058999,40.471099200003664,53484.773387760004 2025-10-01,20:00:30.000,274,10992152,12525,0,1759348829,13018.323536529999,40.872899610003515,53484.23537952001 2025-10-01,20:00:31.000,274,10992131,12525,0,1759348830,13018.000193649998,41.44387914000254,53483.66243568001 2025-10-01,20:00:32.000,274,10992117,12565,0,1759348831,13017.670114460001,41.99371128000348,53483.11045320001 2025-10-01,20:00:33.000,274,10992111,12685,0,1759348832,13017.36024419999,42.62813298000401,53482.60738056001 2025-10-01,20:00:34.000,274,10992174,12725,0,1759348833,13016.807866779993,43.14976860000024,53482.090333680004 2025-10-01,20:00:35.000,274,10992101,12685,0,1759348834,13016.464314969991,43.50222510000458,53481.5732868 2025-10-01,20:00:36.000,274,10992133,12325,0,1759348835,13016.551887000001,43.939271160001226,53481.21694368001 2025-10-01,20:00:37.000,274,10992102,12485,0,1759348836,13016.700085819997,44.37631721999787,53480.90252328 2025-10-01,20:00:38.000,274,10992169,12685,0,1759348837,13016.949329289993,44.72172459000285,53480.59509000001 2025-10-01,20:00:39.000,274,10992180,12965,0,1759348838,13017.31982633999,45.0107389199984,53480.27368248 2025-10-01,20:00:40.000,274,10992139,12565,0,1759348839,13017.831785900002,45.24336020999908,53480.01515904 2025-10-01,20:00:41.000,274,10992134,12725,0,1759348840,13018.330272839994,45.38434281000082,53479.79855832 2025-10-01,20:00:42.000,274,10992106,12685,0,1759348841,13018.72097881999,45.60991497000214,53479.63785456001 2025-10-01,20:00:43.000,274,10992172,12805,0,1759348842,13018.862441329991,46.06810842000414,53479.407279600004 2025-10-01,20:00:44.000,274,10992186,12965,0,1759348843,13019.071266940002,46.56154752000293,53479.2675372 2025-10-01,20:00:45.000,274,10992151,12645,0,1759348844,13019.394609819989,47.11137966000388,53478.98106528 2025-10-01,20:00:46.000,274,10992188,12485,0,1759348845,13019.70448008,47.66826093000418,53478.83433576 2025-10-01,20:00:47.000,274,10992158,12725,0,1759348846,13020.034559269996,48.26743698000064,53478.652670639996 2025-10-01,20:00:48.000,274,10992164,12405,0,1759348847,13020.506100969993,48.82431825000094,53478.471005520005 2025-10-01,20:00:49.000,274,10992175,12805,0,1759348848,13020.81597122999,49.27546257000358,53478.317288879996 2025-10-01,20:00:50.000,274,10992115,12645,0,1759348849,13021.132577799995,49.64906645999872,53478.15658512001 2025-10-01,20:00:51.000,274,10992161,12445,0,1759348850,13021.718636769998,49.75480341000366,53478.00286848 2025-10-01,20:00:52.000,274,10992156,12685,0,1759348851,13022.533730279996,49.55742776999978,53477.849151840004 2025-10-01,20:00:53.000,274,10992123,12725,0,1759348852,13023.49702260999,49.47283821000019,53477.71639656 2025-10-01,20:00:54.000,274,10992154,12765,0,1759348853,13024.992483429996,48.930055199998606,53477.60460264001 2025-10-01,20:00:55.000,274,10992109,12525,0,1759348854,13026.723715099994,48.38022305999766,53477.55569280001 2025-10-01,20:00:56.000,274,10992138,12405,0,1759348855,13028.555991419991,47.950226130000374,53477.534731440006 2025-10-01,20:00:57.000,274,10992194,12605,0,1759348856,13030.428685599989,47.583671370004595,53477.464860240005 2025-10-01,20:00:58.000,274,10992182,12525,0,1759348857,13031.75573867,47.294657040001766,53477.40896328001 2025-10-01,20:00:59.000,274,10992194,12925,0,1759348858,13032.692085759998,47.252362259998336,53477.42992464 2025-10-01,20:01:00.000,274,10992174,12605,0,1759348859,13034.40984480999,46.19499275999988,53477.31813072001 2025-10-01,20:01:01.000,274,10992127,12645,0,1759348860,13035.60890798999,45.405490199998894,53477.39498904 2025-10-01,20:01:02.000,274,10992110,12845,0,1759348861,13036.228648509998,45.271556730003795,53477.39498904 2025-10-01,20:01:03.000,274,10992163,12485,0,1759348862,13036.322956849988,45.398441069999535,53477.35306632 2025-10-01,20:01:04.000,274,10992167,12525,0,1759348863,13035.851415149991,45.51827628000319,53477.33909208001 2025-10-01,20:01:05.000,274,10992132,12845,0,1759348864,13035.070003189998,45.69450453000172,53477.276208 2025-10-01,20:01:06.000,274,10992126,12645,0,1759348865,13034.079765619994,45.9623714699992,53477.15043984001 2025-10-01,20:01:07.000,274,10992160,12605,0,1759348866,13032.840284579994,46.27958231999946,53476.98973608 2025-10-01,20:01:08.000,274,10992161,12445,0,1759348867,13031.587330919989,46.6320388200038,53476.77313536 2025-10-01,20:01:09.000,274,10992182,12285,0,1759348868,13030.482576079994,46.892856630001916,53476.55653464 2025-10-01,20:01:10.000,274,10992130,12965,0,1759348869,13029.49907482,47.019740969997656,53476.23512712001 2025-10-01,20:01:11.000,274,10992101,12765,0,1759348870,13028.47515569999,47.17482182999811,53475.96262944 2025-10-01,20:01:12.000,274,10992135,12685,0,1759348871,13027.498390749992,47.51318007000373,53475.62724768 2025-10-01,20:01:13.000,274,10992101,12845,0,1759348872,13026.683297239993,47.92202961000294,53475.3198144 2025-10-01,20:01:14.000,274,10992176,12725,0,1759348873,13025.949039449995,48.352026540000224,53475.04032960001 2025-10-01,20:01:15.000,274,10992107,12645,0,1759348874,13025.544860849994,48.78907260000415,53474.74687056 2025-10-01,20:01:16.000,274,10992132,12725,0,1759348875,13025.443816199993,49.24726604999887,53474.58616680001 2025-10-01,20:01:17.000,274,10992142,12605,0,1759348876,13025.645905499994,49.578575159997854,53474.36257896 2025-10-01,20:01:18.000,274,10992130,12525,0,1759348877,13026.137656129991,49.73365601999831,53474.1669396 2025-10-01,20:01:19.000,274,10992184,12605,0,1759348878,13026.99990381,49.87463862000004,53474.14597824 2025-10-01,20:01:20.000,274,10992173,12765,0,1759348879,13027.774579459998,50.311684680003964,53474.062132800005 2025-10-01,20:01:21.000,274,10992154,12765,0,1759348880,13028.47515569999,50.74873074000061,53474.0970684 2025-10-01,20:01:22.000,274,10992144,12445,0,1759348881,13029.108368839989,51.242169839999406,53474.159952480004 2025-10-01,20:01:23.000,274,10992159,13085,0,1759348882,13029.970616519997,51.96118109999952,53474.29969488001 2025-10-01,20:01:24.000,274,10992155,12405,0,1759348883,13031.034953499991,52.59560280000005,53474.46738576001 2025-10-01,20:01:25.000,274,10992161,12725,0,1759348884,13032.01845476,52.933961039998394,53474.60712816001 2025-10-01,20:01:26.000,274,10992124,12805,0,1759348885,13033.25119948999,52.94101016999775,53474.8656516 2025-10-01,20:01:27.000,274,10992167,12725,0,1759348886,13035.265356179989,52.327735860002576,53475.11020080001 2025-10-01,20:01:28.000,274,10992108,12725,0,1759348887,13037.703900399989,51.31971026999963,53475.452569680005 2025-10-01,20:01:29.000,274,10992203,12685,0,1759348888,13039.617012440001,50.17775121000159,53475.7739772 2025-10-01,20:01:30.000,274,10992121,12805,0,1759348889,13040.829548239992,49.381199520001246,53476.09538472001 2025-10-01,20:01:31.000,274,10992154,12725,0,1759348890,13041.40213458999,48.78202347000479,53476.32595968 2025-10-01,20:01:32.000,274,10992146,12805,0,1759348891,13041.8130495,47.85858744000143,53476.577496000005 2025-10-01,20:01:33.000,274,10992129,12805,0,1759348892,13042.048820349992,46.906954890000634,53476.70326416 2025-10-01,20:01:34.000,274,10992169,12605,0,1759348893,13042.183546549997,45.78614322000067,53476.87794216 2025-10-01,20:01:35.000,274,10992117,12965,0,1759348894,13042.176810240002,45.222212820001005,53477.07358152001 2025-10-01,20:01:36.000,274,10992198,12765,0,1759348895,13041.85346736,45.19401630000357,53477.21332392 2025-10-01,20:01:37.000,274,10992135,12925,0,1759348896,13040.957538130002,45.47598149999976,53477.25524664 2025-10-01,20:01:38.000,274,10992165,12645,0,1759348897,13039.893201149993,45.94827321000048,53477.297169360005 2025-10-01,20:01:39.000,274,10992166,12605,0,1759348898,13038.977062989994,46.09630494000157,53477.25524664 2025-10-01,20:01:40.000,274,10992154,12605,0,1759348899,13038.182178409996,45.99056799000391,53477.129478480005 2025-10-01,20:01:41.000,274,10992154,12485,0,1759348900,13037.205413459997,45.856634520001535,53476.95480048001 2025-10-01,20:01:42.000,274,10992142,12725,0,1759348901,13035.891833009991,45.807290609998745,53476.808070959996 2025-10-01,20:01:43.000,274,10992131,12565,0,1759348902,13034.443526359995,45.72975017999852,53476.55653464 2025-10-01,20:01:44.000,274,10992166,12805,0,1759348903,13032.921120299994,45.69450453000172,53476.20717864 2025-10-01,20:01:45.000,274,10992131,12645,0,1759348904,13031.439132099993,45.73679930999788,53475.7739772 2025-10-01,20:01:46.000,274,10992222,12445,0,1759348905,13030.085133790002,45.905978430004325,53475.44558256001 2025-10-01,20:01:47.000,274,10992168,12845,0,1759348906,13028.603145590001,46.484007090002706,53474.96347128001 2025-10-01,20:01:48.000,274,10992134,12685,0,1759348907,13027.269356209996,47.308755300000485,53474.46738576001 2025-10-01,20:01:49.000,274,10992171,12685,0,1759348908,13025.97598468999,48.23219133000384,53473.97130024 2025-10-01,20:01:50.000,274,10992111,12845,0,1759348909,13025.100264389992,48.95120259000396,53473.48220184001 2025-10-01,20:01:51.000,274,10992189,12285,0,1759348910,13024.52094173,49.740705149997666,53472.96515496 2025-10-01,20:01:52.000,274,10992118,12805,0,1759348911,13023.773211319996,50.40332337000291,53472.46906944 2025-10-01,20:01:53.000,274,10992143,12645,0,1759348912,13022.958117809998,51.13643289000174,53471.91708696 2025-10-01,20:01:54.000,274,10992179,12685,0,1759348913,13022.05545226999,52.151507610004046,53471.35811736 2025-10-01,20:01:55.000,274,10992138,12805,0,1759348914,13021.489602230002,52.88461713000288,53470.88998032 2025-10-01,20:01:56.000,274,10992166,12605,0,1759348915,13021.09889624999,53.18068058999779,53470.41485616001 2025-10-01,20:01:57.000,274,10992151,12565,0,1759348916,13020.559991449998,53.568382739998924,53470.02357744 2025-10-01,20:01:58.000,274,10992141,12605,0,1759348917,13020.465683109993,53.72346359999938,53469.5205048 2025-10-01,20:01:59.000,274,10992120,12765,0,1759348918,13020.91701587999,53.74461099000473,53469.129226080004 2025-10-01,20:02:00.000,274,10992096,12605,0,1759348919,13020.809234919994,53.87149533000047,53468.70999888 2025-10-01,20:02:01.000,274,10992181,12485,0,1759348920,13020.77555336999,53.963134019999416,53468.24884896 2025-10-01,20:02:02.000,274,10992169,12525,0,1759348921,13020.694717649989,54.047723579999,53467.85058312001 2025-10-01,20:02:03.000,274,10992088,12725,0,1759348922,13020.432001560002,54.04067444999964,53467.37545896001 2025-10-01,20:02:04.000,274,10992142,12645,0,1759348923,13020.108658680001,53.843298810003034,53466.88636056 2025-10-01,20:02:05.000,274,10992124,12685,0,1759348924,13019.771843179995,53.786905770000885,53466.43219776 2025-10-01,20:02:06.000,274,10992197,12605,0,1759348925,13019.381137199998,53.7023162100013,53466.026944799996 2025-10-01,20:02:07.000,274,10992165,12725,0,1759348926,13019.482181849999,53.25117188999866,53465.579769120006 2025-10-01,20:02:08.000,274,10992140,12925,0,1759348927,13018.822023469991,53.321663189999526,53465.13259344 2025-10-01,20:02:09.000,274,10992187,12645,0,1759348928,13017.905885309992,53.427400140004465,53464.61554656001 2025-10-01,20:02:10.000,274,10992161,12645,0,1759348929,13016.996483459989,53.385105360001035,53464.175358 2025-10-01,20:02:11.000,274,10992136,13125,0,1759348930,13015.97930064999,53.27936841000337,53463.714208080004 2025-10-01,20:02:12.000,274,10992119,12565,0,1759348931,13014.84086425999,53.18068058999779,53463.19017408 2025-10-01,20:02:13.000,274,10992161,13005,0,1759348932,13013.756318349995,52.91281365000032,53462.71504992 2025-10-01,20:02:14.000,274,10992130,12765,0,1759348933,13012.927752219992,52.48281672000303,53462.17704168001 2025-10-01,20:02:15.000,274,10992123,12645,0,1759348934,13012.40232003999,51.96118109999952,53461.74384024001 2025-10-01,20:02:16.000,274,10992207,12445,0,1759348935,13011.769106899992,51.72151067999948,53461.37352288 2025-10-01,20:02:17.000,274,10992163,12565,0,1759348936,13011.769106899992,51.31971026999963,53460.98923128 2025-10-01,20:02:18.000,274,10992149,12765,0,1759348937,13012.052031919993,50.69938682999782,53460.58397832 2025-10-01,20:02:19.000,274,10992190,12805,0,1759348938,13012.73239923,50.12135816999944,53460.19968672 2025-10-01,20:02:20.000,274,10992188,12845,0,1759348939,13013.049005799992,49.9944738300037,53459.997060240006 2025-10-01,20:02:21.000,274,10992145,12845,0,1759348940,13013.136577830002,50.00857209000242,53459.65469136001 2025-10-01,20:02:22.000,274,10992162,12525,0,1759348941,13013.069214729992,50.23414425000374,53459.45206488 2025-10-01,20:02:23.000,274,10992131,12565,0,1759348942,13012.860389119996,50.44561814999906,53459.137644480004 2025-10-01,20:02:24.000,274,10992202,12445,0,1759348943,13012.63135458,50.650042920002306,53458.872133920006 2025-10-01,20:02:25.000,274,10992170,12925,0,1759348944,13012.025086679998,51.12938376000238,53458.5507264 2025-10-01,20:02:26.000,274,10992148,12725,0,1759348945,13011.459236639996,51.58052807999775,53458.20835752 2025-10-01,20:02:27.000,274,10992156,12605,0,1759348946,13010.792341949993,52.158556740003405,53457.93585984001 2025-10-01,20:02:28.000,274,10992178,12965,0,1759348947,13010.26690976999,52.54625889000454,53457.56554248 2025-10-01,20:02:29.000,274,10992192,12845,0,1759348948,13010.677824680002,52.27134282000043,53457.293044800004 2025-10-01,20:02:30.000,274,10992141,12525,0,1759348949,13011.560281289996,51.982328490004875,53457.06945696001 2025-10-01,20:02:31.000,274,10992155,12605,0,1759348950,13012.617881959995,52.02462327000103,53456.81792064 2025-10-01,20:02:32.000,274,10992164,12845,0,1759348951,13014.072924920001,51.742658070004836,53456.622281280004 2025-10-01,20:02:33.000,274,10992200,12925,0,1759348952,13014.578148169989,51.72151067999948,53456.39170632 2025-10-01,20:02:34.000,274,10992106,12485,0,1759348953,13014.551202929993,51.693314160002046,53456.16113136001 2025-10-01,20:02:35.000,274,10992124,12445,0,1759348954,13014.268277909992,51.517085910003516,53455.86767232 2025-10-01,20:02:36.000,274,10992127,12965,0,1759348955,13013.90451716999,51.27741549000348,53455.5462648 2025-10-01,20:02:37.000,274,10992185,12645,0,1759348956,13013.466657019999,51.03069594000408,53455.31568984 2025-10-01,20:02:38.000,274,10992142,12445,0,1759348957,13012.880598049996,50.63594466000359,53454.95934672001 2025-10-01,20:02:39.000,274,10992145,12605,0,1759348958,13012.44273789999,50.431519890000345,53454.742745999996 2025-10-01,20:02:40.000,274,10992118,12605,0,1759348959,13012.038559299988,50.44561814999906,53454.463261200006 2025-10-01,20:02:41.000,274,10992123,12565,0,1759348960,13011.822997379997,50.10725991000072,53454.13486656 2025-10-01,20:02:42.000,274,10992153,12725,0,1759348961,13011.641117009996,49.47988733999955,53453.88333024001 2025-10-01,20:02:43.000,274,10992125,12525,0,1759348962,13011.802788449997,48.91595693999989,53453.59685832001 2025-10-01,20:02:44.000,274,10992094,12605,0,1759348963,13012.375374799994,48.401370450003014,53453.47109016 2025-10-01,20:02:45.000,274,10992204,12805,0,1759348964,13012.36190217999,48.01366830000188,53453.28243792001 2025-10-01,20:02:46.000,274,10992156,12645,0,1759348965,13011.998141440003,47.80219439999928,53453.08679856 2025-10-01,20:02:47.000,274,10992120,12405,0,1759348966,13011.789315829992,47.28760791000241,53452.82827512001 2025-10-01,20:02:48.000,274,10992153,12605,0,1759348967,13011.688271179992,46.906954890000634,53452.58372592 2025-10-01,20:02:49.000,274,10992154,12805,0,1759348968,13011.45250033,46.88580750000256,53452.24135704 2025-10-01,20:02:50.000,274,10992184,12805,0,1759348969,13011.22346578999,46.956298800003424,53451.9828336 2025-10-01,20:02:51.000,274,10992115,12805,0,1759348970,13012.052031919993,46.87170924000384,53451.74527152 2025-10-01,20:02:52.000,274,10992184,12645,0,1759348971,13013.102896279997,46.65318621000188,53451.57059352 2025-10-01,20:02:53.000,274,10992160,12845,0,1759348972,13013.796736209995,46.56154752000293,53451.374954160005 2025-10-01,20:02:54.000,274,10992087,12605,0,1759348973,13014.066188609992,46.484007090002706,53451.2841216 2025-10-01,20:02:55.000,274,10992163,12725,0,1759348974,13013.978616579996,46.4205649200012,53451.10245648001 2025-10-01,20:02:56.000,274,10992134,12565,0,1759348975,13013.83041776,45.9623714699992,53450.92777848 2025-10-01,20:02:57.000,274,10992118,12605,0,1759348976,13013.62832846,45.1235250000027,53450.78104896 2025-10-01,20:02:58.000,274,10992162,12405,0,1759348977,13013.163523069998,44.46795591000409,53450.66226792 2025-10-01,20:02:59.000,274,10992135,12725,0,1759348978,13012.557255169995,44.01681159000145,53450.5155384 2025-10-01,20:03:00.000,274,10992102,12645,0,1759348979,13011.459236639996,43.79123943000013,53450.438680080006 2025-10-01,20:03:01.000,274,10992105,12725,0,1759348980,13009.997457369995,43.600912920002884,53450.22906648 2025-10-01,20:03:02.000,274,10992188,12605,0,1759348981,13008.414424519993,43.39648814999964,53450.09631120001 2025-10-01,20:03:03.000,274,10992170,12605,0,1759348982,13006.730347019991,43.2696038100039,53449.87272336 2025-10-01,20:03:04.000,274,10992121,12765,0,1759348983,13005.120368929995,43.20616164000239,53449.66310976 2025-10-01,20:03:05.000,274,10992194,12685,0,1759348984,13003.92804205999,42.92419643999892,53449.46048328 2025-10-01,20:03:06.000,274,10992116,12805,0,1759348985,13003.382400950002,42.48715038000228,53449.23689544001 2025-10-01,20:03:07.000,274,10992147,12685,0,1759348986,13002.574043749999,42.29682386999775,53449.05523032 2025-10-01,20:03:08.000,274,10992120,12965,0,1759348987,13001.73874131,42.1064973600005,53448.95042352001 2025-10-01,20:03:09.000,274,10992134,12525,0,1759348988,13001.017956139993,41.859777810001106,53448.72683568 2025-10-01,20:03:10.000,274,10992114,12645,0,1759348989,13000.39147930999,41.6483039099985,53448.5591448 2025-10-01,20:03:11.000,274,10992114,13005,0,1759348990,12999.953619159998,41.415682619997824,53448.37049256001 2025-10-01,20:03:12.000,274,10992158,12685,0,1759348991,12999.711111999997,41.19715959000314,53448.209788800006 2025-10-01,20:03:13.000,274,10992121,12525,0,1759348992,12999.347351259996,41.21125785000186,53447.98620096 2025-10-01,20:03:14.000,274,10992132,13045,0,1759348993,12998.88928217999,41.232405239999935,53447.76261312 2025-10-01,20:03:15.000,274,10992187,12725,0,1759348994,12998.323432140001,41.24650349999865,53447.59492224 2025-10-01,20:03:16.000,274,10992117,12685,0,1759348995,12997.83168150999,41.2042087200025,53447.40627 2025-10-01,20:03:17.000,274,10992170,12925,0,1759348996,12997.259095159992,41.098471770004835,53447.19665640001 2025-10-01,20:03:18.000,274,10992142,12805,0,1759348997,12996.565255229994,40.96453830000246,53447.00101704 2025-10-01,20:03:19.000,274,10992145,12725,0,1759348998,12995.945514710002,40.71781875000306,53446.78441632 2025-10-01,20:03:20.000,274,10992110,12605,0,1759348999,12995.830997439996,40.365362249998725,53446.67262240001 2025-10-01,20:03:21.000,274,10992129,12805,0,1759349000,12995.824261130001,40.005856620002305,53446.47698304 2025-10-01,20:03:22.000,274,10992131,12805,0,1759349001,12995.979196259992,39.53356491000159,53446.35121488 2025-10-01,20:03:23.000,274,10992153,12525,0,1759349002,12996.484419509994,39.01192928999808,53446.246408080005 2025-10-01,20:03:24.000,274,10992214,12645,0,1759349003,12997.164786820002,38.31406542000332,53446.21147248 2025-10-01,20:03:25.000,274,10992177,12805,0,1759349004,12997.447711839988,38.23652499000309,53446.21147248 2025-10-01,20:03:26.000,274,10992191,12805,0,1759349005,12997.629592209989,38.36340932999883,53446.26038232 2025-10-01,20:03:27.000,274,10992186,12645,0,1759349006,12998.134815459991,38.57488323000143,53446.23942096001 2025-10-01,20:03:28.000,274,10992140,12725,0,1759349007,12999.165470889995,38.46914628000377,53446.365189120006 2025-10-01,20:03:29.000,274,10992161,12805,0,1759349008,12999.879519749993,38.384556720004184,53446.560828480004 2025-10-01,20:03:30.000,274,10992186,12485,0,1759349009,13000.22980786999,38.21537759999774,53446.75646784 2025-10-01,20:03:31.000,274,10992135,12805,0,1759349010,13000.465578719995,37.9757071799977,53446.966081440005 2025-10-01,20:03:32.000,274,10992143,12525,0,1759349011,13000.37127037999,37.89111761999811,53447.0918496 2025-10-01,20:03:33.000,274,10992179,12525,0,1759349012,13001.75221392999,37.70784024000022,53447.28748896 2025-10-01,20:03:34.000,274,10992118,12765,0,1759349013,13003.74616168999,37.33423634999781,53447.55998664001 2025-10-01,20:03:35.000,274,10992163,12645,0,1759349014,13005.261831439995,37.37653113000124,53447.95126536 2025-10-01,20:03:36.000,274,10992191,12565,0,1759349015,13006.110606499999,37.3483346100038,53448.28664712 2025-10-01,20:03:37.000,274,10992142,12525,0,1759349016,13006.151024359999,37.32718721999845,53448.65696448 2025-10-01,20:03:38.000,274,10992171,12605,0,1759349017,13005.672746349992,37.228499400000146,53448.95741064 2025-10-01,20:03:39.000,274,10992189,12645,0,1759349018,13004.958697489994,37.009976369998185,53449.194972720004 2025-10-01,20:03:40.000,274,10992153,12645,0,1759349019,13004.231176009991,36.71391291000327,53449.313753760005 2025-10-01,20:03:41.000,274,10992148,12965,0,1759349020,13003.597962869993,36.34030902000086,53449.530354480004 2025-10-01,20:03:42.000,274,10992200,12765,0,1759349021,13002.71550626,36.072442080003384,53449.61419992 2025-10-01,20:03:43.000,274,10992163,12805,0,1759349022,13001.71853238,36.023098170000594,53449.62817416 2025-10-01,20:03:44.000,274,10992187,12645,0,1759349023,13000.647459089996,35.92441035000229,53449.600225680006 2025-10-01,20:03:45.000,274,10992203,12765,0,1759349024,12999.33387863999,35.90326296000421,53449.59323856001 2025-10-01,20:03:46.000,274,10992195,12845,0,1759349025,12997.93946247,35.98080339000444,53449.49541888 2025-10-01,20:03:47.000,274,10992184,12645,0,1759349026,12996.57199153999,36.065392950004025,53449.36965072 2025-10-01,20:03:48.000,274,10992145,12445,0,1759349027,12995.123684889993,36.1217859899989,53449.243882560004 2025-10-01,20:03:49.000,274,10992110,12605,0,1759349028,12993.715796099998,36.10768773000018,53449.097153040006 2025-10-01,20:03:50.000,274,10992193,12605,0,1759349029,12992.469578750002,36.058343820004666,53448.95741064 2025-10-01,20:03:51.000,274,10992118,12725,0,1759349030,12991.499550109998,35.93850861000101,53448.7687584 2025-10-01,20:03:52.000,274,10992145,12445,0,1759349031,12990.70466553,35.71293644999969,53448.60805464 2025-10-01,20:03:53.000,274,10992145,12405,0,1759349032,12990.172497039988,35.3181851699992,53448.43337664 2025-10-01,20:03:54.000,274,10992138,12765,0,1759349033,12989.68748272,34.95163041000342,53448.23075016001 2025-10-01,20:03:55.000,274,10992125,12685,0,1759349034,12989.269831499994,34.578026520001,53448.15389184 2025-10-01,20:03:56.000,274,10992137,12565,0,1759349035,12988.892598140003,34.18327524000051,53447.95126536 2025-10-01,20:03:57.000,274,10992141,12645,0,1759349036,12988.912807070003,33.73918005000451,53447.853445680004 2025-10-01,20:03:58.000,274,10992130,12605,0,1759349037,12989.034060649989,33.49246049999783,53447.69972904001 2025-10-01,20:03:59.000,274,10992166,12765,0,1759349038,12988.980170169998,33.44311659000232,53447.55998664001 2025-10-01,20:04:00.000,274,10992182,12685,0,1759349039,12988.730926700002,33.60524658000213,53447.3363988 2025-10-01,20:04:01.000,274,10992175,12965,0,1759349040,12988.38063857999,33.929506560001755,53447.16870792 2025-10-01,20:04:02.000,274,10992114,12605,0,1759349041,12988.023614149999,34.35245435999968,53446.9521072 2025-10-01,20:04:03.000,274,10992153,12685,0,1759349042,12987.808052229993,34.740156510000816,53446.82633904 2025-10-01,20:04:04.000,274,10992127,12405,0,1759349043,12987.747425439993,35.12785866000195,53446.60973832 2025-10-01,20:04:05.000,274,10992084,12605,0,1759349044,12987.808052229993,35.45211864000157,53446.46999592 2025-10-01,20:04:06.000,274,10992134,12685,0,1759349045,12988.09771355999,35.76932949000184,53446.26736944001 2025-10-01,20:04:07.000,274,10992199,12605,0,1759349046,12988.852180280002,35.95260686999973,53446.176536880004 2025-10-01,20:04:08.000,274,10992192,12645,0,1759349047,12989.727900580001,36.11473685999954,53446.13461416 2025-10-01,20:04:09.000,274,10992145,12765,0,1759349048,12990.6844566,36.36145640999894,53446.127627040005 2025-10-01,20:04:10.000,274,10992195,12645,0,1759349049,12991.708375719994,36.594077699999616,53446.09967856001 2025-10-01,20:04:11.000,274,10992170,12525,0,1759349050,12992.765976389994,36.650470740001765,53446.14160128 2025-10-01,20:04:12.000,274,10992167,12765,0,1759349051,12993.796631819998,36.76325681999879,53446.23942096001 2025-10-01,20:04:13.000,274,10992153,13085,0,1759349052,12994.982222379993,36.6786672599992,53446.295317920005 2025-10-01,20:04:14.000,274,10992146,12645,0,1759349053,12996.69998143,36.14293338000425,53446.44903456 2025-10-01,20:04:15.000,274,10992182,12725,0,1759349054,12998.572675609998,35.797526009999274,53446.71454512 2025-10-01,20:04:16.000,274,10992132,12805,0,1759349055,13000.364534069995,35.839820790002705,53446.99402992 2025-10-01,20:04:17.000,274,10992154,12765,0,1759349056,13002.089029429997,36.05129468999803,53447.38530864 2025-10-01,20:04:18.000,274,10992175,12645,0,1759349057,13003.611435489998,36.53768466000474,53447.71370328 2025-10-01,20:04:19.000,274,10992117,13005,0,1759349058,13005.120368929995,36.876042900003085,53448.15389184 2025-10-01,20:04:20.000,274,10992150,12965,0,1759349059,13006.703401779996,37.04522202000226,53448.50324784 2025-10-01,20:04:21.000,274,10992189,12965,0,1759349060,13008.124763189997,36.98882898000011,53448.89452656 2025-10-01,20:04:22.000,274,10992168,12685,0,1759349061,13008.97353825,36.72096204000263,53449.313753760005 2025-10-01,20:04:23.000,274,10992148,12565,0,1759349062,13009.640432939988,36.375554669997655,53449.62118704001 2025-10-01,20:04:24.000,274,10992154,12645,0,1759349063,13010.05134785,36.05129468999803,53450.01246576 2025-10-01,20:04:25.000,274,10992149,12845,0,1759349064,13010.07155678,35.69883819000097,53450.201118000004 2025-10-01,20:04:26.000,274,10992130,12605,0,1759349065,13009.829049619999,35.12785866000195,53450.42470584 2025-10-01,20:04:27.000,274,10992189,12685,0,1759349066,13009.317090060002,34.521633479998854,53450.56444824 2025-10-01,20:04:28.000,274,10992126,12765,0,1759349067,13008.596304889994,33.96475220999855,53450.66226792 2025-10-01,20:04:29.000,274,10992200,12685,0,1759349068,13007.794684,33.49950963000447,53450.71117776 2025-10-01,20:04:30.000,274,10992160,12645,0,1759349069,13006.939172630002,33.118856610002695,53450.71117776 2025-10-01,20:04:31.000,274,10992136,12605,0,1759349070,13006.198178529994,32.73820359000092,53450.6902164 2025-10-01,20:04:32.000,274,10992113,12565,0,1759349071,13005.686218969997,32.13197840999783,53450.725152000006 2025-10-01,20:04:33.000,274,10992165,12605,0,1759349072,13005.847890409997,31.032314130003215,53450.67624216001 2025-10-01,20:04:34.000,274,10992131,12805,0,1759349073,13006.440685689995,30.045435929998348,53450.73213912 2025-10-01,20:04:35.000,274,10992146,12885,0,1759349074,13007.222097649988,29.418063360004453,53450.81598456001 2025-10-01,20:04:36.000,274,10992173,12765,0,1759349075,13008.185389979997,28.910525999999663,53450.8299588 2025-10-01,20:04:37.000,274,10992180,12605,0,1759349076,13008.76471263999,28.727248620001774,53450.941752720006 2025-10-01,20:04:38.000,274,10992171,12805,0,1759349077,13008.8724936,28.74839600999985,53450.99764968 2025-10-01,20:04:39.000,274,10992136,12605,0,1759349078,13008.629986439999,29.072655989999475,53451.09546936 2025-10-01,20:04:40.000,274,10992186,12845,0,1759349079,13008.219071530002,29.460358140000608,53451.17232768 2025-10-01,20:04:41.000,274,10992138,12525,0,1759349080,13007.68690303999,29.826912900003663,53451.22822464001 2025-10-01,20:04:42.000,274,10992162,12845,0,1759349081,13007.134525619993,30.30625374000374,53451.12341784 2025-10-01,20:04:43.000,274,10992125,12965,0,1759349082,13007.087371449998,30.404941560002044,53451.13739208 2025-10-01,20:04:44.000,274,10992144,12765,0,1759349083,13007.457868499994,30.693955890004872,53451.16534056 2025-10-01,20:04:45.000,274,10992150,12525,0,1759349084,13007.82836554999,31.321328459998767,53451.17232768 2025-10-01,20:04:46.000,274,10992114,12685,0,1759349085,13008.205598909997,31.596244530002878,53451.27014736001 2025-10-01,20:04:47.000,274,10992181,12445,0,1759349086,13008.899438839995,31.53985149000073,53451.31905720001 2025-10-01,20:04:48.000,274,10992212,12645,0,1759349087,13009.586542459998,31.377721500000916,53451.374954160005 2025-10-01,20:04:49.000,274,10992184,12805,0,1759349088,13009.896412719994,31.194444120003027,53451.43085112 2025-10-01,20:04:50.000,274,10992163,12805,0,1759349089,13009.957039509995,31.215591510001104,53451.493735200005 2025-10-01,20:04:51.000,274,10992149,12605,0,1759349090,13009.768422829999,31.34952498000348,53451.493735200005 2025-10-01,20:04:52.000,274,10992163,12605,0,1759349091,13009.290144819992,31.321328459998767,53451.54963216 2025-10-01,20:04:53.000,274,10992131,12805,0,1759349092,13008.677140609994,31.434114540003065,53451.58456776001 2025-10-01,20:04:54.000,274,10992158,12485,0,1759349093,13008.347061419998,31.70198148000054,53451.64745184 2025-10-01,20:04:55.000,274,10992168,12885,0,1759349094,13008.003509609996,32.04738884999824,53451.67540032 2025-10-01,20:04:56.000,274,10992145,12725,0,1759349095,13007.46460480999,32.40689448000194,53451.710335920005 2025-10-01,20:04:57.000,274,10992171,12285,0,1759349096,13006.865073219997,32.78049837000435,53451.82212984001 2025-10-01,20:04:58.000,274,10992149,12765,0,1759349097,13006.191442219999,32.90738271000009,53451.878026800005 2025-10-01,20:04:59.000,274,10992126,12725,0,1759349098,13005.35613978,33.25983921000443,53451.947898000006 2025-10-01,20:05:00.000,274,10992166,12845,0,1759349099,13004.473683169992,33.471313109999755,53452.045717680005 2025-10-01,20:05:01.000,274,10992110,12685,0,1759349100,13003.321774160002,34.0211452500007,53452.03873056001 2025-10-01,20:05:02.000,274,10992161,12645,0,1759349101,13002.270909799998,34.690812599998026,53452.13655024001 2025-10-01,20:05:03.000,274,10992134,12805,0,1759349102,13001.913885369991,35.1701534399981,53452.18546008001 2025-10-01,20:05:04.000,274,10992156,12685,0,1759349103,13001.273935919999,36.065392950004025,53452.27629264001 2025-10-01,20:05:05.000,274,10992137,12645,0,1759349104,13000.660931710001,37.02407463000418,53452.42302216001 2025-10-01,20:05:06.000,274,10992122,12805,0,1759349105,13000.425160859995,37.58800503000384,53452.52782896 2025-10-01,20:05:07.000,274,10992161,12485,0,1759349106,13000.47231502999,37.56685763999849,53452.72346832 2025-10-01,20:05:08.000,274,10992107,12525,0,1759349107,13000.526205509996,37.700791110000864,53452.82827512001 2025-10-01,20:05:09.000,274,10992203,12605,0,1759349108,13000.51273288999,37.60210329000256,53452.933081920004 2025-10-01,20:05:10.000,274,10992157,12685,0,1759349109,13001.098791859993,37.37653113000124,53453.21256672001 2025-10-01,20:05:11.000,274,10992136,12605,0,1759349110,13002.863705079995,37.04522202000226,53453.47807728001 2025-10-01,20:05:12.000,274,10992124,12725,0,1759349111,13005.012587969999,36.608175959998334,53453.88333024001 2025-10-01,20:05:13.000,274,10992210,12605,0,1759349112,13006.945908939997,36.55178292000346,53454.4283256 2025-10-01,20:05:14.000,274,10992190,12925,0,1759349113,13008.589568579999,36.40375119000237,53454.945372480004 2025-10-01,20:05:15.000,274,10992177,13005,0,1759349114,13010.10523832999,36.26981771999999,53455.49036784001 2025-10-01,20:05:16.000,274,10992128,12965,0,1759349115,13011.782579519997,36.15703164000297,53456.04933744 2025-10-01,20:05:17.000,274,10992159,12845,0,1759349116,13013.74284572999,35.734083839997766,53456.56638432001 2025-10-01,20:05:18.000,274,10992174,12805,0,1759349117,13015.864783379999,34.88818824000191,53457.13932816001 2025-10-01,20:05:19.000,274,10992174,12605,0,1759349118,13017.825049589992,34.04229263999878,53457.80310456 2025-10-01,20:05:20.000,274,10992104,12725,0,1759349119,13019.435027679989,32.893284450001374,53458.3760484 2025-10-01,20:05:21.000,274,10992136,12605,0,1759349120,13020.553255139988,31.779521910000767,53458.84418544001 2025-10-01,20:05:22.000,274,10992152,12805,0,1759349121,13021.334667099996,30.856085880004684,53459.3891808 2025-10-01,20:05:23.000,274,10992187,12965,0,1759349122,13021.954407619989,29.890355069997895,53459.86430496 2025-10-01,20:05:24.000,274,10992119,12685,0,1759349123,13022.1430243,28.600364279998757,53460.23462232001 2025-10-01,20:05:25.000,274,10992175,12725,0,1759349124,13021.765790939993,27.59938782000245,53460.63987528001 2025-10-01,20:05:26.000,274,10992169,12605,0,1759349125,13020.96417005,26.619558750004217,53460.91237296 2025-10-01,20:05:27.000,274,10992168,12765,0,1759349126,13019.76510687,25.837105320002593,53461.12198656001 2025-10-01,20:05:38.000,274,10992163,12765,0,1759349137,13018.72771513,19.65501831000438,53463.21812256 2025-10-01,20:05:39.000,274,10992113,12765,0,1759349138,13018.141656159998,20.43042260999937,53463.17619984001 2025-10-01,20:05:40.000,274,10992162,12525,0,1759349139,13017.474761469995,21.205826910001633,53463.0923544 2025-10-01,20:05:41.000,274,10992165,12765,0,1759349140,13016.868493569993,21.97418208000454,53462.952612 2025-10-01,20:05:42.000,274,10992143,12645,0,1759349141,13015.804156589998,22.95401115000277,53462.71504992 2025-10-01,20:05:43.000,274,10992147,12765,0,1759349142,13014.382795179998,24.00433152000187,53462.48447496001 2025-10-01,20:05:44.000,274,10992120,12885,0,1759349143,13013.082687349997,25.00530797999818,53462.156080320005 2025-10-01,20:05:45.000,274,10992176,12925,0,1759349144,13012.220439669989,26.08382487000199,53461.820698560005 2025-10-01,20:05:46.000,274,10992169,12605,0,1759349145,13011.607435459991,26.90857307999977,53461.49929104001 2025-10-01,20:05:47.000,274,10992135,12845,0,1759349146,13011.216729479995,27.47955260999879,53461.205832 2025-10-01,20:05:48.000,274,10992109,12765,0,1759349147,13011.26388364999,28.064630400003807,53460.90538584001 2025-10-01,20:05:49.000,274,10992178,12725,0,1759349148,13011.917305720002,28.607413409998117,53460.74468208 2025-10-01,20:05:50.000,274,10992182,12805,0,1759349149,13013.358876059989,28.825936440000078,53460.63288816 2025-10-01,20:05:51.000,274,10992159,12525,0,1759349150,13015.507758949992,28.424136030000227,53460.58397832 2025-10-01,20:05:52.000,274,10992131,12765,0,1759349151,13017.535388259996,28.057581270004448,53460.68878512001 2025-10-01,20:05:53.000,274,10992192,12605,0,1759349152,13019.192520520002,27.88135301999864,53460.87045024 2025-10-01,20:05:54.000,274,10992135,12565,0,1759349153,13020.741871819999,27.55004390999966,53461.05910248 2025-10-01,20:05:55.000,274,10992165,12805,0,1759349154,13021.482865919992,27.59233869000309,53461.29666456 2025-10-01,20:05:56.000,274,10992141,12965,0,1759349155,13021.415502819997,28.0011882300023,53461.4503812 2025-10-01,20:05:57.000,274,10992182,12685,0,1759349156,13020.94396112,28.61446254000475,53461.58313648 2025-10-01,20:05:58.000,274,10992152,12525,0,1759349157,13020.243384879992,29.305277280000155,53461.5901236 2025-10-01,20:05:59.000,274,10992140,12805,0,1759349158,13019.691007459995,29.636586389999138,53461.57614936001 2025-10-01,20:06:00.000,274,10992153,12765,0,1759349159,13018.956749669996,30.02428854000027,53461.61108496 2025-10-01,20:06:01.000,274,10992128,12525,0,1759349160,13017.946303169992,30.581169810000574,53461.5202524 2025-10-01,20:06:02.000,274,10992156,12965,0,1759349161,13016.861757259998,31.10985456000344,53461.40845848001 2025-10-01,20:06:03.000,274,10992154,12565,0,1759349162,13015.723320869998,31.546900620000088,53461.338587280006 2025-10-01,20:06:04.000,274,10992113,12685,0,1759349163,13014.483839829998,31.800669299998845,53461.16390928001 2025-10-01,20:06:05.000,274,10992185,12605,0,1759349164,13013.554229049994,32.082634500002314,53461.05910248 2025-10-01,20:06:06.000,274,10992169,12645,0,1759349165,13013.210677239993,32.371648829997866,53460.84250176 2025-10-01,20:06:07.000,274,10992137,12845,0,1759349166,13013.426239159999,32.49853317000088,53460.80057904 2025-10-01,20:06:08.000,274,10992139,12565,0,1759349167,13013.90451716999,32.308206660003634,53460.681798 2025-10-01,20:06:09.000,274,10992184,12485,0,1759349168,13014.88801843,32.1672240600019,53460.70974648001 2025-10-01,20:06:10.000,274,10992164,12765,0,1759349169,13016.04666375,32.15312580000318,53460.73769496001 2025-10-01,20:06:11.000,274,10992205,12605,0,1759349170,13017.070582869994,32.28001013999892,53460.82852752001 2025-10-01,20:06:12.000,274,10992143,12765,0,1759349171,13017.582542429991,32.63246664000326,53461.04512824001 2025-10-01,20:06:13.000,274,10992165,12645,0,1759349172,13017.616223979996,33.3162322499993,53461.205832 2025-10-01,20:06:14.000,274,10992121,12605,0,1759349173,13017.50844302,33.985899600003904,53461.38051000001 2025-10-01,20:06:15.000,274,10992135,12725,0,1759349174,13017.38045312999,34.528682609998214,53461.555188000006 2025-10-01,20:06:16.000,274,10992182,13005,0,1759349175,13017.23899061999,35.022121710004285,53461.70890464 2025-10-01,20:06:17.000,274,10992185,12605,0,1759349176,13017.104264419999,35.36047995000263,53461.7997372 2025-10-01,20:06:18.000,274,10992153,12605,0,1759349177,13017.131209659994,35.45916777000093,53461.93249248001 2025-10-01,20:06:19.000,274,10992176,12645,0,1759349178,13016.868493569993,35.557855589999235,53461.9744152 2025-10-01,20:06:20.000,274,10992172,12565,0,1759349179,13016.423897109991,35.80457513999863,53462.0442864 2025-10-01,20:06:21.000,274,10992166,12565,0,1759349180,13015.790683969994,36.248670330001914,53462.00236368001 2025-10-01,20:06:22.000,274,10992167,12805,0,1759349181,13015.04295355999,36.643421610002406,53461.96044096001 2025-10-01,20:06:23.000,274,10992176,12765,0,1759349182,13014.382795179998,36.91833767999924,53461.85563416 2025-10-01,20:06:24.000,274,10992136,12685,0,1759349183,13013.7899999,37.108664190003765,53461.729866 2025-10-01,20:06:25.000,274,10992154,12805,0,1759349184,13013.203940929998,37.228499400000146,53461.58313648 2025-10-01,20:06:26.000,274,10992131,12605,0,1759349185,13012.67177244,37.36948200000188,53461.485316800005 2025-10-01,20:06:27.000,274,10992130,12765,0,1759349186,13012.26085752999,37.44702243000211,53461.30365168 2025-10-01,20:06:28.000,274,10992196,12885,0,1759349187,13011.957723580002,37.454071560001466,53461.11499944 2025-10-01,20:06:29.000,274,10992104,12645,0,1759349188,13011.614171770001,37.48931720999826,53460.97525704001 2025-10-01,20:06:30.000,274,10992130,12765,0,1759349189,13011.55354498,37.475218949999544,53460.884424480006 2025-10-01,20:06:31.000,274,10992164,12685,0,1759349190,13011.614171770001,37.341285480004444,53460.74468208 2025-10-01,20:06:32.000,274,10992190,12845,0,1759349191,13011.950987269993,37.03112376000354,53460.70275936 2025-10-01,20:06:33.000,274,10992189,12605,0,1759349192,13012.46968314,36.9253868099986,53460.7516692 2025-10-01,20:06:34.000,274,10992122,12605,0,1759349193,13013.385821299998,36.883092030002445,53460.79359192 2025-10-01,20:06:35.000,274,10992188,12685,0,1759349194,13014.746555919999,36.706863780003914,53460.91936008 2025-10-01,20:06:36.000,274,10992142,12725,0,1759349195,13016.511469140001,36.50948814000003,53461.149935040004 2025-10-01,20:06:37.000,274,10992109,12725,0,1759349196,13018.5054169,36.81260073000158,53461.42243272 2025-10-01,20:06:38.000,274,10992170,12765,0,1759349197,13020.566727759993,37.461120690000826,53461.75781448 2025-10-01,20:06:39.000,274,10992097,12645,0,1759349198,13022.35858621999,38.03210021999985,53462.07223488 2025-10-01,20:06:40.000,274,10992148,12685,0,1759349199,13024.58156852,38.102591520000715,53462.48447496001 2025-10-01,20:06:41.000,274,10992129,12645,0,1759349200,13026.777605579999,38.1871810800003,53462.86876656001 2025-10-01,20:06:42.000,274,10992182,12685,0,1759349201,13028.36063843,38.67357104999974,53463.18318696001 2025-10-01,20:06:43.000,274,10992180,12725,0,1759349202,13029.69442780999,38.80045539000275,53463.57446568 2025-10-01,20:06:44.000,274,10992129,12565,0,1759349203,13031.028217189996,38.81455365000147,53463.93779592 2025-10-01,20:06:45.000,274,10992159,12725,0,1759349204,13032.422633360002,38.793406260003394,53464.30112616 2025-10-01,20:06:46.000,274,10992199,12805,0,1759349205,13033.709268569997,38.553735840003355,53464.63650792 2025-10-01,20:06:47.000,274,10992208,12885,0,1759349206,13035.55501751,38.31406542000332,53465.03477376 2025-10-01,20:07:08.000,274,10992182,12525,0,1759349227,13027.963196139994,25.308420569999726,53471.309207520004 2025-10-01,20:07:09.000,274,10992192,12605,0,1759349228,13027.565753850002,24.561212790002173,53471.379078720005 2025-10-01,20:07:10.000,274,10992201,13085,0,1759349229,13026.878650229999,23.99728239000251,53471.14850376 2025-10-01,20:07:11.000,274,10992153,12805,0,1759349230,13026.663088309993,23.08794461999787,53470.98081288 2025-10-01,20:07:12.000,274,10992123,12805,0,1759349231,13026.272382329997,22.397129880002467,53470.85504472 2025-10-01,20:07:13.000,274,10992163,12605,0,1759349232,13025.99619361999,21.847297740001522,53470.88998032 2025-10-01,20:07:14.000,274,10992147,12725,0,1759349233,13025.012692359996,21.90369078000367,53470.77119928001 2025-10-01,20:07:15.000,274,10992181,12725,0,1759349234,13023.025480909993,22.3266385800016,53470.659405360006 2025-10-01,20:07:16.000,274,10992166,12685,0,1759349235,13020.640827169998,22.855323330004467,53470.38690768 2025-10-01,20:07:17.000,274,10992157,12765,0,1759349236,13018.68056095999,23.468597639999643,53470.14934560001 2025-10-01,20:07:18.000,274,10992153,12725,0,1759349237,13016.612513790002,23.976135000004433,53469.54845328 2025-10-01,20:07:19.000,274,10992172,12765,0,1759349238,13014.874545809995,23.919741960002284,53469.268968480006 2025-10-01,20:07:20.000,274,10992212,12845,0,1759349239,13013.163523069998,23.391057209999417,53468.94057384 2025-10-01,20:07:21.000,274,10992199,12845,0,1759349240,13011.567017599991,22.693193340004655,53468.626153440004 2025-10-01,20:07:22.000,274,10992206,12445,0,1759349241,13010.12544725999,22.030575119999412,53468.20692624 2025-10-01,20:07:23.000,274,10992179,12805,0,1759349242,13009.03416504,21.360907770002086,53467.857570240005 2025-10-01,20:07:24.000,274,10992127,12685,0,1759349243,13007.82836554999,20.712387810002838,53467.48026576 2025-10-01,20:07:25.000,274,10992167,12685,0,1759349244,13006.400267829995,20.18370305999997,53467.06103856001 2025-10-01,20:07:26.000,274,10992173,12925,0,1759349245,13004.864389149989,19.979278290004004,53466.77456664001 2025-10-01,20:07:27.000,274,10992139,12805,0,1759349246,13003.389137259997,19.81714830000419,53466.34136520001 2025-10-01,20:07:28.000,274,10992181,12965,0,1759349247,13001.806104409996,19.464691799999855,53465.97104784 2025-10-01,20:07:29.000,274,10992177,12525,0,1759349248,12999.960355469993,19.112235300002794,53465.66361456 2025-10-01,20:07:30.000,274,10992154,13125,0,1759349249,12998.06071605,19.034694870002568,53465.2583616 2025-10-01,20:07:31.000,274,10992176,12885,0,1759349250,12996.356429619998,19.15453007999895,53464.87407 2025-10-01,20:07:32.000,274,10992205,12765,0,1759349251,12994.901386659993,19.295512680000684,53464.384971600004 2025-10-01,20:07:33.000,274,10992231,12765,0,1759349252,12993.601278829992,19.168628339997667,53463.98670576 2025-10-01,20:07:34.000,274,10992160,12445,0,1759349253,12992.375270409997,18.928957920004905,53463.58843992001 2025-10-01,20:07:35.000,274,10992211,12885,0,1759349254,12991.73532095999,18.350929259999248,53463.21812256 2025-10-01,20:07:36.000,274,10992156,12525,0,1759349255,12991.243570329993,17.942079720000038,53462.93863776001 2025-10-01,20:07:37.000,274,10992176,12645,0,1759349256,12990.81918279999,17.364051060001657,53462.68710144 2025-10-01,20:07:38.000,274,10992153,12405,0,1759349257,12990.037770839997,16.65913806000026,53462.33774544001 2025-10-01,20:07:39.000,274,10992140,12685,0,1759349258,12989.061005889998,15.749800290002895,53462.037299280004 2025-10-01,20:07:40.000,274,10992168,12965,0,1759349259,12987.949514739994,14.995543379998708,53461.673969040006 2025-10-01,20:07:41.000,274,10992191,12725,0,1759349260,12986.99969502999,14.466858630003117,53461.4503812 2025-10-01,20:07:42.000,274,10992167,12925,0,1759349261,12986.110502110001,14.036861699998553,53461.149935040004 2025-10-01,20:07:43.000,274,10992189,12565,0,1759349262,12985.356035389988,13.47293129999889,53460.8215404 2025-10-01,20:07:44.000,274,10992152,12725,0,1759349263,12984.615041289995,12.697527000003902,53460.59096544001 2025-10-01,20:07:45.000,274,10992130,12845,0,1759349264,12983.927937669992,11.872778789998847,53460.31846776 2025-10-01,20:07:46.000,274,10992207,12685,0,1759349265,12983.22736143,11.181964050003444,53460.10885416 2025-10-01,20:07:47.000,274,10992159,12965,0,1759349266,12982.904018549998,10.477051050002046,53459.79443376 2025-10-01,20:07:48.000,274,10992196,12565,0,1759349267,12982.796237590002,9.821481960003439,53459.51494896001 2025-10-01,20:07:49.000,274,10992156,12805,0,1759349268,12982.951172719993,9.504271110003174,53459.34027096 2025-10-01,20:07:50.000,274,10992151,12765,0,1759349269,12983.44965966,9.447878070001025,53459.06078616001 2025-10-01,20:07:51.000,274,10992114,12765,0,1759349270,12984.352325199994,9.046077660001174,53458.872133920006 2025-10-01,20:07:52.000,274,10992198,12725,0,1759349271,12985.564860999999,8.186083799999324,53458.76034 2025-10-01,20:07:53.000,274,10992232,13085,0,1759349272,12986.90538669,7.319040809998114,53458.74636576001 2025-10-01,20:07:54.000,274,10992148,12805,0,1759349273,12988.10444987,6.832650839998678,53458.753352880005 2025-10-01,20:07:55.000,274,10992171,12725,0,1759349274,12989.148577919994,6.910191269998904,53458.77431424001 2025-10-01,20:07:56.000,274,10992172,12645,0,1759349275,12990.246596449993,7.051173870000639,53458.81623696001 2025-10-01,20:07:57.000,274,10992150,12885,0,1759349276,12991.344614979993,7.206254730001092,53458.89309528001 2025-10-01,20:07:58.000,274,10992169,12885,0,1759349277,12992.078872769991,7.4459251500011305,53459.10270888 2025-10-01,20:07:59.000,274,10992162,12885,0,1759349278,12992.94112045,7.643300789997738,53459.22148992 2025-10-01,20:08:00.000,274,10992123,12885,0,1759349279,12993.742741339993,7.833627300002263,53459.40315504 2025-10-01,20:08:01.000,274,10992169,12565,0,1759349280,12994.37595447999,7.868872949999059,53459.58482016001 2025-10-01,20:08:02.000,274,10992149,12725,0,1759349281,12994.807078320002,7.90411860000313,53459.75251104001 2025-10-01,20:08:03.000,274,10992201,12885,0,1759349282,12995.150630129989,7.995757290002075,53459.927189040005 2025-10-01,20:08:04.000,274,10992149,12805,0,1759349283,12995.62217183,8.073297720002302,53460.025008720004 2025-10-01,20:08:05.000,274,10992167,12965,0,1759349284,12996.282330209993,7.974609900003998,53460.03898296001 2025-10-01,20:08:06.000,274,10992123,13125,0,1759349285,12997.090687409996,7.713792089998606,53460.0529572 2025-10-01,20:08:07.000,274,10992176,12725,0,1759349286,12998.128079149996,469.48115099999995,53460.06693144001 2025-10-01,20:08:08.000,274,10992253,12965,0,1759349287,12999.104844099995,7.593956880002224,53460.13680264001 2025-10-01,20:08:09.000,274,10992143,12925,0,1759349288,12999.926673919988,7.551662099998794,53460.143789760004 2025-10-01,20:08:10.000,274,10992202,12525,0,1759349289,13000.47231502999,7.368384720000904,53460.143789760004 2025-10-01,20:08:11.000,274,10992146,12685,0,1759349290,13000.856284699992,7.248549510004523,53460.1228284 2025-10-01,20:08:12.000,274,10992221,12725,0,1759349291,13001.186363889989,7.304942549999396,53460.06693144001 2025-10-01,20:08:13.000,274,10992209,12685,0,1759349292,13001.46928890999,7.0793703899980756,53459.976098880004 2025-10-01,20:08:14.000,274,10992185,12605,0,1759349293,13001.812840719991,6.388555650002672,53459.96212464 2025-10-01,20:08:15.000,274,10992193,12725,0,1759349294,13002.351745519998,5.36643180000101,53459.997060240006 2025-10-01,20:08:16.000,274,10992155,12605,0,1759349295,13002.883914009995,4.485290550001082,53460.01103448 2025-10-01,20:08:17.000,274,10992185,12645,0,1759349296,13003.496918219993,3.6323458199985907,53459.997060240006 2025-10-01,20:08:18.000,274,10992180,12645,0,1759349297,13004.06950456999,2.9415310800031875,53460.08789280001 2025-10-01,20:08:19.000,274,10992176,12805,0,1759349298,13004.473683169992,2.6384184900016407,53460.15077688 2025-10-01,20:08:20.000,274,10992145,12805,0,1759349299,13004.972170109999,2.3564532899981714,53460.23462232001 2025-10-01,20:08:21.000,274,10992130,12765,0,1759349300,13005.652537419992,1.8771124499980942,53460.3673776 2025-10-01,20:08:22.000,274,10992182,12645,0,1759349301,13006.218387459994,1.4612137799995253,53460.47218440001 2025-10-01,20:08:23.000,274,10992188,12685,0,1759349302,13006.770764879991,1.2638381400029175,53460.63987528001 2025-10-01,20:08:24.000,274,10992159,12965,0,1759349303,13007.215361339993,1.3202311799977906,53460.80057904 2025-10-01,20:08:25.000,274,10992177,12405,0,1759349304,13007.437659569994,1.55285246999847,53460.933334320005 2025-10-01,20:08:26.000,274,10992179,12685,0,1759349305,13007.63301256,1.8207194100032211,53461.10801232 2025-10-01,20:08:27.000,274,10992176,12605,0,1759349306,13007.761002449995,2.025144179999188,53461.26172896001 2025-10-01,20:08:28.000,274,10992234,12805,0,1759349307,13008.091081639992,2.1097337399987737,53461.4154456 2025-10-01,20:08:29.000,274,10992160,12765,0,1759349308,13008.522205479989,464.3070895800047,53461.56916224 2025-10-01,20:08:30.000,274,10992184,12805,0,1759349309,13008.879229909995,2.6243202300029225,53461.75082736 2025-10-01,20:08:31.000,274,10992183,12605,0,1759349310,13009.310353749992,464.6031530399996,53461.94646672 2025-10-01,20:08:32.000,274,10992185,12645,0,1759349311,13010.04461153999,3.0472680300008506,53462.21197728 2025-10-01,20:08:33.000,274,10992147,12445,0,1759349312,13011.18978424,3.6605423400033033,53462.46351360001 2025-10-01,20:08:34.000,274,10992171,12605,0,1759349313,13012.55051886,4.161030570001458,53462.74998552001 2025-10-01,20:08:35.000,274,10992180,12845,0,1759349314,13014.153760640002,4.4570940300036455,53463.02947032 2025-10-01,20:08:36.000,274,10992160,12805,0,1759349315,13015.635748840003,4.858894440003496,53463.46965888001 2025-10-01,20:08:37.000,274,10992155,12805,0,1759349316,13017.036901319989,5.288891370000783,53463.81202776 2025-10-01,20:08:38.000,274,10992137,12645,0,1759349317,13018.471735349995,5.648397000004479,53464.14740952 2025-10-01,20:08:39.000,274,10992156,12845,0,1759349318,13019.65732590999,5.740035690003424,53464.54567536001 2025-10-01,20:08:40.000,274,10992186,12685,0,1759349319,13020.492628350003,5.944460459999391,53464.97887680001 2025-10-01,20:08:41.000,274,10992167,12805,0,1759349320,13021.18646828,6.318064350001805,53465.36316840001 2025-10-01,20:08:42.000,274,10992215,12725,0,1759349321,13022.028507029994,6.63527520000207,53465.76143424 2025-10-01,20:08:43.000,274,10992222,12605,0,1759349322,13022.904227329993,6.494292600000335,53466.2365584 2025-10-01,20:08:44.000,274,10992113,12685,0,1759349323,13024.163917299993,6.00085350000154,53466.65578560001 2025-10-01,20:08:45.000,274,10992150,12725,0,1759349324,13025.618960259999,5.197252680001839,53467.04007720001 2025-10-01,20:08:46.000,274,10992180,12605,0,1759349325,13026.986431189995,4.189227089998894,53467.592059680006 2025-10-01,20:08:47.000,274,10992189,12525,0,1759349326,13028.17202174999,3.491363220004132,53468.03923536 2025-10-01,20:08:48.000,274,10992148,12965,0,1759349327,13029.45192064999,3.012022380004055,53468.577243600004 2025-10-01,20:08:49.000,274,10992165,12765,0,1759349328,13030.73181954999,2.2013724299977184,53469.17114880001 2025-10-01,20:08:50.000,274,10992236,12765,0,1759349329,13031.91741011,1.2567890100035584,53469.772041120006 2025-10-01,20:08:51.000,274,10992139,12805,0,1759349330,13032.779657789994,1.0876098900043871,53470.41485616001 2025-10-01,20:08:52.000,274,10992177,13045,0,1759349331,13033.29835366,1.4894103000042378,53471.05068408 2025-10-01,20:08:53.000,274,10992193,12645,0,1759349332,13033.635169159992,2.2718637299985858,53471.58869232001 2025-10-01,20:08:54.000,274,10992168,12725,0,1759349333,13033.870940009998,3.378577139999834,53472.08477784 2025-10-01,20:08:55.000,274,10992197,12685,0,1759349334,13034.221228129994,4.6192240200034576,53472.60881184 2025-10-01,20:08:56.000,274,10992148,12805,0,1759349335,13034.564779939996,5.993804370002181,53473.09092312 2025-10-01,20:08:57.000,274,10992235,12565,0,1759349336,13034.652351969991,7.100517780003429,53473.58002152001 2025-10-01,20:08:58.000,274,10992203,12485,0,1759349337,13034.787078169997,7.784283389999473,53474.14597824 2025-10-01,20:08:59.000,274,10992146,12725,0,1759349338,13035.049794259998,8.242476840001473,53474.71193496 2025-10-01,20:09:00.000,274,10992211,12645,0,1759349339,13035.352928209999,8.6654246399994,53475.26391744 2025-10-01,20:09:01.000,274,10992147,12885,0,1759349340,13035.581962749995,9.36328851000144,53475.82288704 2025-10-01,20:09:02.000,274,10992158,12485,0,1759349341,13035.662798469995,10.159840200001781,53476.27006272 2025-10-01,20:09:03.000,274,10992197,12765,0,1759349342,13035.662798469995,10.942293630003405,53476.81505808001 2025-10-01,20:09:04.000,274,10992141,12765,0,1759349343,13035.6156443,11.696550540000317,53477.31813072001 2025-10-01,20:09:05.000,274,10992213,12805,0,1759349344,13035.62911691999,474.53537720999884,53477.70940944 2025-10-01,20:09:06.000,274,10992136,12565,0,1759349345,13035.844678839996,13.465882169999531,53478.16357224 2025-10-01,20:09:07.000,274,10992182,12685,0,1759349346,13035.932250869992,14.34702341999946,53478.55485096 2025-10-01,20:09:08.000,274,10992212,12445,0,1759349347,13036.066977069997,15.355049010002404,53478.8832456 2025-10-01,20:09:09.000,274,10992112,13045,0,1759349348,13036.194966959993,16.271435909999127,53479.27452432 2025-10-01,20:09:10.000,274,10992202,12685,0,1759349349,13036.302747919988,16.849464570004784,53479.60990608 2025-10-01,20:09:11.000,274,10992210,12805,0,1759349350,13036.538518769994,16.553401110002596,53479.980223440005 2025-10-01,20:09:12.000,274,10992199,12685,0,1759349351,13036.83491641,16.215042870004254,53480.29464384 2025-10-01,20:09:13.000,274,10992203,12685,0,1759349352,13036.87533427,16.405369380001503,53480.60906424 2025-10-01,20:09:14.000,274,10992158,12725,0,1759349353,13036.861861649995,16.82126805000007,53480.86060056001 2025-10-01,20:09:15.000,274,10992211,12645,0,1759349354,13036.619354489994,17.223068459999922,53481.09117552 2025-10-01,20:09:16.000,274,10992210,12605,0,1759349355,13036.417265189993,17.631917999999132,53481.3287376 2025-10-01,20:09:17.000,274,10992209,12965,0,1759349356,13036.262330060003,18.14650449000328,53481.46149288001 2025-10-01,20:09:18.000,274,10992218,12685,0,1759349357,13035.952459799992,18.583550549999927,53481.63617088 2025-10-01,20:09:19.000,274,10992152,12445,0,1759349358,13035.60890798999,19.01354748000449,53481.67110648 2025-10-01,20:09:20.000,274,10992183,12965,0,1759349359,13035.110421049998,19.464691799999855,53481.74097768 2025-10-01,20:09:21.000,274,10992136,12565,0,1759349360,13034.854441269992,19.570428750004794,53481.76193904 2025-10-01,20:09:22.000,274,10992189,12765,0,1759349361,13034.867913889997,19.54928135999944,53481.76892616001 2025-10-01,20:09:23.000,274,10992175,12605,0,1759349362,13034.760132930001,19.640920049998385,53481.83879736 2025-10-01,20:09:24.000,274,10992107,12805,0,1759349363,13034.679297210001,20.18370305999997,53481.84578448001 2025-10-01,20:09:25.000,274,10992162,12685,0,1759349364,13034.638879350001,20.88156693000201,53481.894694320006 2025-10-01,20:09:26.000,274,10992209,12805,0,1759349365,13034.571516249991,21.7345116600045,53481.91565568001 2025-10-01,20:09:27.000,274,10992159,12885,0,1759349366,13035.117157359993,22.28434379999817,53481.90866856 2025-10-01,20:09:28.000,274,10992140,12525,0,1759349367,13035.75710681,22.975158540000848,53481.95059128 2025-10-01,20:09:29.000,274,10992175,12725,0,1759349368,13036.309484229998,23.48974502999772,53481.97155264 2025-10-01,20:09:30.000,274,10992223,12725,0,1759349369,13037.353612279992,23.60253111000202,53482.05539808001 2025-10-01,20:09:31.000,274,10992151,12765,0,1759349370,13038.11481531,23.870398049999494,53482.06937232 2025-10-01,20:09:32.000,274,10992188,12725,0,1759349371,13038.559411770002,24.17351064000104,53482.11828216 2025-10-01,20:09:33.000,274,10992175,12565,0,1759349372,13038.646983799998,24.41318106000108,53482.10430792001 2025-10-01,20:09:34.000,274,10992162,12725,0,1759349373,13038.444894499997,24.63170409000304,53482.05539808001 2025-10-01,20:09:35.000,274,10992177,12445,0,1759349374,13038.141760549996,24.850227119997726,53481.97853976 2025-10-01,20:09:36.000,274,10992179,12765,0,1759349375,13037.90598969999,25.25907666000421,53481.873732960004 2025-10-01,20:09:37.000,274,10992197,12845,0,1759349376,13037.569174199998,25.51284534000297,53481.72001632001 2025-10-01,20:09:38.000,274,10992229,12605,0,1759349377,13037.272776559992,25.823007060003874,53481.53136408001 2025-10-01,20:09:39.000,274,10992149,12525,0,1759349378,13037.084159879996,26.1472670400035,53481.3986088 2025-10-01,20:09:40.000,274,10992213,12605,0,1759349379,13036.902279509995,26.401035720002255,53481.1889952 2025-10-01,20:09:41.000,274,10992161,12605,0,1759349380,13036.65303604,26.337593550000747,53480.99335584 2025-10-01,20:09:42.000,274,10992160,12765,0,1759349381,13036.349902089998,25.971038789997692,53480.82566496 2025-10-01,20:09:43.000,274,10992168,12685,0,1759349382,13035.918778250001,25.6890735900015,53480.61605136 2025-10-01,20:09:44.000,274,10992167,12605,0,1759349383,13035.602171679995,25.244978399998217,53480.42739912001 2025-10-01,20:09:45.000,274,10992175,13125,0,1759349384,13035.561753819995,24.81498147000093,53480.217785520006 2025-10-01,20:09:46.000,274,10992221,12685,0,1759349385,13035.662798469995,24.392033670003002,53480.13394008 2025-10-01,20:09:47.000,274,10992204,12645,0,1759349386,13035.945723489996,24.22990368000319,53479.92432648001 2025-10-01,20:09:48.000,274,10992168,12605,0,1759349387,13036.053504449992,24.36383714999829,53479.80554544001 2025-10-01,20:09:49.000,274,10992114,12565,0,1759349388,13036.046768139997,24.561212790002173,53479.714712880006 2025-10-01,20:09:50.000,274,10992202,12845,0,1759349389,13035.784052049996,24.62465496000368,53479.574970480004 2025-10-01,20:09:51.000,274,10992191,12565,0,1759349390,13035.45397286,24.5259671399981,53479.45618944 2025-10-01,20:09:52.000,274,10992228,12565,0,1759349391,13035.144102599988,24.36383714999829,53479.30247280001 2025-10-01,20:09:53.000,274,10992179,12565,0,1759349392,13034.773605549992,24.251051070001267,53479.16273040001 2025-10-01,20:09:54.000,274,10992214,12845,0,1759349393,13034.49068052999,24.22990368000319,53479.06491072001 2025-10-01,20:09:55.000,274,10992182,12845,0,1759349394,13034.24817336999,24.35678801999893,53478.855297120004 2025-10-01,20:09:56.000,274,10992191,12645,0,1759349395,13034.133656099999,24.617605830004322,53478.77145168 2025-10-01,20:09:57.000,274,10992185,12605,0,1759349396,13034.039347759994,25.061701020000328,53478.64568352 2025-10-01,20:09:58.000,274,10992204,12805,0,1759349397,13033.971984659998,25.611533160001272,53478.498954 2025-10-01,20:09:59.000,274,10992108,12445,0,1759349398,13033.951775729998,26.217758340004366,53478.38017296 2025-10-01,20:10:00.000,274,10992210,12765,0,1759349399,13034.005666209989,26.77463961000467,53478.27536616001 2025-10-01,20:10:01.000,274,10992185,12885,0,1759349400,13034.093238239999,27.211685670001316,53478.184533600004 2025-10-01,20:10:02.000,274,10992202,12805,0,1759349401,13034.180810269994,27.627584339999885,53478.07972680001 2025-10-01,20:10:03.000,274,10992191,12685,0,1759349402,13034.221228129994,28.029384749999736,53477.99588136 2025-10-01,20:10:04.000,274,10992121,12605,0,1759349403,13034.24817336999,28.38889038000343,53477.92601016 2025-10-01,20:10:05.000,274,10992166,12805,0,1759349404,13034.201019199994,28.558069500002603,53477.870113200006 2025-10-01,20:10:06.000,274,10992148,12605,0,1759349405,13034.039347759994,28.663806450000266,53477.800242000005 2025-10-01,20:10:07.000,274,10992185,12925,0,1759349406,13033.924830489988,28.62856080000347,53477.70940944 2025-10-01,20:10:08.000,274,10992133,12685,0,1759349407,13034.093238239999,28.58626602000004,53477.62556400001 2025-10-01,20:10:09.000,274,10992173,12845,0,1759349408,13034.24817336999,28.684953839998343,53477.57665416001 2025-10-01,20:10:10.000,274,10992193,12645,0,1759349409,13034.160601339994,28.847083829998155,53477.534731440006 2025-10-01,20:10:11.000,274,10992203,12605,0,1759349410,13033.891148939998,29.199540330002492,53477.54870568 2025-10-01,20:10:12.000,274,10992176,12685,0,1759349411,13033.345507829996,29.551996829999553,53477.450886 2025-10-01,20:10:13.000,274,10992122,12645,0,1759349412,13032.772921479998,29.869207679999818,53477.38800192001 2025-10-01,20:10:14.000,274,10992157,12885,0,1759349413,13031.99150951999,30.108878099999856,53477.25524664 2025-10-01,20:10:15.000,274,10992198,12845,0,1759349414,13031.142734460002,30.13707462000457,53477.16441408 2025-10-01,20:10:16.000,274,10992206,12805,0,1759349415,13030.300695709993,30.122976359998574,53477.05960728 2025-10-01,20:10:17.000,274,10992207,12485,0,1759349416,13029.606855779995,30.193467659999442,53476.84999368 2025-10-01,20:10:18.000,274,10992223,12605,0,1759349417,13029.108368839989,30.29920461000438,53476.71025128 2025-10-01,20:10:19.000,274,10992182,12845,0,1759349418,13028.677244999992,30.327401130001817,53476.577496000005 2025-10-01,20:10:20.000,274,10992190,12645,0,1759349419,13028.21243960999,30.327401130001817,53476.360895280006 2025-10-01,20:10:21.000,274,10992179,12765,0,1759349420,13027.734161599998,30.362646779998613,53476.13730744001 2025-10-01,20:10:22.000,274,10992249,12605,0,1759349421,13027.484918130001,30.567071550001856,53475.94166808 2025-10-01,20:10:23.000,274,10992192,12765,0,1759349422,13027.363664550001,30.785594580003817,53475.80891280001 2025-10-01,20:10:24.000,274,10992169,12965,0,1759349423,13027.14136632,30.94772457000363,53475.69711888 2025-10-01,20:10:25.000,274,10992168,12805,0,1759349424,13026.824759749994,31.039363260002574,53475.50846664 2025-10-01,20:10:26.000,274,10992135,12925,0,1759349425,13026.521625799993,31.13100195000152,53475.41064696 2025-10-01,20:10:27.000,274,10992200,12605,0,1759349426,13026.144392440001,31.166247599998314,53475.22199472 2025-10-01,20:10:28.000,274,10992203,12605,0,1759349427,13025.686323359994,31.07460890999937,53475.05430384 2025-10-01,20:10:29.000,274,10992128,12645,0,1759349428,13025.046373910001,31.025265000003856,53474.87962584 2025-10-01,20:10:30.000,274,10992209,13005,0,1759349429,13024.366006599994,30.806741970001895,53474.73988344 2025-10-01,20:10:31.000,274,10992183,12725,0,1759349430,13023.692375599996,30.595268069999292,53474.516295600006 2025-10-01,20:10:32.000,274,10992171,12685,0,1759349431,13023.052426149989,30.47543286000291,53474.3765532 2025-10-01,20:10:33.000,274,10992207,12525,0,1759349432,13022.439421939991,30.43313807999948,53474.20886232 2025-10-01,20:10:34.000,274,10992160,12525,0,1759349433,13021.839890349998,30.383794170003966,53474.03418432001 2025-10-01,20:10:35.000,274,10992179,12685,0,1759349434,13021.267304,30.292155479997746,53473.845532080006 2025-10-01,20:10:36.000,274,10992217,12565,0,1759349435,13020.674508719989,30.122976359998574,53473.656879840004 2025-10-01,20:10:37.000,274,10992154,12645,0,1759349436,13019.953723549996,29.974944630004757,53473.50316320001 2025-10-01,20:10:38.000,274,10992151,12885,0,1759349437,13019.226202069993,29.90445333000389,53473.28656248001 2025-10-01,20:10:39.000,274,10992179,12445,0,1759349438,13018.552571069995,29.80576550999831,53473.11887160001 2025-10-01,20:10:40.000,274,10992139,12805,0,1759349439,13017.946303169992,29.714126819999365,53472.93021936001 2025-10-01,20:10:41.000,274,10992192,12685,0,1759349440,13017.36024419999,29.650684649997856,53472.77650272 2025-10-01,20:10:42.000,274,10992195,12565,0,1759349441,13017.003219769998,29.594291610002983,53472.57387624001 2025-10-01,20:10:43.000,274,10992168,12805,0,1759349442,13016.767448919993,29.544947700000193,53472.434133840005 2025-10-01,20:10:44.000,274,10992178,12605,0,1759349443,13016.316116149996,29.62953725999978,53472.30137856 2025-10-01,20:10:45.000,274,10992176,12805,0,1759349444,13015.703111939998,29.728225079998083,53472.02189376001 2025-10-01,20:10:46.000,274,10992197,12765,0,1759349445,13015.12378927999,29.714126819999365,53471.94503544001 2025-10-01,20:10:47.000,274,10992175,12725,0,1759349446,13014.544466619998,29.580193350004265,53471.72843472 2025-10-01,20:10:48.000,274,10992209,12725,0,1759349447,13013.985352889991,29.368719450001663,53471.58869232001 2025-10-01,20:10:49.000,274,10992161,12565,0,1759349448,13013.513811189994,29.09380338000483,53471.379078720005 2025-10-01,20:10:50.000,274,10992189,12605,0,1759349449,13012.954697460002,28.727248620001774,53471.22536208 2025-10-01,20:10:51.000,274,10992211,12525,0,1759349450,13012.274330149994,28.52282384999853,53471.07164544 2025-10-01,20:10:52.000,274,10992195,12685,0,1759349451,13011.499654499996,28.318399080002564,53470.86203184 2025-10-01,20:10:53.000,274,10992169,12685,0,1759349452,13010.751924089993,28.18446561000019,53470.638444000004 2025-10-01,20:10:54.000,274,10992196,12645,0,1759349453,13009.936830579994,28.099876050000603,53470.4987016 2025-10-01,20:10:55.000,274,10992162,12605,0,1759349454,13009.290144819992,27.99413910000294,53470.275113760006 2025-10-01,20:10:56.000,274,10992131,12605,0,1759349455,13008.66366798999,27.88135301999864,53470.10043576001 2025-10-01,20:10:57.000,274,10992128,12845,0,1759349456,13008.232544149992,27.71922302999883,53469.91178352001 2025-10-01,20:10:58.000,274,10992154,12605,0,1759349457,13007.85531079,27.53594565000094,53469.76505400001 2025-10-01,20:10:59.000,274,10992160,12765,0,1759349458,13007.390505399999,27.36676653000177,53469.54146616 2025-10-01,20:11:00.000,274,10992184,12685,0,1759349459,13006.790973809992,27.162341759998526,53469.33883968001 2025-10-01,20:11:01.000,274,10992160,13125,0,1759349460,13006.26554162999,26.929720469997847,53469.11525184 2025-10-01,20:11:02.000,274,10992150,12605,0,1759349461,13005.746845759997,26.633657010002935,53468.97550944001 2025-10-01,20:11:03.000,274,10992164,13045,0,1759349462,13006.117342809994,26.344642680000106,53468.84275416 2025-10-01,20:11:04.000,274,10992167,13085,0,1759349463,13006.319432109995,26.04153008999856,53468.744934480004 2025-10-01,20:11:05.000,274,10992173,12925,0,1759349464,13006.18470590999,25.562189249998482,53468.647114800006 2025-10-01,20:11:06.000,274,10992147,12805,0,1759349465,13005.787263619997,25.03350450000289,53468.528333760005 2025-10-01,20:11:07.000,274,10992147,12925,0,1759349466,13005.21467727,24.5259671399981,53468.44448832 2025-10-01,20:11:08.000,274,10992140,12725,0,1759349467,13004.433265309992,24.095970210000814,53468.360642880005 2025-10-01,20:11:09.000,274,10992191,12765,0,1759349468,13003.544072389988,23.673022410002886,53468.20692624 2025-10-01,20:11:10.000,274,10992166,12565,0,1759349469,13002.63467054,23.243025479998323,53468.06019672 2025-10-01,20:11:11.000,274,10992166,12725,0,1759349470,13001.63096034999,22.862372460003826,53467.906480080004 2025-10-01,20:11:12.000,274,10992148,12885,0,1759349471,13000.62051385,22.51696508999885,53467.73180208001 2025-10-01,20:11:13.000,274,10992151,12725,0,1759349472,12999.616803659992,22.227950760003296,53467.522188480005 2025-10-01,20:11:14.000,274,10992189,12765,0,1759349473,12998.680456569993,21.995329470002616,53467.31257488 2025-10-01,20:11:15.000,274,10992196,12605,0,1759349474,12997.784527339994,21.833199480002804,53467.15885824001 2025-10-01,20:11:16.000,274,10992135,12925,0,1759349475,12997.070478479996,21.664020360003633,53466.900334800004 2025-10-01,20:11:17.000,274,10992185,12685,0,1759349476,12996.484419509994,21.537136020000617,53466.697708319996 2025-10-01,20:11:18.000,274,10992200,12725,0,1759349477,12995.985932570002,21.389104289999523,53466.4811076 2025-10-01,20:11:19.000,274,10992208,12725,0,1759349478,12995.507654559995,21.2763182100025,53466.28546824 2025-10-01,20:11:20.000,274,10992158,12605,0,1759349479,12995.103475959993,20.937959970004158,53466.096816 2025-10-01,20:11:21.000,274,10992134,12565,0,1759349480,12994.645406880001,20.515012169998954,53465.90117664 2025-10-01,20:11:22.000,274,10992140,12685,0,1759349481,12994.146919939994,20.06386785000359,53465.70553728 2025-10-01,20:11:23.000,274,10992148,12445,0,1759349482,12993.655169309997,19.528133970001363,53465.53085928001 2025-10-01,20:11:24.000,274,10992161,12845,0,1759349483,12993.09605557999,19.076989649998723,53465.391116880004 2025-10-01,20:11:25.000,274,10992146,12685,0,1759349484,12992.590832329988,18.689287500004866,53465.16752904001 2025-10-01,20:11:26.000,274,10992157,12885,0,1759349485,12992.119290629991,18.470764470002905,53465.04874800001 2025-10-01,20:11:27.000,274,10992185,12605,0,1759349486,12991.688166789994,18.32273274000181,53464.790224560005 2025-10-01,20:11:28.000,274,10992080,12645,0,1759349487,12991.358087599998,18.294536220004375,53464.6295208 2025-10-01,20:11:29.000,274,10992170,12885,0,1759349488,12991.149261990002,18.3720766500046,53464.46182992 2025-10-01,20:11:30.000,274,10992134,12845,0,1759349489,12991.203152469992,18.449617080004828,53464.3151004 2025-10-01,20:11:31.000,274,10992124,12725,0,1759349490,12991.283988189993,18.456666210004187,53464.18933224001 2025-10-01,20:11:32.000,274,10992166,12965,0,1759349491,12991.297460809998,18.527157509997778,53464.06356408001 2025-10-01,20:11:33.000,274,10992142,12965,0,1759349492,12991.216625089997,18.661090980000154,53463.93779592 2025-10-01,20:11:34.000,274,10992202,12445,0,1759349493,12991.102107819992,18.717484020002303,53463.84696336001 2025-10-01,20:11:35.000,274,10992118,12805,0,1759349494,12991.034744719997,18.618796200004,53463.76311792 2025-10-01,20:11:36.000,274,10992115,12885,0,1759349495,12990.670983979995,18.470764470002905,53463.65831112001 2025-10-01,20:11:37.000,274,10992172,12925,0,1759349496,12990.246596449993,18.252241440000944,53463.51158160001 2025-10-01,20:11:38.000,274,10992164,12645,0,1759349497,12989.828945230001,18.012571020000905,53463.448697520005 2025-10-01,20:11:39.000,274,10992184,12725,0,1759349498,12989.49886603999,17.716507559998718,53463.30196800001 2025-10-01,20:11:40.000,274,10992210,12805,0,1759349499,12989.242886259999,17.32880541000486,53463.14825136 2025-10-01,20:11:41.000,274,10992154,12885,0,1759349500,12989.168786849994,16.93405413000437,53463.00152184 2025-10-01,20:11:42.000,274,10992146,12845,0,1759349501,12989.202468399999,16.60274501999811,53462.91068928 2025-10-01,20:11:43.000,274,10992185,12565,0,1759349502,12989.30351305,16.179797220000182,53462.74998552001 2025-10-01,20:11:44.000,274,10992192,12485,0,1759349503,12989.350667219995,15.975372450004215,53462.64517872 2025-10-01,20:11:45.000,274,10992162,12765,0,1759349504,12989.33719459999,15.89078289000463,53462.51941056 2025-10-01,20:11:46.000,274,10992113,12845,0,1759349505,12989.209204709994,15.982421580003574,53462.37966816 2025-10-01,20:11:47.000,274,10992162,12645,0,1759349506,12989.21594101999,16.1938954799989,53462.2539 2025-10-01,20:11:48.000,274,10992150,12685,0,1759349507,12989.34393091,16.398320250002143,53462.14909320001 2025-10-01,20:11:49.000,274,10992168,12845,0,1759349508,12989.49886603999,16.46176242000365,53462.05127352001 2025-10-01,20:11:50.000,274,10992142,12525,0,1759349509,12989.963671429992,16.327828950001276,53461.87659552 2025-10-01,20:11:51.000,274,10992102,12965,0,1759349510,12990.56320302,16.08110940000188,53461.904544 2025-10-01,20:11:52.000,274,10992110,12445,0,1759349511,12990.84612804,15.848488110001199,53461.86262128001 2025-10-01,20:11:53.000,274,10992141,12965,0,1759349512,12990.832655419996,15.742751160003536,53461.81371144001 2025-10-01,20:11:54.000,274,10992275,12645,0,1759349513,12990.56320302,15.83438985000248,53461.7997372 2025-10-01,20:11:55.000,274,10992136,12685,0,1759349514,12990.246596449993,15.897832020003989,53461.77877584 2025-10-01,20:11:56.000,274,10992129,12645,0,1759349515,12989.983880359992,15.982421580003574,53461.722878880006 2025-10-01,20:11:57.000,274,10992147,12645,0,1759349516,12990.057979769997,16.045863749997807,53461.673969040006 2025-10-01,20:11:58.000,274,10992146,12605,0,1759349517,12990.43521312999,15.813242460004403,53461.673969040006 2025-10-01,20:11:59.000,274,10992203,12885,0,1759349518,12990.772028629995,15.2563611900041,53461.722878880006 2025-10-01,20:12:00.000,274,10992193,12645,0,1759349519,12991.028008410001,14.840462519998255,53461.70890464 2025-10-01,20:12:01.000,274,10992141,12685,0,1759349520,12991.250306640002,14.473907760002476,53461.78576296 2025-10-01,20:12:02.000,274,10992162,12605,0,1759349521,12991.688166789994,14.227188210003078,53461.88358264001 2025-10-01,20:12:03.000,274,10992133,12885,0,1759349522,12992.334852549997,14.008665180001117,53462.05127352001 2025-10-01,20:12:04.000,274,10992164,12805,0,1759349523,12992.772712699989,475.9029084299982,53462.17704168001 2025-10-01,20:12:05.000,274,10992125,12525,0,1759349524,12992.98153831,14.121451259998139,53462.30979696 2025-10-01,20:12:06.000,274,10992126,12685,0,1759349525,12993.07584664999,14.255384730000515,53462.36569392001 2025-10-01,20:12:07.000,274,10992193,12765,0,1759349526,12993.13647343999,14.234237340002437,53462.45652648 2025-10-01,20:12:08.000,274,10992103,12765,0,1759349527,12993.09605557999,14.234237340002437,53462.47748784 2025-10-01,20:12:09.000,274,10992190,12445,0,1759349528,12993.08258296,14.170795170000929,53462.48447496001 2025-10-01,20:12:10.000,274,10992136,12645,0,1759349529,12993.0421651,14.050959960004548,53462.45652648 2025-10-01,20:12:11.000,274,10992149,12565,0,1759349530,12992.779449009999,13.860633450000023,53462.50543632001 2025-10-01,20:12:12.000,274,10992109,12765,0,1759349531,12992.523469229993,13.402439999998023,53462.4984492 2025-10-01,20:12:13.000,274,10992129,12845,0,1759349532,12992.712085909989,12.704576130003261,53462.50543632001 2025-10-01,20:12:14.000,274,10992214,12365,0,1759349533,12992.96132938,12.168842250001035,53462.4984492 2025-10-01,20:12:15.000,274,10992155,12845,0,1759349534,12993.109528199995,11.816385750003974,53462.58229464001 2025-10-01,20:12:16.000,274,10992212,12605,0,1759349535,12993.05563771999,11.703599669999676,53462.67312720001 2025-10-01,20:12:17.000,274,10992096,12525,0,1759349536,12992.658195429998,11.84458227000141,53462.729024160006 2025-10-01,20:12:18.000,274,10992123,12725,0,1759349537,12992.058663839991,12.112449209998886,53462.79889536001 2025-10-01,20:12:19.000,274,10992204,12845,0,1759349538,12991.641012619999,12.30277572000341,53462.93165064 2025-10-01,20:12:20.000,274,10992142,12805,0,1759349539,12991.243570329993,12.549495270002808,53463.00152184 2025-10-01,20:12:21.000,274,10992207,12645,0,1759349540,12990.71813814999,12.655232220000471,53463.113315760005 2025-10-01,20:12:22.000,274,10992162,12725,0,1759349541,12990.253332759989,12.909000899999228,53463.27401952001 2025-10-01,20:12:23.000,274,10992138,12805,0,1759349542,12989.876099399997,13.317850439998438,53463.34389072001 2025-10-01,20:12:24.000,274,10992173,13085,0,1759349543,12989.44497556,13.846535190001305,53463.49062024001 2025-10-01,20:12:25.000,274,10992154,12685,0,1759349544,12989.067742199994,14.34702341999946,53463.5814528 2025-10-01,20:12:26.000,274,10992167,12805,0,1759349545,12988.831971350002,14.664234269999724,53463.59542704 2025-10-01,20:12:27.000,274,10992136,12925,0,1759349546,12988.771344560002,14.875708170002326,53463.70722096001 2025-10-01,20:12:28.000,274,10992140,12605,0,1759349547,12989.38434877,14.953248600002553,53463.84696336001 2025-10-01,20:12:29.000,274,10992136,13165,0,1759349548,12990.293750619989,14.713578180002514,53464.02862848 2025-10-01,20:12:30.000,274,10992134,12925,0,1759349549,12990.76529232,14.51620253999863,53464.217280720004 2025-10-01,20:12:31.000,274,10992187,12685,0,1759349550,12991.135789369997,14.368170810004813,53464.573623840006 2025-10-01,20:12:32.000,274,10992164,12885,0,1759349551,12991.189679850002,14.459809500003757,53464.86009576001 2025-10-01,20:12:33.000,274,10992118,12605,0,1759349552,12990.967381620001,14.657185140000365,53465.13958056 2025-10-01,20:12:34.000,274,10992175,12805,0,1759349553,12990.388058959994,14.92505207999784,53465.41906536 2025-10-01,20:12:35.000,274,10992158,12805,0,1759349554,12989.606647,15.20701728000131,53465.58675624 2025-10-01,20:12:36.000,274,10992137,12685,0,1759349555,12988.993642789988,15.362098140001763,53465.796369840005 2025-10-01,20:12:37.000,274,10992126,12685,0,1759349556,12988.34695703,15.56652290999773,53465.915150880006 2025-10-01,20:12:38.000,274,10992163,12685,0,1759349557,12987.821524849998,15.820291590003762,53466.096816 2025-10-01,20:12:39.000,274,10992152,12765,0,1759349558,12987.363455769992,16.052912880004442,53466.194635679996 2025-10-01,20:12:40.000,274,10992148,12885,0,1759349559,12986.89865037999,15.954225059998862,53466.24354552001 2025-10-01,20:12:41.000,274,10992147,12885,0,1759349560,12986.305855099992,15.78504593999969,53466.36931368001 2025-10-01,20:12:42.000,274,10992115,12725,0,1759349561,12985.78715923,15.679308990002028,53466.43918488001 2025-10-01,20:12:43.000,274,10992166,12885,0,1759349562,12985.416662179989,15.679308990002028,53466.60687576001 2025-10-01,20:12:44.000,274,10992199,12685,0,1759349563,12985.268463359993,15.78504593999969,53466.697708319996 2025-10-01,20:12:45.000,274,10992125,12725,0,1759349564,12985.214572880002,16.038814619998448,53466.865399199996 2025-10-01,20:12:46.000,274,10992168,12605,0,1759349565,12985.174155020002,16.48290981000173,53467.09597416 2025-10-01,20:12:47.000,274,10992102,12565,0,1759349566,12985.254990740003,16.955201520002447,53467.36148472 2025-10-01,20:12:48.000,274,10992156,13005,0,1759349567,12985.322353839998,17.378149320000375,53467.640969520005 2025-10-01,20:12:49.000,274,10992121,12805,0,1759349568,12985.356035389988,17.75880234000215,53467.99032552 2025-10-01,20:12:50.000,274,10992097,12685,0,1759349569,12985.214572880002,18.083062320001773,53468.33968152 2025-10-01,20:12:51.000,274,10992217,12765,0,1759349570,12984.945120479992,18.315683610002452,53468.61916632001 2025-10-01,20:12:52.000,274,10992137,12885,0,1759349571,12984.924911549992,18.33683100000053,53468.97550944001 2025-10-01,20:12:53.000,274,10992132,12725,0,1759349572,12985.174155020002,18.068964060003054,53469.26198136001 2025-10-01,20:12:54.000,274,10992184,12885,0,1759349573,12985.564860999999,17.617819740000414,53469.69518280001 2025-10-01,20:12:55.000,274,10992151,12525,0,1759349574,12986.427108679993,17.046840210001392,53470.0445388 2025-10-01,20:12:56.000,274,10992115,12485,0,1759349575,12987.767634369993,16.341927209999994,53470.47774024 2025-10-01,20:12:57.000,274,10992157,12565,0,1759349576,12989.040796959998,15.918979410002066,53470.98780000001 2025-10-01,20:12:58.000,274,10992116,12885,0,1759349577,12989.896308329997,15.65816160000395,53471.427988560004 2025-10-01,20:12:59.000,274,10992202,12765,0,1759349578,12990.731610769995,15.60881769000116,53471.979971040004 2025-10-01,20:13:00.000,274,10992112,12525,0,1759349579,12991.553440589989,15.55947377999837,53472.39221112 2025-10-01,20:13:01.000,274,10992143,12725,0,1759349580,12992.280962069992,15.700456380000105,53472.77650272 2025-10-01,20:13:02.000,274,10992136,13005,0,1759349581,12992.806394249994,15.756849420002254,53473.24463976001 2025-10-01,20:13:03.000,274,10992115,12805,0,1759349582,12993.10279189,15.777996810000332,53473.677841200006 2025-10-01,20:13:04.000,274,10992158,12885,0,1759349583,12993.22404547,15.862586369999917,53474.13200400001 2025-10-01,20:13:05.000,274,10992157,12605,0,1759349584,12993.405925840001,16.123404179998033,53474.565205440005 2025-10-01,20:13:06.000,274,10992035,12805,0,1759349585,12993.358771669991,16.588646759999392,53474.998406880004 2025-10-01,20:13:07.000,274,10992108,12725,0,1759349586,12993.466552630001,16.793071530002635,53475.48750528 2025-10-01,20:13:08.000,274,10992123,12845,0,1759349587,12992.95459306999,17.180773680003767,53475.97660368001 2025-10-01,20:13:09.000,274,10992160,12845,0,1759349588,12992.08560908,17.843391900001734,53476.472689199996 2025-10-01,20:13:10.000,274,10992088,12765,0,1759349589,12990.953908999996,18.56945229000121,53476.90589064001 2025-10-01,20:13:11.000,274,10992141,12725,0,1759349590,12989.62685593,19.337807460004115,53477.23428528 2025-10-01,20:13:12.000,274,10992126,12805,0,1759349591,12988.34695703,19.873541339999065,53477.60460264001 2025-10-01,20:13:13.000,274,10992129,12605,0,1759349592,12987.282620049991,19.647969179997745,53477.94697152 2025-10-01,20:13:14.000,274,10992186,12645,0,1759349593,12986.433844990002,19.112235300002794,53478.24741768001 2025-10-01,20:13:15.000,274,10992087,12765,0,1759349594,12985.86125863999,18.886663140001474,53478.59677368 2025-10-01,20:13:16.000,274,10992113,13005,0,1759349595,12985.69958719999,19.02059661000385,53478.86927136001 2025-10-01,20:13:17.000,274,10992117,12645,0,1759349596,12985.98251221999,19.464691799999855,53479.14875616 2025-10-01,20:13:18.000,274,10992132,12725,0,1759349597,12986.521417019998,20.00747481000144,53479.4422152 2025-10-01,20:13:19.000,274,10992176,12725,0,1759349598,12987.10747599,20.63484738000261,53479.763622720006 2025-10-01,20:13:20.000,274,10992124,13005,0,1759349599,12987.700271269998,21.22697429999971,53480.04310752001 2025-10-01,20:13:21.000,274,10992127,12765,0,1759349600,12988.23917606999,21.671069490002992,53480.37150216 2025-10-01,20:13:22.000,274,10992110,12765,0,1759349601,12988.737663009997,21.720413399998506,53480.699896800004 2025-10-01,20:13:23.000,274,10992176,12765,0,1759349602,12989.37761245999,21.713364269999147,53481.02829144001 2025-10-01,20:13:24.000,274,10992143,12605,0,1759349603,12990.024298219992,21.50189037000382,53481.3287376 2025-10-01,20:13:25.000,274,10992176,12685,0,1759349604,12990.49583991999,21.163532129998202,53481.657132240005 2025-10-01,20:13:26.000,274,10992114,12685,0,1759349605,12990.987590550001,20.86041954000393,53481.98552688001 2025-10-01,20:13:27.000,274,10992153,12845,0,1759349606,12991.472604869989,20.76173171999835,53482.230076080006 2025-10-01,20:13:28.000,274,10992122,12685,0,1759349607,12992.112554319996,20.775829980004346,53482.67725176 2025-10-01,20:13:29.000,274,10992171,12845,0,1759349608,12992.456106129997,20.789928240003064,53483.01263352 2025-10-01,20:13:30.000,274,10992120,12845,0,1759349609,12992.584096019993,21.00140213999839,53483.35500240001 2025-10-01,20:13:31.000,274,10992139,12965,0,1759349610,12992.584096019993,21.396153419998882,53483.669422800005 2025-10-01,20:13:32.000,274,10992083,12285,0,1759349611,12992.456106129997,21.790904699999373,53483.96288184 2025-10-01,20:13:33.000,274,10992101,12445,0,1759349612,12992.072136459996,22.242049020002014,53484.20743104 2025-10-01,20:13:34.000,274,10992178,12805,0,1759349613,12991.331142360003,22.862372460003826,53484.458967360006 2025-10-01,20:13:35.000,274,10992133,12765,0,1759349614,12990.670983979995,23.58138372000394,53484.63364536 2025-10-01,20:13:36.000,274,10992130,12845,0,1759349615,12990.199442279998,24.321542370002135,53484.78037488 2025-10-01,20:13:37.000,274,10992147,12925,0,1759349616,12989.775054749996,24.948914940003306,53484.92011728 2025-10-01,20:13:38.000,274,10992167,12885,0,1759349617,12989.32372198,25.49874708000425,53485.10178240001 2025-10-01,20:13:39.000,274,10992208,13005,0,1759349618,12988.798289799997,25.928744010001537,53485.28344752 2025-10-01,20:13:40.000,274,10992092,12885,0,1759349619,12988.09771355999,26.238905730002443,53485.31838312001 2025-10-01,20:13:41.000,274,10992121,12845,0,1759349620,12987.471236730002,26.175463560000935,53485.38825432001 2025-10-01,20:13:42.000,274,10992137,13005,0,1759349621,12986.992958719995,26.09792313000071,53485.49306112 2025-10-01,20:13:43.000,274,10992107,12845,0,1759349622,12986.541625949998,25.963989659998333,53485.5908808 2025-10-01,20:13:44.000,274,10992174,12925,0,1759349623,12985.995984839996,25.949891399999615,53485.70267472001 2025-10-01,20:13:45.000,274,10992118,12645,0,1759349624,12985.484025279999,26.189561819999653,53485.78652016 2025-10-01,20:13:46.000,274,10992133,12685,0,1759349625,12985.207836569993,26.612509620004857,53485.7655588 2025-10-01,20:13:47.000,274,10992153,12765,0,1759349626,12985.153946090002,27.098899590004294,53485.84241712001 2025-10-01,20:13:48.000,274,10992147,12725,0,1759349627,12985.396453249989,27.564142169998377,53485.947223920004 2025-10-01,20:13:49.000,274,10992146,12685,0,1759349628,12985.70632351,27.867254759999923,53485.99613376 2025-10-01,20:13:50.000,274,10992140,12885,0,1759349629,12986.04987532,28.17741648000083,53486.114914800004 2025-10-01,20:13:51.000,274,10992130,12605,0,1759349630,12986.568571189993,28.466430810003658,53486.24767008001 2025-10-01,20:13:52.000,274,10992137,12685,0,1759349631,12986.912122999995,28.600364279998757,53486.43632232 2025-10-01,20:13:53.000,274,10992143,12965,0,1759349632,12987.215256949996,28.58626602000004,53486.64593592 2025-10-01,20:13:54.000,274,10992166,12845,0,1759349633,12987.538599829997,28.875280350002868,53486.86952376 2025-10-01,20:13:55.000,274,10992105,12685,0,1759349634,12987.733952819988,29.368719450001663,53487.13503432001 2025-10-01,20:13:56.000,274,10992130,12685,0,1759349635,12987.814788539989,29.84101116000238,53487.38657064 2025-10-01,20:13:57.000,274,10992103,12525,0,1759349636,12987.848470089993,30.20756591999816,53487.73592664001 2025-10-01,20:13:58.000,274,10992160,12885,0,1759349637,12987.828261159993,30.574120680001215,53487.99445008 2025-10-01,20:13:59.000,274,10992181,12765,0,1759349638,12987.646380789993,30.961822830002347,53488.2110508 2025-10-01,20:14:00.000,274,10992209,12645,0,1759349639,12987.464500419992,31.264935420003894,53488.532458320005 2025-10-01,20:14:01.000,274,10992182,12805,0,1759349640,12987.579017689997,31.596244530002878,53488.72809768 2025-10-01,20:14:02.000,274,10992092,12765,0,1759349641,12987.875415329989,31.864111470000353,53488.930724159996 2025-10-01,20:14:03.000,274,10992108,12645,0,1759349642,12988.232439759995,32.06148711000424,53489.18226048 2025-10-01,20:14:04.000,274,10992187,12805,0,1759349643,12988.670299910002,32.14607667000382,53489.433796799996 2025-10-01,20:14:05.000,274,10992176,12685,0,1759349644,12989.094687439989,32.17427319000126,53489.62244904 2025-10-01,20:14:06.000,274,10992180,12965,0,1759349645,12989.593174379996,32.209518839998054,53489.79712704001 2025-10-01,20:14:07.000,274,10992170,12645,0,1759349646,12990.051243460002,32.28705926999828,53489.93686944 2025-10-01,20:14:08.000,274,10992142,12605,0,1759349647,12990.47563098999,32.258862750000844,53490.12552168 2025-10-01,20:14:09.000,274,10992165,12765,0,1759349648,12990.69792921999,32.301157530004275,53490.27923832001 2025-10-01,20:14:10.000,274,10992147,12965,0,1759349649,12991.162734609992,32.244764490002126,53490.41898072001 2025-10-01,20:14:11.000,274,10992116,13005,0,1759349650,12991.61406737999,31.94165190000058,53490.474877680004 2025-10-01,20:14:12.000,274,10992141,12765,0,1759349651,12991.88351978,31.65263756999775,53490.62859432 2025-10-01,20:14:13.000,274,10992181,12805,0,1759349652,12992.06540015,31.48345844999858,53490.69846552 2025-10-01,20:14:14.000,274,10992199,12725,0,1759349653,12992.254016829997,31.412967149997712,53490.77532384 2025-10-01,20:14:15.000,274,10992144,12805,0,1759349654,12992.523469229993,31.370672370001557,53490.810259440004 2025-10-01,20:14:16.000,274,10992116,12965,0,1759349655,12992.732294839989,31.264935420003894,53490.84519504 2025-10-01,20:14:17.000,274,10992129,12885,0,1759349656,12992.840075799999,31.088707169998088,53490.89410488 2025-10-01,20:14:18.000,274,10992147,12925,0,1759349657,12992.698613289998,30.71510328000295,53490.89410488 2025-10-01,20:14:19.000,274,10992172,12645,0,1759349658,12992.509996610002,30.43313807999948,53490.859169280004 2025-10-01,20:14:20.000,274,10992113,12725,0,1759349659,12992.314643619997,30.32035200000246,53490.85218216001 2025-10-01,20:14:21.000,274,10992200,12965,0,1759349660,12992.179917419991,30.278057219999027,53490.78231096001 2025-10-01,20:14:22.000,274,10992115,12925,0,1759349661,12992.213598969996,30.228713310003513,53490.691478400004 2025-10-01,20:14:23.000,274,10992163,12805,0,1759349662,12992.321379929992,30.165271140002005,53490.63558144001 2025-10-01,20:14:24.000,274,10992136,12565,0,1759349663,12992.382006719992,30.362646779998613,53490.53776176001 2025-10-01,20:14:25.000,274,10992113,12645,0,1759349664,12992.516732919998,30.588218939999933,53490.39801936001 2025-10-01,20:14:26.000,274,10992127,12725,0,1759349665,12992.536941849998,31.018215870004497,53490.34910952001 2025-10-01,20:14:27.000,274,10992168,12925,0,1759349666,12992.590832329988,31.363623240002198,53490.2722512 2025-10-01,20:14:28.000,274,10992146,12805,0,1759349667,12992.685140669993,31.75837452000269,53490.20238000001 2025-10-01,20:14:29.000,274,10992156,12645,0,1759349668,12992.786185319994,32.27296100999956,53490.08359896001 2025-10-01,20:14:30.000,274,10992151,12805,0,1759349669,12993.05563771999,32.879186190002656,53490.03468912001 2025-10-01,20:14:31.000,274,10992201,12805,0,1759349670,12993.2442544,33.534755280001264,53489.92988232 2025-10-01,20:14:32.000,274,10992143,12925,0,1759349671,12993.392453219996,34.2678648000001,53489.81808840001 2025-10-01,20:14:33.000,274,10992154,12685,0,1759349672,12993.500234179992,34.94458128000406,53489.67834600001 2025-10-01,20:14:34.000,274,10992188,12765,0,1759349673,12993.513706799997,35.49441341999773,53489.5735392 2025-10-01,20:14:35.000,274,10992163,12765,0,1759349674,12993.486761560001,35.966705129998445,53489.40584832 2025-10-01,20:14:36.000,274,10992148,12765,0,1759349675,12993.372244289996,36.35440727999958,53489.23815744 2025-10-01,20:14:37.000,274,10992125,12725,0,1759349676,12993.17689129999,36.62227422000433,53489.035530960005 2025-10-01,20:14:38.000,274,10992170,12885,0,1759349677,12992.92091152,36.868993770003726,53488.867840080005 2025-10-01,20:14:39.000,274,10992197,12605,0,1759349678,12992.718822219998,36.98882898000011,53488.651239360006 2025-10-01,20:14:40.000,274,10992134,12765,0,1759349679,12992.590832329988,36.93243593999796,53488.39271592 2025-10-01,20:14:41.000,274,10992164,12805,0,1759349680,12992.476315059997,36.876042900003085,53488.19008944001 2025-10-01,20:14:42.000,274,10992159,12965,0,1759349681,12992.415688269997,36.72096204000263,53487.90361752001 2025-10-01,20:14:43.000,274,10992174,12725,0,1759349682,12992.536941849998,36.56588118000218,53487.66605544001 2025-10-01,20:14:44.000,274,10992174,12645,0,1759349683,12992.671668049989,36.424898580000445,53487.47041608001 2025-10-01,20:14:45.000,274,10992138,12805,0,1759349684,12992.90070259,36.17817903000105,53487.16298280001 2025-10-01,20:14:46.000,274,10992141,12805,0,1759349685,12993.11626450999,35.92441035000229,53486.953369200004 2025-10-01,20:14:47.000,274,10992125,12965,0,1759349686,12993.311617499996,35.62129776000074,53486.687858640005 2025-10-01,20:14:48.000,274,10992119,12765,0,1759349687,12993.587806210002,35.438020380002854,53486.50619352 2025-10-01,20:14:49.000,274,10992105,12885,0,1759349688,12993.884203849993,35.141956920000666,53486.303567040006 2025-10-01,20:14:50.000,274,10992123,12845,0,1759349689,12993.917885399998,34.796549550002965,53486.12888904001 2025-10-01,20:14:51.000,274,10992202,12725,0,1759349690,12993.917885399998,34.43704391999927,53485.9053012 2025-10-01,20:14:52.000,274,10992140,12885,0,1759349691,12993.890940159989,34.2678648000001,53485.6956876 2025-10-01,20:14:53.000,274,10992138,12645,0,1759349692,12993.991984809989,34.05639090000477,53485.4511384 2025-10-01,20:14:54.000,274,10992172,12845,0,1759349693,12994.16039256,33.86606439000025,53485.37428008 2025-10-01,20:14:55.000,274,10992099,12645,0,1759349694,12994.30185507,33.95065394999983,53485.19261496 2025-10-01,20:14:56.000,274,10992199,12645,0,1759349695,12994.450053889996,34.112783939999645,53485.0668468 2025-10-01,20:14:57.000,274,10992103,12765,0,1759349696,12994.564571160001,34.20442262999859,53484.95505288001 2025-10-01,20:14:58.000,274,10992132,12445,0,1759349697,12994.692561049997,34.54278087000421,53484.773387760004 2025-10-01,20:14:59.000,274,10992128,12725,0,1759349698,12994.732978909997,34.98687606000021,53484.66159384 2025-10-01,20:15:00.000,274,10992164,12805,0,1759349699,12994.692561049997,35.35343082000327,53484.46595448 2025-10-01,20:15:01.000,274,10992164,12805,0,1759349700,12994.672352119997,35.52260994000244,53484.37512192 2025-10-01,20:15:02.000,274,10992115,12765,0,1759349701,12994.45679019999,35.68473993000225,53484.27730224 2025-10-01,20:15:03.000,274,10992124,12885,0,1759349702,12994.268173519995,35.81867340000463,53484.13755984 2025-10-01,20:15:04.000,274,10992179,12725,0,1759349703,12993.991984809989,35.973754259997804,53483.96288184 2025-10-01,20:15:05.000,274,10992153,12885,0,1759349704,12993.810104439988,36.1217859899989,53483.80916520001 2025-10-01,20:15:06.000,274,10992178,12525,0,1759349705,12993.567597280002,36.29096510999807,53483.599551600004 2025-10-01,20:15:07.000,274,10992097,12765,0,1759349706,12993.405925840001,36.44604596999852,53483.49474480001 2025-10-01,20:15:08.000,274,10992132,12685,0,1759349707,12993.318353809991,36.56588118000218,53483.29910544 2025-10-01,20:15:09.000,274,10992149,12645,0,1759349708,12993.12300082,36.601126829998975,53483.17333728 2025-10-01,20:15:10.000,274,10992138,12845,0,1759349709,12992.947856759994,36.62227422000433,53482.998659280005 2025-10-01,20:15:11.000,274,10992157,12765,0,1759349710,12992.792921629989,36.66456900000048,53482.92180096001 2025-10-01,20:15:12.000,274,10992101,12725,0,1759349711,12992.85354841999,36.840797249999014,53482.76808432 2025-10-01,20:15:13.000,274,10992152,12565,0,1759349712,12993.069110339995,37.02407463000418,53482.60738056001 2025-10-01,20:15:14.000,274,10992161,12725,0,1759349713,12993.28467226,37.21440114000143,53482.50257376 2025-10-01,20:15:15.000,274,10992135,12965,0,1759349714,12993.601278829992,37.39062938999996,53482.36283136 2025-10-01,20:15:16.000,274,10992138,12805,0,1759349715,12993.958303259999,37.67259459000343,53482.18116624001 2025-10-01,20:15:17.000,274,10992167,12485,0,1759349716,12994.33553661999,38.03210021999985,53482.15321776001 2025-10-01,20:15:18.000,274,10992110,12845,0,1759349717,12994.679088429992,38.37045845999819,53482.08334656001 2025-10-01,20:15:19.000,274,10992160,12605,0,1759349718,12994.887914040002,38.67357104999974,53481.96456552001 2025-10-01,20:15:20.000,274,10992165,12965,0,1759349719,12994.975486069998,39.01192928999808,53481.943604160006 2025-10-01,20:15:21.000,274,10992182,12965,0,1759349720,12994.928331900002,39.21635406000132,53481.824823120005 2025-10-01,20:15:22.000,274,10992132,12605,0,1759349721,12994.827287250002,39.315041879999626,53481.76892616001 2025-10-01,20:15:23.000,274,10992138,12725,0,1759349722,12994.658879499992,39.2375014499994,53481.74097768 2025-10-01,20:15:24.000,274,10992148,12605,0,1759349723,12994.328800309995,39.27979623000283,53481.657132240005 2025-10-01,20:15:25.000,274,10992118,12885,0,1759349724,12993.870731229988,39.45602448000136,53481.60123528001 2025-10-01,20:15:26.000,274,10992122,12605,0,1759349725,12993.783159199993,39.64635098999861,53481.51738984 2025-10-01,20:15:27.000,274,10992157,12765,0,1759349726,12993.897676469998,39.67454751000332,53481.42655728 2025-10-01,20:15:28.000,274,10992126,12885,0,1759349727,12994.09302945999,39.58290882000438,53481.3287376 2025-10-01,20:15:29.000,274,10992167,12885,0,1759349728,12994.268173519995,39.62520360000053,53481.2588664 2025-10-01,20:15:30.000,274,10992139,12845,0,1759349729,12994.48373544,39.64635098999861,53481.19598232001 2025-10-01,20:15:31.000,274,10992165,12765,0,1759349730,12994.510680679996,39.597007080003095,53481.13309824 2025-10-01,20:15:32.000,274,10992148,12605,0,1759349731,12994.490471749996,39.554712299999665,53481.105149760006 2025-10-01,20:15:33.000,274,10992134,12725,0,1759349732,12994.36248186,39.63225272999989,53480.95143312 2025-10-01,20:15:34.000,274,10992172,12965,0,1759349733,12994.23449196999,39.773235330001626,53480.92348464 2025-10-01,20:15:35.000,274,10992164,12765,0,1759349734,12993.944830639994,39.773235330001626,53480.79771648 2025-10-01,20:15:36.000,274,10992107,12685,0,1759349735,12993.520443109992,39.787333590000344,53480.67194832001 2025-10-01,20:15:37.000,274,10992123,12765,0,1759349736,12993.439607389992,39.907168800004,53480.6649612 2025-10-01,20:15:38.000,274,10992150,12805,0,1759349737,12993.506970490002,40.1538883500034,53480.53919304 2025-10-01,20:15:39.000,274,10992187,12485,0,1759349738,12993.756213959998,40.33011660000193,53480.47630896001 2025-10-01,20:15:40.000,274,10992140,12725,0,1759349739,12994.14018363,40.583885280000686,53480.434386240006 2025-10-01,20:15:41.000,274,10992148,12765,0,1759349740,12994.530889609996,40.80240831000265,53480.42739912001 2025-10-01,20:15:42.000,274,10992168,12925,0,1759349741,12995.049585479988,41.0914226399982,53480.46932184 2025-10-01,20:15:43.000,274,10992161,12885,0,1759349742,12995.62217183,41.31699479999952,53480.420412 2025-10-01,20:15:44.000,274,10992176,12565,0,1759349743,12996.066768290002,41.465026530000614,53480.532205920004 2025-10-01,20:15:45.000,274,10992117,12765,0,1759349744,12996.53157367999,41.507321310004045,53480.581115760004 2025-10-01,20:15:46.000,274,10992138,13005,0,1759349745,12996.888598109996,41.53551783000148,53480.60906424 2025-10-01,20:15:47.000,274,10992136,12765,0,1759349746,12997.265831470002,41.338142190004874,53480.64399984001 2025-10-01,20:15:48.000,274,10992115,12965,0,1759349747,12997.447711839988,41.218306980001216,53480.74181952001 2025-10-01,20:15:49.000,274,10992156,12885,0,1759349748,12997.488129699988,41.11257003000355,53480.77675512 2025-10-01,20:15:50.000,274,10992119,12805,0,1759349749,12997.420766599993,41.006833079998614,53480.79771648 2025-10-01,20:15:51.000,274,10992180,12605,0,1759349750,12997.259095159992,40.94339091000438,53480.83265208 2025-10-01,20:15:52.000,274,10992114,12765,0,1759349751,12997.030060619996,40.88699787000223,53480.8047036 2025-10-01,20:15:53.000,274,10992168,12765,0,1759349752,12996.767344529995,40.823555700000725,53480.84662632 2025-10-01,20:15:54.000,274,10992181,12605,0,1759349753,12996.484419509994,40.78831005000393,53480.8047036 2025-10-01,20:15:55.000,274,10992167,12485,0,1759349754,12996.214967109998,40.78126092000457,53480.81169072001 2025-10-01,20:15:56.000,274,10992200,12765,0,1759349755,12995.905096850001,40.79535918000329,53480.67893544 2025-10-01,20:15:57.000,274,10992185,12725,0,1759349756,12995.669325999996,40.80240831000265,53480.65797408 2025-10-01,20:15:58.000,274,10992149,13005,0,1759349757,12995.48070932,40.7460152700005,53480.49727032 2025-10-01,20:15:59.000,274,10992184,12885,0,1759349758,12995.37292835999,40.605032669998764,53480.42739912001 2025-10-01,20:16:00.000,274,10992203,12685,0,1759349759,12995.33924681,40.4006079000028,53480.35752792001 2025-10-01,20:16:01.000,274,10992164,12685,0,1759349760,12995.325774189994,40.29487094999786,53480.1758628 2025-10-01,20:16:02.000,274,10992144,12645,0,1759349761,12995.42008253,40.09749531000125,53480.078043120004 2025-10-01,20:16:03.000,274,10992147,12965,0,1759349762,12995.66258969,39.836677500003134,53479.98721056 2025-10-01,20:16:04.000,274,10992123,12605,0,1759349763,12995.999405189992,39.51241752000351,53479.931313600006 2025-10-01,20:16:05.000,274,10992117,12925,0,1759349764,12996.390111169989,39.21635406000132,53479.7915712 2025-10-01,20:16:06.000,274,10992209,12565,0,1759349765,12996.77408083999,38.94848712000385,53479.68676440001 2025-10-01,20:16:07.000,274,10992168,12565,0,1759349766,12997.178259439992,38.72291496000253,53479.63086744 2025-10-01,20:16:08.000,274,10992189,12605,0,1759349767,12997.582438039994,38.546686710003996,53479.526060640004 2025-10-01,20:16:09.000,274,10992145,12765,0,1759349768,12997.885571989995,38.34226194000075,53479.46317656 2025-10-01,20:16:10.000,274,10992164,12965,0,1759349769,12998.235860109991,38.16603369000222,53479.36535688 2025-10-01,20:16:11.000,274,10992123,12685,0,1759349770,12998.666983949988,38.01095283000177,53479.33042128001 2025-10-01,20:16:12.000,274,10992163,12645,0,1759349771,12999.15873458,37.84882284000196,53479.18369176001 2025-10-01,20:16:13.000,274,10992154,12845,0,1759349772,12999.637012589992,37.70784024000022,53479.16971752 2025-10-01,20:16:14.000,274,10992128,12645,0,1759349773,13000.095081669999,37.686692850002146,53479.1277948 2025-10-01,20:16:15.000,274,10992139,12685,0,1759349774,13000.41842455,37.66554546000407,53479.07888496 2025-10-01,20:16:16.000,274,10992149,12805,0,1759349775,13000.694613259991,37.637348939999356,53478.93914256 2025-10-01,20:16:17.000,274,10992119,12725,0,1759349776,13001.011219829998,37.55275937999977,53478.91119408 2025-10-01,20:16:18.000,274,10992148,12645,0,1759349777,13001.206572819989,37.57390676999785,53478.79940016001 2025-10-01,20:16:19.000,274,10992110,12685,0,1759349778,13001.314353779999,37.57390676999785,53478.76446456 2025-10-01,20:16:20.000,274,10992170,12645,0,1759349779,13001.34803532999,37.60210329000256,53478.65965776001 2025-10-01,20:16:21.000,274,10992143,12965,0,1759349780,13001.354771639999,37.70784024000022,53478.61074792001 2025-10-01,20:16:22.000,274,10992134,12685,0,1759349781,13001.32782639999,37.79947892999917,53478.54786384 2025-10-01,20:16:23.000,274,10992159,12605,0,1759349782,13001.314353779999,37.94751066000026,53478.373185840006 2025-10-01,20:16:24.000,274,10992102,12525,0,1759349783,13001.422134739994,38.11668977999943,53478.27536616001 2025-10-01,20:16:25.000,274,10992149,12645,0,1759349784,13001.604015109995,38.1871810800003,53478.19850784001 2025-10-01,20:16:26.000,274,10992153,12565,0,1759349785,13001.859994890001,38.2999671600046,53478.12164952 2025-10-01,20:16:27.000,274,10992146,12565,0,1759349786,13002.210283009998,38.46209715000441,53478.0447912 2025-10-01,20:16:28.000,274,10992115,12685,0,1759349787,13002.365218139988,38.75111147999996,53477.87710032 2025-10-01,20:16:29.000,274,10992183,12805,0,1759349788,13002.331536589998,39.096518849997665,53477.87710032 2025-10-01,20:16:30.000,274,10992155,12845,0,1759349789,13002.304591349988,39.364385790002416,53477.751332160005 2025-10-01,20:16:31.000,274,10992121,12685,0,1759349790,13002.183337770002,39.61815447000117,53477.6604996 2025-10-01,20:16:32.000,274,10992166,12845,0,1759349791,13002.089029429997,39.85077576000185,53477.534731440006 2025-10-01,20:16:33.000,274,10992124,12445,0,1759349792,13001.806104409996,40.182084870000836,53477.42992464 2025-10-01,20:16:34.000,274,10992122,12565,0,1759349793,13001.260463299994,40.51339397999982,53477.367040560006 2025-10-01,20:16:35.000,274,10992137,12725,0,1759349794,13000.876493629992,40.858801350004796,53477.21332392 2025-10-01,20:16:36.000,274,10992147,12725,0,1759349795,13000.667668019996,41.26060176000465,53477.12249136001 2025-10-01,20:16:37.000,274,10992133,12805,0,1759349796,13000.55988706,41.66945130000386,53477.02467168001 2025-10-01,20:16:38.000,274,10992126,12685,0,1759349797,13000.526205509996,42.043055189998995,53476.85698080001 2025-10-01,20:16:39.000,274,10992184,12725,0,1759349798,13000.654195399991,42.30387300000439,53476.794096720005 2025-10-01,20:16:40.000,274,10992195,12485,0,1759349799,13000.788921599997,42.508297770000354,53476.68928992001 2025-10-01,20:16:41.000,274,10992173,12605,0,1759349800,13000.970801969997,42.550592550003785,53476.65435432 2025-10-01,20:16:42.000,274,10992104,12685,0,1759349801,13001.139209719993,42.261578220000956,53476.56352176 2025-10-01,20:16:43.000,274,10992120,12525,0,1759349802,13001.246990679989,42.07125171000371,53476.49365056 2025-10-01,20:16:44.000,274,10992100,12725,0,1759349803,13001.273935919999,41.99371128000348,53476.50063768001 2025-10-01,20:16:45.000,274,10992172,12765,0,1759349804,13001.34803532999,41.95846562999941,53476.39583088 2025-10-01,20:16:46.000,274,10992124,12645,0,1759349805,13001.354771639999,41.916170850003255,53476.34692104 2025-10-01,20:16:47.000,274,10992142,12685,0,1759349806,13001.880203820001,41.83158129000367,53476.27704984 2025-10-01,20:16:48.000,274,10992151,12925,0,1759349807,13004.419792690001,41.2042087200025,53476.31897256 2025-10-01,20:16:49.000,274,10992122,12685,0,1759349808,13005.874835649993,40.45700093999767,53476.39583088 2025-10-01,20:16:50.000,274,10992108,12805,0,1759349809,13006.45415831,40.062249660004454,53476.4377536 2025-10-01,20:16:51.000,274,10992181,12525,0,1759349810,13006.63603868,39.87897227999929,53476.48666344 2025-10-01,20:16:52.000,274,10992122,12645,0,1759349811,13006.521521409995,39.80143184999906,53476.5425604 2025-10-01,20:16:53.000,274,10992139,12725,0,1759349812,13006.34637734999,39.73798968000483,53476.53557328 2025-10-01,20:16:54.000,274,10992107,12765,0,1759349813,13006.20491483999,39.70274403000076,53476.57050888001 2025-10-01,20:16:55.000,274,10992112,12765,0,1759349814,13006.117342809994,39.67454751000332,53476.53557328 2025-10-01,20:16:56.000,274,10992158,12685,0,1759349815,13006.023034469988,39.64635098999861,53476.57050888001 2025-10-01,20:16:57.000,274,10992127,12765,0,1759349816,13005.989352919998,39.52651578000223,53476.58448312 2025-10-01,20:16:58.000,274,10992183,12845,0,1759349817,13006.002825539988,39.491270129998156,53476.59845736001 2025-10-01,20:16:59.000,274,10992158,12605,0,1759349818,13006.097133879994,39.51946665000287,53476.53557328 2025-10-01,20:17:00.000,274,10992132,12925,0,1759349819,13006.177969599994,39.51946665000287,53476.56352176 2025-10-01,20:17:01.000,274,10992185,12845,0,1759349820,13006.24533269999,39.47717186999944,53476.507624800004 2025-10-01,20:17:02.000,274,10992168,12765,0,1759349821,13006.198178529994,39.49831926000479,53476.57050888001 2025-10-01,20:17:03.000,274,10992221,12965,0,1759349822,13006.124079119989,39.51946665000287,53476.528586160006 2025-10-01,20:17:04.000,274,10992168,12925,0,1759349823,13005.935462439993,39.58290882000438,53476.54954752001 2025-10-01,20:17:05.000,274,10992178,12765,0,1759349824,13005.820945170002,39.65340011999797,53476.55653464 2025-10-01,20:17:06.000,274,10992237,12845,0,1759349825,13005.692955279992,39.87897227999929,53476.5425604 2025-10-01,20:17:07.000,274,10992184,12525,0,1759349826,13005.625592179997,40.08339705000253,53476.5425604 2025-10-01,20:17:08.000,274,10992176,13125,0,1759349827,13005.564965389996,40.31601834000321,53476.47967632001 2025-10-01,20:17:09.000,274,10992159,12605,0,1759349828,13005.544756459996,40.61913093000476,53476.50063768001 2025-10-01,20:17:10.000,274,10992184,12965,0,1759349829,13005.645801109997,40.830604830000084,53476.48666344 2025-10-01,20:17:11.000,274,10992165,12605,0,1759349830,13005.719900520002,41.02798047000397,53476.42377936 2025-10-01,20:17:12.000,274,10992167,12685,0,1759349831,13005.699691590002,41.281749150002724,53476.45172784001 2025-10-01,20:17:13.000,274,10992150,12885,0,1759349832,13005.551492769991,41.48617391999869,53476.458714960005 2025-10-01,20:17:14.000,274,10992163,12365,0,1759349833,13005.31572192,41.58486174000427,53476.50063768001 2025-10-01,20:17:15.000,274,10992168,12645,0,1759349834,13005.05300583,41.61305826000171,53476.52159904001 2025-10-01,20:17:16.000,274,10992165,12725,0,1759349835,13004.682508780003,41.627156520000426,53476.52159904001 2025-10-01,20:17:17.000,274,10992167,12845,0,1759349836,13004.21770339,41.66945130000386,53476.50063768001 2025-10-01,20:17:18.000,274,10992144,12845,0,1759349837,13003.800052169994,41.70469695000065,53476.472689199996 2025-10-01,20:17:19.000,274,10992207,12405,0,1759349838,13003.409346189997,41.78223738000088,53476.42377936 2025-10-01,20:17:20.000,274,10992180,12765,0,1759349839,13003.173575339992,41.75404086000344,53476.38185664001 2025-10-01,20:17:21.000,274,10992220,12565,0,1759349840,13002.93780449,41.78223738000088,53476.409805120005 2025-10-01,20:17:22.000,274,10992182,12645,0,1759349841,13002.61446161,41.909121720003895,53476.2980112 2025-10-01,20:17:23.000,274,10992184,12965,0,1759349842,13002.385427069989,42.0078095400022,53476.27006272 2025-10-01,20:17:24.000,274,10992194,12605,0,1759349843,13002.183337770002,42.15584127000329,53476.20019152 2025-10-01,20:17:25.000,274,10992151,12605,0,1759349844,13002.109238359997,42.29682386999775,53476.14429456001 2025-10-01,20:17:26.000,274,10992213,12765,0,1759349845,13002.048611569997,42.52239602999907,53476.0883976 2025-10-01,20:17:27.000,274,10992171,12805,0,1759349846,13002.095765739992,42.70567341000424,53476.03948776 2025-10-01,20:17:28.000,274,10992177,12885,0,1759349847,13002.156392529992,42.83960687999934,53476.025513520006 2025-10-01,20:17:29.000,274,10992205,12885,0,1759349848,13002.277646109993,42.93829470000492,53476.03948776 2025-10-01,20:17:30.000,274,10992149,12885,0,1759349849,13002.351745519998,42.98058948000107,53475.96262944 2025-10-01,20:17:31.000,274,10992186,12565,0,1759349850,13002.392163379998,43.06517904000066,53475.96262944 2025-10-01,20:17:32.000,274,10992168,12965,0,1759349851,13002.419108619993,43.24140728999919,53476.03250064 2025-10-01,20:17:33.000,274,10992138,12885,0,1759349852,13002.371954449998,43.38238989000092,53476.01852640001 2025-10-01,20:17:34.000,274,10992183,12645,0,1759349853,13002.331536589998,43.551569010000094,53476.03948776 2025-10-01,20:17:35.000,274,10992106,12885,0,1759349854,13002.291118729998,43.64320769999904,53476.01852640001 2025-10-01,20:17:36.000,274,10992166,12525,0,1759349855,13002.324800279988,43.64320769999904,53476.053462 2025-10-01,20:17:37.000,274,10992145,12525,0,1759349856,13002.365218139988,43.64320769999904,53476.13730744001 2025-10-01,20:17:38.000,274,10992132,12685,0,1759349857,13002.486471719989,43.57271639999817,53476.1582688 2025-10-01,20:17:39.000,274,10992196,12965,0,1759349858,13002.71550626,43.46697945000051,53476.22814 2025-10-01,20:17:40.000,274,10992131,12685,0,1759349859,13003.126421169996,43.32599684999877,53476.26307560001 2025-10-01,20:17:41.000,274,10992187,12845,0,1759349860,13003.97519623,42.88190166000277,53476.360895280006 2025-10-01,20:17:42.000,274,10992165,13005,0,1759349861,13004.608409369997,42.733869930001674,53476.52159904001 2025-10-01,20:17:43.000,274,10992164,12685,0,1759349862,13005.079951069994,42.74796819000039,53476.61941872001 2025-10-01,20:17:44.000,274,10992153,13045,0,1759349863,13005.490865979991,42.8114103600019,53476.75916112 2025-10-01,20:17:45.000,274,10992151,12565,0,1759349864,13005.868099339998,42.97354035000171,53476.82903232 2025-10-01,20:17:46.000,274,10992160,12485,0,1759349865,13006.097133879994,43.19911251000303,53476.96877472 2025-10-01,20:17:47.000,274,10992153,12765,0,1759349866,13006.191442219999,43.586814660004165,53477.11550424 2025-10-01,20:17:48.000,274,10992160,12445,0,1759349867,13006.164496979989,43.939271160001226,53477.2063368 2025-10-01,20:17:49.000,274,10992139,12805,0,1759349868,13006.144288049989,44.28467852999893,53477.32511784 2025-10-01,20:17:50.000,274,10992125,12685,0,1759349869,13006.137551739994,44.538447209997685,53477.43691176001 2025-10-01,20:17:51.000,274,10992179,12765,0,1759349870,13006.002825539988,44.69352806999814,53477.54870568 2025-10-01,20:17:52.000,274,10992128,12965,0,1759349871,13005.895044579993,44.96844414000225,53477.59761552 2025-10-01,20:17:53.000,274,10992158,12765,0,1759349872,13005.861363030002,45.23631107999972,53477.800242000005 2025-10-01,20:17:54.000,274,10992162,12925,0,1759349873,13005.753582069992,45.51827628000319,53477.85613896 2025-10-01,20:17:55.000,274,10992172,12845,0,1759349874,13005.605383249997,45.567620189998706,53477.93998440001 2025-10-01,20:17:56.000,274,10992124,13005,0,1759349875,13005.342667159995,45.440735850002966,53478.0447912 2025-10-01,20:17:57.000,274,10992170,12965,0,1759349876,13005.08668737999,45.14467239000078,53478.09370104 2025-10-01,20:17:58.000,274,10992157,12925,0,1759349877,13004.938488559994,44.78516676000436,53478.184533600004 2025-10-01,20:17:59.000,274,10992156,12685,0,1759349878,13005.00585165999,44.37631721999787,53478.27536616001 2025-10-01,20:18:00.000,274,10992152,12805,0,1759349879,13005.17425941,43.97451680999802,53478.40113432 2025-10-01,20:18:01.000,274,10992157,12765,0,1759349880,13005.4369755,43.74189552000462,53478.498954 2025-10-01,20:18:02.000,274,10992154,12685,0,1759349881,13005.807472549997,43.551569010000094,53478.58279944001 2025-10-01,20:18:03.000,274,10992196,12925,0,1759349882,13006.30595948999,43.34714424000413,53478.757477440005 2025-10-01,20:18:04.000,274,10992166,12565,0,1759349883,13006.784237499996,43.17091598999832,53478.86228424 2025-10-01,20:18:05.000,274,10992149,12805,0,1759349884,13007.121053000003,43.04403165000258,53478.99503952001 2025-10-01,20:18:06.000,274,10992175,12925,0,1759349885,13007.370296469999,43.07222817000002,53479.1277948 2025-10-01,20:18:07.000,274,10992136,12885,0,1759349886,13007.50502266999,43.22730903000047,53479.28849856 2025-10-01,20:18:08.000,274,10992189,12605,0,1759349887,13007.558913149995,43.23435815999983,53479.4422152 2025-10-01,20:18:09.000,274,10992231,12885,0,1759349888,13007.67343042,43.304849460000696,53479.547022000006 2025-10-01,20:18:10.000,274,10992191,12685,0,1759349889,13007.67343042,43.37534076000156,53479.693751520004 2025-10-01,20:18:11.000,274,10992206,12645,0,1759349890,13007.700375659995,43.361242500002845,53479.85445528001 2025-10-01,20:18:12.000,274,10992154,12765,0,1759349891,13007.781211379996,43.361242500002845,53479.91733936 2025-10-01,20:18:13.000,274,10992173,12965,0,1759349892,13007.862047099996,43.361242500002845,53480.06406888 2025-10-01,20:18:14.000,274,10992248,12805,0,1759349893,13007.902464959996,43.38943902000028,53480.196824160004 2025-10-01,20:18:15.000,274,10992122,12845,0,1759349894,13008.003509609996,43.41058640999836,53480.266695360006 2025-10-01,20:18:16.000,274,10992160,12845,0,1759349895,13008.057400090001,43.42468467000435,53480.37848928001 2025-10-01,20:18:17.000,274,10992142,13005,0,1759349896,13008.118026880002,43.45288119000179,53480.53919304 2025-10-01,20:18:18.000,274,10992145,12565,0,1759349897,13008.151708429992,43.47402857999987,53480.59509000001 2025-10-01,20:18:19.000,274,10992183,12685,0,1759349898,13008.239280460002,43.403537279999,53480.64399984001 2025-10-01,20:18:20.000,274,10992138,12765,0,1759349899,13008.293170939993,43.311898590000055,53480.75579376 2025-10-01,20:18:21.000,274,10992152,12725,0,1759349900,13008.367270349998,43.19911251000303,53480.81169072001 2025-10-01,20:18:22.000,274,10992154,12805,0,1759349901,13008.434633449993,43.03698252000322,53480.916497520004 2025-10-01,20:18:23.000,274,10992164,12845,0,1759349902,13008.400951899988,42.87485253000341,53480.96540736 2025-10-01,20:18:24.000,274,10992130,12525,0,1759349903,13008.495260239994,42.69862428000488,53480.93047176001 2025-10-01,20:18:25.000,274,10992149,12605,0,1759349904,13008.515469169994,42.543543420004426,53481.035278560004 2025-10-01,20:18:26.000,274,10992152,12605,0,1759349905,13008.555887029994,42.43780646999949,53481.09816264001 2025-10-01,20:18:27.000,274,10992172,12565,0,1759349906,13008.616513819994,42.3532169099999,53481.119124 2025-10-01,20:18:28.000,274,10992127,12645,0,1759349907,13008.71082216,42.451904729998205,53481.18200808 2025-10-01,20:18:29.000,274,10992139,12605,0,1759349908,13008.616513819994,42.557641680003144,53481.20995656 2025-10-01,20:18:30.000,274,10992150,12725,0,1759349909,13008.495260239994,42.677476889999525,53481.16104672 2025-10-01,20:18:31.000,274,10992188,12805,0,1759349910,13008.313379869993,42.86780340000405,53481.19598232001 2025-10-01,20:18:32.000,274,10992169,12605,0,1759349911,13008.050663779992,43.0228842600045,53481.14707248001 2025-10-01,20:18:33.000,274,10992132,12965,0,1759349912,13007.77447507,43.185014250004315,53481.16104672 2025-10-01,20:18:34.000,274,10992183,12965,0,1759349913,13007.50502266999,43.42468467000435,53481.154059600005 2025-10-01,20:18:35.000,274,10992164,12685,0,1759349914,13007.397241709994,43.65730595999776,53481.02130432 2025-10-01,20:18:36.000,274,10992160,12685,0,1759349915,13007.44439587999,43.86877986000036,53481.00034296 2025-10-01,20:18:37.000,274,10992155,12845,0,1759349916,13007.75426614,44.002713330002734,53481.00034296 2025-10-01,20:18:38.000,274,10992161,12805,0,1759349917,13007.996773300001,43.90402551000443,53480.95842024001 2025-10-01,20:18:39.000,274,10992153,12525,0,1759349918,13008.205598909997,43.70664987000055,53480.93047176001 2025-10-01,20:18:40.000,274,10992136,12565,0,1759349919,13008.313379869993,43.311898590000055,53480.90951040001 2025-10-01,20:18:41.000,274,10992124,12685,0,1759349920,13008.387479279998,42.910098180000205,53480.8745748 2025-10-01,20:18:42.000,274,10992182,12565,0,1759349921,13008.400951899988,42.494199510001636,53480.8745748 2025-10-01,20:18:43.000,274,10992142,12805,0,1759349922,13008.306643559998,42.148792140003934,53480.76278088001 2025-10-01,20:18:44.000,274,10992155,12685,0,1759349923,13008.252753079993,41.902072590004536,53480.818677840005 2025-10-01,20:18:45.000,274,10992179,12885,0,1759349924,13008.077609020002,41.78223738000088,53480.77675512 2025-10-01,20:18:46.000,274,10992175,12605,0,1759349925,13007.87551972,41.71174608000001,53480.699896800004 2025-10-01,20:18:47.000,274,10992167,12845,0,1759349926,13007.74752982999,41.859777810001106,53480.64399984001 2025-10-01,20:18:48.000,274,10992185,12925,0,1759349927,13007.740793519995,42.092399100001785,53480.53919304 2025-10-01,20:18:49.000,274,10992137,12725,0,1759349928,13007.81489293,42.36026603999926,53480.4902832 2025-10-01,20:18:50.000,274,10992174,12845,0,1759349929,13007.902464959996,42.65632950000145,53480.37848928001 2025-10-01,20:18:51.000,274,10992128,12445,0,1759349930,13008.097817950002,43.00173686999915,53480.34355368 2025-10-01,20:18:52.000,274,10992170,12805,0,1759349931,13008.394215589993,43.17796511999768,53480.39246352 2025-10-01,20:18:53.000,274,10992177,12965,0,1759349932,13008.70408584999,43.32599684999877,53480.245734000004 2025-10-01,20:18:54.000,274,10992178,13085,0,1759349933,13009.02742872999,43.37534076000156,53480.23874688001 2025-10-01,20:18:55.000,274,10992162,12685,0,1759349934,13009.370980539992,43.37534076000156,53480.18983704001 2025-10-01,20:18:56.000,274,10992173,12645,0,1759349935,13009.660641869988,43.34714424000413,53480.16188856 2025-10-01,20:18:57.000,274,10992156,12565,0,1759349936,13009.936830579994,43.255505549997906,53480.1758628 2025-10-01,20:18:58.000,274,10992207,12845,0,1759349937,13010.098502019995,43.16386685999896,53480.09201736001 2025-10-01,20:18:59.000,274,10992156,12725,0,1759349938,13010.18607404999,43.0581299100013,53480.05708176 2025-10-01,20:19:00.000,274,10992169,12725,0,1759349939,13010.16586511999,43.01583512999787,53480.04310752001 2025-10-01,20:19:01.000,274,10992119,12925,0,1759349940,13010.098502019995,43.07222817000002,53479.95926208 2025-10-01,20:19:02.000,274,10992196,12565,0,1759349941,13009.97051213,43.28370207000262,53479.98721056 2025-10-01,20:19:03.000,274,10992145,12645,0,1759349942,13009.835785929994,43.593863790003525,53479.91733936 2025-10-01,20:19:04.000,274,10992153,12565,0,1759349943,13009.795368069994,43.939271160001226,53479.763622720006 2025-10-01,20:19:05.000,274,10992217,12525,0,1759349944,13009.849258549999,44.221236360004696,53479.74964848 2025-10-01,20:19:06.000,274,10992122,12805,0,1759349945,13009.876203789994,44.460906780004734,53479.63086744 2025-10-01,20:19:07.000,274,10992147,12845,0,1759349946,13010.09176571,44.5666437300024,53479.54003488001 2025-10-01,20:19:08.000,274,10992156,13085,0,1759349947,13010.354481800001,44.580741990001115,53479.428240960005 2025-10-01,20:19:09.000,274,10992149,12765,0,1759349948,13010.718242540002,44.54549634000432,53479.36535688 2025-10-01,20:19:10.000,274,10992156,13005,0,1759349949,13010.852968739993,44.644184160002624,53479.260550080005 2025-10-01,20:19:11.000,274,10992175,12885,0,1759349950,13010.832759809993,44.89090371000202,53479.18369176001 2025-10-01,20:19:12.000,274,10992192,12725,0,1759349951,13010.900122909989,44.95434588000353,53479.06491072001 2025-10-01,20:19:13.000,274,10992180,12685,0,1759349952,13011.06179434999,45.05303370000183,53478.96709104001 2025-10-01,20:19:14.000,274,10992159,12845,0,1759349953,13011.337983059995,45.30680238000059,53478.855297120004 2025-10-01,20:19:15.000,274,10992160,12685,0,1759349954,13011.45250033,45.60286584000278,53478.82036152 2025-10-01,20:19:16.000,274,10992156,12445,0,1759349955,13011.47270926,45.94827321000048,53478.69459336 2025-10-01,20:19:17.000,274,10992154,12845,0,1759349956,13011.39187354,46.307778840004175,53478.638696400005 2025-10-01,20:19:18.000,274,10992139,12845,0,1759349957,13011.22346578999,46.73777577000146,53478.53388960001 2025-10-01,20:19:19.000,274,10992166,12805,0,1759349958,13010.980958629989,47.19596922000346,53478.32427600001 2025-10-01,20:19:20.000,274,10992138,12765,0,1759349959,13010.671088369993,47.62596615000075,53478.2893404 2025-10-01,20:19:21.000,274,10992128,12605,0,1759349960,13010.260173459996,48.112356120000186,53478.12164952 2025-10-01,20:19:22.000,274,10992135,12605,0,1759349961,13009.93009427,48.46481262000452,53477.98889424001 2025-10-01,20:19:23.000,274,10992147,12765,0,1759349962,13009.613487699993,48.760876079999434,53477.80722912 2025-10-01,20:19:24.000,274,10992118,12885,0,1759349963,13009.310353749992,48.96530085000268,53477.681460960004 2025-10-01,20:19:25.000,274,10992136,13045,0,1759349964,13008.980274559995,49.162676489999285,53477.52774432001 2025-10-01,20:19:26.000,274,10992160,12725,0,1759349965,13008.68387691999,49.45169082000211,53477.31813072001 2025-10-01,20:19:27.000,274,10992153,12685,0,1759349966,13008.468314999998,49.82529471000453,53477.1364656 2025-10-01,20:19:28.000,274,10992142,12805,0,1759349967,13008.347061419998,50.198898599999666,53476.91986488 2025-10-01,20:19:29.000,274,10992124,12605,0,1759349968,13008.165181049997,50.53020770999865,53476.696277040006 2025-10-01,20:19:30.000,274,10992142,12885,0,1759349969,13007.936146510001,50.847418559998914,53476.56352176 2025-10-01,20:19:31.000,274,10992135,12605,0,1759349970,13007.85531079,51.108236370004306,53476.35390816001 2025-10-01,20:19:32.000,274,10992115,12885,0,1759349971,13007.87551972,51.31266114000027,53476.172243040004 2025-10-01,20:19:33.000,274,10992150,12565,0,1759349972,13007.882256029996,51.58757721000438,53476.004552160004 2025-10-01,20:19:34.000,274,10992121,12885,0,1759349973,13007.936146510001,51.890689799998654,53475.82288704 2025-10-01,20:19:35.000,274,10992172,12845,0,1759349974,13007.83510186,52.03167240000039,53475.64122192001 2025-10-01,20:19:36.000,274,10992156,12845,0,1759349975,13007.67343042,52.18675326000084,53475.3896856 2025-10-01,20:19:37.000,274,10992112,12845,0,1759349976,13007.558913149995,52.36298150999937,53475.20103336 2025-10-01,20:19:38.000,274,10992164,12605,0,1759349977,13007.53196791,52.64494671000284,53475.01238112001 2025-10-01,20:19:39.000,274,10992138,12445,0,1759349978,13007.52523159999,52.87756800000352,53474.85866448 2025-10-01,20:19:40.000,274,10992143,12805,0,1759349979,13007.55217684,53.096091029998206,53474.63507664001 2025-10-01,20:19:41.000,274,10992148,12805,0,1759349980,13007.599331009995,53.23707362999994,53474.46039864001 2025-10-01,20:19:42.000,274,10992194,12805,0,1759349981,13007.61280363,53.392154490000394,53474.29270776001 2025-10-01,20:19:43.000,274,10992149,12965,0,1759349982,13007.700375659995,53.48379317999934,53474.07610704 2025-10-01,20:19:44.000,274,10992107,12685,0,1759349983,13007.794684,53.52608796000277,53473.88046768 2025-10-01,20:19:45.000,274,10992141,12885,0,1759349984,13007.80815661999,53.52608796000277,53473.70578968 2025-10-01,20:19:46.000,274,10992132,12685,0,1759349985,13007.909201269991,53.568382739998924,53473.51713744 2025-10-01,20:19:47.000,274,10992122,12725,0,1759349986,13008.043927469997,53.730512729998736,53473.35643368 2025-10-01,20:19:48.000,274,10992160,12805,0,1759349987,13008.151708429992,53.99837967000349,53473.223678400005 2025-10-01,20:19:49.000,274,10992163,12765,0,1759349988,13008.272962009993,54.364934429999266,53473.04201328 2025-10-01,20:19:50.000,274,10992192,12805,0,1759349989,13008.407688209998,54.73853832000168,53472.84637392 2025-10-01,20:19:51.000,274,10992106,12405,0,1759349990,13008.596304889994,55.16148611999961,53472.70663152 2025-10-01,20:19:52.000,274,10992183,12885,0,1759349991,13008.75124002,55.54918827000074,53472.54592776001 2025-10-01,20:19:53.000,274,10992150,12805,0,1759349992,13008.84554835999,55.73951477999799,53472.37124976 2025-10-01,20:19:54.000,274,10992184,12605,0,1759349993,13009.0745829,56.0144308500021,53472.22452024 2025-10-01,20:19:55.000,274,10992141,12725,0,1759349994,13009.344035299997,56.38098560999788,53472.07779072 2025-10-01,20:19:56.000,274,10992129,12885,0,1759349995,13009.728004969998,56.733442110002215,53471.979971040004 2025-10-01,20:19:57.000,274,10992122,12805,0,1759349996,13010.12544725999,57.0295055700044,53471.90311272001 2025-10-01,20:19:58.000,274,10992181,12645,0,1759349997,13010.590252649992,57.24802859999909,53471.784331680006 2025-10-01,20:19:59.000,274,10992127,12605,0,1759349998,13011.10221220999,57.367863810002746,53471.74240896 2025-10-01,20:20:00.000,274,10992150,12605,0,1759349999,13011.661325939996,57.374912940002105,53471.67253776 2025-10-01,20:20:01.000,274,10992176,12485,0,1759350000,13012.294539079994,57.23393034000037,53471.69349912 2025-10-01,20:20:02.000,274,10992122,12845,0,1759350001,13012.873861740001,57.0295055700044,53471.644589280004 2025-10-01,20:20:03.000,274,10992151,12685,0,1759350002,13013.345403439998,56.909670360000746,53471.63760216001 2025-10-01,20:20:04.000,274,10992128,12885,0,1759350003,13013.715900489995,56.923768619999464,53471.60965368001 2025-10-01,20:20:05.000,274,10992190,12685,0,1759350004,13013.985352889991,56.98721079000097,53471.6515764 2025-10-01,20:20:06.000,274,10992177,12805,0,1759350005,13014.301959459997,57.04360383000312,53471.68651200001 2025-10-01,20:20:07.000,274,10992178,12925,0,1759350006,13014.638774959989,57.02245643999777,53471.70747336001 2025-10-01,20:20:08.000,274,10992140,12445,0,1759350007,13014.98232676999,57.00130904999969,53471.63760216001 2025-10-01,20:20:09.000,274,10992171,12725,0,1759350008,13015.325878579992,56.973112530002254,53471.714460480005 2025-10-01,20:20:10.000,274,10992137,12885,0,1759350009,13015.575122050002,56.86737558000459,53471.67952488 2025-10-01,20:20:11.000,274,10992136,12805,0,1759350010,13015.891728619994,56.77573688999837,53471.70747336001 2025-10-01,20:20:12.000,274,10992171,12765,0,1759350011,13016.22180780999,56.61360689999856,53471.763370320004 2025-10-01,20:20:13.000,274,10992137,12565,0,1759350012,13016.572095930002,56.52196820999961,53471.763370320004 2025-10-01,20:20:14.000,274,10992200,12605,0,1759350013,13016.996483459989,56.338690830001724,53471.79830592 2025-10-01,20:20:15.000,274,10992163,12325,0,1759350014,13017.60948767,56.106069540001045,53471.85420288001 2025-10-01,20:20:16.000,274,10992149,12725,0,1759350015,13018.40437225,56.00033259000338,53471.91009984 2025-10-01,20:20:17.000,274,10992163,12685,0,1759350016,13018.997167529997,55.85230086000229,53471.91708696 2025-10-01,20:20:18.000,274,10992186,12685,0,1759350017,13019.563017569999,55.59853218000353,53471.95900968 2025-10-01,20:20:19.000,274,10992127,12725,0,1759350018,13020.142340229992,55.32361610999942,53472.08477784 2025-10-01,20:20:20.000,274,10992154,12525,0,1759350019,13020.586936689993,55.03460178000387,53472.11272632001 2025-10-01,20:20:21.000,274,10992118,12685,0,1759350020,13021.152786729996,54.773783969998476,53472.168623280006 2025-10-01,20:20:22.000,274,10992128,12845,0,1759350021,13021.725373079993,54.44247485999949,53472.28041720001 2025-10-01,20:20:23.000,274,10992197,12725,0,1759350022,13022.36532253,54.1605096600033,53472.35727552001 2025-10-01,20:20:24.000,274,10992118,12565,0,1759350023,13022.890754710003,53.87854445999983,53472.39221112 2025-10-01,20:20:25.000,274,10992183,12405,0,1759350024,13023.19388865999,53.67411969000386,53472.47605656001 2025-10-01,20:20:26.000,274,10992144,12885,0,1759350025,13023.60480357,53.58953013000428,53472.6297732 2025-10-01,20:20:27.000,274,10992164,12605,0,1759350026,13023.860783349992,53.603628390002996,53472.70663152 2025-10-01,20:20:28.000,274,10992097,12605,0,1759350027,13023.948355380002,53.63887403999979,53472.79746408 2025-10-01,20:20:29.000,274,10992159,12685,0,1759350028,13024.076345269998,53.610677520002355,53472.89528376 2025-10-01,20:20:30.000,274,10992152,12645,0,1759350029,13024.116763129998,53.65297229999851,53472.95118072001 2025-10-01,20:20:31.000,274,10992144,12645,0,1759350030,13024.244753019993,53.793954900000244,53473.083936 2025-10-01,20:20:32.000,274,10992109,12525,0,1759350031,13024.278434569998,53.963134019999416,53473.13983296 2025-10-01,20:20:33.000,274,10992155,12725,0,1759350032,13024.507469109994,54.047723579999,53473.29354960001 2025-10-01,20:20:34.000,274,10992140,12965,0,1759350033,13024.588304829995,54.20985356999881,53473.41233064001 2025-10-01,20:20:35.000,274,10992135,12765,0,1759350034,13024.73650364999,54.364934429999266,53473.48220184001 2025-10-01,20:20:36.000,274,10992142,12805,0,1759350035,13024.992483429996,54.505917030001,53473.607970000005 2025-10-01,20:20:37.000,274,10992104,12885,0,1759350036,13025.349507860003,54.597555719999946,53473.74072528 2025-10-01,20:20:38.000,274,10992105,12605,0,1759350037,13025.645905499994,54.7526365800004,53473.8525192 2025-10-01,20:20:39.000,274,10992139,12805,0,1759350038,13025.908621589995,54.8654226600047,53473.93636464001 2025-10-01,20:20:40.000,274,10992148,12765,0,1759350039,13026.10397458,54.999356129999796,53474.10405552001 2025-10-01,20:20:41.000,274,10992145,12645,0,1759350040,13026.191546609996,55.3095178500007,53474.20187520001 2025-10-01,20:20:42.000,274,10992172,12685,0,1759350041,13026.467735320002,55.683121740003116,53474.28572064 2025-10-01,20:20:43.000,274,10992116,12645,0,1759350042,13026.925804399994,55.915743030003796,53474.3765532 2025-10-01,20:20:44.000,274,10992142,12645,0,1759350043,13027.363664550001,56.091971280002326,53474.5512312 2025-10-01,20:20:45.000,274,10992150,12685,0,1759350044,13027.700480049993,56.24000301000342,53474.614115280005 2025-10-01,20:20:46.000,274,10992135,12805,0,1759350045,13028.23264853999,56.39508387000387,53474.7608448 2025-10-01,20:20:47.000,274,10992137,12845,0,1759350046,13028.710926549997,56.46557517000474,53474.91456144 2025-10-01,20:20:48.000,274,10992157,12605,0,1759350047,13029.128577769989,56.500820820001536,53475.01238112001 2025-10-01,20:20:49.000,274,10992151,12965,0,1759350048,13029.45192064999,56.31754344000365,53475.117187920005 2025-10-01,20:20:50.000,274,10992135,12765,0,1759350049,13029.70116412,56.03557824000018,53475.27090456 2025-10-01,20:20:51.000,274,10992159,12645,0,1759350050,13030.031243309997,55.85230086000229,53475.354750000006 2025-10-01,20:20:52.000,274,10992128,12845,0,1759350051,13030.246805229988,55.697220000001835,53475.452569680005 2025-10-01,20:20:53.000,274,10992159,12645,0,1759350052,13030.368058809989,55.63377783000033,53475.56436360001 2025-10-01,20:20:54.000,274,10992155,12725,0,1759350053,13030.543202869994,55.66197434999776,53475.64820904 2025-10-01,20:20:55.000,274,10992151,12565,0,1759350054,13030.765501099995,55.8029569499995,53475.72506736 2025-10-01,20:20:56.000,274,10992164,12645,0,1759350055,13030.967590399996,55.8029569499995,53475.86480976 2025-10-01,20:20:57.000,274,10992156,12605,0,1759350056,13031.169679699997,55.690170870002476,53475.94166808 2025-10-01,20:20:58.000,274,10992158,12605,0,1759350057,13031.479549959993,55.408205669999006,53475.94166808 2025-10-01,20:20:59.000,274,10992167,12685,0,1759350058,13031.863519629995,55.020503519997874,53476.123333200005 2025-10-01,20:21:00.000,274,10992178,12605,0,1759350059,13032.193598819991,54.653948760002095,53476.14429456001 2025-10-01,20:21:01.000,274,10992126,12645,0,1759350060,13032.503469080002,54.49181877000228,53476.31198544001 2025-10-01,20:21:02.000,274,10992142,12685,0,1759350061,13032.712294689998,54.4072292100027,53476.37486952 2025-10-01,20:21:03.000,274,10992134,12965,0,1759350062,13032.934592919999,54.202804439999454,53476.45172784001 2025-10-01,20:21:04.000,274,10992120,12605,0,1759350063,13033.27814473,54.10411662000115,53476.56352176 2025-10-01,20:21:05.000,274,10992167,12805,0,1759350064,13033.722741190002,53.98428141000477,53476.577496000005 2025-10-01,20:21:06.000,274,10992150,12685,0,1759350065,13034.066292999989,53.843298810003034,53476.73121264 2025-10-01,20:21:07.000,274,10992150,12845,0,1759350066,13034.53109838999,53.610677520002355,53476.78710960001 2025-10-01,20:21:08.000,274,10992164,12725,0,1759350067,13035.231674629998,53.392154490000394,53476.8919164 2025-10-01,20:21:09.000,274,10992183,12805,0,1759350068,13036.107394929997,53.16658232999907,53476.96877472 2025-10-01,20:21:10.000,274,10992151,12605,0,1759350069,13036.8955432,53.05379625000205,53477.129478480005 2025-10-01,20:21:11.000,274,10992204,12965,0,1759350070,13037.623064679989,53.1101892900042,53477.25524664 2025-10-01,20:21:12.000,274,10992140,12605,0,1759350071,13038.21585996,53.27231928000401,53477.31813072001 2025-10-01,20:21:13.000,274,10992160,12885,0,1759350072,13038.694137969993,53.335761449998245,53477.50678296001 2025-10-01,20:21:14.000,274,10992147,12685,0,1759350073,13039.199361219995,53.31461406000017,53477.57665416001 2025-10-01,20:21:15.000,274,10992184,12605,0,1759350074,13039.596803510001,53.26527015000465,53477.71639656 2025-10-01,20:21:16.000,274,10992171,12525,0,1759350075,13039.906673769998,53.25117188999866,53477.79325488001 2025-10-01,20:21:17.000,274,10992143,12565,0,1759350076,13040.61398632,52.9974032099999,53477.93299728 2025-10-01,20:21:18.000,274,10992131,12805,0,1759350077,13041.947775699991,52.560357150003256,53478.037804080006 2025-10-01,20:21:19.000,274,10992148,12525,0,1759350078,13043.133366260001,52.102163700001256,53478.12863664001 2025-10-01,20:21:20.000,274,10992139,12645,0,1759350079,13044.177494309995,51.78495285000099,53478.317288879996 2025-10-01,20:21:21.000,274,10992155,12605,0,1759350080,13045.019533059989,51.524135040002875,53478.50594112 2025-10-01,20:21:22.000,274,10992118,13125,0,1759350081,13045.48433844999,51.347906790004345,53478.54786384 2025-10-01,20:21:23.000,274,10992143,12765,0,1759350082,13045.976089080003,51.1787276699979,53478.687606240004 2025-10-01,20:21:24.000,274,10992116,12525,0,1759350083,13046.48131232999,51.21397332000197,53478.876258480006 2025-10-01,20:21:25.000,274,10992196,12805,0,1759350084,13047.390714179994,51.18577680000453,53478.93215544 2025-10-01,20:21:26.000,274,10992156,12605,0,1759350085,13048.259698169997,50.91086073000042,53479.11382056001 2025-10-01,20:21:27.000,274,10992179,12805,0,1759350086,13049.095000609996,50.62889553000423,53479.23260160001 2025-10-01,20:21:28.000,274,10992141,12485,0,1759350087,13049.809049469994,50.55840423000336,53479.3374084 2025-10-01,20:21:29.000,274,10992135,12565,0,1759350088,13050.448998920001,50.46676554000442,53479.48413792 2025-10-01,20:21:30.000,274,10992142,12805,0,1759350089,13051.095684679989,50.33283207000204,53479.574970480004 2025-10-01,20:21:31.000,274,10992139,12645,0,1759350090,13051.742370439992,50.17070208000223,53479.7217 2025-10-01,20:21:32.000,274,10992136,12765,0,1759350091,13052.41600143999,50.1284072999988,53479.77060984 2025-10-01,20:21:33.000,274,10992132,12725,0,1759350092,13052.907752070001,50.04381773999921,53479.931313600006 2025-10-01,20:21:34.000,274,10992121,12605,0,1759350093,13052.968378860001,49.86758949000068,53480.04310752001 2025-10-01,20:21:35.000,274,10992140,12845,0,1759350094,13053.231094950002,49.77595080000174,53480.0361204 2025-10-01,20:21:36.000,274,10992172,12685,0,1759350095,13053.601591999999,49.92398253000283,53480.078043120004 2025-10-01,20:21:37.000,274,10992148,12605,0,1759350096,13053.810417609995,50.15660382000351,53480.12695296 2025-10-01,20:21:38.000,274,10992124,12805,0,1759350097,13054.039452149991,50.311684680003964,53480.1758628 2025-10-01,20:21:39.000,274,10992108,12845,0,1759350098,13054.463839679993,50.41742163000163,53480.15490144 2025-10-01,20:21:40.000,274,10992130,12605,0,1759350099,13055.009480789995,50.46676554000442,53480.28765672001 2025-10-01,20:21:41.000,274,10992170,12885,0,1759350100,13055.582067139992,50.62184640000487,53480.32259232 2025-10-01,20:21:42.000,274,10992128,12645,0,1759350101,13056.329797549995,50.840369429999555,53480.44137336 2025-10-01,20:21:43.000,274,10992160,12965,0,1759350102,13057.185308919994,51.00249941999937,53480.52521880001 2025-10-01,20:21:44.000,274,10992184,12965,0,1759350103,13058.47868044,51.03774507000344,53480.62303848001 2025-10-01,20:21:45.000,274,10992138,12805,0,1759350104,13059.92025078,51.256268099998124,53480.78374224 2025-10-01,20:21:46.000,274,10992129,12645,0,1759350105,13061.597591969992,50.90381160000106,53481.0143172 2025-10-01,20:21:47.000,274,10992197,12725,0,1759350106,13062.756237289992,50.98840116000065,53481.16104672 2025-10-01,20:21:48.000,274,10992153,12565,0,1759350107,13063.625221279995,51.22807158000069,53481.3287376 2025-10-01,20:21:49.000,274,10992168,12685,0,1759350108,13064.379687999994,51.62987199000054,53481.49642848 2025-10-01,20:21:50.000,274,10992120,12845,0,1759350109,13065.006164829996,52.17970413000148,53481.706042080004 2025-10-01,20:21:51.000,274,10992167,12525,0,1759350110,13065.578751179994,52.736585400001786,53481.90168144 2025-10-01,20:21:52.000,274,10992157,12565,0,1759350111,13065.962720849995,53.36395797000296,53482.06937232 2025-10-01,20:21:53.000,274,10992126,12925,0,1759350112,13066.185019079996,54.03362532000028,53482.27199880001 2025-10-01,20:21:54.000,274,10992152,12765,0,1759350113,13066.313008969992,54.66804702000081,53482.34885712001 2025-10-01,20:21:55.000,274,10992153,12565,0,1759350114,13066.407317309997,55.20378090000304,53482.50956088 2025-10-01,20:21:56.000,274,10992163,12445,0,1759350115,13066.542043510002,55.640826959999686,53482.691226 2025-10-01,20:21:57.000,274,10992182,12525,0,1759350116,13066.784550669989,55.83820260000357,53482.76808432 2025-10-01,20:21:58.000,274,10992148,12845,0,1759350117,13066.811495909998,56.19065910000063,53482.98468504 2025-10-01,20:21:59.000,274,10992143,12525,0,1759350118,13066.750869119998,56.691147329998785,53483.08250472 2025-10-01,20:22:00.000,274,10992153,12725,0,1759350119,13067.09442093,57.12819339000271,53483.29211832 2025-10-01,20:22:01.000,274,10992177,12765,0,1759350120,13067.579435250002,57.23393034000037,53483.43884784 2025-10-01,20:22:02.000,274,10992175,12525,0,1759350121,13068.199175769994,57.156389910000144,53483.64147432001 2025-10-01,20:22:03.000,274,10992163,12645,0,1759350122,13068.859334150002,56.81098254000244,53483.89999776001 2025-10-01,20:22:04.000,274,10992132,12685,0,1759350123,13069.034478209993,56.58541038000112,53484.1585212 2025-10-01,20:22:05.000,274,10992140,12565,0,1759350124,13068.845861529997,56.677049070000066,53484.46595448 2025-10-01,20:22:06.000,274,10992120,12885,0,1759350125,13068.41473769,56.98721079000097,53484.6825552 2025-10-01,20:22:07.000,274,10992173,12605,0,1759350126,13067.828678719998,57.56523944999935,53484.86422032001 2025-10-01,20:22:08.000,274,10992150,12685,0,1759350127,13066.99337628,58.065727680004784,53485.03889832 2025-10-01,20:22:09.000,274,10992204,12925,0,1759350128,13066.306272659996,58.404085920003126,53485.19261496 2025-10-01,20:22:10.000,274,10992192,12805,0,1759350129,13065.88862143999,58.45342982999864,53485.33934448001 2025-10-01,20:22:11.000,274,10992190,12685,0,1759350130,13065.396870809993,58.44638069999928,53485.4511384 2025-10-01,20:22:12.000,274,10992150,13125,0,1759350131,13064.925329109996,58.44638069999928,53485.55594520001 2025-10-01,20:22:13.000,274,10992184,12725,0,1759350132,13064.143917150002,58.31949636000354,53485.64677776 2025-10-01,20:22:14.000,274,10992103,12805,0,1759350133,13063.625221279995,58.143268109997734,53485.73761032 2025-10-01,20:22:15.000,274,10992149,12645,0,1759350134,13063.941827850002,57.967039859999204,53485.85639136 2025-10-01,20:22:16.000,274,10992141,12645,0,1759350135,13064.66934932999,58.12212071999966,53485.98914664001 2025-10-01,20:22:17.000,274,10992191,12765,0,1759350136,13064.905120179996,58.09392420000222,53486.12190192 2025-10-01,20:22:18.000,274,10992158,12885,0,1759350137,13064.68955825999,58.03048203000071,53486.29657992001 2025-10-01,20:22:19.000,274,10992160,12445,0,1759350138,13064.231489179998,58.065727680004784,53486.44330944001 2025-10-01,20:22:20.000,274,10992192,12685,0,1759350139,13063.813837959991,57.91064682000433,53486.54112912001 2025-10-01,20:22:21.000,274,10992142,12605,0,1759350140,13063.483758769995,57.75556596000388,53486.62497456 2025-10-01,20:22:22.000,274,10992154,12925,0,1759350141,13063.30861470999,57.551141190000635,53486.72279424 2025-10-01,20:22:23.000,274,10992165,12605,0,1759350142,13063.133470649998,57.2762251200038,53486.8136268 2025-10-01,20:22:24.000,274,10992113,12605,0,1759350143,13062.965062900003,57.00130904999969,53486.93240784 2025-10-01,20:22:25.000,274,10992200,12685,0,1759350144,13062.641720020001,56.63475429000391,53487.01625328001 2025-10-01,20:22:26.000,274,10992143,12485,0,1759350145,13062.1567057,56.00033259000338,53487.10708584 2025-10-01,20:22:27.000,274,10992201,12965,0,1759350146,13062.06913366999,55.422303929997724,53487.16996992 2025-10-01,20:22:28.000,274,10992173,12725,0,1759350147,13061.981561639994,55.33771436999814,53487.32368656 2025-10-01,20:22:29.000,274,10992120,12485,0,1759350148,13062.075869979999,55.246075679999194,53487.49137744 2025-10-01,20:22:30.000,274,10992138,12685,0,1759350149,13062.04892473999,55.069847430000664,53487.61015848 2025-10-01,20:22:31.000,274,10992189,12645,0,1759350150,13061.893989609998,54.872471790004056,53487.83374632001 2025-10-01,20:22:32.000,274,10992193,12765,0,1759350151,13061.712109239998,54.773783969998476,53487.980475840006 2025-10-01,20:22:33.000,274,10992188,12725,0,1759350152,13062.14996938999,54.421327470001415,53488.092269759996 2025-10-01,20:22:34.000,274,10992126,12805,0,1759350153,13062.325113449995,53.88559358999919,53488.259960639996 2025-10-01,20:22:35.000,274,10992171,12485,0,1759350154,13062.27122296999,53.70936534000066,53488.45560000001 2025-10-01,20:22:36.000,274,10992175,12565,0,1759350155,13062.244277729995,53.77280751000217,53488.6652136 2025-10-01,20:22:37.000,274,10992185,12965,0,1759350156,13062.04892473999,53.92788837000262,53488.84687872 2025-10-01,20:22:38.000,274,10992147,12725,0,1759350157,13061.968089019989,54.11116575000051,53489.00059536 2025-10-01,20:22:39.000,274,10992134,12805,0,1759350158,13061.819890199993,54.22395183000481,53489.154312000006 2025-10-01,20:22:40.000,274,10992184,12845,0,1759350159,13061.644746140002,54.39313095000398,53489.28706728 2025-10-01,20:22:41.000,274,10992206,12805,0,1759350160,13061.382030050001,54.59050659000059,53489.468732400004 2025-10-01,20:22:42.000,274,10992161,12365,0,1759350161,13061.09910503,54.710341800004244,53489.62244904 2025-10-01,20:22:43.000,274,10992168,12885,0,1759350162,13060.809443699989,54.92181569999957,53489.79013992 2025-10-01,20:22:44.000,274,10992189,12605,0,1759350163,13060.425474030002,55.2108300300024,53489.91590808001 2025-10-01,20:22:45.000,274,10992184,12805,0,1759350164,13059.81920613,55.54918827000074,53490.020714880004 2025-10-01,20:22:46.000,274,10992180,12605,0,1759350165,13059.212938229997,55.83820260000357,53490.0975732 2025-10-01,20:22:47.000,274,10992212,12805,0,1759350166,13058.75486914999,56.049676499998895,53490.17443152 2025-10-01,20:22:48.000,274,10992204,12685,0,1759350167,13058.377635789999,56.282297789999575,53490.36308376 2025-10-01,20:22:49.000,274,10992160,12645,0,1759350168,13057.946511950002,56.39508387000387,53490.46789056001 2025-10-01,20:22:50.000,274,10992142,12525,0,1759350169,13057.59622382999,56.43032952000067,53490.55872312 2025-10-01,20:22:51.000,274,10992197,12605,0,1759350170,13056.983219619993,56.59245951000048,53490.65654280001 2025-10-01,20:22:52.000,274,10992166,12965,0,1759350171,13056.350006479995,56.78278601999773,53490.761349600005 2025-10-01,20:22:53.000,274,10992197,12725,0,1759350172,13055.831310609989,56.77573688999837,53490.85218216001 2025-10-01,20:22:54.000,274,10992119,12445,0,1759350173,13055.373241529996,56.63475429000391,53490.98493744 2025-10-01,20:22:55.000,274,10992230,12645,0,1759350174,13054.99600816999,56.34573996000108,53491.04083440001 2025-10-01,20:22:56.000,274,10992172,12485,0,1759350175,13054.598565879998,56.099020410001685,53491.11769272001 2025-10-01,20:22:57.000,274,10992162,12605,0,1759350176,13054.490784920003,55.90869390000444,53491.215512400006 2025-10-01,20:22:58.000,274,10992163,12645,0,1759350177,13054.605302189993,55.7677113000027,53491.28538360001 2025-10-01,20:22:59.000,274,10992118,12925,0,1759350178,13054.83433672999,55.58443392000481,53491.39717752 2025-10-01,20:23:00.000,274,10992179,12685,0,1759350179,13055.10378913,55.520991750003304,53491.57884264 2025-10-01,20:23:01.000,274,10992214,12685,0,1759350180,13055.278933189991,55.49984435999795,53491.73255928 2025-10-01,20:23:02.000,274,10992144,12685,0,1759350181,13055.11726174999,55.66197434999776,53491.886275920006 2025-10-01,20:23:03.000,274,10992206,12605,0,1759350182,13054.605302189993,56.056725629998255,53492.02601832001 2025-10-01,20:23:04.000,274,10992146,12965,0,1759350183,13053.86430809,56.77573688999837,53492.14479936001 2025-10-01,20:23:05.000,274,10992157,12565,0,1759350184,13053.116577679997,57.70622205000109,53492.29152888001 2025-10-01,20:23:06.000,274,10992180,12805,0,1759350185,13052.409265129994,58.5732650400023,53492.41030992001 2025-10-01,20:23:07.000,274,10992161,12645,0,1759350186,13052.018559149998,59.29932543000177,53492.49415536 2025-10-01,20:23:08.000,274,10992195,12645,0,1759350187,13052.409265129994,59.76456801000313,53492.66883336001 2025-10-01,20:23:09.000,274,10992211,12805,0,1759350188,13052.74608063,59.99718930000381,53492.82953712 2025-10-01,20:23:10.000,274,10992100,12725,0,1759350189,13053.035741959997,60.279154500000004,53493.03216360001 2025-10-01,20:23:11.000,274,10992143,12845,0,1759350190,13053.237831259998,60.490628400002606,53493.19286736 2025-10-01,20:23:12.000,274,10992159,12725,0,1759350191,13053.359084839998,60.82898664000095,53493.42344232 2025-10-01,20:23:13.000,274,10992147,12525,0,1759350192,13053.581383069999,61.0193131499982,53493.60510744001 2025-10-01,20:23:14.000,274,10992105,12565,0,1759350193,13053.90472595,61.04046054000355,53493.898566480006 2025-10-01,20:23:15.000,274,10992190,12485,0,1759350194,13054.140496799992,60.9840675000014,53494.115167200005 2025-10-01,20:23:16.000,274,10992147,12605,0,1759350195,13054.288695620002,60.89242881000246,53494.29683232 2025-10-01,20:23:17.000,274,10992181,13005,0,1759350196,13054.342586099992,60.864232289997744,53494.548368640004 2025-10-01,20:23:18.000,274,10992215,12685,0,1759350197,13054.356058719997,60.9840675000014,53494.82086632 2025-10-01,20:23:19.000,274,10992184,12645,0,1759350198,13054.106815250001,61.39291704000061,53495.01650568001 2025-10-01,20:23:20.000,274,10992167,12405,0,1759350199,13054.032715839996,61.6889805000028,53495.23310640001 2025-10-01,20:23:21.000,274,10992208,12725,0,1759350200,13053.90472595,61.773570060002385,53495.46368136 2025-10-01,20:23:22.000,274,10992176,12965,0,1759350201,13053.89798963999,61.46340834000148,53495.743166160006 2025-10-01,20:23:23.000,274,10992180,12645,0,1759350202,13053.810417609995,60.80783925000287,53495.99470248 2025-10-01,20:23:24.000,274,10992143,12605,0,1759350203,13053.66221879,60.328498410002794,53496.21829032001 2025-10-01,20:23:25.000,274,10992167,12525,0,1759350204,13053.588119379994,59.92669800000294,53496.48380088001 2025-10-01,20:23:26.000,274,10992184,12885,0,1759350205,13053.540965209999,59.687027580002905,53496.79123416001 2025-10-01,20:23:27.000,274,10992222,12965,0,1759350206,13053.150259230002,59.70817497000098,53497.063731840004 2025-10-01,20:23:28.000,274,10992195,12645,0,1759350207,13052.82691635,59.74342061999778,53497.32225528001 2025-10-01,20:23:29.000,274,10992120,12605,0,1759350208,13052.68545384,59.75046975000441,53497.61571432 2025-10-01,20:23:30.000,274,10992194,12725,0,1759350209,13052.793234799996,59.61653628000204,53497.88122488 2025-10-01,20:23:31.000,274,10992223,12405,0,1759350210,13052.894279449996,59.35571847000392,53498.12577408 2025-10-01,20:23:32.000,274,10992166,12805,0,1759350211,13052.981851479992,59.052605880002375,53498.475130080005 2025-10-01,20:23:33.000,274,10992134,12965,0,1759350212,13053.210886020002,58.770640679998905,53498.80352472001 2025-10-01,20:23:34.000,274,10992155,12605,0,1759350213,13053.55443782999,58.56621591000294,53499.15288072 2025-10-01,20:23:35.000,274,10992195,12725,0,1759350214,13053.94514381,58.34769288000098,53499.460314 2025-10-01,20:23:36.000,274,10992177,12685,0,1759350215,13054.356058719997,58.178513760001806,53499.80268288 2025-10-01,20:23:37.000,274,10992170,12885,0,1759350216,13054.618774809998,58.16441550000309,53500.14505176001 2025-10-01,20:23:38.000,274,10992217,12525,0,1759350217,13054.868018279994,58.10097333000158,53500.42453656 2025-10-01,20:23:39.000,274,10992127,12525,0,1759350218,13055.00274448,57.98113811999792,53500.717995599996 2025-10-01,20:23:40.000,274,10992206,12565,0,1759350219,13055.09705281999,57.88949942999898,53501.05337736 2025-10-01,20:23:41.000,274,10992164,12645,0,1759350220,13055.211570089996,57.769664220002596,53501.38875912 2025-10-01,20:23:42.000,274,10992179,12645,0,1759350221,13055.366505220001,57.67097640000429,53501.68920528 2025-10-01,20:23:43.000,274,10992185,12685,0,1759350222,13055.548385590002,57.48769901999913,53501.89183176 2025-10-01,20:23:44.000,274,10992158,12845,0,1759350223,13055.743738579993,57.26917599000444,53502.20625216001 2025-10-01,20:23:45.000,274,10992196,12765,0,1759350224,13055.97277311999,57.02245643999777,53502.40887864 2025-10-01,20:23:46.000,274,10992196,12685,0,1759350225,13055.999718359999,56.76868775999901,53502.63945360001 2025-10-01,20:23:47.000,274,10992152,12805,0,1759350226,13055.959300499999,56.39508387000387,53502.86304144 2025-10-01,20:23:48.000,274,10992174,12565,0,1759350227,13056.107499319995,56.02852911000082,53503.121564880006 2025-10-01,20:23:49.000,274,10992214,12645,0,1759350228,13056.30285231,55.704269130001194,53503.35912696001 2025-10-01,20:23:50.000,274,10992146,12845,0,1759350229,13056.545359470001,55.464598710001155,53503.57572768001 2025-10-01,20:23:51.000,274,10992215,12805,0,1759350230,13056.740712459992,55.2108300300024,53503.7573928 2025-10-01,20:23:52.000,274,10992204,12725,0,1759350231,13056.902383899993,54.89361918000213,53503.93207080001 2025-10-01,20:23:53.000,274,10992186,12565,0,1759350232,13057.25267201999,54.505917030001,53504.09976168001 2025-10-01,20:23:54.000,274,10992135,12685,0,1759350233,13057.239199399999,54.27329574000032,53504.26046544 2025-10-01,20:23:55.000,274,10992224,12765,0,1759350234,13057.070791649989,54.03362532000028,53504.41418208001 2025-10-01,20:23:56.000,274,10992185,12645,0,1759350235,13056.814811869997,53.87149533000047,53504.53296312001 2025-10-01,20:23:57.000,274,10992171,12765,0,1759350236,13056.48473268,53.76575838000281,53504.61680856 2025-10-01,20:23:58.000,274,10992180,12645,0,1759350237,13056.087290389994,53.71641447000002,53504.72161536001 2025-10-01,20:23:59.000,274,10992124,12645,0,1759350238,13055.561858209992,53.69526708000194,53504.728602480005 2025-10-01,20:24:00.000,274,10992191,12725,0,1759350239,13054.8814909,53.610677520002355,53504.72161536001 2025-10-01,20:24:01.000,274,10992154,12845,0,1759350240,13054.086606320001,53.67411969000386,53504.7355896 2025-10-01,20:24:02.000,274,10992156,12885,0,1759350241,13053.271512810003,53.786905770000885,53504.609821440004 2025-10-01,20:24:03.000,274,10992166,12525,0,1759350242,13052.213912139989,54.005428800002846,53504.54693736 2025-10-01,20:24:04.000,274,10992146,12965,0,1759350243,13051.095684679989,54.26624661000096,53504.43514344001 2025-10-01,20:24:05.000,274,10992186,12685,0,1759350244,13049.93703935999,54.57640833000187,53504.30238816 2025-10-01,20:24:06.000,274,10992126,12605,0,1759350245,13048.81881189999,54.93591395999829,53504.106748800004 2025-10-01,20:24:07.000,274,10992168,12565,0,1759350246,13047.58606717,55.35181263000413,53503.90412232 2025-10-01,20:24:08.000,274,10992155,12685,0,1759350247,13046.38700399,55.83115347000421,53503.64559888001 2025-10-01,20:24:09.000,274,10992171,12725,0,1759350248,13045.18120449999,56.331641700002365,53503.4429724 2025-10-01,20:24:10.000,274,10992181,12685,0,1759350249,13043.995613939995,56.8532773199986,53503.15650048 2025-10-01,20:24:11.000,274,10992149,12805,0,1759350250,13042.93127696,57.431305980004254,53502.94688688001 2025-10-01,20:24:12.000,274,10992135,12645,0,1759350251,13042.116183450002,57.952941600000486,53502.61150512001 2025-10-01,20:24:13.000,274,10992083,12685,0,1759350252,13041.496442929994,58.52392112999951,53502.3949044 2025-10-01,20:24:14.000,274,10992173,12445,0,1759350253,13040.977747060002,59.045556750003016,53502.19926504 2025-10-01,20:24:15.000,274,10992135,12565,0,1759350254,13040.56683214999,59.59538889000396,53501.996638560006 2025-10-01,20:24:16.000,274,10992148,12525,0,1759350255,13040.135708309994,60.1804666800017,53501.759076480004 2025-10-01,20:24:17.000,274,10992146,12725,0,1759350256,13039.765211259997,60.76554446999944,53501.591385600004 2025-10-01,20:24:18.000,274,10992153,12645,0,1759350257,13039.31387849,61.4422609500034,53501.381772 2025-10-01,20:24:19.000,274,10992109,12525,0,1759350258,13038.741292139988,62.1471739500048,53501.15119704001 2025-10-01,20:24:20.000,274,10992120,12365,0,1759350259,13038.09460638,62.936676509998506,53500.97651904 2025-10-01,20:24:21.000,274,10992155,12565,0,1759350260,13037.205413459997,63.83896515000379,53500.84376376001 2025-10-01,20:24:22.000,274,10992171,12605,0,1759350261,13036.154549099992,64.86813813000481,53500.62716304001 2025-10-01,20:24:23.000,274,10992156,12605,0,1759350262,13034.955485919992,66.08763762000308,53500.417549440004 2025-10-01,20:24:24.000,274,10992196,12725,0,1759350263,13033.749686429997,67.30713711000135,53500.11710328 2025-10-01,20:24:25.000,274,10992154,12605,0,1759350264,13032.678613139993,68.6112261599992,53499.82364424 2025-10-01,20:24:26.000,274,10992107,12685,0,1759350265,13031.81636546,69.82367651999812,53499.60704352 2025-10-01,20:24:27.000,274,10992180,12565,0,1759350266,13031.196624939992,70.91629167000065,53499.29961024 2025-10-01,20:24:28.000,274,10992175,13045,0,1759350267,13030.846336819995,71.88202248000016,53499.02012544001 2025-10-01,20:24:29.000,274,10992142,12525,0,1759350268,13030.765501099995,72.74201634000201,53498.83147320001 2025-10-01,20:24:30.000,274,10992148,12685,0,1759350269,13030.927172539996,73.34119238999847,53498.64980808 2025-10-01,20:24:31.000,274,10992116,12805,0,1759350270,13031.398714239993,73.83463149000454,53498.46115584 2025-10-01,20:24:32.000,274,10992151,12565,0,1759350271,13031.87025593999,74.27167755000119,53498.356349040005 2025-10-01,20:24:33.000,274,10992155,12805,0,1759350272,13032.335061329992,74.75101839000126,53498.22359376 2025-10-01,20:24:34.000,274,10992187,12605,0,1759350273,13032.900911369994,75.11757315000432,53498.13276120001 2025-10-01,20:24:35.000,274,10992100,12765,0,1759350274,13033.446552479996,75.39248922000115,53498.0279544 2025-10-01,20:24:36.000,274,10992108,12645,0,1759350275,13034.019138829994,75.5969139900044,53498.03494152001 2025-10-01,20:24:37.000,274,10992135,12565,0,1759350276,13034.571516249991,75.63215964000119,53498.020967280005 2025-10-01,20:24:38.000,274,10992142,12645,0,1759350277,13035.123893669988,75.47707878000074,53498.03494152001 2025-10-01,20:24:39.000,274,10992165,12725,0,1759350278,13035.70995263999,75.05413098000281,53498.04192864001 2025-10-01,20:24:40.000,274,10992136,12965,0,1759350279,13036.370111019998,74.433807540001,53498.10481272 2025-10-01,20:24:41.000,274,10992142,12605,0,1759350280,13037.124577739996,73.54561716000171,53498.17468392 2025-10-01,20:24:42.000,274,10992135,12485,0,1759350281,13038.060924829995,72.39660897000431,53498.30045208001 2025-10-01,20:24:43.000,274,10992126,12565,0,1759350282,13039.219570149995,71.02907774999767,53498.51006568 2025-10-01,20:24:44.000,274,10992180,12805,0,1759350283,13040.49273274,69.54171132000192,53498.7266664 2025-10-01,20:24:45.000,274,10992135,12445,0,1759350284,13041.967984629991,67.91336229000444,53498.908331520004 2025-10-01,20:24:46.000,274,10992136,12525,0,1759350285,13043.497127000002,66.25681674000225,53499.18781632001 2025-10-01,20:24:47.000,274,10992143,12685,0,1759350286,13045.073423539994,64.67076249000093,53499.411404160004 2025-10-01,20:24:48.000,274,10992122,12685,0,1759350287,13046.50825757,63.24683822999941,53499.7048632 2025-10-01,20:24:49.000,274,10992136,12445,0,1759350288,13047.82857433,62.05553525999858,53499.9494124 2025-10-01,20:24:50.000,274,10992110,12645,0,1759350289,13048.96027440999,61.11095184000442,53500.152038880005 2025-10-01,20:24:51.000,274,10992185,12645,0,1759350290,13049.761895299998,60.4271862300011,53500.368639600005 2025-10-01,20:24:52.000,274,10992145,12925,0,1759350291,13050.361426889991,60.046533209999325,53500.57825320001 2025-10-01,20:24:53.000,274,10992148,12765,0,1759350292,13050.765605489993,59.88440321999951,53500.63415016 2025-10-01,20:24:54.000,274,10992163,13005,0,1759350293,13051.13610253999,59.835059310004,53500.704021360005 2025-10-01,20:24:55.000,274,10992148,12645,0,1759350294,13051.452709109995,59.905550610004866,53500.773892560006 2025-10-01,20:24:56.000,274,10992145,12845,0,1759350295,13051.823206159992,60.053582339998684,53500.79485392001 2025-10-01,20:24:57.000,274,10992173,12725,0,1759350296,13052.186966899993,60.265056240001286,53500.822802400005 2025-10-01,20:24:58.000,274,10992170,12525,0,1759350297,13052.611354429995,60.441284489999816,53500.857738 2025-10-01,20:24:59.000,274,10992132,12765,0,1759350298,13053.136786609997,60.561119700003474,53500.93459632001 2025-10-01,20:25:00.000,274,10992123,12405,0,1759350299,13053.668955099994,60.51882492000004,53500.990493280005 2025-10-01,20:25:01.000,274,10992181,12725,0,1759350300,13054.174178349997,60.40603884000302,53501.01844176 2025-10-01,20:25:02.000,274,10992120,12485,0,1759350301,13054.558148019998,60.18751581000106,53501.15119704001 2025-10-01,20:25:03.000,274,10992154,12685,0,1759350302,13054.888227209995,59.92669800000294,53501.1721584 2025-10-01,20:25:04.000,274,10992141,12485,0,1759350303,13055.305878430001,59.687027580002905,53501.26299096 2025-10-01,20:25:05.000,274,10992103,12765,0,1759350304,13055.676375479998,59.461455420001585,53501.381772 2025-10-01,20:25:06.000,274,10992179,12645,0,1759350305,13056.15465348999,59.30637456000113,53501.472604560004 2025-10-01,20:25:07.000,274,10992165,12365,0,1759350306,13056.572304709996,59.278178040003695,53501.612346960006 2025-10-01,20:25:08.000,274,10992163,12565,0,1759350307,13057.037110099998,59.412111509998795,53501.67523104 2025-10-01,20:25:09.000,274,10992163,12645,0,1759350308,13057.427816079995,59.70112584000162,53501.81497344 2025-10-01,20:25:10.000,274,10992199,12685,0,1759350309,13057.636641689991,60.095877120002115,53501.947728720006 2025-10-01,20:25:11.000,274,10992145,12525,0,1759350310,13057.751158959996,60.680954909999855,53502.12939384 2025-10-01,20:25:12.000,274,10992177,12605,0,1759350311,13057.68379586,61.37881878000189,53502.2202264 2025-10-01,20:25:13.000,274,10992177,12605,0,1759350312,13057.37392559999,62.04848612999922,53502.41586576 2025-10-01,20:25:14.000,274,10992192,12885,0,1759350313,13056.888911280003,62.802743040003406,53502.54163392001 2025-10-01,20:25:15.000,274,10992189,12645,0,1759350314,13056.248961829995,63.394869960000506,53502.72329904 2025-10-01,20:25:16.000,274,10992164,12565,0,1759350315,13055.481022489992,63.92355471000337,53502.90496416001 2025-10-01,20:25:17.000,274,10992118,12645,0,1759350316,13054.537939089998,64.39584642000409,53503.03073232 2025-10-01,20:25:18.000,274,10992106,12685,0,1759350317,13053.608328309994,64.8399416100001,53503.149513360004 2025-10-01,20:25:19.000,274,10992134,12805,0,1759350318,13052.692190149995,65.34042983999825,53503.28226864001 2025-10-01,20:25:20.000,274,10992161,12605,0,1759350319,13051.944459739992,65.86911459000112,53503.3731012 2025-10-01,20:25:21.000,274,10992169,12565,0,1759350320,13051.23714718999,66.4118976000027,53503.47092088 2025-10-01,20:25:22.000,274,10992139,12565,0,1759350321,13050.711715010002,66.94763147999765,53503.58970192 2025-10-01,20:25:23.000,274,10992143,12765,0,1759350322,13050.20649176,67.41992318999837,53503.63861176 2025-10-01,20:25:24.000,274,10992131,12725,0,1759350323,13049.728213749993,67.77237969000271,53503.63861176 2025-10-01,20:25:25.000,274,10992123,12565,0,1759350324,13049.324035149992,68.07549228000426,53503.70848296 2025-10-01,20:25:26.000,274,10992206,12645,0,1759350325,13048.892911309995,68.32926096000301,53503.71547008001 2025-10-01,20:25:27.000,274,10992129,12605,0,1759350326,13048.421369609998,68.62532441999792,53503.792328400006 2025-10-01,20:25:28.000,274,10992139,12685,0,1759350327,13048.023927319991,68.92843700999947,53503.83425112001 2025-10-01,20:25:29.000,274,10992164,12605,0,1759350328,13047.572594549994,69.21040221000294,53503.86219960001 2025-10-01,20:25:30.000,274,10992153,12605,0,1759350329,13047.168415949993,69.55580958000064,53503.87617384 2025-10-01,20:25:31.000,274,10992153,12525,0,1759350330,13046.723819489991,69.84482391000347,53503.890148080005 2025-10-01,20:25:32.000,274,10992147,12765,0,1759350331,13046.373531369994,70.1197399800003,53503.93207080001 2025-10-01,20:25:33.000,274,10992114,12605,0,1759350332,13046.056924799988,70.40875431000313,53503.97399352 2025-10-01,20:25:34.000,274,10992154,12965,0,1759350333,13045.720109299997,70.59908082000038,53504.02989048001 2025-10-01,20:25:35.000,274,10992165,12285,0,1759350334,13045.47086583,70.74006342000212,53504.07880032001 2025-10-01,20:25:36.000,274,10992118,12925,0,1759350335,13045.315930699995,70.83170211000106,53504.106748800004 2025-10-01,20:25:37.000,274,10992136,12765,0,1759350336,13045.28898546,70.85284949999914,53504.14867152001 2025-10-01,20:25:38.000,274,10992099,12645,0,1759350337,13045.41023904,70.7259651600034,53504.30937528 2025-10-01,20:25:39.000,274,10992182,12645,0,1759350338,13045.524756309991,70.55678604000423,53504.35828512 2025-10-01,20:25:40.000,274,10992129,12605,0,1759350339,13045.720109299997,70.3030173599982,53504.33033664 2025-10-01,20:25:41.000,274,10992138,12725,0,1759350340,13045.875044430002,70.08449433000351,53504.491040400004 2025-10-01,20:25:42.000,274,10992133,12765,0,1759350341,13046.036715869988,69.80252913000004,53504.512001760006 2025-10-01,20:25:43.000,274,10992112,12485,0,1759350342,13046.238805169989,69.5276130600032,53504.58886008 2025-10-01,20:25:44.000,274,10992153,12845,0,1759350343,13046.38700399,69.27384438000445,53504.69366688 2025-10-01,20:25:45.000,274,10992134,12405,0,1759350344,13046.595829599995,69.02007569999842,53504.75655096 2025-10-01,20:25:46.000,274,10992081,12805,0,1759350345,13046.818127829996,68.80155267000373,53504.85437064 2025-10-01,20:25:47.000,274,10992087,12805,0,1759350346,13047.033689750002,68.6112261599992,53504.95219032 2025-10-01,20:25:48.000,274,10992144,12725,0,1759350347,13047.161679639998,68.50548921000154,53505.07795848 2025-10-01,20:25:49.000,274,10992184,12765,0,1759350348,13047.249251669993,68.58302964000177,53505.14084256 2025-10-01,20:25:50.000,274,10992079,12525,0,1759350349,13047.390714179994,68.70286484999815,53505.23866224 2025-10-01,20:25:51.000,274,10992189,12565,0,1759350350,13047.511967759994,68.91433875000075,53505.34346904001 2025-10-01,20:25:52.000,274,10992115,12525,0,1759350351,13047.693848129995,69.2174513400023,53505.42731448 2025-10-01,20:25:53.000,274,10992091,12725,0,1759350352,13047.94982791,69.48531827999977,53505.45526296 2025-10-01,20:25:54.000,274,10992167,12765,0,1759350353,13048.394424370003,69.82367651999812,53505.60897960001 2025-10-01,20:25:55.000,274,10992144,12525,0,1759350354,13049.014164889995,70.25367345000268,53505.664876560004 2025-10-01,20:25:56.000,274,10992119,12605,0,1759350355,13049.681059579998,70.59203169000102,53505.69981216 2025-10-01,20:25:57.000,274,10992119,12845,0,1759350356,13050.3681632,70.89514428000257,53505.74173488 2025-10-01,20:25:58.000,274,10992134,12805,0,1759350357,13051.169784089994,71.04317601000366,53505.96532272001 2025-10-01,20:25:59.000,274,10992133,12605,0,1759350358,13051.930987120002,71.0713725300011,53506.021219680006 2025-10-01,20:26:00.000,274,10992129,12765,0,1759350359,13052.799971109991,71.06432340000174,53506.13301360001 2025-10-01,20:26:01.000,274,10992113,12965,0,1759350360,13053.62180093,71.06432340000174,53506.18192344001 2025-10-01,20:26:02.000,274,10992116,12645,0,1759350361,13054.430158130002,71.1066181799979,53506.3426272 2025-10-01,20:26:03.000,274,10992095,12605,0,1759350362,13055.19809746999,71.0361268800043,53506.42647264001 2025-10-01,20:26:04.000,274,10992109,12525,0,1759350363,13055.932355259989,70.94448818999808,53506.573202160005 2025-10-01,20:26:05.000,274,10992093,12685,0,1759350364,13056.612722569997,70.91629167000065,53506.68499608001 2025-10-01,20:26:06.000,274,10992086,12725,0,1759350365,13057.25267201999,70.93038992999936,53506.838712720004 2025-10-01,20:26:07.000,274,10992121,12885,0,1759350366,13057.798313129992,71.01497948999895,53506.957493760005 2025-10-01,20:26:08.000,274,10992152,12605,0,1759350367,13058.263118519993,71.2194042600022,53507.06928768001 2025-10-01,20:26:09.000,274,10992134,12765,0,1759350368,13058.626879259995,71.40973076999944,53507.174094480004 2025-10-01,20:26:10.000,274,10992108,12645,0,1759350369,13059.051266789997,71.6282538000014,53507.292875520005 2025-10-01,20:26:11.000,274,10992136,13245,0,1759350370,13059.394818599998,71.75513814000442,53507.36973384 2025-10-01,20:26:12.000,274,10992149,12765,0,1759350371,13059.83267874999,71.90316986999824,53507.509476240004 2025-10-01,20:26:13.000,274,10992180,12605,0,1759350372,13060.378319859992,71.98775942999782,53507.57236032001 2025-10-01,20:26:14.000,274,10992129,12645,0,1759350373,13061.025005619995,72.12874202999956,53507.60729592 2025-10-01,20:26:15.000,274,10992127,12685,0,1759350374,13061.772736029998,72.17103681000299,53507.698128480006 2025-10-01,20:26:16.000,274,10992111,12965,0,1759350375,13062.54067537,72.24152811000386,53507.82389664 2025-10-01,20:26:17.000,274,10992121,12685,0,1759350376,13063.37597781,72.26267550000193,53507.92171632 2025-10-01,20:26:18.000,274,10992130,12445,0,1759350377,13064.143917150002,72.24857724000321,53508.07543296001 2025-10-01,20:26:19.000,274,10992152,12405,0,1759350378,13064.945538039996,72.15693855000427,53508.22216248001 2025-10-01,20:26:20.000,274,10992104,12525,0,1759350379,13065.740422619994,72.00890682000318,53508.38286624 2025-10-01,20:26:21.000,274,10992128,12805,0,1759350380,13066.548779819997,71.839727700004,53508.515621520004 2025-10-01,20:26:22.000,274,10992132,12845,0,1759350381,13067.35713702,71.74103987999843,53508.683312400004 2025-10-01,20:26:23.000,274,10992118,12645,0,1759350382,13068.010559089998,71.59300815000461,53508.89991312 2025-10-01,20:26:24.000,274,10992169,12965,0,1759350383,13068.51578234,71.42382902999816,53509.08157824001 2025-10-01,20:26:25.000,274,10992169,12805,0,1759350384,13068.994060349993,71.29694469000242,53509.31914032001 2025-10-01,20:26:26.000,274,10992155,12645,0,1759350385,13069.357821089994,71.21235513000283,53509.486831199996 2025-10-01,20:26:27.000,274,10992111,12685,0,1759350386,13069.66769134999,71.25464990999899,53509.759328880005 2025-10-01,20:26:28.000,274,10992086,12805,0,1759350387,13069.809153859991,71.36743599000329,53509.927019760005 2025-10-01,20:26:29.000,274,10992168,12485,0,1759350388,13069.889989579991,71.51546772000438,53510.13663336001 2025-10-01,20:26:30.000,274,10992122,12685,0,1759350389,13069.997770540002,71.79038379000121,53510.31829848 2025-10-01,20:26:31.000,274,10992165,12445,0,1759350390,13070.085342569997,72.10759464000148,53510.548873440006 2025-10-01,20:26:32.000,274,10992068,12765,0,1759350391,13070.132496739992,72.63627939000435,53510.72355144 2025-10-01,20:26:33.000,274,10992101,12525,0,1759350392,13070.213332459993,73.30594674000167,53510.85630672001 2025-10-01,20:26:34.000,274,10992150,12525,0,1759350393,13070.307640799998,74.16594060000352,53511.07290744001 2025-10-01,20:26:35.000,274,10992111,12845,0,1759350394,13070.354794969993,75.01888532999874,53511.13579152 2025-10-01,20:26:36.000,274,10992158,12605,0,1759350395,13070.435630689994,75.87887919000059,53511.366366480004 2025-10-01,20:26:37.000,274,10992083,12765,0,1759350396,13070.577093199994,76.71067652999773,53511.4432248 2025-10-01,20:26:38.000,274,10992110,12605,0,1759350397,13070.69161047,77.57067038999958,53511.555018720006 2025-10-01,20:26:39.000,274,10992126,12645,0,1759350398,13070.799391429995,78.3531238200012,53511.687774 2025-10-01,20:26:40.000,274,10992093,12645,0,1759350399,13070.95432656,79.07918421000068,53511.77860656 2025-10-01,20:26:41.000,274,10992142,12405,0,1759350400,13071.156415860001,79.7136059100012,53511.84847776 2025-10-01,20:26:42.000,274,10992119,12605,0,1759350401,13071.419131950002,80.23524153000471,53511.91136184001 2025-10-01,20:26:43.000,274,10992146,12605,0,1759350402,13071.722265899989,80.58064890000242,53512.03014288001 2025-10-01,20:26:44.000,274,10992191,12605,0,1759350403,13072.08602663999,80.73572976000287,53512.23276936 2025-10-01,20:26:45.000,274,10992147,12965,0,1759350404,13072.517150480002,80.84851583999989,53512.33058904 2025-10-01,20:26:46.000,274,10992184,12525,0,1759350405,13073.029110039999,80.84851583999989,53512.47033144 2025-10-01,20:26:47.000,274,10992144,12285,0,1759350406,13073.574751150001,80.83441758000117,53512.63802232 2025-10-01,20:26:48.000,274,10992122,12685,0,1759350407,13074.167546429999,80.86261409999861,53512.77077760001 2025-10-01,20:26:49.000,274,10992147,12565,0,1759350408,13074.746869089991,80.86966322999797,53512.994365440005 2025-10-01,20:26:50.000,274,10992106,12685,0,1759350409,13075.319455439989,80.93310539999948,53513.162056320005 2025-10-01,20:26:51.000,274,10992144,12645,0,1759350410,13075.999822749996,80.99654757000098,53513.39263128001 2025-10-01,20:26:52.000,274,10992118,12645,0,1759350411,13076.76776209,81.03884235000442,53513.67211608 2025-10-01,20:26:53.000,274,10992099,12685,0,1759350412,13077.441393089997,81.11638278000464,53513.902691040006 2025-10-01,20:26:54.000,274,10992186,12405,0,1759350413,13078.08134253999,81.15162843000144,53514.16121448001 2025-10-01,20:26:55.000,274,10992126,12525,0,1759350414,13078.768446159993,81.28556190000381,53514.433712160004 2025-10-01,20:26:56.000,274,10992163,12445,0,1759350415,13079.516176569996,81.51818319000449,53514.7970424 2025-10-01,20:26:57.000,274,10992117,12965,0,1759350416,13080.29758852999,81.74375534999854,53515.15338552 2025-10-01,20:26:58.000,274,10992148,12845,0,1759350417,13081.132890970002,81.98342576999858,53515.47479304 2025-10-01,20:26:59.000,274,10992116,12805,0,1759350418,13081.914302929996,82.21604705999925,53515.845110400005 2025-10-01,20:27:00.000,274,10992124,12765,0,1759350419,13082.84391371,82.38522617999843,53516.25735048 2025-10-01,20:27:01.000,274,10992199,12885,0,1759350420,13083.800469729998,82.57555269000295,53516.59273224 2025-10-01,20:27:02.000,274,10992099,12845,0,1759350421,13084.790707300002,82.75178094000148,53517.03990792001 2025-10-01,20:27:03.000,274,10992133,12685,0,1759350422,13085.814626419997,82.9139109300013,53517.42419952001 2025-10-01,20:27:04.000,274,10992136,12965,0,1759350423,13086.82507292,83.09718830999918,53517.85041384001 2025-10-01,20:27:05.000,274,10992090,12845,0,1759350424,13087.94330038,83.23817091000092,53518.26265392001 2025-10-01,20:27:06.000,274,10992164,12685,0,1759350425,13088.947010569995,83.40735003000009,53518.66790688001 2025-10-01,20:27:07.000,274,10992086,12765,0,1759350426,13089.97092968999,83.5342343700031,53519.06617272 2025-10-01,20:27:08.000,274,10992139,12565,0,1759350427,13090.914013089998,83.84439609000401,53519.47142568 2025-10-01,20:27:09.000,274,10992145,12765,0,1759350428,13091.675216119991,84.175705200003,53519.869691520005 2025-10-01,20:27:10.000,274,10992138,12565,0,1759350429,13092.402737599994,84.55635822000477,53520.23302176 2025-10-01,20:27:11.000,274,10992200,12685,0,1759350430,13093.136995389992,84.92291298000055,53520.638274720004 2025-10-01,20:27:12.000,274,10992102,12645,0,1759350431,13093.89819842,85.2260255700021,53520.9806436 2025-10-01,20:27:13.000,274,10992104,12605,0,1759350432,13094.720028239994,85.41635207999934,53521.35096096001 2025-10-01,20:27:14.000,274,10992130,12605,0,1759350433,13095.521649130002,85.54323642000236,53521.72826544 2025-10-01,20:27:15.000,274,10992176,12645,0,1759350434,13096.49841408,85.52913816000364,53522.08460856 2025-10-01,20:27:16.000,274,10992128,12725,0,1759350435,13097.461706409995,85.39520469000126,53522.41999032 2025-10-01,20:27:17.000,274,10992120,12525,0,1759350436,13098.371108259998,85.28241861000424,53522.783320559996 2025-10-01,20:27:18.000,274,10992129,12565,0,1759350437,13099.219883320002,85.18373078999866,53523.13267656 2025-10-01,20:27:19.000,274,10992180,12605,0,1759350438,13100.0147679,85.13438688000315,53523.45408408 2025-10-01,20:27:20.000,274,10992096,12525,0,1759350439,13100.802916169989,85.02160079999885,53523.824401440004 2025-10-01,20:27:21.000,274,10992161,12645,0,1759350440,13101.591064439992,84.91586385000119,53524.17375744001 2025-10-01,20:27:22.000,274,10992140,12405,0,1759350441,13102.39268533,84.76078299000073,53524.46022936 2025-10-01,20:27:23.000,274,10992155,12445,0,1759350442,13103.194306219993,84.51406344000134,53524.74670128 2025-10-01,20:27:24.000,274,10992134,12725,0,1759350443,13103.989190799992,84.28849128000002,53525.06112168001 2025-10-01,20:27:25.000,274,10992125,12605,0,1759350444,13104.80428430999,84.13341041999956,53525.36156784 2025-10-01,20:27:26.000,274,10992145,12645,0,1759350445,13105.545278409998,84.08406651000405,53525.689962480006 2025-10-01,20:27:27.000,274,10992101,12805,0,1759350446,13106.218909409996,84.08406651000405,53525.98342152 2025-10-01,20:27:28.000,274,10992102,12685,0,1759350447,13106.831913619993,84.16865607000364,53526.20002224 2025-10-01,20:27:29.000,274,10992158,12685,0,1759350448,13107.22935591,84.28144215000066,53526.41662296 2025-10-01,20:27:30.000,274,10992129,12765,0,1759350449,13107.626798199992,84.49291605000326,53526.71706912001 2025-10-01,20:27:31.000,274,10992136,12565,0,1759350450,13107.876041670002,84.78897950999817,53526.94065696 2025-10-01,20:27:32.000,274,10992133,12365,0,1759350451,13107.970350009993,85.15553427000123,53527.14328344 2025-10-01,20:27:33.000,274,10992129,12445,0,1759350452,13107.916459530003,85.50799076999829,53527.234116 2025-10-01,20:27:34.000,274,10992143,12565,0,1759350453,13107.694161300002,85.98733160999836,53527.40879400001 2025-10-01,20:27:35.000,274,10992078,12525,0,1759350454,13107.36408210999,86.48077071000444,53527.5485364 2025-10-01,20:27:36.000,274,10992170,12965,0,1759350455,13106.926221959999,86.97420981000323,53527.67430456001 2025-10-01,20:27:37.000,274,10992089,12485,0,1759350456,13106.434471330002,87.46764891000203,53527.76513712 2025-10-01,20:27:38.000,274,10992116,12685,0,1759350457,13106.016820109995,87.97518626999954,53527.848982560005 2025-10-01,20:27:39.000,274,10992134,12485,0,1759350458,13105.612641509993,88.43337972000154,53527.91186664001 2025-10-01,20:27:40.000,274,10992101,12725,0,1759350459,13105.309507559992,88.7858362199986,53527.918853760006 2025-10-01,20:27:41.000,274,10992121,12685,0,1759350460,13105.026582539991,89.06075229000271,53528.03064768001 2025-10-01,20:27:42.000,274,10992137,12725,0,1759350461,13104.75039383,89.23698054000124,53528.02366056 2025-10-01,20:27:43.000,274,10992080,12685,0,1759350462,13104.548304529999,89.29337358000339,53528.03064768001 2025-10-01,20:27:44.000,274,10992168,12525,0,1759350463,13104.413578329993,89.34976661999826,53528.09353176 2025-10-01,20:27:45.000,274,10992118,12805,0,1759350464,13104.292324749993,89.3920614000017,53528.11449312 2025-10-01,20:27:46.000,274,10992131,12765,0,1759350465,13104.218225340002,89.44845444000384,53528.22628704001 2025-10-01,20:27:47.000,274,10992100,12925,0,1759350466,13104.130653309992,89.48370009000064,53528.22628704001 2025-10-01,20:27:48.000,274,10992142,12845,0,1759350467,13104.036344970002,89.58238790999894,53528.233274160004 2025-10-01,20:27:49.000,274,10992155,12725,0,1759350468,13103.982454489997,89.7022231200026,53528.24724840001 2025-10-01,20:27:50.000,274,10992055,12685,0,1759350469,13103.968981869992,89.8502548500037,53528.27519688001 2025-10-01,20:27:51.000,274,10992101,12445,0,1759350470,13103.948772939992,89.96304093000072,53528.28917112 2025-10-01,20:27:52.000,274,10992108,12645,0,1759350471,13103.861200909996,90.1463183099986,53528.27519688001 2025-10-01,20:27:53.000,274,10992119,12725,0,1759350472,13103.76689256999,90.40008699000464,53528.32410672001 2025-10-01,20:27:54.000,274,10992179,12645,0,1759350473,13103.68605684999,90.6538556700034,53528.352055200005 2025-10-01,20:27:55.000,274,10992092,12645,0,1759350474,13103.69279316,90.93582086999959,53528.303145360005 2025-10-01,20:27:56.000,274,10992137,12645,0,1759350475,13103.659111609995,91.29532650000328,53528.31013248 2025-10-01,20:27:57.000,274,10992121,12645,0,1759350476,13103.679320539995,91.71827430000121,53528.24026128 2025-10-01,20:27:58.000,274,10992123,12565,0,1759350477,13103.64563898999,92.04253428000084,53528.24026128 2025-10-01,20:27:59.000,274,10992121,12765,0,1759350478,13103.66584791999,92.37384338999982,53528.16340296 2025-10-01,20:28:00.000,274,10992085,12645,0,1759350479,13103.74668363999,92.7192507600048,53528.19833856001 2025-10-01,20:28:01.000,274,10992102,12605,0,1759350480,13103.81404674,93.14924769000208,53528.10051888 2025-10-01,20:28:02.000,274,10992148,12445,0,1759350481,13103.827519359991,93.64268679000088,53528.11449312 2025-10-01,20:28:03.000,274,10992177,12805,0,1759350482,13103.847728289991,94.10792937000224,53528.03064768001 2025-10-01,20:28:04.000,274,10992166,12765,0,1759350483,13103.807310429991,94.60136847000103,53528.00968632001 2025-10-01,20:28:05.000,274,10992129,12685,0,1759350484,13103.76689256999,94.9538249699981,53527.94680224 2025-10-01,20:28:06.000,274,10992140,12565,0,1759350485,13103.73321102,95.1652988700007,53527.89090528001 2025-10-01,20:28:07.000,274,10992117,13005,0,1759350486,13103.719738399996,95.22169191000285,53527.81404696 2025-10-01,20:28:08.000,274,10992118,12725,0,1759350487,13103.807310429991,95.10185669999919,53527.79308560001 2025-10-01,20:28:09.000,274,10992182,12925,0,1759350488,13103.881409839996,94.91153019000194,53527.681291680005 2025-10-01,20:28:10.000,274,10992132,12805,0,1759350489,13104.096971760002,94.59431934000168,53527.6184076 2025-10-01,20:28:11.000,274,10992111,12925,0,1759350490,13104.373160469993,94.27005936000205,53527.52058792 2025-10-01,20:28:12.000,274,10992162,12685,0,1759350491,13104.757130139995,93.98809415999858,53527.43674248001 2025-10-01,20:28:13.000,274,10992102,12645,0,1759350492,13105.154572430001,93.69203070000367,53527.38783264001 2025-10-01,20:28:14.000,274,10992191,12605,0,1759350493,13105.457706380002,93.41711462999956,53527.31097432 2025-10-01,20:28:15.000,274,10992118,12445,0,1759350494,13105.82820343,93.17744420999952,53527.22014176001 2025-10-01,20:28:16.000,274,10992161,12645,0,1759350495,13106.10439213999,93.04351074000442,53527.15725768 2025-10-01,20:28:17.000,274,10992136,12485,0,1759350496,13106.522043359997,92.9166264000014,53527.129309200005 2025-10-01,20:28:18.000,274,10992128,12565,0,1759350497,13106.852122549994,92.89547901000333,53527.05245088001 2025-10-01,20:28:19.000,274,10992177,12645,0,1759350498,13107.16199280999,92.86023335999926,53527.031489520006 2025-10-01,20:28:20.000,274,10992089,12765,0,1759350499,13107.498808309996,92.8179385800031,53526.96860544 2025-10-01,20:28:21.000,274,10992115,12645,0,1759350500,13107.774997020002,92.78974205999839,53526.85681152001 2025-10-01,20:28:22.000,274,10992116,12685,0,1759350501,13108.138757759989,92.88138075000461,53526.8498244 2025-10-01,20:28:23.000,274,10992120,12765,0,1759350502,13108.44189170999,93.00121596000099,53526.793927440005 2025-10-01,20:28:24.000,274,10992161,12685,0,1759350503,13108.758498279996,93.15629682000144,53526.71706912001 2025-10-01,20:28:25.000,274,10992145,12765,0,1759350504,13109.054895920002,93.24088638000103,53526.58431384 2025-10-01,20:28:26.000,274,10992090,12845,0,1759350505,13109.331084629994,93.29727942000318,53526.56335248 2025-10-01,20:28:27.000,274,10992145,12605,0,1759350506,13109.60053702999,93.39596724000148,53526.458545680005 2025-10-01,20:28:28.000,274,10992125,12725,0,1759350507,13109.84304418999,93.44531115000427,53526.290854800005 2025-10-01,20:28:29.000,274,10992184,12805,0,1759350508,13109.991243010001,93.5580972300013,53526.220983600004 2025-10-01,20:28:30.000,274,10992149,12685,0,1759350509,13110.051869800001,93.7202272200011,53526.13713816 2025-10-01,20:28:31.000,274,10992083,12565,0,1759350510,13109.984506699991,93.85416069000348,53525.98342152 2025-10-01,20:28:32.000,274,10992109,12765,0,1759350511,13109.876725739996,93.94579938000243,53525.738872320006 2025-10-01,20:28:33.000,274,10992162,12605,0,1759350512,13109.66116381999,94.04448720000073,53525.550220080004 2025-10-01,20:28:34.000,274,10992131,12805,0,1759350513,13109.452338209994,94.15727327999775,53525.32663224001 2025-10-01,20:28:35.000,274,10992137,12685,0,1759350514,13109.236776289988,94.28415762000077,53525.08208304 2025-10-01,20:28:36.000,274,10992137,12445,0,1759350515,13109.048159609993,94.47448412999802,53524.91439216 2025-10-01,20:28:37.000,274,10992144,12685,0,1759350516,13108.819125069997,94.70005628999934,53524.516126320006 2025-10-01,20:28:38.000,274,10992139,12965,0,1759350517,13108.65071732,94.96792323000409,53524.28555136 2025-10-01,20:28:39.000,274,10992124,12525,0,1759350518,13108.495782189995,95.15824974000134,53523.97811808 2025-10-01,20:28:40.000,274,10992137,12885,0,1759350519,13108.40821016,95.4120184200001,53523.656710560004 2025-10-01,20:28:41.000,274,10992089,12605,0,1759350520,13108.40821016,95.58119753999927,53523.342290160006 2025-10-01,20:28:42.000,274,10992151,13085,0,1759350521,13108.414946469995,95.66578709999885,53523.02786976001 2025-10-01,20:28:43.000,274,10992119,12485,0,1759350522,13108.3677923,95.70103275000292,53522.74838496 2025-10-01,20:28:44.000,274,10992129,12805,0,1759350523,13108.273483959994,95.74332752999908,53522.42697744001 2025-10-01,20:28:45.000,274,10992148,12725,0,1759350524,13108.152230379994,95.84906448000402,53522.05666008 2025-10-01,20:28:46.000,274,10992115,12685,0,1759350525,13108.071394659994,95.97594881999976,53521.75621392001 2025-10-01,20:28:47.000,274,10992134,12885,0,1759350526,13107.909723219993,96.13102968000021,53521.427819280005 2025-10-01,20:28:48.000,274,10992099,12445,0,1759350527,13107.633534510001,96.30725792999874,53521.05750192 2025-10-01,20:28:49.000,274,10992166,12685,0,1759350528,13107.357345799996,96.50463357000262,53520.67321032 2025-10-01,20:28:50.000,274,10992115,12685,0,1759350529,13107.013793989994,96.72315660000459,53520.22603464001 2025-10-01,20:28:51.000,274,10992156,12925,0,1759350530,13106.589406459992,96.95577788999799,53519.89065288001 2025-10-01,20:28:52.000,274,10992116,12725,0,1759350531,13106.178491549996,97.18135004999931,53519.40155448 2025-10-01,20:28:53.000,274,10992149,12565,0,1759350532,13105.80125818999,97.35052916999848,53519.07315984001 2025-10-01,20:28:54.000,274,10992167,12765,0,1759350533,13105.477915310003,97.4421678600047,53518.6050228 2025-10-01,20:28:55.000,274,10992137,12925,0,1759350534,13105.208462909992,97.53380655000365,53518.192782720005 2025-10-01,20:28:56.000,274,10992111,12685,0,1759350535,13104.94574681999,97.59724871999788,53517.808491120006 2025-10-01,20:28:57.000,274,10992128,12685,0,1759350536,13104.72344858999,97.61839611000323,53517.37528968001 2025-10-01,20:28:58.000,274,10992154,12485,0,1759350537,13104.60219500999,97.52675742000429,53516.949075360004 2025-10-01,20:28:59.000,274,10992121,12605,0,1759350538,13104.575249769994,97.39987308000127,53516.50189968 2025-10-01,20:29:00.000,274,10992122,12765,0,1759350539,13104.54156821999,97.20249744000466,53516.09664672 2025-10-01,20:29:01.000,274,10992136,12605,0,1759350540,13104.501150359989,97.07561310000165,53515.71934224001 2025-10-01,20:29:02.000,274,10992112,12725,0,1759350541,13104.373160469993,96.89938485000312,53515.27915368 2025-10-01,20:29:03.000,274,10992116,12445,0,1759350542,13104.285588439998,96.79364789999818,53514.94377192 2025-10-01,20:29:04.000,274,10992156,12725,0,1759350543,13104.198016410002,96.69496007999987,53514.5874288 2025-10-01,20:29:05.000,274,10992086,12805,0,1759350544,13104.150862239992,96.7372548600033,53514.2031372 2025-10-01,20:29:06.000,274,10992114,12645,0,1759350545,13104.117180690002,96.70905833999859,53513.783910000006 2025-10-01,20:29:07.000,274,10992143,12565,0,1759350546,13104.144125929997,96.73020573000395,53513.46948960001 2025-10-01,20:29:08.000,274,10992148,12485,0,1759350547,13104.258643200003,96.7725005100001,53513.16904344 2025-10-01,20:29:09.000,274,10992205,12525,0,1759350548,13104.467468809999,96.75840225000138,53512.77077760001 2025-10-01,20:29:10.000,274,10992102,12885,0,1759350549,13104.858174789995,96.70905833999859,53512.49827992 2025-10-01,20:29:11.000,274,10992084,12685,0,1759350550,13105.282562319997,96.71610746999795,53512.19783376001 2025-10-01,20:29:12.000,274,10992131,12725,0,1759350551,13105.632850439993,96.7725005100001,53511.918348960004 2025-10-01,20:29:13.000,274,10992078,12765,0,1759350552,13106.02355641999,96.89233572000376,53511.603928560005 2025-10-01,20:29:14.000,274,10992144,12765,0,1759350553,13106.414262400001,97.00512180000078,53511.4432248 2025-10-01,20:29:15.000,274,10992092,12685,0,1759350554,13106.926221959999,97.14610440000251,53511.219636960006 2025-10-01,20:29:16.000,274,10992151,12685,0,1759350555,13107.45165414,97.25889047999954,53511.00303624001 2025-10-01,20:29:17.000,274,10992234,12605,0,1759350556,13107.950141079993,97.36462743000448,53510.73752568001 2025-10-01,20:29:18.000,274,10992202,12925,0,1759350557,13108.44189170999,97.4421678600047,53510.646693120005 2025-10-01,20:29:19.000,274,10992115,12525,0,1759350558,13108.899960789997,97.3787256900032,53510.44406664 2025-10-01,20:29:20.000,274,10992105,12805,0,1759350559,13109.358029869989,97.25889047999954,53510.325285599996 2025-10-01,20:29:21.000,274,10992158,12845,0,1759350560,13109.82283525999,97.06856397000229,53510.16458184001 2025-10-01,20:29:22.000,274,10992173,12525,0,1759350561,13110.213541240002,96.82889355000225,53510.05977504 2025-10-01,20:29:23.000,274,10992119,12445,0,1759350562,13110.523411499998,96.65266530000372,53509.89907128001 2025-10-01,20:29:24.000,274,10992131,12525,0,1759350563,13110.792863899995,96.44824053000048,53509.80125160001 2025-10-01,20:29:25.000,274,10992111,12845,0,1759350564,13111.02863475,96.3143070599981,53509.71740616 2025-10-01,20:29:26.000,274,10992130,13005,0,1759350565,13111.250932980001,96.25086489000387,53509.591638000005 2025-10-01,20:29:27.000,274,10992159,12765,0,1759350566,13111.392395490002,96.22266836999916,53509.43792136 2025-10-01,20:29:28.000,274,10992129,12605,0,1759350567,13111.500176449998,96.30020879999938,53509.3820244 2025-10-01,20:29:29.000,274,10992212,12565,0,1759350568,13111.648375269993,96.34250358000281,53509.31914032001 2025-10-01,20:29:30.000,274,10992119,12645,0,1759350569,13111.810046709994,96.46938791999855,53509.19337216 2025-10-01,20:29:31.000,274,10992144,12525,0,1759350570,13111.93803659999,96.58217400000285,53509.11651384 2025-10-01,20:29:32.000,274,10992160,12605,0,1759350571,13111.971718149995,96.70905833999859,53508.969784320005 2025-10-01,20:29:33.000,274,10992158,12885,0,1759350572,13112.04581756,96.80774616000417,53508.84401616001 2025-10-01,20:29:34.000,274,10992160,12765,0,1759350573,13112.133389589995,96.94167962999927,53508.78113208 2025-10-01,20:29:35.000,274,10992120,12605,0,1759350574,13112.20075268999,97.06151484000293,53508.634402560005 2025-10-01,20:29:36.000,274,10992156,12685,0,1759350575,13112.32874258,97.16020266000123,53508.55055712 2025-10-01,20:29:37.000,274,10992159,12725,0,1759350576,13112.389369370001,97.30823439000233,53508.4736988 2025-10-01,20:29:38.000,274,10992164,12605,0,1759350577,13112.510622950002,97.42102046999935,53508.36190488001 2025-10-01,20:29:39.000,274,10992175,12365,0,1759350578,13112.658821769997,97.42806959999871,53508.30600792 2025-10-01,20:29:40.000,274,10992128,12565,0,1759350579,13112.921537859998,97.42806959999871,53508.2291496 2025-10-01,20:29:41.000,274,10992192,12845,0,1759350580,13113.231408119995,97.37167656000383,53508.10338144001 2025-10-01,20:29:42.000,274,10992133,12525,0,1759350581,13113.514333139996,97.30118526000297,53508.04049736 2025-10-01,20:29:43.000,274,10992102,13045,0,1759350582,13113.824203399992,97.23774309000146,53507.95665192001 2025-10-01,20:29:44.000,274,10992096,12765,0,1759350583,13114.154282589989,97.10380961999908,53507.90774208001 2025-10-01,20:29:45.000,274,10992105,12805,0,1759350584,13114.47762546999,97.0192200599995,53507.914729200005 2025-10-01,20:29:46.000,274,10992168,12605,0,1759350585,13114.693187389996,96.9205322400012,53507.85883224001 2025-10-01,20:29:47.000,274,10992125,12965,0,1759350586,13114.868331450001,96.86413919999904,53507.865819360006 2025-10-01,20:29:48.000,274,10992133,12765,0,1759350587,13114.935694549997,96.86413919999904,53507.83088376 2025-10-01,20:29:49.000,274,10992158,12725,0,1759350588,13114.942430859992,96.93463049999991,53507.75402544 2025-10-01,20:29:50.000,274,10992078,12765,0,1759350589,13114.854858829996,97.00512180000078,53507.73306408 2025-10-01,20:29:51.000,274,10992145,12565,0,1759350590,13114.841386209991,97.16725179000059,53507.72607696 2025-10-01,20:29:52.000,274,10992121,12565,0,1759350591,13114.794232039996,97.32233265000104,53507.677167120004 2025-10-01,20:29:53.000,274,10992121,12765,0,1759350592,13114.720132629991,97.540855680003,53507.628257280005 2025-10-01,20:29:54.000,274,10992169,12605,0,1759350593,13114.592142739995,97.70298567000282,53507.58633456 2025-10-01,20:29:55.000,274,10992094,12645,0,1759350594,13114.369844509994,97.92855783000414,53507.46755352 2025-10-01,20:29:56.000,274,10992174,12565,0,1759350595,13114.174491519989,98.08363869000459,53507.36973384 2025-10-01,20:29:57.000,274,10992167,12765,0,1759350596,13114.066710559993,98.06249129999924,53507.27191416 2025-10-01,20:29:58.000,274,10992135,12485,0,1759350597,13113.965665909993,97.94265609000286,53507.20903008 2025-10-01,20:29:59.000,274,10992154,12645,0,1759350598,13113.649059340001,98.02724565000244,53507.125184640005 2025-10-01,20:30:00.000,274,10992112,12565,0,1759350599,13113.31898014999,98.15412998999818,53506.96448088 2025-10-01,20:30:01.000,274,10992193,12645,0,1759350600,13112.881119999998,98.316259979998,53506.789802880005 2025-10-01,20:30:02.000,274,10992103,12645,0,1759350601,13112.355687819996,98.40789867000422,53506.671021840004 2025-10-01,20:30:03.000,274,10992108,12965,0,1759350602,13111.85720087999,98.51363562000188,53506.46140824 2025-10-01,20:30:04.000,274,10992151,12685,0,1759350603,13111.351977630002,98.60527431000082,53506.23083328001 2025-10-01,20:30:05.000,274,10992110,12725,0,1759350604,13110.84001806999,98.73215865000384,53506.01423256001 2025-10-01,20:30:06.000,274,10992172,12805,0,1759350605,13110.287640649993,98.8026499500047,53505.79064472 2025-10-01,20:30:07.000,274,10992115,12845,0,1759350606,13109.70831799,98.94363254999917,53505.51115992001 2025-10-01,20:30:08.000,274,10992144,12805,0,1759350607,13109.102050089998,99.01412385000003,53505.19673952 2025-10-01,20:30:09.000,274,10992127,12605,0,1759350608,13108.54967267,99.09166428000026,53504.945203200004 2025-10-01,20:30:10.000,274,10992089,12605,0,1759350609,13107.990558939993,99.1833029699992,53504.560911600005 2025-10-01,20:30:11.000,274,10992181,12765,0,1759350610,13107.572907720001,99.11281166999834,53504.295401040006 2025-10-01,20:30:12.000,274,10992093,12645,0,1759350611,13107.337136869995,98.97887820000324,53503.95303216001 2025-10-01,20:30:13.000,274,10992157,12645,0,1759350612,13107.04073922999,98.77445343,53503.652586000004 2025-10-01,20:30:14.000,274,10992166,12645,0,1759350613,13106.818440999989,98.57707779000339,53503.36611408 2025-10-01,20:30:15.000,274,10992111,12725,0,1759350614,13106.555724910002,98.2810143300012,53503.00977096 2025-10-01,20:30:16.000,274,10992119,12645,0,1759350615,13106.346899299991,98.02724565000244,53502.70932480001 2025-10-01,20:30:17.000,274,10992122,12845,0,1759350616,13106.16501892999,97.6888874100041,53502.38791728 2025-10-01,20:30:18.000,274,10992155,12765,0,1759350617,13106.12460106999,97.49856089999957,53502.094458240004 2025-10-01,20:30:19.000,274,10992128,12445,0,1759350618,13106.279536199996,97.30823439000233,53501.75208936001 2025-10-01,20:30:20.000,274,10992166,12805,0,1759350619,13106.326690369991,97.09676048999972,53501.53548864001 2025-10-01,20:30:21.000,274,10992171,12765,0,1759350620,13106.12460106999,96.92758137000055,53501.28395232 2025-10-01,20:30:22.000,274,10992133,12845,0,1759350621,13105.92251176999,96.72315660000459,53501.03241600001 2025-10-01,20:30:23.000,274,10992120,12565,0,1759350622,13105.700213539989,96.51873183000134,53500.773892560006 2025-10-01,20:30:24.000,274,10992164,12645,0,1759350623,13105.410552209993,96.27201228000195,53500.50838200001 2025-10-01,20:30:25.000,274,10992116,12565,0,1759350624,13105.087209329991,95.99709620999784,53500.24287144001 2025-10-01,20:30:26.000,274,10992152,12605,0,1759350625,13104.83122955,95.7574257899978,53500.0192836 2025-10-01,20:30:27.000,274,10992145,12605,0,1759350626,13104.528095599999,95.54595189000247,53499.72582456 2025-10-01,20:30:28.000,274,10992138,12965,0,1759350627,13104.184543789997,95.28513408000435,53499.46730112 2025-10-01,20:30:29.000,274,10992132,12765,0,1759350628,13103.83425567,95.01021801000024,53499.208777679996 2025-10-01,20:30:30.000,274,10992105,12445,0,1759350629,13103.61195744,94.54497542999889,53498.96422848 2025-10-01,20:30:31.000,274,10992179,12605,0,1759350630,13103.315559799994,94.26301023000269,53498.691730800005 2025-10-01,20:30:32.000,274,10992119,12565,0,1759350631,13102.810336549992,94.04448720000073,53498.426220240006 2025-10-01,20:30:33.000,274,10992147,12805,0,1759350632,13102.24448650999,93.79776765000133,53498.17468392 2025-10-01,20:30:34.000,274,10992154,12445,0,1759350633,13101.624745989997,93.47350767000171,53497.86026352 2025-10-01,20:30:35.000,274,10992140,12405,0,1759350634,13101.018478089994,93.02236334999907,53497.52488176 2025-10-01,20:30:36.000,274,10992193,12645,0,1759350635,13100.439155430002,92.54302250999899,53497.19648712001 2025-10-01,20:30:37.000,274,10992127,12645,0,1759350636,13099.87330539,92.12712384000042,53496.93097656 2025-10-01,20:30:38.000,274,10992109,12725,0,1759350637,13099.293982729992,91.73237255999993,53496.65149176001 2025-10-01,20:30:39.000,274,10992214,12565,0,1759350638,13098.74834161999,91.28122824000457,53496.3510456 2025-10-01,20:30:40.000,274,10992132,12885,0,1759350639,13098.283536229988,90.85828043999936,53496.06457368 2025-10-01,20:30:41.000,274,10992176,12845,0,1759350640,13097.953457039992,90.41418525000336,53495.77810176 2025-10-01,20:30:42.000,274,10992127,12605,0,1759350641,13097.771576669991,89.99123744999815,53495.51957832001 2025-10-01,20:30:43.000,274,10992128,12965,0,1759350642,13097.65032308999,89.48370009000064,53495.3029776 2025-10-01,20:30:44.000,274,10992138,12605,0,1759350643,13097.57622368,88.92681882000034,53495.01650568001 2025-10-01,20:30:45.000,274,10992145,12725,0,1759350644,13097.481915339995,88.46157623999898,53494.744008 2025-10-01,20:30:46.000,274,10992206,12525,0,1759350645,13097.380870689994,88.05977582999913,53494.59029136001 2025-10-01,20:30:47.000,274,10992177,12565,0,1759350646,13097.205726629989,87.6015823800044,53494.331767920004 2025-10-01,20:30:48.000,274,10992080,12765,0,1759350647,13096.949746849998,87.1786345799992,53494.10119296 2025-10-01,20:30:49.000,274,10992159,12605,0,1759350648,13096.720712310002,86.6499498300036,53493.86363088 2025-10-01,20:30:50.000,274,10992089,12605,0,1759350649,13096.39736943,86.29044419999991,53493.64004304 2025-10-01,20:30:51.000,274,10992101,12805,0,1759350650,13095.999927139994,85.90979117999814,53493.346584000006 2025-10-01,20:30:52.000,274,10992111,12965,0,1759350651,13095.568803299997,85.45159773000341,53493.09504768 2025-10-01,20:30:53.000,274,10992133,12565,0,1759350652,13095.05684374,84.9299621099999,53492.82953712 2025-10-01,20:30:54.000,274,10992164,12725,0,1759350653,13094.538147869993,84.40127736000431,53492.58498792 2025-10-01,20:30:55.000,274,10992153,12525,0,1759350654,13093.83083531999,83.75980653000443,53492.200696320004 2025-10-01,20:30:56.000,274,10992188,12685,0,1759350655,13093.029214429997,82.90686180000193,53491.87928880001 2025-10-01,20:30:57.000,274,10992147,12645,0,1759350656,13092.207384609988,82.09621185000287,53491.5648684 2025-10-01,20:30:58.000,274,10992154,12565,0,1759350657,13091.29798276,81.11638278000464,53491.22948664 2025-10-01,20:30:59.000,274,10992152,12525,0,1759350658,13090.543516040001,80.08016067000426,53490.96397608 2025-10-01,20:31:00.000,274,10992150,12645,0,1759350659,13090.33469042999,79.33295288999943,53490.61462008001 2025-10-01,20:31:01.000,274,10992117,12805,0,1759350660,13090.33469042999,78.78312074999849,53490.4119936 2025-10-01,20:31:02.000,274,10992133,12685,0,1759350661,13090.186491609995,78.38132033999864,53490.14648304 2025-10-01,20:31:03.000,274,10992146,12725,0,1759350662,13089.964193379994,77.96542167000007,53489.86001112 2025-10-01,20:31:04.000,274,10992195,12645,0,1759350663,13089.728422529988,77.46493344000191,53489.6434104 2025-10-01,20:31:05.000,274,10992149,12845,0,1759350664,13089.371398099996,76.97854347000248,53489.31501576001 2025-10-01,20:31:06.000,274,10992115,12925,0,1759350665,13088.947010569995,76.39346568000474,53489.0495052 2025-10-01,20:31:07.000,274,10992145,12685,0,1759350666,13088.495677799998,75.8436335400038,53488.77700752 2025-10-01,20:31:08.000,274,10992176,12805,0,1759350667,13088.084762890001,75.30085053000221,53488.44861288 2025-10-01,20:31:09.000,274,10992189,12605,0,1759350668,13087.646902739994,74.76511664999998,53488.106244 2025-10-01,20:31:10.000,274,10992153,12685,0,1759350669,13087.215778899998,74.25757929000247,53487.77086224 2025-10-01,20:31:11.000,274,10992141,12885,0,1759350670,13086.791391369996,73.70774715000152,53487.56124864 2025-10-01,20:31:12.000,274,10992130,12765,0,1759350671,13086.279431809999,73.12971849000314,53487.21189264001 2025-10-01,20:31:13.000,274,10992190,13125,0,1759350672,13085.727054390001,72.63627939000435,53486.87651088001 2025-10-01,20:31:14.000,274,10992164,12645,0,1759350673,13085.161204349999,72.14988942000491,53486.520167760005 2025-10-01,20:31:15.000,274,10992134,12645,0,1759350674,13084.34611084,71.65645031999884,53486.09395344 2025-10-01,20:31:16.000,274,10992190,12805,0,1759350675,13083.456917919997,71.12071644000389,53485.70267472001 2025-10-01,20:31:17.000,274,10992183,12725,0,1759350676,13082.466680349993,70.45104908999929,53485.3812672 2025-10-01,20:31:18.000,274,10992101,12565,0,1759350677,13081.301298719998,69.76728348000324,53484.97601424 2025-10-01,20:31:19.000,274,10992217,12605,0,1759350678,13080.432314729995,69.05532135000249,53484.65460672 2025-10-01,20:31:20.000,274,10992152,12725,0,1759350679,13080.39863317999,67.82877273000486,53484.31922496 2025-10-01,20:31:21.000,274,10992154,12805,0,1759350680,13080.47946889999,66.89123844000278,53484.06768864001 2025-10-01,20:31:22.000,274,10992157,13085,0,1759350681,13080.236961739989,66.45419237999886,53483.8441008 2025-10-01,20:31:23.000,274,10992133,12645,0,1759350682,13079.886673619993,66.12288326999987,53483.571603120006 2025-10-01,20:31:24.000,274,10992142,12565,0,1759350683,13079.583539669991,65.55895287000021,53483.22224712 2025-10-01,20:31:25.000,274,10992167,12765,0,1759350684,13079.192833689995,65.07256290000078,53482.98468504 2025-10-01,20:31:26.000,274,10992136,12805,0,1759350685,13078.889699739993,64.5579764100039,53482.68423888001 2025-10-01,20:31:27.000,274,10992199,12685,0,1759350686,13078.512466380002,64.07863557000383,53482.376805600004 2025-10-01,20:31:28.000,274,10992188,12765,0,1759350687,13077.973561579995,63.64863863999926,53482.06937232 2025-10-01,20:31:29.000,274,10992172,12645,0,1759350688,13077.306666889992,63.232739970000694,53481.73399056 2025-10-01,20:31:30.000,274,10992187,12685,0,1759350689,13077.01026925,62.8379886900002,53481.3986088 2025-10-01,20:31:31.000,274,10992137,12565,0,1759350690,13077.037214489996,62.68995695999911,53481.06322704 2025-10-01,20:31:32.000,274,10992179,12565,0,1759350691,13077.077632349996,62.577170880002086,53480.769768000006 2025-10-01,20:31:33.000,274,10992185,12965,0,1759350692,13077.017005559996,62.591269140000804,53480.5601544 2025-10-01,20:31:34.000,274,10992167,12605,0,1759350693,13076.996796629996,62.640613050003594,53480.32259232 2025-10-01,20:31:35.000,274,10992160,12965,0,1759350694,13076.96311507999,62.55602349000401,53480.078043120004 2025-10-01,20:31:36.000,274,10992126,12725,0,1759350695,13077.01026925,62.351598720000766,53479.88939088 2025-10-01,20:31:37.000,274,10992134,12605,0,1759350696,13077.09110497,61.97799482999835,53479.70073864 2025-10-01,20:31:38.000,274,10992218,12605,0,1759350697,13077.144995449991,61.40701529999933,53479.49811216001 2025-10-01,20:31:39.000,274,10992142,12885,0,1759350698,13077.02374186999,60.723249690003286,53479.31644704 2025-10-01,20:31:40.000,274,10992098,12605,0,1759350699,13077.01026925,59.99718930000381,53479.11382056001 2025-10-01,20:31:41.000,274,10992087,12565,0,1759350700,13077.178676999996,59.30637456000113,53479.01600088001 2025-10-01,20:31:42.000,274,10992164,12805,0,1759350701,13077.387502609992,58.72129677000339,53478.855297120004 2025-10-01,20:31:43.000,274,10992174,12645,0,1759350702,13077.589591909993,58.2137594099986,53478.673632 2025-10-01,20:31:44.000,274,10992121,12605,0,1759350703,13077.845571689999,57.558190319999994,53478.540876720006 2025-10-01,20:31:45.000,274,10992198,12605,0,1759350704,13078.00724313,56.94491601000482,53478.36619872001 2025-10-01,20:31:46.000,274,10992119,12925,0,1759350705,13078.155441949995,56.36688734999916,53478.17055936 2025-10-01,20:31:47.000,274,10992168,12765,0,1759350706,13078.31037708,55.866399120001006,53478.00286848 2025-10-01,20:31:48.000,274,10992181,12725,0,1759350707,13078.505730069992,55.288370460002625,53477.79325488001 2025-10-01,20:31:49.000,274,10992149,12725,0,1759350708,13078.822336639998,54.597555719999946,53477.646525359996 2025-10-01,20:31:50.000,274,10992150,12605,0,1759350709,13079.28714203,54.03362532000028,53477.49280872 2025-10-01,20:31:51.000,274,10992133,12925,0,1759350710,13079.792365280002,53.51903883000341,53477.37402768 2025-10-01,20:31:52.000,274,10992145,12765,0,1759350711,13080.33800638999,52.9974032099999,53477.248259520005 2025-10-01,20:31:53.000,274,10992148,12805,0,1759350712,13080.863438569992,52.25019543000235,53477.17140120001 2025-10-01,20:31:54.000,274,10992179,12885,0,1759350713,13081.712213629995,51.347906790004345,53477.18537544 2025-10-01,20:31:55.000,274,10992128,12525,0,1759350714,13082.83717739999,50.26938990000053,53477.15742696 2025-10-01,20:31:56.000,274,10992088,12805,0,1759350715,13083.881305449999,49.19792214000336,53477.199349680006 2025-10-01,20:31:57.000,274,10992126,12645,0,1759350716,13084.824388849993,48.09825786000147,53477.26922088001 2025-10-01,20:31:58.000,274,10992156,12845,0,1759350717,13085.673163909996,46.82236533000105,53477.311143599996 2025-10-01,20:31:59.000,274,10992175,12845,0,1759350718,13086.64319255,45.74384844000451,53477.44389888 2025-10-01,20:32:00.000,274,10992143,12645,0,1759350719,13087.68058429,44.74287198000093,53477.583641280005 2025-10-01,20:32:01.000,274,10992161,12765,0,1759350720,13088.441787319993,43.73484638999798,53477.68844808 2025-10-01,20:32:02.000,274,10992144,12685,0,1759350721,13089.14236356,42.83960687999934,53477.85613896 2025-10-01,20:32:03.000,274,10992176,12605,0,1759350722,13089.755367769998,42.092399100001785,53477.94697152 2025-10-01,20:32:04.000,274,10992176,12765,0,1759350723,13090.307745189995,41.33109305999824,53478.07972680001 2025-10-01,20:32:05.000,274,10992175,12925,0,1759350724,13090.738869029992,40.61913093000476,53478.22645632001 2025-10-01,20:32:06.000,274,10992164,12565,0,1759350725,13091.176729179999,39.92126706000272,53478.303314640005 2025-10-01,20:32:07.000,274,10992157,12805,0,1759350726,13091.675216119991,39.20930493000196,53478.4290828 2025-10-01,20:32:08.000,274,10992182,12605,0,1759350727,13092.146757819988,38.52553931999864,53478.46401840001 2025-10-01,20:32:09.000,274,10992144,12805,0,1759350728,13092.67218999999,37.9757071799977,53478.5688252 2025-10-01,20:32:10.000,274,10992137,12685,0,1759350729,13093.238040039992,37.291941570001654,53478.66664488 2025-10-01,20:32:11.000,274,10992155,12885,0,1759350730,13094.026188309996,36.69276551999792,53478.8133744 2025-10-01,20:32:12.000,274,10992171,12645,0,1759350731,13094.881699679994,36.25571946000127,53478.91818120001 2025-10-01,20:32:13.000,274,10992160,12765,0,1759350732,13095.777628909993,35.734083839997766,53479.08587208001 2025-10-01,20:32:14.000,274,10992172,12485,0,1759350733,13096.646612899996,34.979826930000854,53479.17670464 2025-10-01,20:32:15.000,274,10992194,12725,0,1759350734,13097.48865164999,34.3665526199984,53479.39330536 2025-10-01,20:32:16.000,274,10992179,12725,0,1759350735,13098.357635639994,33.929506560001755,53479.56798336001 2025-10-01,20:32:17.000,274,10992163,12525,0,1759350736,13099.267037489997,33.478362239999115,53479.86842952 2025-10-01,20:32:18.000,274,10992124,12805,0,1759350737,13099.99455897,33.069512699999905,53480.07105600001 2025-10-01,20:32:19.000,274,10992169,12725,0,1759350738,13100.762498309989,32.51968055999896,53480.39945064 2025-10-01,20:32:20.000,274,10992160,12605,0,1759350739,13101.490019789991,32.01214320000145,53480.69290968001 2025-10-01,20:32:21.000,274,10992139,12885,0,1759350740,13101.988506729998,31.58214627000416,53481.00733008001 2025-10-01,20:32:22.000,274,10992154,12685,0,1759350741,13102.38594901999,31.23673889999918,53481.26585352001 2025-10-01,20:32:23.000,274,10992104,12845,0,1759350742,13102.668874039991,31.025265000003856,53481.538351200004 2025-10-01,20:32:24.000,274,10992213,12645,0,1759350743,13102.998953230002,30.95477370000299,53481.8527716 2025-10-01,20:32:25.000,274,10992093,12845,0,1759350744,13103.355977659994,31.039363260002574,53482.11828216 2025-10-01,20:32:26.000,274,10992181,12605,0,1759350745,13103.68605684999,31.448212800001784,53482.38379272 2025-10-01,20:32:27.000,274,10992150,12645,0,1759350746,13104.022872349997,31.842964080002275,53482.663277520005 2025-10-01,20:32:28.000,274,10992144,12685,0,1759350747,13104.346215229998,32.11083101999975,53482.96372368 2025-10-01,20:32:29.000,274,10992129,12965,0,1759350748,13104.501150359989,32.46328752000409,53483.22224712 2025-10-01,20:32:30.000,274,10992155,12565,0,1759350749,13104.75039383,32.836891409999225,53483.599551600004 2025-10-01,20:32:31.000,274,10992133,12885,0,1759350750,13105.026582539991,33.0060705299984,53483.906984880006 2025-10-01,20:32:32.000,274,10992174,12685,0,1759350751,13105.302771249997,33.125905740002054,53484.24935376 2025-10-01,20:32:33.000,274,10992160,12725,0,1759350752,13105.322980179997,33.02016879000439,53484.64063248 2025-10-01,20:32:34.000,274,10992155,12805,0,1759350753,13104.999637299996,32.76640010999836,53485.04588544 2025-10-01,20:32:35.000,274,10992169,12805,0,1759350754,13104.548304529999,32.45623839000473,53485.40921568001 2025-10-01,20:32:36.000,274,10992140,12885,0,1759350755,13104.063290209997,32.23771536000277,53485.87036560001 2025-10-01,20:32:37.000,274,10992146,12445,0,1759350756,13103.49070386,32.17427319000126,53486.2895928 2025-10-01,20:32:38.000,274,10992142,12565,0,1759350757,13102.931590129992,32.195420579999336,53486.70882000001 2025-10-01,20:32:39.000,274,10992130,12805,0,1759350758,13102.41289426,32.209518839998054,53487.13503432001 2025-10-01,20:32:40.000,274,10992177,12845,0,1759350759,13101.968297799998,32.27296100999956,53487.61714560001 2025-10-01,20:32:41.000,274,10992145,12805,0,1759350760,13101.550646579992,32.35755056999915,53488.06432128 2025-10-01,20:32:42.000,274,10992180,12725,0,1759350761,13101.19362215,32.53377881999768,53488.47656136001 2025-10-01,20:32:43.000,274,10992167,12725,0,1759350762,13100.829861409999,32.82279315000051,53488.90277568 2025-10-01,20:32:44.000,274,10992144,12445,0,1759350763,13100.567145319998,33.28098660000251,53489.28008016 2025-10-01,20:32:45.000,274,10992118,12365,0,1759350764,13100.466100669997,33.80262221999874,53489.72725584001 2025-10-01,20:32:46.000,274,10992104,12565,0,1759350765,13100.277483990001,34.19737349999923,53490.17443152 2025-10-01,20:32:47.000,274,10992162,12525,0,1759350766,13100.05518576,34.64146869000251,53490.57269736 2025-10-01,20:32:48.000,274,10992146,12685,0,1759350767,13099.8126786,35.163104309998744,53491.04083440001 2025-10-01,20:32:49.000,274,10992154,12605,0,1759350768,13099.583644059989,35.64949427999818,53491.46704872 2025-10-01,20:32:50.000,274,10992129,12765,0,1759350769,13099.381554760002,36.15703164000297,53491.886275920006 2025-10-01,20:32:51.000,274,10992114,12725,0,1759350770,13099.064948189996,36.73506030000135,53492.4033228 2025-10-01,20:32:52.000,274,10992140,12805,0,1759350771,13098.512570769999,37.16505722999864,53492.843511360006 2025-10-01,20:32:53.000,274,10992157,12645,0,1759350772,13098.027556449997,37.454071560001466,53493.29068704 2025-10-01,20:32:54.000,274,10992121,12605,0,1759350773,13097.50886057999,37.503415470004256,53493.65401728001 2025-10-01,20:32:55.000,274,10992166,12605,0,1759350774,13097.010373639998,37.55275937999977,53494.212986880004 2025-10-01,20:32:56.000,274,10992116,12885,0,1759350775,13096.45799622,37.62325068000064,53494.59029136001 2025-10-01,20:32:57.000,274,10992153,12845,0,1759350776,13096.094235479999,37.66554546000407,53495.10733824 2025-10-01,20:32:58.000,274,10992171,12725,0,1759350777,13095.589012229997,37.8417737100026,53495.52656544001 2025-10-01,20:32:59.000,274,10992121,12605,0,1759350778,13094.854754439999,38.08144413000264,53495.91784416 2025-10-01,20:33:00.000,274,10992161,12805,0,1759350779,13093.965561519995,38.497342800001206,53496.36501984001 2025-10-01,20:33:01.000,274,10992149,12605,0,1759350780,13093.150468009997,38.84979929999827,53496.74232432001 2025-10-01,20:33:02.000,274,10992128,12685,0,1759350781,13092.328638189989,39.096518849997665,53497.16155152 2025-10-01,20:33:03.000,274,10992120,12725,0,1759350782,13091.567435159996,39.371434920001775,53497.55283024 2025-10-01,20:33:04.000,274,10992153,13005,0,1759350783,13090.745605340002,39.70274403000076,53497.902186240004 2025-10-01,20:33:05.000,274,10992168,12645,0,1759350784,13089.856412419998,40.09749531000125,53498.25154224001 2025-10-01,20:33:06.000,274,10992115,12565,0,1759350785,13088.87291115999,40.43585354999959,53498.593911120006 2025-10-01,20:33:07.000,274,10992173,12965,0,1759350786,13087.76142001,40.767162659998576,53498.96422848 2025-10-01,20:33:08.000,274,10992154,12805,0,1759350787,13086.76444613,40.9574891700031,53499.2507004 2025-10-01,20:33:09.000,274,10992128,12645,0,1759350788,13085.828099040002,41.07732437999948,53499.62800488 2025-10-01,20:33:10.000,274,10992143,12685,0,1759350789,13084.952378739988,41.19011046000378,53499.92845104001 2025-10-01,20:33:11.000,274,10992158,12605,0,1759350790,13084.22485726,41.19715959000314,53500.19396160001 2025-10-01,20:33:12.000,274,10992182,12725,0,1759350791,13083.645534599993,41.19011046000378,53500.50838200001 2025-10-01,20:33:13.000,274,10992139,12525,0,1759350792,13083.06621194,41.105520900004194,53500.773892560006 2025-10-01,20:33:14.000,274,10992150,13045,0,1759350793,13082.520570829998,40.97863656000118,53501.039403120005 2025-10-01,20:33:15.000,274,10992133,12685,0,1759350794,13082.015347579996,40.8447030899988,53501.26299096 2025-10-01,20:33:16.000,274,10992143,12485,0,1759350795,13081.56401481,40.647327450002194,53501.55645 2025-10-01,20:33:17.000,274,10992097,12525,0,1759350796,13081.166572519993,40.56978702000197,53501.77305072001 2025-10-01,20:33:18.000,274,10992133,12685,0,1759350797,13080.836493329996,40.54159050000453,53502.03856128001 2025-10-01,20:33:19.000,274,10992112,12965,0,1759350798,13080.45925996999,40.7107696200037,53502.25516200001 2025-10-01,20:33:20.000,274,10992154,12885,0,1759350799,13080.115708159989,40.92929264999839,53502.52067256001 2025-10-01,20:33:21.000,274,10992159,12965,0,1759350800,13079.852992070002,41.218306980001216,53502.86304144 2025-10-01,20:33:22.000,274,10992167,12765,0,1759350801,13079.583539669991,41.5496160900002,53503.149513360004 2025-10-01,20:33:23.000,274,10992184,12645,0,1759350802,13079.42860454,41.71879520999937,53503.40104968 2025-10-01,20:33:24.000,274,10992118,12445,0,1759350803,13079.253460479995,41.817483029997675,53503.73643144 2025-10-01,20:33:25.000,274,10992150,12645,0,1759350804,13078.849281879993,42.02895693000028,53504.0718132 2025-10-01,20:33:26.000,274,10992142,12805,0,1759350805,13078.458575899997,42.22633257000416,53504.2814268 2025-10-01,20:33:27.000,274,10992138,12485,0,1759350806,13078.16891457,42.36731516999862,53504.58187296001 2025-10-01,20:33:28.000,274,10992165,12525,0,1759350807,13077.650218699993,42.275676479999674,53504.896293360005 2025-10-01,20:33:29.000,274,10992155,12605,0,1759350808,13077.178676999996,42.19108692000009,53505.21770088 2025-10-01,20:33:30.000,274,10992149,12805,0,1759350809,13076.814916259995,42.15584127000329,53505.497185680004 2025-10-01,20:33:31.000,274,10992160,12805,0,1759350810,13076.538727549989,42.24747996000224,53505.81160608 2025-10-01,20:33:32.000,274,10992116,12765,0,1759350811,13076.262538839997,42.28977473999839,53506.11205224001 2025-10-01,20:33:33.000,274,10992188,12845,0,1759350812,13075.925723339991,42.38141343000461,53506.44044688 2025-10-01,20:33:34.000,274,10992119,12725,0,1759350813,13075.60238045999,42.41665908000141,53506.68499608001 2025-10-01,20:33:35.000,274,10992156,12845,0,1759350814,13075.393554849994,42.444855599998846,53506.97146800001 2025-10-01,20:33:36.000,274,10992158,12645,0,1759350815,13075.164520309998,42.4660029900042,53507.1810816 2025-10-01,20:33:37.000,274,10992173,12965,0,1759350816,13075.029794109993,42.59288732999994,53507.3906952 2025-10-01,20:33:38.000,274,10992115,12365,0,1759350817,13074.975903630002,42.733869930001674,53507.677167120004 2025-10-01,20:33:39.000,274,10992166,12605,0,1759350818,13074.881595289997,42.79731210000318,53507.85883224001 2025-10-01,20:33:40.000,274,10992213,12845,0,1759350819,13074.760341709996,42.846656009998696,53508.131329920005 2025-10-01,20:33:41.000,274,10992155,12525,0,1759350820,13074.760341709996,42.97354035000171,53508.299020800005 2025-10-01,20:33:42.000,274,10992132,12605,0,1759350821,13074.726660159991,43.10747382000409,53508.4736988 2025-10-01,20:33:43.000,274,10992146,12645,0,1759350822,13074.794023260001,43.192063380003674,53508.62042832 2025-10-01,20:33:44.000,274,10992137,12765,0,1759350823,13074.874858980002,43.10042469000473,53508.7881192 2025-10-01,20:33:45.000,274,10992104,13045,0,1759350824,13075.076948280002,43.04403165000258,53508.96279720001 2025-10-01,20:33:46.000,274,10992161,12925,0,1759350825,13075.312719129994,42.83960687999934,53509.10952672001 2025-10-01,20:33:47.000,274,10992143,12405,0,1759350826,13075.44070901999,42.64223124000273,53509.22830776001 2025-10-01,20:33:48.000,274,10992145,12525,0,1759350827,13075.48112687999,42.451904729998205,53509.38901152 2025-10-01,20:33:49.000,274,10992149,12605,0,1759350828,13075.56196259999,42.19108692000009,53509.46586984001 2025-10-01,20:33:50.000,274,10992140,12605,0,1759350829,13075.535017359995,41.88092519999918,53509.640547840005 2025-10-01,20:33:51.000,274,10992148,12685,0,1759350830,13075.48786319,41.52846870000212,53509.66150920001 2025-10-01,20:33:52.000,274,10992140,12605,0,1759350831,13075.407027469999,41.26060176000465,53509.84317432 2025-10-01,20:33:53.000,274,10992094,12845,0,1759350832,13075.218410789988,41.07027525000012,53509.87112280001 2025-10-01,20:33:54.000,274,10992124,12605,0,1759350833,13075.124102449998,41.098471770004835,53509.98291672 2025-10-01,20:33:55.000,274,10992133,12725,0,1759350834,13075.151047689993,41.38043697000103,53509.989903839996 2025-10-01,20:33:56.000,274,10992140,12685,0,1759350835,13075.231883409993,41.56371434999892,53510.11567200001 2025-10-01,20:33:57.000,274,10992120,12525,0,1759350836,13075.225147099998,41.77518825000152,53510.19951744 2025-10-01,20:33:58.000,274,10992140,12925,0,1759350837,13075.117366140003,42.02895693000028,53510.18554320001 2025-10-01,20:33:59.000,274,10992135,12645,0,1759350838,13075.036530420002,42.28977473999839,53510.29035 2025-10-01,20:34:00.000,274,10992163,12645,0,1759350839,13074.847913739992,42.53649428999779,53510.20650456001 2025-10-01,20:34:01.000,274,10992116,12645,0,1759350840,13074.686242299991,42.76911557999847,53510.262401520005 2025-10-01,20:34:02.000,274,10992151,12565,0,1759350841,13074.53130717,43.05108078000194,53510.325285599996 2025-10-01,20:34:03.000,274,10992128,12685,0,1759350842,13074.40331727999,43.311898590000055,53510.24842728 2025-10-01,20:34:04.000,274,10992120,12845,0,1759350843,13074.28880001,43.6150111800016,53510.24144016 2025-10-01,20:34:05.000,274,10992106,12405,0,1759350844,13074.214700599994,43.84763247000228,53510.17855608 2025-10-01,20:34:06.000,274,10992148,12685,0,1759350845,13074.36289941999,43.90402551000443,53510.12265912 2025-10-01,20:34:07.000,274,10992125,12685,0,1759350846,13074.558252409995,43.995664200003375,53510.08772352001 2025-10-01,20:34:08.000,274,10992171,12565,0,1759350847,13074.733396470001,44.08025376000296,53510.0807364 2025-10-01,20:34:09.000,274,10992088,12565,0,1759350848,13074.868122669992,44.228285490004055,53510.045800800006 2025-10-01,20:34:10.000,274,10992130,12685,0,1759350849,13075.063475659997,44.348120700000436,53509.989903839996 2025-10-01,20:34:11.000,274,10992125,12725,0,1759350850,13075.393554849994,44.26353114000085,53509.95496824 2025-10-01,20:34:12.000,274,10992114,12765,0,1759350851,13075.66300724999,44.221236360004696,53509.927019760005 2025-10-01,20:34:13.000,274,10992143,12765,0,1759350852,13075.68321617999,44.10140115000104,53509.857148560004 2025-10-01,20:34:14.000,274,10992114,12685,0,1759350853,13075.74384296999,43.960418549999304,53509.808238720005 2025-10-01,20:34:15.000,274,10992135,12645,0,1759350854,13075.757315589995,43.889927249998436,53509.72439328 2025-10-01,20:34:16.000,274,10992152,12605,0,1759350855,13075.737106659995,43.85468160000164,53509.61958648 2025-10-01,20:34:17.000,274,10992136,12605,0,1759350856,13075.68321617999,43.80533768999885,53509.47984408 2025-10-01,20:34:18.000,274,10992145,12685,0,1759350857,13075.60911677,43.720748129999265,53509.34708880001 2025-10-01,20:34:19.000,274,10992153,12485,0,1759350858,13075.555226289995,43.78419030000077,53509.186385040004 2025-10-01,20:34:20.000,274,10992134,13005,0,1759350859,13075.54175366999,43.896976379997795,53509.06061688001 2025-10-01,20:34:21.000,274,10992145,12765,0,1759350860,13075.64953463,43.84058334000292,53508.96279720001 2025-10-01,20:34:22.000,274,10992143,12765,0,1759350861,13075.68995249,43.763042910002696,53508.83004192 2025-10-01,20:34:23.000,274,10992138,12765,0,1759350862,13075.72363403999,43.62206031000096,53508.62741544001 2025-10-01,20:34:24.000,274,10992115,12485,0,1759350863,13075.74384296999,43.361242500002845,53508.50164728 2025-10-01,20:34:25.000,274,10992158,12725,0,1759350864,13075.81120607,43.16386685999896,53508.43177608 2025-10-01,20:34:26.000,274,10992178,12605,0,1759350865,13075.64953463,42.92419643999892,53508.22216248001 2025-10-01,20:34:27.000,274,10992121,12965,0,1759350866,13075.454181639994,42.70567341000424,53508.0894072 2025-10-01,20:34:28.000,274,10992194,12885,0,1759350867,13075.083684589998,42.57173994000186,53507.94267768 2025-10-01,20:34:29.000,274,10992143,12685,0,1759350868,13074.666033369991,42.47305212000356,53507.76799968001 2025-10-01,20:34:30.000,274,10992143,12805,0,1759350869,13074.255118459994,42.36026603999926,53507.5653732 2025-10-01,20:34:31.000,274,10992142,12765,0,1759350870,13073.904830339998,42.261578220000956,53507.37672096 2025-10-01,20:34:32.000,274,10992172,12885,0,1759350871,13073.426552329991,42.11354648999986,53507.20903008 2025-10-01,20:34:33.000,274,10992161,12645,0,1759350872,13072.921329079989,41.99371128000348,53506.97146800001 2025-10-01,20:34:34.000,274,10992142,12605,0,1759350873,13072.409369519992,41.94436737000069,53506.789802880005 2025-10-01,20:34:35.000,274,10992192,12685,0,1759350874,13071.84351947999,41.98666215000412,53506.5522408 2025-10-01,20:34:36.000,274,10992141,12765,0,1759350875,13071.338296230002,41.97256388999813,53506.3426272 2025-10-01,20:34:37.000,274,10992183,12645,0,1759350876,13070.961062869996,41.93731824000133,53506.15397496 2025-10-01,20:34:38.000,274,10992163,12725,0,1759350877,13070.617511059994,41.909121720003895,53505.951348480005 2025-10-01,20:34:39.000,274,10992151,12725,0,1759350878,13070.273959249993,42.01485867000156,53505.76269624 2025-10-01,20:34:40.000,274,10992183,12725,0,1759350879,13069.916934820001,42.085349970002426,53505.59500536 2025-10-01,20:34:41.000,274,10992168,12965,0,1759350880,13069.51275622,42.11354648999986,53505.399366000005 2025-10-01,20:34:42.000,274,10992140,12645,0,1759350881,13069.041214520003,42.07830084000307,53505.24564936 2025-10-01,20:34:43.000,274,10992183,12805,0,1759350882,13068.46862816999,42.06420258000435,53505.05001 2025-10-01,20:34:44.000,274,10992174,12565,0,1759350883,13067.889305509998,41.98666215000412,53504.896293360005 2025-10-01,20:34:45.000,274,10992160,12525,0,1759350884,13067.33019177999,41.873876069999824,53504.69366688 2025-10-01,20:34:46.000,274,10992133,12605,0,1759350885,13066.730660189998,41.77518825000152,53504.53995024 2025-10-01,20:34:47.000,274,10992141,12725,0,1759350886,13066.13786491,41.683549560002575,53504.33732376001 2025-10-01,20:34:48.000,274,10992118,12685,0,1759350887,13065.518124389993,41.56371434999892,53504.176620000006 2025-10-01,20:34:49.000,274,10992142,12965,0,1759350888,13065.073527929992,41.42273175000446,53504.01591624 2025-10-01,20:34:50.000,274,10992147,12605,0,1759350889,13064.581777299994,41.281749150002724,53503.85521248 2025-10-01,20:34:51.000,274,10992159,12565,0,1759350890,13064.170862389998,41.19011046000378,53503.72944432 2025-10-01,20:34:52.000,274,10992136,12605,0,1759350891,13063.726265929996,41.06322612000076,53503.56874056 2025-10-01,20:34:53.000,274,10992111,12605,0,1759350892,13063.342296259994,41.03502960000333,53503.40803680001 2025-10-01,20:34:54.000,274,10992156,12645,0,1759350893,13062.931381349998,41.098471770004835,53503.27528152 2025-10-01,20:34:55.000,274,10992148,12925,0,1759350894,13062.5608843,41.176012199997786,53503.15650048 2025-10-01,20:34:56.000,274,10992128,12605,0,1759350895,13062.13649677,41.29584741000144,53503.04470656001 2025-10-01,20:34:57.000,274,10992178,12805,0,1759350896,13061.739054479993,41.281749150002724,53502.93989976 2025-10-01,20:34:58.000,274,10992157,12805,0,1759350897,13061.375293739991,41.37338784000167,53502.82810584001 2025-10-01,20:34:59.000,274,10992081,12645,0,1759350898,13061.065423479995,41.59191087000363,53502.68836344001 2025-10-01,20:35:00.000,274,10992151,12845,0,1759350899,13060.701662739993,41.75404086000344,53502.54163392001 2025-10-01,20:35:01.000,274,10992146,12685,0,1759350900,13060.378319859992,41.810433899998316,53502.45778848 2025-10-01,20:35:02.000,274,10992165,12445,0,1759350901,13060.12234008,41.69764782000129,53502.380930160005 2025-10-01,20:35:03.000,274,10992189,12725,0,1759350902,13059.83941506,41.634205649999785,53502.22721352 2025-10-01,20:35:04.000,274,10992102,12565,0,1759350903,13059.455445389998,41.66945130000386,53502.12939384 2025-10-01,20:35:05.000,274,10992164,12685,0,1759350904,13058.963694760001,41.77518825000152,53501.975677200004 2025-10-01,20:35:06.000,274,10992189,12685,0,1759350905,13058.444998889994,41.97961302000476,53501.85689616 2025-10-01,20:35:07.000,274,10992145,12685,0,1759350906,13057.744422650001,42.28977473999839,53501.68221816001 2025-10-01,20:35:08.000,274,10992160,12845,0,1759350907,13056.929329139988,42.684526019998884,53501.51452728001 2025-10-01,20:35:09.000,274,10992108,12525,0,1759350908,13056.17486241999,43.079277299999376,53501.325875040005 2025-10-01,20:35:10.000,274,10992120,12805,0,1759350909,13055.427132010002,43.495175969997945,53501.20010688001 2025-10-01,20:35:11.000,274,10992166,12565,0,1759350910,13054.612038499989,43.80533768999885,53500.969531920004 2025-10-01,20:35:12.000,274,10992169,12565,0,1759350911,13053.871044399995,44.02386072000081,53500.75991832 2025-10-01,20:35:13.000,274,10992180,12605,0,1759350912,13053.136786609997,44.20008896999934,53500.59222744 2025-10-01,20:35:14.000,274,10992100,12805,0,1759350913,13052.48336454,44.32697331000236,53500.39658808 2025-10-01,20:35:15.000,274,10992140,12645,0,1759350914,13051.863624019992,44.37631721999787,53500.22191008001 2025-10-01,20:35:16.000,274,10992093,12605,0,1759350915,13051.31798290999,44.460906780004734,53500.033257840005 2025-10-01,20:35:17.000,274,10992128,12605,0,1759350916,13050.839704899998,44.46795591000409,53499.90050256 2025-10-01,20:35:18.000,274,10992172,12965,0,1759350917,13050.374899509996,44.47500504000345,53499.80268288 2025-10-01,20:35:19.000,274,10992098,12765,0,1759350918,13049.9639846,44.48205417000281,53499.65595336 2025-10-01,20:35:20.000,274,10992176,12805,0,1759350919,13049.593487550002,44.43975938999938,53499.51621096 2025-10-01,20:35:21.000,274,10992141,12685,0,1759350920,13049.283617289992,44.46795591000409,53499.40441704001 2025-10-01,20:35:22.000,274,10992142,12845,0,1759350921,13048.96027440999,44.51729981999961,53499.27166176 2025-10-01,20:35:23.000,274,10992119,12645,0,1759350922,13048.596513669989,44.531398079998326,53499.145893600005 2025-10-01,20:35:24.000,274,10992117,12885,0,1759350923,13048.219280309997,44.55254547000368,53499.05506104 2025-10-01,20:35:25.000,274,10992166,12685,0,1759350924,13047.86225587999,44.60893850999855,53498.89435728 2025-10-01,20:35:26.000,274,10992167,12765,0,1759350925,13047.55912192999,44.644184160002624,53498.78955048 2025-10-01,20:35:27.000,274,10992163,12885,0,1759350926,13047.208833809993,44.813363280001795,53498.63583384001 2025-10-01,20:35:28.000,274,10992164,12605,0,1759350927,13046.824864139991,44.89795284000138,53498.524039920005 2025-10-01,20:35:29.000,274,10992120,12965,0,1759350928,13046.50152125999,44.989591530000325,53498.39128464 2025-10-01,20:35:30.000,274,10992182,12805,0,1759350929,13046.171442069994,45.15172152000014,53498.237568000004 2025-10-01,20:35:31.000,274,10992148,12885,0,1759350930,13045.814417640002,45.264507600004436,53498.14673544 2025-10-01,20:35:32.000,274,10992187,12925,0,1759350931,13045.4506569,45.30680238000059,53498.00000592 2025-10-01,20:35:33.000,274,10992107,12485,0,1759350932,13045.033005679994,45.34909716000402,53497.923147600006 2025-10-01,20:35:34.000,274,10992178,12805,0,1759350933,13044.689453869993,45.35614629000338,53497.755456720006 2025-10-01,20:35:35.000,274,10992175,12645,0,1759350934,13044.23138479,45.41253932999825,53497.61571432 2025-10-01,20:35:36.000,274,10992117,12605,0,1759350935,13043.806997259999,45.42663759000425,53497.468984800005 2025-10-01,20:35:37.000,274,10992166,12605,0,1759350936,13043.396082350002,45.49712888999784,53497.29430680001 2025-10-01,20:35:38.000,274,10992172,12525,0,1759350937,13042.87065017,45.638111489999574,53497.15456440001 2025-10-01,20:35:39.000,274,10992109,12965,0,1759350938,13042.277854890002,45.82138887000474,53497.00084776 2025-10-01,20:35:40.000,274,10992170,12885,0,1759350939,13041.64464174999,46.032862770000065,53496.77725992 2025-10-01,20:35:41.000,274,10992202,12725,0,1759350940,13041.031637539993,46.33597536000161,53496.57463344001 2025-10-01,20:35:42.000,274,10992121,13125,0,1759350941,13040.337797609995,46.68843185999867,53496.36501984001 2025-10-01,20:35:43.000,274,10992143,12765,0,1759350942,13039.583330889996,46.98449532000086,53496.1064964 2025-10-01,20:35:44.000,274,10992140,12605,0,1759350943,13038.909699889999,47.23121487000026,53495.91784416 2025-10-01,20:35:45.000,274,10992134,12645,0,1759350944,13038.249541509991,47.492032679998374,53495.68726920001 2025-10-01,20:35:46.000,274,10992150,12925,0,1759350945,13037.697164089994,47.69645745000162,53495.41477152 2025-10-01,20:35:47.000,274,10992134,12565,0,1759350946,13037.185204529997,47.79514526999992,53495.219132160004 2025-10-01,20:35:48.000,274,10992163,12885,0,1759350947,13036.861861649995,47.83744005000335,53495.051441280004 2025-10-01,20:35:49.000,274,10992142,12645,0,1759350948,13036.619354489994,47.816292659998,53494.89073752 2025-10-01,20:35:50.000,274,10992138,12685,0,1759350949,13036.430737809998,47.752850490003766,53494.70907240001 2025-10-01,20:35:51.000,274,10992131,12685,0,1759350950,13036.289275299998,47.68940832000226,53494.55535576 2025-10-01,20:35:52.000,274,10992160,12805,0,1759350951,13036.114131239992,47.710555710000335,53494.38766488 2025-10-01,20:35:53.000,274,10992093,12685,0,1759350952,13035.858151460001,47.74580136000441,53494.22696112001 2025-10-01,20:35:54.000,274,10992105,12925,0,1759350953,13035.622380609995,47.83744005000335,53494.045296000004 2025-10-01,20:35:55.000,274,10992181,12965,0,1759350954,13035.42702761999,47.886783959998866,53493.947476320005 2025-10-01,20:35:56.000,274,10992131,12685,0,1759350955,13035.137366289993,48.07711047000339,53493.779785440005 2025-10-01,20:35:57.000,274,10992179,12645,0,1759350956,13034.928540679997,48.23219133000384,53493.70292712001 2025-10-01,20:35:58.000,274,10992191,12925,0,1759350957,13034.739924000001,48.401370450003014,53493.52824912 2025-10-01,20:35:59.000,274,10992151,12805,0,1759350958,13034.605197799996,48.570549570002186,53493.40248096 2025-10-01,20:36:00.000,274,10992139,12685,0,1759350959,13034.463735289995,48.71858130000328,53493.227802960006 2025-10-01,20:36:01.000,274,10992174,12885,0,1759350960,13034.281854919995,48.78907260000415,53493.08806056 2025-10-01,20:36:02.000,274,10992155,12805,0,1759350961,13034.093238239999,48.90185868000117,53493.011202240006 2025-10-01,20:36:03.000,274,10992168,12605,0,1759350962,13033.904621559988,49.035792150003545,53492.82953712 2025-10-01,20:36:04.000,274,10992136,12725,0,1759350963,13033.648641779997,49.155627359999926,53492.66883336001 2025-10-01,20:36:05.000,274,10992152,12845,0,1759350964,13033.473497719991,49.162676489999285,53492.536078080004 2025-10-01,20:36:06.000,274,10992184,12925,0,1759350965,13033.31856259,49.12038171000313,53492.39633568 2025-10-01,20:36:07.000,274,10992155,12645,0,1759350966,13033.163627459995,49.176774749998,53492.30550312 2025-10-01,20:36:08.000,274,10992161,12605,0,1759350967,13033.062582809995,49.190873010004,53492.0889024 2025-10-01,20:36:09.000,274,10992096,12605,0,1759350968,13032.894175059999,49.22611866000079,53491.90723728001 2025-10-01,20:36:10.000,274,10992146,12925,0,1759350969,13032.651667899998,49.13447997000185,53491.767494880005 2025-10-01,20:36:11.000,274,10992140,12525,0,1759350970,13032.530414319997,49.05693954000162,53491.58582976 2025-10-01,20:36:12.000,274,10992142,12645,0,1759350971,13032.489996459997,48.88776042000245,53491.432113120005 2025-10-01,20:36:13.000,274,10992159,12685,0,1759350972,13032.402424430002,48.76792520999879,53491.29935784 2025-10-01,20:36:14.000,274,10992122,12605,0,1759350973,13032.294643469992,48.570549570002186,53491.1107056 2025-10-01,20:36:15.000,274,10992180,12645,0,1759350974,13032.166653579996,48.359075669999584,53490.98493744 2025-10-01,20:36:16.000,274,10992182,12805,0,1759350975,13031.883728559995,48.15465090000362,53490.80327232001 2025-10-01,20:36:17.000,274,10992142,12765,0,1759350976,13031.560385679993,48.06301221000467,53490.64955568 2025-10-01,20:36:18.000,274,10992138,12685,0,1759350977,13031.129261839997,47.985471780004445,53490.45391632 2025-10-01,20:36:19.000,274,10992130,12805,0,1759350978,13030.725083239995,47.999570040003164,53490.25128984001 2025-10-01,20:36:20.000,274,10992137,12565,0,1759350979,13030.327640949989,48.00661917000252,53490.08359896001 2025-10-01,20:36:21.000,274,10992147,12805,0,1759350980,13029.977352829992,47.97137351999845,53489.94385656001 2025-10-01,20:36:22.000,274,10992124,12965,0,1759350981,13029.59338315999,47.87973482999951,53489.72725584001 2025-10-01,20:36:23.000,274,10992188,12645,0,1759350982,13029.27004027999,47.7810470100012,53489.55956496001 2025-10-01,20:36:24.000,274,10992137,13125,0,1759350983,13028.939961089993,47.67531006000354,53489.34995136 2025-10-01,20:36:25.000,274,10992197,12805,0,1759350984,13028.603145590001,47.527278330002446,53489.23815744 2025-10-01,20:36:26.000,274,10992122,12685,0,1759350985,13028.27980271,47.351050080003915,53489.04251808 2025-10-01,20:36:27.000,274,10992160,12605,0,1759350986,13028.030559239989,47.19596922000346,53488.90277568 2025-10-01,20:36:28.000,274,10992211,12805,0,1759350987,13027.983405069994,46.9774461900015,53488.763033279996 2025-10-01,20:36:29.000,274,10992093,12725,0,1759350988,13027.868887799988,46.74482490000082,53488.58835528 2025-10-01,20:36:30.000,274,10992158,12685,0,1759350989,13027.794788389998,46.35007362000033,53488.40669016001 2025-10-01,20:36:31.000,274,10992160,12725,0,1759350990,13027.794788389998,45.9623714699992,53488.315857600006 2025-10-01,20:36:32.000,274,10992175,12645,0,1759350991,13027.734161599998,45.574669319998065,53488.148166720006 2025-10-01,20:36:33.000,274,10992163,12605,0,1759350992,13027.700480049993,45.25040933999844,53487.99445008 2025-10-01,20:36:34.000,274,10992144,12805,0,1759350993,13027.653325879997,44.933198489998176,53487.83374632001 2025-10-01,20:36:35.000,274,10992145,12765,0,1759350994,13027.572490159997,44.623036770004546,53487.72893952 2025-10-01,20:36:36.000,274,10992154,13125,0,1759350995,13027.511863369997,44.362218959999154,53487.624132720004 2025-10-01,20:36:37.000,274,10992170,12605,0,1759350996,13027.350191929996,44.11549940999976,53487.44945472001 2025-10-01,20:36:38.000,274,10992176,12845,0,1759350997,13027.21546572999,43.92517290000251,53487.42849336001 2025-10-01,20:36:39.000,274,10992169,12805,0,1759350998,13027.0605306,43.713698999999906,53487.32368656 2025-10-01,20:36:40.000,274,10992175,12765,0,1759350999,13026.844968679994,43.544519880000735,53487.16996992 2025-10-01,20:36:41.000,274,10992177,12685,0,1759351000,13026.562043659993,43.41763553999772,53487.058176 2025-10-01,20:36:42.000,274,10992185,12725,0,1759351001,13026.265646020001,43.361242500002845,53486.93240784 2025-10-01,20:36:43.000,274,10992176,12765,0,1759351002,13026.050084099996,43.29780033000134,53486.855549520005 2025-10-01,20:36:44.000,274,10992146,12845,0,1759351003,13025.85473110999,43.128621210002166,53486.77869120001 2025-10-01,20:36:45.000,274,10992168,12805,0,1759351004,13025.71326859999,42.895999920001486,53486.638948800006 2025-10-01,20:36:46.000,274,10992132,12805,0,1759351005,13025.605487639994,42.60698558999866,53486.55510336 2025-10-01,20:36:47.000,274,10992179,12965,0,1759351006,13025.538124539999,42.282725609999034,53486.54112912001 2025-10-01,20:36:48.000,274,10992195,12765,0,1759351007,13025.457288819998,41.923219980002614,53486.401386720005 2025-10-01,20:36:49.000,274,10992143,12765,0,1759351008,13025.349507860003,41.59896000000299,53486.32452840001 2025-10-01,20:36:50.000,274,10992171,12605,0,1759351009,13025.322562619993,41.30994567000016,53486.25465720001 2025-10-01,20:36:51.000,274,10992174,13005,0,1759351010,13025.160891179992,41.03502960000333,53486.12190192 2025-10-01,20:36:52.000,274,10992193,12765,0,1759351011,13025.073319149997,40.68962222999835,53486.12888904001 2025-10-01,20:36:53.000,274,10992142,12565,0,1759351012,13024.911647709996,40.44290267999895,53486.017095120005 2025-10-01,20:36:54.000,274,10992144,12645,0,1759351013,13024.72303103,40.1538883500034,53485.9053012 2025-10-01,20:36:55.000,274,10992155,13125,0,1759351014,13024.608513759995,39.9424144500008,53485.73761032 2025-10-01,20:36:56.000,274,10992163,12685,0,1759351015,13024.48052387,39.836677500003134,53485.5908808 2025-10-01,20:36:57.000,274,10992172,12645,0,1759351016,13024.197598849998,39.91421793000336,53485.514022480005 2025-10-01,20:36:58.000,274,10992150,12565,0,1759351017,13023.928146450002,39.956512709999515,53485.41620280001 2025-10-01,20:36:59.000,274,10992160,12805,0,1759351018,13023.712584529996,39.949463580000156,53485.26947328001 2025-10-01,20:37:00.000,274,10992149,12965,0,1759351019,13023.59806725999,39.86487402000057,53485.129730880006 2025-10-01,20:37:01.000,274,10992196,12885,0,1759351020,13023.43639581999,39.829628370003775,53484.962040000006 2025-10-01,20:37:02.000,274,10992176,12365,0,1759351021,13023.187152349994,39.70274403000076,53484.85024608 2025-10-01,20:37:03.000,274,10992179,12765,0,1759351022,13022.944645189993,39.561761429999024,53484.8222976 2025-10-01,20:37:04.000,274,10992168,12565,0,1759351023,13022.654983859997,39.51241752000351,53484.724477920005 2025-10-01,20:37:05.000,274,10992134,12685,0,1759351024,13022.432685629996,39.40668056999857,53484.605696880004 2025-10-01,20:37:06.000,274,10992142,12645,0,1759351025,13022.31816835999,39.28684536000219,53484.556787040005 2025-10-01,20:37:07.000,274,10992204,12645,0,1759351026,13022.06218858,39.23045232000004,53484.458967360006 2025-10-01,20:37:08.000,274,10992172,12605,0,1759351027,13021.826417729993,39.1035679800043,53484.389096160005 2025-10-01,20:37:09.000,274,10992123,13125,0,1759351028,13021.563701639992,39.01192928999808,53484.340186320005 2025-10-01,20:37:10.000,274,10992198,12325,0,1759351029,13021.280776619991,38.906192340000416,53484.27730224 2025-10-01,20:37:11.000,274,10992119,12605,0,1759351030,13020.99785159999,38.8568484300049,53484.25634088 2025-10-01,20:37:12.000,274,10992172,12605,0,1759351031,13020.735135509989,38.75816060999932,53484.1585212 2025-10-01,20:37:13.000,274,10992192,12845,0,1759351032,13020.506100969993,38.67357104999974,53484.11659848001 2025-10-01,20:37:14.000,274,10992123,12885,0,1759351033,13020.384847389993,38.63832540000294,53484.074675760006 2025-10-01,20:37:15.000,274,10992155,12685,0,1759351034,13020.371374770002,38.58898149000015,53484.08865 2025-10-01,20:37:16.000,274,10992148,12925,0,1759351035,13020.485892039993,38.4339006299997,53484.08865 2025-10-01,20:37:17.000,274,10992175,12885,0,1759351036,13020.533046209988,38.22242673000437,53484.13057272 2025-10-01,20:37:18.000,274,10992156,12605,0,1759351037,13020.714926579989,38.06734587000392,53484.10961136 2025-10-01,20:37:19.000,274,10992174,13045,0,1759351038,13020.910279569995,38.03914934999921,53484.18646968 2025-10-01,20:37:20.000,274,10992149,12525,0,1759351039,13021.112368869995,38.03914934999921,53484.172495440005 2025-10-01,20:37:21.000,274,10992140,12605,0,1759351040,13021.22688614,38.053247609997925,53484.291276480006 2025-10-01,20:37:22.000,274,10992164,12845,0,1759351041,13021.442448059992,38.109640650000074,53484.270315120004 2025-10-01,20:37:23.000,274,10992199,12605,0,1759351042,13021.658009979998,38.23652499000309,53484.33319920001 2025-10-01,20:37:24.000,274,10992114,12765,0,1759351043,13021.833154039989,38.30701629000396,53484.36114768001 2025-10-01,20:37:25.000,274,10992160,12925,0,1759351044,13022.19691477999,38.41275324000162,53484.43101888001 2025-10-01,20:37:26.000,274,10992163,12805,0,1759351045,13022.607829690001,38.511441059999925,53484.50089008001 2025-10-01,20:37:27.000,274,10992110,12765,0,1759351046,13022.917699949998,38.60307974999887,53484.57774840001 2025-10-01,20:37:28.000,274,10992095,12605,0,1759351047,13023.166943419994,38.72291496000253,53484.65460672 2025-10-01,20:37:29.000,274,10992167,12725,0,1759351048,13023.490286299995,38.920290599999134,53484.69652944001 2025-10-01,20:37:30.000,274,10992130,12725,0,1759351049,13023.766475010001,39.11061711000366,53484.773387760004 2025-10-01,20:37:31.000,274,10992101,13045,0,1759351050,13024.076345269998,39.329140139998344,53484.843258960005 2025-10-01,20:37:32.000,274,10992188,13085,0,1759351051,13024.419897079999,39.547663170000305,53484.90614304001 2025-10-01,20:37:33.000,274,10992208,12685,0,1759351052,13024.71629471999,39.66749838000396,53485.01793696 2025-10-01,20:37:34.000,274,10992115,12765,0,1759351053,13025.012692359996,39.67454751000332,53485.15069224001 2025-10-01,20:37:35.000,274,10992126,12645,0,1759351054,13025.309090000002,39.723891419998836,53485.19960208001 2025-10-01,20:37:36.000,274,10992143,12605,0,1759351055,13025.598751329999,39.74503881000419,53485.19960208001 2025-10-01,20:37:37.000,274,10992168,13005,0,1759351056,13025.80084063,39.75913707000291,53485.25549904 2025-10-01,20:37:38.000,274,10992193,12565,0,1759351057,13026.029875169996,39.71684228999948,53485.30440888 2025-10-01,20:37:39.000,274,10992156,13005,0,1759351058,13026.218491849992,39.53356491000159,53485.36030584 2025-10-01,20:37:40.000,274,10992139,12725,0,1759351059,13026.312800189997,39.39258230999985,53485.35331872 2025-10-01,20:37:41.000,274,10992152,12765,0,1759351060,13026.353218049997,39.39963143999921,53485.444151280004 2025-10-01,20:37:42.000,274,10992170,12765,0,1759351061,13026.427317460002,39.491270129998156,53485.465112640006 2025-10-01,20:37:43.000,274,10992182,12765,0,1759351062,13026.447526390002,39.547663170000305,53485.45812552001 2025-10-01,20:37:44.000,274,10992126,12845,0,1759351063,13026.494680559998,39.554712299999665,53485.465112640006 2025-10-01,20:37:45.000,274,10992169,12765,0,1759351064,13026.609197829988,39.540614040000946,53485.50703536001 2025-10-01,20:37:46.000,274,10992126,12885,0,1759351065,13026.723715099994,39.62520360000053,53485.55594520001 2025-10-01,20:37:47.000,274,10992173,12645,0,1759351066,13026.784341889994,39.67454751000332,53485.54895808 2025-10-01,20:37:48.000,274,10992159,12685,0,1759351067,13026.89885916,39.730940549998195,53485.54895808 2025-10-01,20:37:49.000,274,10992159,12685,0,1759351068,13027.11442107999,39.91421793000336,53485.55594520001 2025-10-01,20:37:50.000,274,10992116,13005,0,1759351069,13027.329982999996,40.125691829998686,53485.5210096 2025-10-01,20:37:51.000,274,10992133,12725,0,1759351070,13027.478181819992,40.25962530000106,53485.514022480005 2025-10-01,20:37:52.000,274,10992208,12605,0,1759351071,13027.700480049993,40.38650964000408,53485.53498384001 2025-10-01,20:37:53.000,274,10992181,12885,0,1759351072,13027.922778279994,40.56273789000261,53485.514022480005 2025-10-01,20:37:54.000,274,10992154,12885,0,1759351073,13028.097922339999,40.80240831000265,53485.5210096 2025-10-01,20:37:55.000,274,10992170,12405,0,1759351074,13028.246121159995,41.07027525000012,53485.61882928 2025-10-01,20:37:56.000,274,10992131,12685,0,1759351075,13028.37411104999,41.35224045000359,53485.59786792 2025-10-01,20:37:57.000,274,10992180,12685,0,1759351076,13028.650299759996,41.52141957000276,53485.58389368001 2025-10-01,20:37:58.000,274,10992189,12845,0,1759351077,13028.724399170002,41.93026911000197,53485.5908808 2025-10-01,20:37:59.000,274,10992164,12925,0,1759351078,13028.650299759996,42.310922130003746,53485.59786792 2025-10-01,20:38:00.000,274,10992217,12605,0,1759351079,13028.569464039996,42.670427760000166,53485.5908808 2025-10-01,20:38:01.000,274,10992202,12805,0,1759351080,13028.428001529996,43.142719470000884,53485.60485504001 2025-10-01,20:38:02.000,274,10992209,12845,0,1759351081,13028.29327532999,43.42468467000435,53485.57690656001 2025-10-01,20:38:03.000,274,10992165,12565,0,1759351082,13028.25959378,43.83353421000356,53485.47908688 2025-10-01,20:38:04.000,274,10992162,12805,0,1759351083,13028.15854913,44.24943288000213,53485.465112640006 2025-10-01,20:38:05.000,274,10992163,12605,0,1759351084,13028.124867579994,44.71467546000349,53485.444151280004 2025-10-01,20:38:06.000,274,10992172,12685,0,1759351085,13028.11139495999,45.17991804000485,53485.43017704 2025-10-01,20:38:07.000,274,10992135,12645,0,1759351086,13028.17875806,45.616964100001496,53485.297421760006 2025-10-01,20:38:08.000,274,10992151,12405,0,1759351087,13028.266330089995,45.98351886000455,53485.28344752 2025-10-01,20:38:09.000,274,10992163,12685,0,1759351088,13028.326956879995,46.37122100999841,53485.26248616 2025-10-01,20:38:10.000,274,10992193,12845,0,1759351089,13028.40105629,46.73777577000146,53485.2065892 2025-10-01,20:38:11.000,274,10992159,12845,0,1759351090,13028.44147415,47.06203575000109,53485.2065892 2025-10-01,20:38:12.000,274,10992210,12965,0,1759351091,13028.549255109996,47.344000950004556,53485.21357632 2025-10-01,20:38:13.000,274,10992170,13045,0,1759351092,13028.724399170002,47.67531006000354,53485.23453768 2025-10-01,20:38:14.000,274,10992161,12805,0,1759351093,13028.805234890002,47.97137351999845,53485.30440888 2025-10-01,20:38:15.000,274,10992223,12605,0,1759351094,13028.899543229993,48.21104393999849,53485.32537024 2025-10-01,20:38:16.000,274,10992132,12805,0,1759351095,13028.906279540002,48.42251784000109,53485.37428008 2025-10-01,20:38:17.000,274,10992185,12685,0,1759351096,13028.953433709998,48.577598700001545,53485.42318992 2025-10-01,20:38:18.000,274,10992161,12805,0,1759351097,13029.007324189988,48.746777820000716,53485.50703536001 2025-10-01,20:38:19.000,274,10992130,12765,0,1759351098,13028.966906330003,49.021693890004826,53485.50703536001 2025-10-01,20:38:20.000,274,10992173,12765,0,1759351099,13028.859125369992,49.31775734999974,53485.56991944 2025-10-01,20:38:21.000,274,10992167,12725,0,1759351100,13028.785025960002,49.677262980003434,53485.59786792 2025-10-01,20:38:22.000,274,10992159,12725,0,1759351101,13028.670508689996,50.00152296000306,53485.632803520006 2025-10-01,20:38:23.000,274,10992215,12885,0,1759351102,13028.636827139992,50.262340770001174,53485.660752 2025-10-01,20:38:24.000,274,10992158,12845,0,1759351103,13028.630090829996,50.46676554000442,53485.660752 2025-10-01,20:38:25.000,274,10992141,12925,0,1759351104,13028.704190240001,50.664141180001025,53485.70267472001 2025-10-01,20:38:26.000,274,10992107,12605,0,1759351105,13028.886070610002,50.85446768999827,53485.70267472001 2025-10-01,20:38:27.000,274,10992175,12645,0,1759351106,13029.121841459993,51.108236370004306,53485.71664896 2025-10-01,20:38:28.000,274,10992106,12925,0,1759351107,13029.276776589999,51.36200505000306,53485.78652016 2025-10-01,20:38:29.000,274,10992147,12445,0,1759351108,13029.384557549994,51.62987199000054,53485.77254592001 2025-10-01,20:38:30.000,274,10992165,12685,0,1759351109,13029.53949268,51.84134589000314,53485.81446864 2025-10-01,20:38:31.000,274,10992197,12725,0,1759351110,13029.734845669991,52.01757414000167,53485.88433984 2025-10-01,20:38:32.000,274,10992183,13045,0,1759351111,13030.017770689992,52.24314630000299,53485.99613376 2025-10-01,20:38:33.000,274,10992189,12885,0,1759351112,13030.213123679998,52.511013240000466,53486.08696632001 2025-10-01,20:38:34.000,274,10992152,12725,0,1759351113,13030.435421909999,52.68019235999964,53486.10094056 2025-10-01,20:38:35.000,274,10992159,12805,0,1759351114,13030.73855586,52.71543801000371,53486.21273448 2025-10-01,20:38:36.000,274,10992195,12565,0,1759351115,13031.075371359992,52.68019235999964,53486.2895928 2025-10-01,20:38:37.000,274,10992178,12765,0,1759351116,13031.506495199988,52.61675018999813,53486.38741248 2025-10-01,20:38:38.000,274,10992204,12565,0,1759351117,13031.91067379999,52.6519958400022,53486.51318064001 2025-10-01,20:38:39.000,274,10992143,12885,0,1759351118,13032.388951809997,52.80707670000265,53486.65991016001 2025-10-01,20:38:40.000,274,10992194,12645,0,1759351119,13032.833548269999,52.933961039998394,53486.806639680006 2025-10-01,20:38:41.000,274,10992178,12685,0,1759351120,13033.365716759996,53.18068058999779,53486.87651088001 2025-10-01,20:38:42.000,274,10992141,12885,0,1759351121,13033.911357869998,53.427400140004465,53487.03721464 2025-10-01,20:38:43.000,274,10992173,12605,0,1759351122,13034.483944219995,53.68821795000258,53487.1979184 2025-10-01,20:38:44.000,274,10992163,12645,0,1759351123,13035.103684739988,53.88559358999919,53487.40054488001 2025-10-01,20:38:45.000,274,10992183,12605,0,1759351124,13035.75710681,53.94198663000134,53487.59618424001 2025-10-01,20:38:46.000,274,10992191,12605,0,1759351125,13036.370111019998,53.92083924000326,53487.81977208 2025-10-01,20:38:47.000,274,10992191,12525,0,1759351126,13036.983115229996,53.89969184999791,53488.029385680005 2025-10-01,20:38:48.000,274,10992183,12765,0,1759351127,13037.508547409998,53.82215141999768,53488.32284472 2025-10-01,20:38:49.000,274,10992173,12645,0,1759351128,13038.000298039995,53.68821795000258,53488.52547120001 2025-10-01,20:38:50.000,274,10992171,12645,0,1759351129,13038.397740330001,53.49789143999806,53488.763033279996 2025-10-01,20:38:51.000,274,10992164,12805,0,1759351130,13038.640247490002,53.27936841000337,53489.035530960005 2025-10-01,20:38:52.000,274,10992187,12885,0,1759351131,13038.828864169998,53.17363145999843,53489.28706728 2025-10-01,20:38:53.000,274,10992185,12605,0,1759351132,13038.98379929999,53.11723842000356,53489.51065512001 2025-10-01,20:38:54.000,274,10992188,12605,0,1759351133,13039.030953469999,53.12428755000292,53489.657384640006 2025-10-01,20:38:55.000,274,10992165,12685,0,1759351134,13039.15220705,53.1101892900042,53489.8879596 2025-10-01,20:38:56.000,274,10992168,12645,0,1759351135,13039.16567966999,53.06789451000077,53490.04866336 2025-10-01,20:38:57.000,274,10992120,12685,0,1759351136,13039.138734429995,53.12428755000292,53490.160457280006 2025-10-01,20:38:58.000,274,10992146,12805,0,1759351137,13039.14547073999,53.208877110002504,53490.258276960005 2025-10-01,20:38:59.000,274,10992165,12925,0,1759351138,13039.21283384,53.39920361999975,53490.38404512 2025-10-01,20:39:00.000,274,10992124,12645,0,1759351139,13039.26672431999,53.50494057000469,53490.4818648 2025-10-01,20:39:01.000,274,10992114,12725,0,1759351140,13039.27346063,53.63887403999979,53490.56571024001 2025-10-01,20:39:02.000,274,10992180,12605,0,1759351141,13039.27346063,53.77280751000217,53490.77532384 2025-10-01,20:39:03.000,274,10992196,12565,0,1759351142,13039.340823729995,53.87854445999983,53490.78231096001 2025-10-01,20:39:04.000,274,10992157,12765,0,1759351143,13039.489022549991,53.94198663000134,53490.88711776 2025-10-01,20:39:05.000,274,10992149,12725,0,1759351144,13039.785420189997,53.970183149998775,53491.026860160004 2025-10-01,20:39:06.000,274,10992204,12645,0,1759351145,13040.088554139998,53.970183149998775,53491.13166696 2025-10-01,20:39:07.000,274,10992096,12805,0,1759351146,13040.39168809,54.04067444999964,53491.22249952 2025-10-01,20:39:08.000,274,10992187,12845,0,1759351147,13040.65440418,54.139362269997946,53491.34128056 2025-10-01,20:39:09.000,274,10992169,12925,0,1759351148,13040.802602999996,54.188706180000736,53491.48801008 2025-10-01,20:39:10.000,274,10992207,12725,0,1759351149,13040.910383959992,54.188706180000736,53491.62076536001 2025-10-01,20:39:11.000,274,10992198,12605,0,1759351150,13040.937329200002,54.139362269997946,53491.774482 2025-10-01,20:39:12.000,274,10992132,12765,0,1759351151,13040.822811929997,54.14641140000458,53492.005056960006 2025-10-01,20:39:13.000,274,10992158,13005,0,1759351152,13040.62745893999,54.10411662000115,53492.10986376 2025-10-01,20:39:14.000,274,10992134,12885,0,1759351153,13040.36474284999,54.15346053000394,53492.24261904001 2025-10-01,20:39:15.000,274,10992150,12765,0,1759351154,13040.128971999999,54.26624661000096,53492.33345160001 2025-10-01,20:39:16.000,274,10992127,12725,0,1759351155,13039.940355319988,54.35083617000055,53492.52909096001 2025-10-01,20:39:17.000,274,10992130,13005,0,1759351156,13039.866255909998,54.49181877000228,53492.63389776 2025-10-01,20:39:18.000,274,10992073,12685,0,1759351157,13039.839310670002,54.604604849999305,53492.76665304001 2025-10-01,20:39:19.000,274,10992132,12845,0,1759351158,13039.893201149993,54.78788223000447,53492.83652424001 2025-10-01,20:39:20.000,274,10992122,12965,0,1759351159,13040.027927349998,54.964110480003,53492.93434392001 2025-10-01,20:39:21.000,274,10992105,12525,0,1759351160,13040.20307140999,55.182633509997686,53493.07408632 2025-10-01,20:39:22.000,274,10992138,12805,0,1759351161,13040.418633329995,55.33066523999878,53493.18588024 2025-10-01,20:39:23.000,274,10992178,12605,0,1759351162,13040.67461311,55.38000915000157,53493.276712800005 2025-10-01,20:39:24.000,274,10992151,12645,0,1759351163,13040.977747060002,55.37296002000221,53493.40946808 2025-10-01,20:39:25.000,274,10992103,12805,0,1759351164,13041.274144699993,55.31656698000006,53493.514274880006 2025-10-01,20:39:26.000,274,10992131,13125,0,1759351165,13041.55033341,55.182633509997686,53493.64004304 2025-10-01,20:39:27.000,274,10992122,12765,0,1759351166,13041.839994739996,54.97115961000236,53493.81472104 2025-10-01,20:39:28.000,274,10992163,12685,0,1759351167,13042.042084039997,54.66804702000081,53493.96145056 2025-10-01,20:39:29.000,274,10992087,12605,0,1759351168,13042.082501899997,54.39313095000398,53494.07324448 2025-10-01,20:39:30.000,274,10992106,12605,0,1759351169,13042.042084039997,54.005428800002846,53494.233948240006 2025-10-01,20:39:31.000,274,10992168,12725,0,1759351170,13041.934303080001,53.64592316999915,53494.401639120006 2025-10-01,20:39:32.000,274,10992123,12605,0,1759351171,13041.71200485,53.39920361999975,53494.47151032001 2025-10-01,20:39:33.000,274,10992170,12685,0,1759351172,13041.287617319998,53.17363145999843,53494.59727848 2025-10-01,20:39:34.000,274,10992115,12885,0,1759351173,13040.903647649997,52.88461713000288,53494.63221408 2025-10-01,20:39:35.000,274,10992169,12605,0,1759351174,13040.50620535999,52.694290619998355,53494.77894360001 2025-10-01,20:39:36.000,274,10992176,12725,0,1759351175,13039.920146390003,52.567406280002615,53494.75798224001 2025-10-01,20:39:37.000,274,10992186,13125,0,1759351176,13039.40818682999,52.511013240000466,53494.80689208001 2025-10-01,20:39:38.000,274,10992181,12805,0,1759351177,13038.869282029998,52.42642368000088,53494.79291784 2025-10-01,20:39:39.000,274,10992150,12845,0,1759351178,13038.337113540001,52.32068673000322,53494.79291784 2025-10-01,20:39:40.000,274,10992136,12925,0,1759351179,13037.90598969999,52.27839194999979,53494.737020880006 2025-10-01,20:39:41.000,274,10992139,12965,0,1759351180,13037.474865859993,52.292490209998505,53494.6741368 2025-10-01,20:39:42.000,274,10992194,13005,0,1759351181,13037.111105119991,52.292490209998505,53494.63920120001 2025-10-01,20:39:43.000,274,10992127,12685,0,1759351182,13036.740608069995,52.23609717000363,53494.59727848 2025-10-01,20:39:44.000,274,10992155,12965,0,1759351183,13036.363374709988,52.18675326000084,53494.51343304001 2025-10-01,20:39:45.000,274,10992090,12885,0,1759351184,13036.046768139997,52.102163700001256,53494.41561336 2025-10-01,20:39:46.000,274,10992127,12805,0,1759351185,13035.723425259996,52.00347588000295,53494.2898452 2025-10-01,20:39:47.000,274,10992172,12685,0,1759351186,13035.47418179,51.876591539999936,53494.15708992001 2025-10-01,20:39:48.000,274,10992187,12765,0,1759351187,13035.373137139999,51.72151067999948,53494.017347520006 2025-10-01,20:39:49.000,274,10992171,12605,0,1759351188,13035.238410939994,51.58757721000438,53493.877605120004 2025-10-01,20:39:50.000,274,10992177,12685,0,1759351189,13035.096948429993,51.418398089997936,53493.7658112 2025-10-01,20:39:51.000,274,10992184,12685,0,1759351190,13034.982431160002,51.249218969998765,53493.60510744001 2025-10-01,20:39:52.000,274,10992153,12885,0,1759351191,13034.847704959997,51.20692419000261,53493.42344232 2025-10-01,20:39:53.000,274,10992157,12965,0,1759351192,13034.719715070001,51.16462940999918,53493.26273856 2025-10-01,20:39:54.000,274,10992129,12445,0,1759351193,13034.564779939996,51.256268099998124,53493.10203480001 2025-10-01,20:39:55.000,274,10992146,12845,0,1759351194,13034.32900908999,51.3902015700005,53492.93434392001 2025-10-01,20:39:56.000,274,10992174,12965,0,1759351195,13034.14712871999,51.54528243000095,53492.773640160005 2025-10-01,20:39:57.000,274,10992146,12805,0,1759351196,13034.025875139989,51.66511764000461,53492.56402656 2025-10-01,20:39:58.000,274,10992134,12445,0,1759351197,13034.032611449999,51.700363290001405,53492.270567520005 2025-10-01,20:39:59.000,274,10992171,12725,0,1759351198,13034.079765619994,51.72151067999948,53492.053966800006 2025-10-01,20:40:00.000,274,10992180,12725,0,1759351199,13034.10671085999,51.883640669999295,53491.886275920006 2025-10-01,20:40:01.000,274,10992125,12485,0,1759351200,13034.113447169999,51.96823022999888,53491.60679112 2025-10-01,20:40:02.000,274,10992129,12885,0,1759351201,13034.12691978999,52.01052501000231,53491.41115176 2025-10-01,20:40:03.000,274,10992132,12565,0,1759351202,13034.066292999989,52.03872152999975,53491.215512400006 2025-10-01,20:40:04.000,274,10992132,12685,0,1759351203,13034.025875139989,51.982328490004875,53491.04083440001 2025-10-01,20:40:05.000,274,10992116,12525,0,1759351204,13033.945039419988,51.85544415000186,53490.7962852 2025-10-01,20:40:06.000,274,10992167,12605,0,1759351205,13033.918094179993,51.658068509997975,53490.56571024001 2025-10-01,20:40:07.000,274,10992130,12805,0,1759351206,13033.742950120002,51.43954548000329,53490.36308376 2025-10-01,20:40:08.000,274,10992130,12685,0,1759351207,13033.662114400002,51.19987506000325,53490.1674444 2025-10-01,20:40:09.000,274,10992114,12805,0,1759351208,13033.655378089992,50.93905724999786,53489.97879216 2025-10-01,20:40:10.000,274,10992140,12525,0,1759351209,13033.763159050002,50.671190310000384,53489.89494672001 2025-10-01,20:40:11.000,274,10992123,12605,0,1759351210,13033.864203699988,50.45971640999778,53489.74123008 2025-10-01,20:40:12.000,274,10992140,12685,0,1759351211,13034.005666209989,50.375126849998196,53489.62943616001 2025-10-01,20:40:13.000,274,10992134,12805,0,1759351212,13034.052820379999,50.38922511000419,53489.55257784 2025-10-01,20:40:14.000,274,10992115,12645,0,1759351213,13034.025875139989,50.438569019999704,53489.419822560005 2025-10-01,20:40:15.000,274,10992105,13285,0,1759351214,13034.019138829994,50.38217598000483,53489.31501576001 2025-10-01,20:40:16.000,274,10992143,12685,0,1759351215,13033.951775729998,50.34693033000076,53489.22418320001 2025-10-01,20:40:17.000,274,10992131,12565,0,1759351216,13033.985457279989,50.26938990000053,53489.133350640004 2025-10-01,20:40:18.000,274,10992138,12685,0,1759351217,13034.10671085999,50.212996859998384,53489.05649232001 2025-10-01,20:40:19.000,274,10992139,13005,0,1759351218,13034.23470075,50.29758641999797,53488.965659760004 2025-10-01,20:40:20.000,274,10992128,12965,0,1759351219,13034.34921801999,50.3398812000014,53488.82591736 2025-10-01,20:40:21.000,274,10992159,12845,0,1759351220,13034.49741684,50.27643902999989,53488.71412344 2025-10-01,20:40:22.000,274,10992135,12565,0,1759351221,13034.659088280001,50.17775121000159,53488.595342399996 2025-10-01,20:40:23.000,274,10992152,12725,0,1759351222,13034.874650199992,50.14250556000479,53488.57438104001 2025-10-01,20:40:24.000,274,10992190,12605,0,1759351223,13035.083475809988,50.16365295000287,53488.50450984001 2025-10-01,20:40:25.000,274,10992161,12685,0,1759351224,13035.312510349999,50.13545642999816,53488.40669016001 2025-10-01,20:40:26.000,274,10992142,12765,0,1759351225,13035.561753819995,50.029719480000495,53488.30887048001 2025-10-01,20:40:27.000,274,10992123,12805,0,1759351226,13035.858151460001,49.902835140004754,53488.25297352 2025-10-01,20:40:28.000,274,10992138,12725,0,1759351227,13036.248857439998,49.76185254000302,53488.16214096 2025-10-01,20:40:29.000,274,10992214,12965,0,1759351228,13036.60588186999,49.578575159997854,53488.18310232 2025-10-01,20:40:30.000,274,10992134,12845,0,1759351229,13036.983115229996,49.268413440004224,53488.15515384 2025-10-01,20:40:31.000,274,10992188,12605,0,1759351230,13037.279512870002,48.91595693999989,53488.20406368 2025-10-01,20:40:32.000,274,10992178,12805,0,1759351231,13037.495074789993,48.732679560002,53488.22502504 2025-10-01,20:40:33.000,274,10992167,12685,0,1759351232,13037.811681359999,48.626942610004335,53488.26694776001 2025-10-01,20:40:34.000,274,10992121,12805,0,1759351233,13038.11481531,48.54940218000411,53488.34380608 2025-10-01,20:40:35.000,274,10992144,12765,0,1759351234,13038.357322470001,48.46481262000452,53488.30887048001 2025-10-01,20:40:36.000,274,10992143,12725,0,1759351235,13038.606565939997,48.36612479999894,53488.32284472 2025-10-01,20:40:37.000,274,10992117,12565,0,1759351236,13038.781709999988,48.23219133000384,53488.34380608 2025-10-01,20:40:38.000,274,10992145,12645,0,1759351237,13038.96359036999,48.112356120000186,53488.39271592 2025-10-01,20:40:39.000,274,10992126,12565,0,1759351238,13039.34756003999,47.90793135000422,53488.39970304 2025-10-01,20:40:40.000,274,10992143,12645,0,1759351239,13039.771947569992,47.63301528000011,53488.44162576 2025-10-01,20:40:41.000,274,10992107,12685,0,1759351240,13040.196335099994,47.3228535599992,53488.51848408 2025-10-01,20:40:42.000,274,10992125,13005,0,1759351241,13040.58704107999,46.93515140999807,53488.60232952001 2025-10-01,20:40:43.000,274,10992116,12725,0,1759351242,13040.997955990002,46.59679316999973,53488.630278000004 2025-10-01,20:40:44.000,274,10992160,12805,0,1759351243,13041.395398279994,46.314827970003535,53488.700149200005 2025-10-01,20:40:45.000,274,10992139,12765,0,1759351244,13041.779367949996,46.00466625000263,53488.77002040001 2025-10-01,20:40:46.000,274,10992154,12805,0,1759351245,13042.304800129998,45.687455400002364,53488.88880144001 2025-10-01,20:40:47.000,274,10992146,12885,0,1759351246,13042.86391385999,45.34909716000402,53489.00059536 2025-10-01,20:40:48.000,274,10992139,12725,0,1759351247,13043.342191869997,45.08123021999927,53489.00758248001 2025-10-01,20:40:49.000,274,10992179,12445,0,1759351248,13043.584699029998,44.9120511000001,53489.07745368001 2025-10-01,20:40:50.000,274,10992082,12525,0,1759351249,13043.94845977,44.756970239999646,53489.154312000006 2025-10-01,20:40:51.000,274,10992170,12845,0,1759351250,13044.22464847999,44.67942980999942,53489.21020896 2025-10-01,20:40:52.000,274,10992077,12445,0,1759351251,13044.547991359992,44.580741990001115,53489.266105919996 2025-10-01,20:40:53.000,274,10992117,12925,0,1759351252,13044.911752099993,44.36926808999851,53489.33597712 2025-10-01,20:40:54.000,274,10992122,12805,0,1759351253,13045.336139629995,44.129597669998475,53489.419822560005 2025-10-01,20:40:55.000,274,10992190,12605,0,1759351254,13045.740318229997,43.90402551000443,53489.55257784 2025-10-01,20:40:56.000,274,10992182,12965,0,1759351255,13045.982825389998,43.78419030000077,53489.59450056 2025-10-01,20:40:57.000,274,10992135,12685,0,1759351256,13046.157969449989,43.579765530004806,53489.65039752001 2025-10-01,20:40:58.000,274,10992148,12805,0,1759351257,13046.3263772,43.23435815999983,53489.76917856 2025-10-01,20:40:59.000,274,10992123,12365,0,1759351258,13046.52173018999,42.895999920001486,53489.84603688001 2025-10-01,20:41:00.000,274,10992103,12565,0,1759351259,13046.717083179996,42.42370821000077,53489.98577928001 2025-10-01,20:41:01.000,274,10992176,12965,0,1759351260,13047.060634989997,41.93731824000133,53490.0975732 2025-10-01,20:41:02.000,274,10992104,12565,0,1759351261,13047.444604659999,41.5496160900002,53490.25128984001 2025-10-01,20:41:03.000,274,10992099,12605,0,1759351262,13047.82857433,41.239454369999294,53490.34910952001 2025-10-01,20:41:04.000,274,10992138,12245,0,1759351263,13048.232752930002,41.02798047000397,53490.46789056001 2025-10-01,20:41:05.000,274,10992118,12765,0,1759351264,13048.609986289994,40.75306439999986,53490.57269736 2025-10-01,20:41:06.000,274,10992143,12725,0,1759351265,13048.973747029995,40.4006079000028,53490.726414 2025-10-01,20:41:07.000,274,10992126,12565,0,1759351266,13049.303826219992,40.02700401000038,53490.8661564 2025-10-01,20:41:08.000,274,10992113,12765,0,1759351267,13049.586751239993,39.75913707000291,53490.96397608 2025-10-01,20:41:09.000,274,10992151,12645,0,1759351268,13049.822522089999,39.45602448000136,53491.15262832 2025-10-01,20:41:10.000,274,10992111,12645,0,1759351269,13050.11891972999,38.98373277000064,53491.29237072 2025-10-01,20:41:11.000,274,10992156,13045,0,1759351270,13050.455735229996,38.553735840003355,53491.41813888 2025-10-01,20:41:12.000,274,10992077,12565,0,1759351271,13050.785814419993,38.095542390001356,53491.550894160006 2025-10-01,20:41:13.000,274,10992129,12645,0,1759351272,13051.014848959989,37.644398069998715,53491.718585040006 2025-10-01,20:41:14.000,274,10992160,12765,0,1759351273,13051.142838849999,37.20030288000271,53491.816404720004 2025-10-01,20:41:15.000,274,10992114,12725,0,1759351274,13051.21693825999,36.770305949998146,53491.97012136 2025-10-01,20:41:16.000,274,10992138,12965,0,1759351275,13051.28430136,36.30506337000406,53492.053966800006 2025-10-01,20:41:17.000,274,10992125,12845,0,1759351276,13051.41902755999,35.825722530003986,53492.20768344 2025-10-01,20:41:18.000,274,10992087,12765,0,1759351277,13051.4459728,35.36047995000263,53492.30550312 2025-10-01,20:41:19.000,274,10992100,12725,0,1759351278,13051.553753759996,34.85999172000447,53492.42428416 2025-10-01,20:41:20.000,274,10992191,12805,0,1759351279,13051.661534719991,34.32425784000225,53492.50114248001 2025-10-01,20:41:21.000,274,10992159,12605,0,1759351280,13051.924250809992,33.936555690001114,53492.58498792 2025-10-01,20:41:22.000,274,10992164,12605,0,1759351281,13052.186966899993,33.478362239999115,53492.675820480006 2025-10-01,20:41:23.000,274,10992116,12765,0,1759351282,13052.368847269994,33.069512699999905,53492.76665304001 2025-10-01,20:41:24.000,274,10992157,12645,0,1759351283,13052.490100849995,32.717056200002844,53492.7876144 2025-10-01,20:41:25.000,274,10992103,13125,0,1759351284,13052.56420026,32.428041870000015,53492.85049848 2025-10-01,20:41:26.000,274,10992103,12565,0,1759351285,13052.69892645999,32.12492927999847,53492.90639544 2025-10-01,20:41:27.000,274,10992121,12805,0,1759351286,13052.7258717,31.850013210001634,53492.92036968 2025-10-01,20:41:28.000,274,10992145,12525,0,1759351287,13052.773025869996,31.730177999997977,53493.011202240006 2025-10-01,20:41:29.000,274,10992185,12685,0,1759351288,13052.860597899991,31.603293660002237,53492.97626664 2025-10-01,20:41:30.000,274,10992108,12805,0,1759351289,13052.793234799996,31.448212800001784,53493.00421512001 2025-10-01,20:41:31.000,274,10992105,12645,0,1759351290,13052.70566277,31.33542672000476,53493.01818936 2025-10-01,20:41:32.000,274,10992124,13005,0,1759351291,13052.530518709995,31.328377589998126,53493.0670992 2025-10-01,20:41:33.000,274,10992161,12845,0,1759351292,13052.54399133,31.173296729997674,53493.01818936 2025-10-01,20:41:34.000,274,10992149,12805,0,1759351293,13052.42273775,30.95477370000299,53493.01818936 2025-10-01,20:41:35.000,274,10992112,12845,0,1759351294,13052.314956789989,30.524776769998425,53493.08806056 2025-10-01,20:41:36.000,274,10992161,12645,0,1759351295,13052.200439519998,30.108878099999856,53493.12998328001 2025-10-01,20:41:37.000,274,10992099,12765,0,1759351296,13052.126340109993,29.81281463999767,53493.19985448001 2025-10-01,20:41:38.000,274,10992084,12645,0,1759351297,13051.957932359997,29.594291610002983,53493.26972568001 2025-10-01,20:41:39.000,274,10992133,13125,0,1759351298,13051.904041879992,29.411014229997818,53493.40946808 2025-10-01,20:41:40.000,274,10992083,12845,0,1759351299,13051.984877599993,29.312326409999514,53493.52824912 2025-10-01,20:41:41.000,274,10992101,12845,0,1759351300,13051.991613910002,29.25593337000464,53493.6260688 2025-10-01,20:41:42.000,274,10992120,12525,0,1759351301,13052.005086529993,29.3969159699991,53493.72388848001 2025-10-01,20:41:43.000,274,10992132,12565,0,1759351302,13052.011822840002,29.61543900000106,53493.828695280004 2025-10-01,20:41:44.000,274,10992146,12445,0,1759351303,13052.065713319993,29.996092020002834,53493.93350208 2025-10-01,20:41:45.000,274,10992069,12605,0,1759351304,13052.146549039993,30.567071550001856,53494.01036040001 2025-10-01,20:41:46.000,274,10992150,12805,0,1759351305,13052.180230589998,31.271984550003253,53494.0802316 2025-10-01,20:41:47.000,274,10992057,12685,0,1759351306,13052.240857379998,31.93460277000122,53494.08721872001 2025-10-01,20:41:48.000,274,10992095,12765,0,1759351307,13052.33516571999,32.63951577000262,53494.17106416 2025-10-01,20:41:49.000,274,10992160,12525,0,1759351308,13052.382319889999,33.245740949998435,53494.24093536 2025-10-01,20:41:50.000,274,10992105,12685,0,1759351309,13052.49683715999,33.60524658000213,53494.31779368 2025-10-01,20:41:51.000,274,10992103,12885,0,1759351310,13052.66524491,33.64049222999893,53494.34574216001 2025-10-01,20:41:52.000,274,10992104,12685,0,1759351311,13052.907752070001,33.61229571000149,53494.44356184001 2025-10-01,20:41:53.000,274,10992089,12765,0,1759351312,13053.210886020002,33.38672355000017,53494.56234288001 2025-10-01,20:41:54.000,274,10992121,13045,0,1759351313,13053.59485568999,33.0060705299984,53494.785930720005 2025-10-01,20:41:55.000,274,10992103,12525,0,1759351314,13053.911462259995,32.57607360000111,53494.89073752 2025-10-01,20:41:56.000,274,10992108,12685,0,1759351315,13054.322377169992,32.13197840999783,53495.15624808 2025-10-01,20:41:57.000,274,10992114,12645,0,1759351316,13054.746764699994,31.610342790001596,53495.40079728001 2025-10-01,20:41:58.000,274,10992101,12845,0,1759351317,13055.278933189991,31.208542380001745,53495.61739800001 2025-10-01,20:41:59.000,274,10992141,12845,0,1759351318,13055.723529649993,30.997068479999143,53495.87592144 2025-10-01,20:42:00.000,274,10992080,12605,0,1759351319,13056.23548920999,30.9054297900002,53496.18335472 2025-10-01,20:42:01.000,274,10992140,12445,0,1759351320,13056.552095779996,31.025265000003856,53496.45585240001 2025-10-01,20:42:02.000,274,10992100,12805,0,1759351321,13056.733976149997,31.35657411000284,53496.68642736 2025-10-01,20:42:03.000,274,10992098,12805,0,1759351322,13056.909120210003,31.7090306099999,53496.9449508 2025-10-01,20:42:04.000,274,10992107,12685,0,1759351323,13057.091000579989,32.12492927999847,53497.1895 2025-10-01,20:42:05.000,274,10992122,12845,0,1759351324,13057.138154749999,32.74525272000028,53497.420074960006 2025-10-01,20:42:06.000,274,10992094,12845,0,1759351325,13057.077527959998,33.42196920000424,53497.60872720001 2025-10-01,20:42:07.000,274,10992134,12725,0,1759351326,13057.050582719989,34.112783939999645,53497.81135368 2025-10-01,20:42:08.000,274,10992134,12685,0,1759351327,13057.104473199994,34.782451290004246,53497.99301880001 2025-10-01,20:42:09.000,274,10992172,12485,0,1759351328,13057.144891059994,35.31113603999984,53498.14673544 2025-10-01,20:42:10.000,274,10992141,12805,0,1759351329,13057.225726779994,35.776378620001196,53498.356349040005 2025-10-01,20:42:11.000,274,10992131,12645,0,1759351330,13057.29982619,36.26981771999999,53498.572949760004 2025-10-01,20:42:12.000,274,10992093,12725,0,1759351331,13057.4412887,36.80555160000222,53498.740640640004 2025-10-01,20:42:13.000,274,10992114,12765,0,1759351332,13057.56254228,37.21440114000143,53498.90134440001 2025-10-01,20:42:14.000,274,10992171,12565,0,1759351333,13057.549069659995,37.4963663400049,53499.17384208 2025-10-01,20:42:15.000,274,10992140,12725,0,1759351334,13057.643378,37.70784024000022,53499.411404160004 2025-10-01,20:42:16.000,274,10992104,12645,0,1759351335,13057.52212442,37.912265010003466,53499.55813368 2025-10-01,20:42:17.000,274,10992137,12805,0,1759351336,13057.549069659995,38.095542390001356,53499.816657120005 2025-10-01,20:42:18.000,274,10992070,12525,0,1759351337,13057.58275121,38.321114550002676,53499.99832224 2025-10-01,20:42:19.000,274,10992140,12925,0,1759351338,13057.656850619991,38.42685150000034,53500.17998736 2025-10-01,20:42:20.000,274,10992143,12765,0,1759351339,13057.636641689991,38.560784970002715,53500.38960096001 2025-10-01,20:42:21.000,274,10992083,12805,0,1759351340,13057.643378,38.70176757000445,53500.51536912 2025-10-01,20:42:22.000,274,10992122,12765,0,1759351341,13057.791576819996,38.80045539000275,53500.6131888 2025-10-01,20:42:23.000,274,10992103,12765,0,1759351342,13058.013875049997,39.01192928999808,53500.80882816 2025-10-01,20:42:24.000,274,10992092,12605,0,1759351343,13058.249645899989,39.27979623000283,53500.82978952 2025-10-01,20:42:25.000,274,10992074,12645,0,1759351344,13058.438262579999,39.6604492500046,53500.86472512001 2025-10-01,20:42:26.000,274,10992083,12685,0,1759351345,13058.5190983,39.998807490002946,53500.990493280005 2025-10-01,20:42:27.000,274,10992074,12685,0,1759351346,13058.7211876,40.2878218199985,53500.97651904 2025-10-01,20:42:28.000,274,10992125,12685,0,1759351347,13059.037794169992,40.471099200003664,53501.04639024 2025-10-01,20:42:29.000,274,10992101,12605,0,1759351348,13059.212938229997,40.73191701000178,53500.98350616001 2025-10-01,20:42:30.000,274,10992135,12805,0,1759351349,13059.239883469992,41.049127860002045,53500.990493280005 2025-10-01,20:42:31.000,274,10992102,12605,0,1759351350,13059.313982879998,41.33109305999824,53500.9974804 2025-10-01,20:42:32.000,274,10992086,12605,0,1759351351,13059.428500149988,41.514370440003404,53500.920622080004 2025-10-01,20:42:33.000,274,10992128,12765,0,1759351352,13059.347664430003,41.70469695000065,53500.85075088 2025-10-01,20:42:34.000,274,10992114,12565,0,1759351353,13059.172520369997,41.97961302000476,53500.84376376001 2025-10-01,20:42:35.000,274,10992146,12805,0,1759351354,13058.977167379991,42.16289040000265,53500.83677664 2025-10-01,20:42:36.000,274,10992123,12765,0,1759351355,13058.65382449999,42.261578220000956,53500.75991832 2025-10-01,20:42:37.000,274,10992140,12925,0,1759351356,13058.249645899989,42.3532169099999,53500.773892560006 2025-10-01,20:42:38.000,274,10992111,13045,0,1759351357,13057.872412539997,42.550592550003785,53500.73196984 2025-10-01,20:42:39.000,274,10992218,12725,0,1759351358,13057.42107977,42.76206644999911,53500.73196984 2025-10-01,20:42:40.000,274,10992126,12485,0,1759351359,13056.922592829993,43.06517904000066,53500.655111520005 2025-10-01,20:42:41.000,274,10992095,12765,0,1759351360,13056.350006479995,43.45993032000115,53500.63415016 2025-10-01,20:42:42.000,274,10992111,12765,0,1759351361,13055.770683819988,43.81238681999821,53500.6131888 2025-10-01,20:42:43.000,274,10992148,12685,0,1759351362,13055.393450459997,44.0732046300036,53500.550304719996 2025-10-01,20:42:44.000,274,10992179,12605,0,1759351363,13055.238515329991,44.298776789997646,53500.52934336001 2025-10-01,20:42:45.000,274,10992128,12765,0,1759351364,13055.20483378,44.51025069000025,53500.536330480005 2025-10-01,20:42:46.000,274,10992137,12645,0,1759351365,13055.353032599996,44.65123329000198,53500.45947216001 2025-10-01,20:42:47.000,274,10992103,12405,0,1759351366,13055.555121899997,44.72172459000285,53500.36165248001 2025-10-01,20:42:48.000,274,10992117,12725,0,1759351367,13055.844783229993,44.79926502000308,53500.333704 2025-10-01,20:42:49.000,274,10992173,12885,0,1759351368,13056.329797549995,44.8768054500033,53500.34767824 2025-10-01,20:42:50.000,274,10992110,12805,0,1759351369,13056.787866630002,44.94024762000481,53500.23588432 2025-10-01,20:42:51.000,274,10992116,12765,0,1759351370,13057.239199399999,45.031886310003756,53500.18697448 2025-10-01,20:42:52.000,274,10992125,12485,0,1759351371,13057.670323239996,45.11647587000334,53500.14505176001 2025-10-01,20:42:53.000,274,10992132,12645,0,1759351372,13058.081238149993,45.29975325000123,53499.99133512 2025-10-01,20:42:54.000,274,10992202,12885,0,1759351373,13058.330481619989,45.55352192999999,53499.89351544 2025-10-01,20:42:55.000,274,10992163,12605,0,1759351374,13058.57972509,45.79319235000003,53499.80268288 2025-10-01,20:42:56.000,274,10992105,12805,0,1759351375,13058.896331659991,45.99761712000327,53499.68390184 2025-10-01,20:42:57.000,274,10992109,12685,0,1759351376,13058.950222139996,46.216140149997955,53499.50223672001 2025-10-01,20:42:58.000,274,10992105,12965,0,1759351377,13058.82223225,46.33597536000161,53499.34852008 2025-10-01,20:42:59.000,274,10992165,12805,0,1759351378,13058.59319770999,46.5192527399995,53499.194803440005 2025-10-01,20:43:00.000,274,10992133,12605,0,1759351379,13058.276591139998,46.75187403000018,53498.98518984 2025-10-01,20:43:01.000,274,10992117,12885,0,1759351380,13057.858939919992,46.949249670004065,53498.74762776 2025-10-01,20:43:02.000,274,10992177,12525,0,1759351381,13057.29982619,47.132527050001954,53498.49609144001 2025-10-01,20:43:03.000,274,10992095,13045,0,1759351382,13056.841757109993,47.17482182999811,53498.25154224001 2025-10-01,20:43:04.000,274,10992224,12685,0,1759351383,13056.37695171999,47.09728139999788,53498.07686424 2025-10-01,20:43:05.000,274,10992082,12685,0,1759351384,13056.04013622,46.86466011000448,53497.81135368 2025-10-01,20:43:06.000,274,10992172,12725,0,1759351385,13055.817837989998,46.617940559997805,53497.60872720001 2025-10-01,20:43:07.000,274,10992097,12685,0,1759351386,13055.824574299993,46.39941753000312,53497.38513936 2025-10-01,20:43:08.000,274,10992124,12765,0,1759351387,13056.03339990999,46.202041889999236,53497.26635832 2025-10-01,20:43:09.000,274,10992151,13045,0,1759351388,13056.21528027999,45.9623714699992,53497.14757728 2025-10-01,20:43:10.000,274,10992144,12605,0,1759351389,13056.545359470001,45.800241479999386,53497.07770608001 2025-10-01,20:43:11.000,274,10992113,12725,0,1759351390,13057.023637479993,45.73679930999788,53497.063731840004 2025-10-01,20:43:12.000,274,10992159,12685,0,1759351391,13057.528860729995,45.673357140003645,53497.02180912 2025-10-01,20:43:13.000,274,10992106,12565,0,1759351392,13058.121656009993,45.56057105999935,53497.09168032 2025-10-01,20:43:14.000,274,10992180,12685,0,1759351393,13059.024321550001,45.28565499000251,53497.14059016 2025-10-01,20:43:15.000,274,10992137,12885,0,1759351394,13060.01455911999,44.97549327000161,53497.30828104 2025-10-01,20:43:16.000,274,10992100,12765,0,1759351395,13060.742080599994,44.820412410001154,53497.4340492 2025-10-01,20:43:17.000,274,10992109,12645,0,1759351396,13061.348348499996,44.580741990001115,53497.55981736001 2025-10-01,20:43:18.000,274,10992113,12685,0,1759351397,13061.961352709994,44.348120700000436,53497.7834052 2025-10-01,20:43:19.000,274,10992155,12765,0,1759351398,13062.43963072,44.185990710000624,53497.90917336 2025-10-01,20:43:20.000,274,10992100,12645,0,1759351399,13062.877490869992,44.122548539999116,53498.11179984001 2025-10-01,20:43:21.000,274,10992130,12845,0,1759351400,13063.295142089999,44.2071380999987,53498.307439200005 2025-10-01,20:43:22.000,274,10992133,12765,0,1759351401,13063.59827604,44.32697331000236,53498.45416872 2025-10-01,20:43:23.000,274,10992141,12885,0,1759351402,13063.921618920001,44.49615243000153,53498.66378232001 2025-10-01,20:43:24.000,274,10992175,12885,0,1759351403,13064.191071319998,44.644184160002624,53498.8664088 2025-10-01,20:43:25.000,274,10992133,12605,0,1759351404,13064.514414199999,44.70762633000413,53499.13890648001 2025-10-01,20:43:26.000,274,10992186,12565,0,1759351405,13064.804075529995,44.70762633000413,53499.38345568001 2025-10-01,20:43:27.000,274,10992129,12965,0,1759351406,13065.322771400002,44.67238068000006,53499.64197912001 2025-10-01,20:43:28.000,274,10992114,12565,0,1759351407,13065.88862143999,44.54549634000432,53499.96338664 2025-10-01,20:43:29.000,274,10992156,12685,0,1759351408,13066.622879230003,44.348120700000436,53500.29178128001 2025-10-01,20:43:30.000,274,10992071,12565,0,1759351409,13067.646798349997,43.98156594000466,53500.66908576 2025-10-01,20:43:31.000,274,10992163,12645,0,1759351410,13068.771762119992,43.495175969997945,53501.05337736 2025-10-01,20:43:32.000,274,10992148,12765,0,1759351411,13070.166178289997,42.910098180000205,53501.45863032 2025-10-01,20:43:33.000,274,10992113,12805,0,1759351412,13071.540385529988,42.29682386999775,53501.975677200004 2025-10-01,20:43:34.000,274,10992160,12925,0,1759351413,13072.786602879998,41.62010739000107,53502.40189152001 2025-10-01,20:43:35.000,274,10992166,12765,0,1759351414,13073.945248199998,40.97863656000118,53502.89098992 2025-10-01,20:43:36.000,274,10992119,12645,0,1759351415,13075.016321490002,40.52044310999918,53503.33117848001 2025-10-01,20:43:37.000,274,10992116,12605,0,1759351416,13075.87183286,40.062249660004454,53503.792328400006 2025-10-01,20:43:38.000,274,10992118,12605,0,1759351417,13076.329901939993,39.723891419998836,53504.24649120001 2025-10-01,20:43:39.000,274,10992137,12765,0,1759351418,13076.471364449993,39.554712299999665,53504.525976 2025-10-01,20:43:40.000,274,10992167,12685,0,1759351419,13076.343374559998,39.491270129998156,53504.826422160004 2025-10-01,20:43:41.000,274,10992152,12845,0,1759351420,13075.918987029996,39.75913707000291,53505.07097136 2025-10-01,20:43:42.000,274,10992151,12725,0,1759351421,13075.265564959998,40.125691829998686,53505.20372664001 2025-10-01,20:43:43.000,274,10992143,12605,0,1759351422,13074.60540657999,40.54863963000389,53505.31552056 2025-10-01,20:43:44.000,274,10992204,12845,0,1759351423,13073.931775579993,40.95044004000374,53505.4343016 2025-10-01,20:43:45.000,274,10992126,12685,0,1759351424,13073.14362730999,41.61305826000171,53505.45526296 2025-10-01,20:43:46.000,274,10992202,12965,0,1759351425,13072.436314760002,42.28977473999839,53505.46225008001 2025-10-01,20:43:47.000,274,10992113,12725,0,1759351426,13071.98498198999,42.81845949000126,53505.41334024 2025-10-01,20:43:48.000,274,10992161,13085,0,1759351427,13071.80310161999,43.12157208000281,53505.469237200006 2025-10-01,20:43:49.000,274,10992168,12885,0,1759351428,13071.749211139999,43.03698252000322,53505.497185680004 2025-10-01,20:43:50.000,274,10992141,12605,0,1759351429,13071.76268375999,42.69862428000488,53505.51115992001 2025-10-01,20:43:51.000,274,10992196,13045,0,1759351430,13071.661639109989,42.310922130003746,53505.615966720005 2025-10-01,20:43:52.000,274,10992085,12645,0,1759351431,13071.479758740003,41.909121720003895,53505.70679928001 2025-10-01,20:43:53.000,274,10992111,12885,0,1759351432,13071.169888479992,41.500272180004686,53505.75570912001 2025-10-01,20:43:54.000,274,10992155,12805,0,1759351433,13070.75223726,41.13371742000163,53505.84654168001 2025-10-01,20:43:55.000,274,10992156,12645,0,1759351434,13070.388476519998,40.90814526000031,53505.89545152001 2025-10-01,20:43:56.000,274,10992186,13085,0,1759351435,13070.011243159992,40.75306439999986,53505.93737424 2025-10-01,20:43:57.000,274,10992133,12605,0,1759351436,13069.60706455999,40.633229190003476,53506.0282068 2025-10-01,20:43:58.000,274,10992128,12525,0,1759351437,13069.000796660002,40.68962222999835,53506.00724544 2025-10-01,20:43:59.000,274,10992174,12645,0,1759351438,13068.36758351999,40.91519438999967,53506.03519392 2025-10-01,20:44:00.000,274,10992118,12805,0,1759351439,13067.673743589992,41.18306133000442,53505.972309840006 2025-10-01,20:44:01.000,274,10992201,12725,0,1759351440,13066.899067939994,41.36633871000231,53505.972309840006 2025-10-01,20:44:02.000,274,10992157,12605,0,1759351441,13066.131128599991,41.62010739000107,53505.86051592 2025-10-01,20:44:03.000,274,10992074,12725,0,1759351442,13065.504651769988,41.683549560002575,53505.783657600005 2025-10-01,20:44:04.000,274,10992164,12765,0,1759351443,13064.79733922,41.69764782000129,53505.79763184001 2025-10-01,20:44:05.000,274,10992170,12765,0,1759351444,13064.271907039998,41.58486174000427,53505.67186368 2025-10-01,20:44:06.000,274,10992193,12565,0,1759351445,13063.75994748,41.32404392999888,53505.664876560004 2025-10-01,20:44:07.000,274,10992092,12645,0,1759351446,13063.30861470999,41.07732437999948,53505.664876560004 2025-10-01,20:44:08.000,274,10992111,12525,0,1759351447,13062.924645040002,40.76011352999922,53505.615966720005 2025-10-01,20:44:09.000,274,10992158,12685,0,1759351448,13062.661928950001,40.44995180999831,53505.636928080006 2025-10-01,20:44:10.000,274,10992128,12685,0,1759351449,13062.783182530002,40.05520052999782,53505.70679928001 2025-10-01,20:44:11.000,274,10992186,12805,0,1759351450,13063.045898619988,39.75913707000291,53505.804618960006 2025-10-01,20:44:12.000,274,10992070,12725,0,1759351451,13063.402923049995,39.611105340001814,53505.90942576 2025-10-01,20:44:13.000,274,10992132,12765,0,1759351452,13063.800365340001,39.40668056999857,53506.09109088001 2025-10-01,20:44:14.000,274,10992093,12845,0,1759351453,13064.312324899998,39.3361892699977,53506.36358856 2025-10-01,20:44:15.000,274,10992133,12725,0,1759351454,13065.033110069991,39.448975350002,53506.573202160005 2025-10-01,20:44:16.000,274,10992194,12605,0,1759351455,13065.77410417,39.67454751000332,53506.8666612 2025-10-01,20:44:17.000,274,10992067,12645,0,1759351456,13066.346690519997,40.03405313999974,53507.1112104 2025-10-01,20:44:18.000,274,10992194,12845,0,1759351457,13066.804759599989,40.365362249998725,53507.411656560005 2025-10-01,20:44:19.000,274,10992113,12645,0,1759351458,13067.020321519994,40.72486788000242,53507.60729592 2025-10-01,20:44:20.000,274,10992106,12765,0,1759351459,13067.04726675999,41.26060176000465,53507.82389664 2025-10-01,20:44:21.000,274,10992205,12965,0,1759351460,13066.959694729994,41.59896000000299,53508.02652312001 2025-10-01,20:44:22.000,274,10992107,12845,0,1759351461,13066.710451259998,42.01485867000156,53508.1592784 2025-10-01,20:44:23.000,274,10992135,12685,0,1759351462,13066.252382179991,42.508297770000354,53508.23613672 2025-10-01,20:44:24.000,274,10992140,13125,0,1759351463,13065.83473096,42.88190166000277,53508.31998216001 2025-10-01,20:44:25.000,274,10992163,12965,0,1759351464,13065.356452949993,43.2696038100039,53508.31998216001 2025-10-01,20:44:26.000,274,10992132,12685,0,1759351465,13064.77713029,43.62910944000032,53508.30600792 2025-10-01,20:44:27.000,274,10992088,12725,0,1759351466,13064.191071319998,44.04500810999889,53508.13831704 2025-10-01,20:44:28.000,274,10992112,12685,0,1759351467,13063.57133079999,44.4186120000013,53507.97062616 2025-10-01,20:44:29.000,274,10992178,12645,0,1759351468,13062.992008139998,44.88385458000266,53507.844858000004 2025-10-01,20:44:30.000,274,10992136,12845,0,1759351469,13062.41942179,45.32794976999867,53507.53742472 2025-10-01,20:44:31.000,274,10992207,12645,0,1759351470,13061.786208649988,45.51122715000383,53507.27191416 2025-10-01,20:44:32.000,274,10992076,12765,0,1759351471,13060.99132406999,45.52532541000255,53506.92954528001 2025-10-01,20:44:33.000,274,10992102,12605,0,1759351472,13059.947196019995,45.4689323700004,53506.60115064 2025-10-01,20:44:34.000,274,10992129,12605,0,1759351473,13058.788550699996,45.271556730003795,53506.24480752 2025-10-01,20:44:35.000,274,10992149,12525,0,1759351474,13057.58275121,44.96844414000225,53505.804618960006 2025-10-01,20:44:36.000,274,10992172,12605,0,1759351475,13056.350006479995,44.630085900003905,53505.39237888001 2025-10-01,20:44:37.000,274,10992125,12645,0,1759351476,13055.211570089996,44.38336635000451,53504.9102676 2025-10-01,20:44:38.000,274,10992107,12685,0,1759351477,13054.086606320001,44.21418722999806,53504.37225936 2025-10-01,20:44:39.000,274,10992200,12925,0,1759351478,13052.948169930001,44.16484332000255,53503.91110944001 2025-10-01,20:44:40.000,274,10992149,12885,0,1759351479,13051.917514499997,44.15074506000383,53503.32419136 2025-10-01,20:44:41.000,274,10992109,12685,0,1759351480,13050.819495969998,44.31287505000364,53502.82810584001 2025-10-01,20:44:42.000,274,10992151,12485,0,1759351481,13049.714741129988,44.538447209997685,53502.262149120004 2025-10-01,20:44:43.000,274,10992139,12725,0,1759351482,13048.636931529989,44.764019369999005,53501.75208936001 2025-10-01,20:44:44.000,274,10992166,12725,0,1759351483,13047.68037550999,44.96844414000225,53501.256003840004 2025-10-01,20:44:45.000,274,10992095,12805,0,1759351484,13046.966326649992,45.23631107999972,53500.752931200004 2025-10-01,20:44:46.000,274,10992161,12725,0,1759351485,13046.494784949995,45.51827628000319,53500.23588432 2025-10-01,20:44:47.000,274,10992136,12365,0,1759351486,13046.178178379989,45.856634520001535,53499.76076016001 2025-10-01,20:44:48.000,274,10992144,12965,0,1759351487,13045.955880150002,46.1738453700018,53499.362494320005 2025-10-01,20:44:49.000,274,10992182,13005,0,1759351488,13045.639273579996,46.39236840000376,53498.96422848 2025-10-01,20:44:50.000,274,10992171,12605,0,1759351489,13045.619064649996,46.3853192700044,53498.6567952 2025-10-01,20:44:51.000,274,10992081,12645,0,1759351490,13045.679691439997,46.28663144999882,53498.356349040005 2025-10-01,20:44:52.000,274,10992128,12885,0,1759351491,13045.895253360002,46.13859971999773,53498.03494152001 2025-10-01,20:44:53.000,274,10992133,12885,0,1759351492,13046.043452179998,46.12450145999901,53497.83930216 2025-10-01,20:44:54.000,274,10992166,12605,0,1759351493,13046.36005874999,46.10335407000093,53497.566804480004 2025-10-01,20:44:55.000,274,10992093,12965,0,1759351494,13046.858545689996,46.05401015999814,53497.301293920005 2025-10-01,20:44:56.000,274,10992137,12645,0,1759351495,13047.282933219998,46.032862770000065,53497.11264168 2025-10-01,20:44:57.000,274,10992145,12805,0,1759351496,13047.66016657999,46.01171538000199,53496.85411824 2025-10-01,20:44:58.000,274,10992140,12845,0,1759351497,13047.88246480999,46.01171538000199,53496.62354328001 2025-10-01,20:44:59.000,274,10992159,12605,0,1759351498,13048.273170790002,46.025813640000706,53496.35803272001 2025-10-01,20:45:00.000,274,10992083,12565,0,1759351499,13048.81881189999,46.251385800002026,53496.16938048001 2025-10-01,20:45:01.000,274,10992126,12925,0,1759351500,13049.391398250002,46.23023841000395,53495.93181840001 2025-10-01,20:45:02.000,274,10992166,12445,0,1759351501,13049.573278620002,46.19499275999988,53495.68028208 2025-10-01,20:45:03.000,274,10992204,12605,0,1759351502,13049.613696480003,46.14564885000436,53495.49162984 2025-10-01,20:45:04.000,274,10992158,12725,0,1759351503,13049.465497659992,46.09630494000157,53495.23310640001 2025-10-01,20:45:05.000,274,10992186,12445,0,1759351504,13049.243199429991,46.18794363000052,53494.98157008 2025-10-01,20:45:06.000,274,10992126,12565,0,1759351505,13048.96027440999,46.18089450000116,53494.69509816 2025-10-01,20:45:07.000,274,10992110,13125,0,1759351506,13048.85922975999,46.15269798000372,53494.37369064001 2025-10-01,20:45:08.000,274,10992153,12645,0,1759351507,13048.83902082999,45.856634520001535,53494.12914144 2025-10-01,20:45:09.000,274,10992145,13125,0,1759351508,13048.83902082999,45.42663759000425,53493.74484984 2025-10-01,20:45:10.000,274,10992144,12925,0,1759351509,13048.852493449995,44.989591530000325,53493.4513908 2025-10-01,20:45:11.000,274,10992095,12685,0,1759351510,13048.81881189999,44.55254547000368,53493.11600904 2025-10-01,20:45:12.000,274,10992177,12685,0,1759351511,13048.684085699999,44.05910637000488,53492.78062728 2025-10-01,20:45:13.000,274,10992140,12565,0,1759351512,13048.360742819998,43.55861813999945,53492.368387200004 2025-10-01,20:45:14.000,274,10992181,12685,0,1759351513,13047.835310639995,43.14976860000024,53491.9142244 2025-10-01,20:45:15.000,274,10992144,12685,0,1759351514,13047.127998089993,42.74796819000039,53491.50897144 2025-10-01,20:45:16.000,274,10992140,12885,0,1759351515,13046.31964088999,42.41665908000141,53490.98493744 2025-10-01,20:45:17.000,274,10992144,12885,0,1759351516,13045.39003011,42.11354648999986,53490.474877680004 2025-10-01,20:45:18.000,274,10992132,12805,0,1759351517,13044.325693129991,41.8950234599979,53489.97879216 2025-10-01,20:45:19.000,274,10992167,12685,0,1759351518,13043.173784120001,41.83158129000367,53489.39187408001 2025-10-01,20:45:20.000,274,10992116,12765,0,1759351519,13042.102710829997,41.82453216000431,53488.763033279996 2025-10-01,20:45:21.000,274,10992082,12845,0,1759351520,13041.051846469993,41.88092519999918,53488.197076560005 2025-10-01,20:45:22.000,274,10992168,12885,0,1759351521,13040.31085237,41.923219980002614,53487.61015848 2025-10-01,20:45:23.000,274,10992147,12725,0,1759351522,13039.643957679997,42.050104319998354,53486.9883048 2025-10-01,20:45:24.000,274,10992167,12605,0,1759351523,13039.09158026,42.12059561999922,53486.38042536 2025-10-01,20:45:25.000,274,10992103,12685,0,1759351524,13038.626774869997,42.28977473999839,53485.82145576001 2025-10-01,20:45:26.000,274,10992123,12925,0,1759351525,13038.411212949992,42.52239602999907,53485.26248616 2025-10-01,20:45:27.000,274,10992171,12645,0,1759351526,13038.310168299991,42.79731210000318,53484.7524264 2025-10-01,20:45:28.000,274,10992121,12685,0,1759351527,13038.21585996,43.05108078000194,53484.20044392 2025-10-01,20:45:29.000,274,10992229,12805,0,1759351528,13038.202387339996,43.23435815999983,53483.72531976 2025-10-01,20:45:30.000,274,10992157,12925,0,1759351529,13038.1754421,43.29075120000198,53483.2501956 2025-10-01,20:45:31.000,274,10992101,12725,0,1759351530,13038.04745220999,43.37534076000156,53482.830968400005 2025-10-01,20:45:32.000,274,10992107,12725,0,1759351531,13037.95314387,43.495175969997945,53482.39077984001 2025-10-01,20:45:33.000,274,10992142,12525,0,1759351532,13037.95314387,43.537470750001376,53482.041423840004 2025-10-01,20:45:34.000,274,10992105,12565,0,1759351533,13038.06766113999,43.593863790003525,53481.69905496001 2025-10-01,20:45:35.000,274,10992167,12925,0,1759351534,13038.384267709996,43.60796205000224,53481.38463456001 2025-10-01,20:45:36.000,274,10992127,12645,0,1759351535,13039.31387849,43.47402857999987,53481.084188400004 2025-10-01,20:45:37.000,274,10992164,12645,0,1759351536,13039.771947569992,43.45993032000115,53480.84662632 2025-10-01,20:45:38.000,274,10992081,12845,0,1759351537,13039.926882699998,43.45993032000115,53480.62303848001 2025-10-01,20:45:39.000,274,10992104,12605,0,1759351538,13040.095290449994,43.37534076000156,53480.39246352 2025-10-01,20:45:40.000,274,10992104,12765,0,1759351539,13040.102026759989,43.354193370003486,53480.16887568001 2025-10-01,20:45:41.000,274,10992121,12605,0,1759351540,13040.068345209998,43.44583206000243,53479.98721056 2025-10-01,20:45:42.000,274,10992133,12685,0,1759351541,13040.28390712999,43.42468467000435,53479.74964848 2025-10-01,20:45:43.000,274,10992164,12725,0,1759351542,13040.36474284999,43.48107770999923,53479.55400912 2025-10-01,20:45:44.000,274,10992151,12885,0,1759351543,13040.43210595,43.593863790003525,53479.3374084 2025-10-01,20:45:45.000,274,10992153,12885,0,1759351544,13040.52641428999,43.62910944000032,53479.16273040001 2025-10-01,20:45:46.000,274,10992146,12925,0,1759351545,13040.59377739,43.544519880000735,53479.022988000004 2025-10-01,20:45:47.000,274,10992159,12805,0,1759351546,13040.65440418,43.403537279999,53478.86927136001 2025-10-01,20:45:48.000,274,10992153,12765,0,1759351547,13040.661140489996,43.128621210002166,53478.652670639996 2025-10-01,20:45:49.000,274,10992161,12805,0,1759351548,13040.708294659991,42.8114103600019,53478.6037608 2025-10-01,20:45:50.000,274,10992160,12685,0,1759351549,13040.856493480002,42.53649428999779,53478.45703128 2025-10-01,20:45:51.000,274,10992139,12725,0,1759351550,13041.051846469993,42.38141343000461,53478.2893404 2025-10-01,20:45:52.000,274,10992140,12805,0,1759351551,13041.59075127,41.94436737000069,53478.28235328 2025-10-01,20:45:53.000,274,10992216,12605,0,1759351552,13042.136392380002,41.47207565999997,53478.17754648001 2025-10-01,20:45:54.000,274,10992132,12685,0,1759351553,13042.452998949993,41.21125785000186,53478.17055936 2025-10-01,20:45:55.000,274,10992127,12725,0,1759351554,13042.634879319994,41.01388220999797,53478.05876544001 2025-10-01,20:45:56.000,274,10992102,12805,0,1759351555,13042.648351939999,40.85175221999816,53477.97492 2025-10-01,20:45:57.000,274,10992124,12885,0,1759351556,13042.776341829995,40.72486788000242,53477.77928064 2025-10-01,20:45:58.000,274,10992149,12605,0,1759351557,13042.74266027999,40.597983539999404,53477.73735792 2025-10-01,20:45:59.000,274,10992157,12845,0,1759351558,13042.628143009999,40.597983539999404,53477.56966704 2025-10-01,20:46:00.000,274,10992156,12765,0,1759351559,13042.500153119989,40.7107696200037,53477.37402768 2025-10-01,20:46:01.000,274,10992149,12765,0,1759351560,13042.412581089993,40.858801350004796,53477.15043984001 2025-10-01,20:46:02.000,274,10992118,12645,0,1759351561,13042.392372159993,41.11257003000355,53476.8919164 2025-10-01,20:46:03.000,274,10992159,12765,0,1759351562,13042.378899539988,41.39453522999975,53476.675315680004 2025-10-01,20:46:04.000,274,10992148,12605,0,1759351563,13042.351954299993,41.7610899900028,53476.3678824 2025-10-01,20:46:05.000,274,10992116,12885,0,1759351564,13042.358690609988,42.212234309998166,53476.0883976 2025-10-01,20:46:06.000,274,10992161,12925,0,1759351565,13042.217228100002,42.51534689999971,53475.69711888 2025-10-01,20:46:07.000,274,10992128,12805,0,1759351566,13042.048820349992,42.77616470999783,53475.37571136001 2025-10-01,20:46:08.000,274,10992167,12405,0,1759351567,13041.76589532999,43.03698252000322,53475.08923944001 2025-10-01,20:46:09.000,274,10992134,12845,0,1759351568,13041.395398279994,43.24845641999855,53474.6909736 2025-10-01,20:46:10.000,274,10992109,12765,0,1759351569,13041.058582780002,43.488126839998586,53474.36956608001 2025-10-01,20:46:11.000,274,10992140,12805,0,1759351570,13040.667876799991,43.720748129999265,53473.97828736 2025-10-01,20:46:12.000,274,10992134,12725,0,1759351571,13040.081817829989,43.97451680999802,53473.59399576 2025-10-01,20:46:13.000,274,10992150,12805,0,1759351572,13039.515967790001,44.228285490004055,53473.174768560006 2025-10-01,20:46:14.000,274,10992162,12805,0,1759351573,13038.970326679999,44.38336635000451,53472.839386800006 2025-10-01,20:46:15.000,274,10992134,12565,0,1759351574,13038.498784980002,44.531398079998326,53472.455095200006 2025-10-01,20:46:16.000,274,10992164,12645,0,1759351575,13038.121551619995,44.67942980999942,53472.09176496001 2025-10-01,20:46:17.000,274,10992134,12965,0,1759351576,13038.02724327999,44.573692860001756,53471.74240896 2025-10-01,20:46:18.000,274,10992143,12925,0,1759351577,13037.899253389995,44.46795591000409,53471.42100144001 2025-10-01,20:46:19.000,274,10992145,12965,0,1759351578,13037.76452718999,44.43975938999938,53471.092606800004 2025-10-01,20:46:20.000,274,10992129,12805,0,1759351579,13037.939671249995,44.37631721999787,53470.76421216 2025-10-01,20:46:21.000,274,10992170,12645,0,1759351580,13038.249541509991,44.21418722999806,53470.40088192 2025-10-01,20:46:22.000,274,10992133,12925,0,1759351581,13038.687401659998,44.06615550000424,53470.275113760006 2025-10-01,20:46:23.000,274,10992127,12885,0,1759351582,13039.10505287999,43.946320290000585,53470.037551680005 2025-10-01,20:46:24.000,274,10992166,12685,0,1759351583,13039.381241589996,44.002713330002734,53469.85588656 2025-10-01,20:46:25.000,274,10992158,12605,0,1759351584,13039.664166609997,44.05910637000488,53469.6602472 2025-10-01,20:46:26.000,274,10992140,12605,0,1759351585,13039.745002329997,44.10140115000104,53469.485569200006 2025-10-01,20:46:27.000,274,10992145,12605,0,1759351586,13039.610276129992,44.178941580001265,53469.317878320006 2025-10-01,20:46:28.000,274,10992122,12725,0,1759351587,13039.482286239996,44.319924180003,53469.11525184 2025-10-01,20:46:29.000,274,10992134,12645,0,1759351588,13039.441868379996,44.51025069000025,53468.9964708 2025-10-01,20:46:30.000,274,10992171,12685,0,1759351589,13039.34756003999,44.771068499998364,53468.814805680006 2025-10-01,20:46:31.000,274,10992139,12685,0,1759351590,13039.27346063,44.96844414000225,53468.70301176 2025-10-01,20:46:32.000,274,10992137,12725,0,1759351591,13039.26672431999,45.13057413000206,53468.60519208 2025-10-01,20:46:33.000,274,10992127,12765,0,1759351592,13039.320614799995,45.165819779998856,53468.46544968 2025-10-01,20:46:34.000,274,10992152,12645,0,1759351593,13039.455341,45.14467239000078,53468.34666864 2025-10-01,20:46:35.000,274,10992122,12645,0,1759351594,13039.583330889996,45.17991804000485,53468.23487472001 2025-10-01,20:46:36.000,274,10992110,12765,0,1759351595,13039.825838049997,45.222212820001005,53468.11609368001 2025-10-01,20:46:37.000,274,10992161,12765,0,1759351596,13040.149180929999,45.405490199998894,53468.095132320006 2025-10-01,20:46:38.000,274,10992113,12645,0,1759351597,13040.49273274,45.51122715000383,53468.06718384001 2025-10-01,20:46:39.000,274,10992120,12765,0,1759351598,13040.802602999996,45.65220974999829,53468.01827400001 2025-10-01,20:46:40.000,274,10992127,13125,0,1759351599,13041.119209570003,45.79319235000003,53467.92045432001 2025-10-01,20:46:41.000,274,10992131,12605,0,1759351600,13041.395398279994,45.913027560003684,53467.82962176001 2025-10-01,20:46:42.000,274,10992119,12725,0,1759351601,13041.557069719995,45.976469729997916,53467.759750560006 2025-10-01,20:46:43.000,274,10992117,12725,0,1759351602,13041.59075127,46.01876451000135,53467.64795664 2025-10-01,20:46:44.000,274,10992191,13125,0,1759351603,13041.557069719995,45.905978430004325,53467.54314984001 2025-10-01,20:46:45.000,274,10992151,12685,0,1759351604,13041.40213458999,45.78614322000067,53467.368471839996 2025-10-01,20:46:46.000,274,10992108,12845,0,1759351605,13041.078791710002,45.673357140003645,53467.20776808001 2025-10-01,20:46:47.000,274,10992198,12805,0,1759351606,13040.728503589991,45.5817184500047,53467.088987040006 2025-10-01,20:46:48.000,274,10992152,12725,0,1759351607,13040.56683214999,45.391391940000176,53466.89334768001 2025-10-01,20:46:49.000,274,10992123,12805,0,1759351608,13040.25022558,45.23631107999972,53466.74661816001 2025-10-01,20:46:50.000,274,10992115,12845,0,1759351609,13039.967300559998,45.01778804999776,53466.564953040004 2025-10-01,20:46:51.000,274,10992128,12685,0,1759351610,13039.812365429992,44.60188937999919,53466.3763008 2025-10-01,20:46:52.000,274,10992129,12845,0,1759351611,13039.670902919992,44.24943288000213,53466.31341672 2025-10-01,20:46:53.000,274,10992142,12725,0,1759351612,13039.509231479991,43.86877986000036,53466.2365584 2025-10-01,20:46:54.000,274,10992185,12645,0,1759351613,13039.542913029996,43.50222510000458,53466.096816 2025-10-01,20:46:55.000,274,10992150,12685,0,1759351614,13039.657430300002,43.185014250004315,53466.00598344001 2025-10-01,20:46:56.000,274,10992159,12805,0,1759351615,13039.805629119997,42.93829470000492,53465.94309936 2025-10-01,20:46:57.000,274,10992192,12805,0,1759351616,13040.027927349998,42.82550862000062,53465.81733120001 2025-10-01,20:46:58.000,274,10992166,12845,0,1759351617,13040.36474284999,42.69157514999824,53465.677588800005 2025-10-01,20:46:59.000,274,10992159,12645,0,1759351618,13040.829548239992,42.57878907000122,53465.558807760004 2025-10-01,20:47:00.000,274,10992174,12765,0,1759351619,13041.408870899999,42.508297770000354,53465.44002672 2025-10-01,20:47:01.000,274,10992113,12605,0,1759351620,13042.042084039997,42.3532169099999,53465.30028432 2025-10-01,20:47:02.000,274,10992140,12645,0,1759351621,13042.796550759995,42.141743010004575,53465.26534872001 2025-10-01,20:47:03.000,274,10992134,12725,0,1759351622,13043.551017479993,41.859777810001106,53465.13958056 2025-10-01,20:47:04.000,274,10992172,12685,0,1759351623,13044.22464847999,41.56371434999892,53465.09765784001 2025-10-01,20:47:05.000,274,10992145,12805,0,1759351624,13045.006060439999,41.33109305999824,53465.125606320005 2025-10-01,20:47:06.000,274,10992177,12805,0,1759351625,13045.767263469992,41.168963069998426,53465.076696480006 2025-10-01,20:47:07.000,274,10992152,12845,0,1759351626,13046.56214804999,41.042078730002686,53465.13958056 2025-10-01,20:47:08.000,274,10992119,12685,0,1759351627,13047.309878459993,40.96453830000246,53465.25137448 2025-10-01,20:47:09.000,274,10992134,12685,0,1759351628,13048.104763039992,41.02093134000461,53465.293297200005 2025-10-01,20:47:10.000,274,10992130,12605,0,1759351629,13048.92659286,41.01388220999797,53465.44002672 2025-10-01,20:47:11.000,274,10992142,12925,0,1759351630,13049.869676259994,40.858801350004796,53465.55182064001 2025-10-01,20:47:12.000,274,10992152,12725,0,1759351631,13050.698242389997,40.68962222999835,53465.74047288001 2025-10-01,20:47:13.000,274,10992143,12845,0,1759351632,13051.40555494,40.47814833000302,53465.915150880006 2025-10-01,20:47:14.000,274,10992149,12765,0,1759351633,13052.005086529993,40.26667443000042,53466.12476448001 2025-10-01,20:47:15.000,274,10992154,12885,0,1759351634,13052.53725501999,40.14683922000404,53466.32739096 2025-10-01,20:47:16.000,274,10992143,12765,0,1759351635,13053.096368749997,40.11159356999997,53466.47412048 2025-10-01,20:47:17.000,274,10992128,12725,0,1759351636,13053.70263665,40.07634792000317,53466.64181136 2025-10-01,20:47:18.000,274,10992147,12605,0,1759351637,13054.281959309992,39.99175836000359,53466.83745072 2025-10-01,20:47:19.000,274,10992137,12525,0,1759351638,13054.908436139995,39.7943827199997,53466.970206000005 2025-10-01,20:47:20.000,274,10992165,12805,0,1759351639,13055.467549870002,39.64635098999861,53467.144884 2025-10-01,20:47:21.000,274,10992183,12605,0,1759351640,13056.05360883999,39.58290882000438,53467.29860064001 2025-10-01,20:47:22.000,274,10992165,12445,0,1759351641,13056.592513639996,39.3361892699977,53467.536162719996 2025-10-01,20:47:23.000,274,10992145,12565,0,1759351642,13057.165099989994,39.096518849997665,53467.689879360005 2025-10-01,20:47:24.000,274,10992116,12725,0,1759351643,13057.66358693,38.920290599999134,53467.86455736 2025-10-01,20:47:25.000,274,10992155,12685,0,1759351644,13058.209228039988,38.58898149000015,53468.04622248001 2025-10-01,20:47:26.000,274,10992151,12885,0,1759351645,13058.909804279996,38.1871810800003,53468.26981032 2025-10-01,20:47:27.000,274,10992158,13005,0,1759351646,13059.644062069994,37.743085890004295,53468.48641104 2025-10-01,20:47:28.000,274,10992184,12645,0,1759351647,13060.371583549997,37.35538374000316,53468.744934480004 2025-10-01,20:47:29.000,274,10992131,12605,0,1759351648,13061.15973182,36.96063246000267,53469.01743216 2025-10-01,20:47:30.000,274,10992143,12685,0,1759351649,13061.880516989993,36.608175959998334,53469.248007120004 2025-10-01,20:47:31.000,274,10992174,12965,0,1759351650,13062.661928950001,36.241621200002555,53469.49255632 2025-10-01,20:47:32.000,274,10992140,12725,0,1759351651,13063.49049507999,36.12883511999826,53469.7301184 2025-10-01,20:47:33.000,274,10992145,12765,0,1759351652,13064.231489179998,36.04424555999867,53469.89082216001 2025-10-01,20:47:34.000,274,10992195,12645,0,1759351653,13064.67608564,35.8750664399995,53470.1842812 2025-10-01,20:47:35.000,274,10992190,12605,0,1759351654,13064.783866599995,35.81867340000463,53470.35197208 2025-10-01,20:47:36.000,274,10992147,12725,0,1759351655,13064.69629457,35.86096818000078,53470.491714480006 2025-10-01,20:47:37.000,274,10992125,12885,0,1759351656,13064.541359439994,35.839820790002705,53470.72927656001 2025-10-01,20:47:38.000,274,10992188,12725,0,1759351657,13064.312324899998,35.71293644999969,53470.86901896001 2025-10-01,20:47:39.000,274,10992150,12685,0,1759351658,13064.049608809997,35.50851168000372,53471.06465832001 2025-10-01,20:47:40.000,274,10992141,12845,0,1759351659,13063.73973855,35.29703778000112,53471.21837496 2025-10-01,20:47:41.000,274,10992150,12685,0,1759351660,13063.463549839995,35.092613009997876,53471.37209160001 2025-10-01,20:47:42.000,274,10992172,12925,0,1759351661,13063.119998029993,34.94458128000406,53471.52580824 2025-10-01,20:47:43.000,274,10992139,12725,0,1759351662,13062.756237289992,34.95163041000342,53471.665550640006 2025-10-01,20:47:44.000,274,10992109,12485,0,1759351663,13062.365531309995,35.08556387999852,53471.77035744 2025-10-01,20:47:45.000,274,10992138,12765,0,1759351664,13062.11628784,35.36047995000263,53471.91009984 2025-10-01,20:47:46.000,274,10992147,12765,0,1759351665,13061.900725919993,35.81162426999799,53472.00791952 2025-10-01,20:47:47.000,274,10992121,12605,0,1759351666,13061.422447910001,36.45309509999788,53472.12670056 2025-10-01,20:47:48.000,274,10992200,12805,0,1759351667,13060.95764252,37.09456592999777,53472.217533120005 2025-10-01,20:47:49.000,274,10992111,12565,0,1759351668,13060.533254989998,37.62325068000064,53472.28041720001 2025-10-01,20:47:50.000,274,10992129,12805,0,1759351669,13060.08192222,38.20127933999902,53472.40618536001 2025-10-01,20:47:51.000,274,10992148,12765,0,1759351670,13059.623853139994,38.737013220001245,53472.47605656001 2025-10-01,20:47:52.000,274,10992166,12765,0,1759351671,13059.004112620001,39.145862760000455,53472.59483760001 2025-10-01,20:47:53.000,274,10992157,12605,0,1759351672,13058.364163169994,39.427827960003924,53472.650734560004 2025-10-01,20:47:54.000,274,10992087,12645,0,1759351673,13057.845467300001,39.547663170000305,53472.6996444 2025-10-01,20:47:55.000,274,10992142,12805,0,1759351674,13057.25267201999,39.65340011999797,53472.79746408 2025-10-01,20:47:56.000,274,10992117,12485,0,1759351675,13056.754185079997,39.80848097999842,53472.79746408 2025-10-01,20:47:57.000,274,10992186,12565,0,1759351676,13056.552095779996,39.88602140999865,53472.90925800001 2025-10-01,20:47:58.000,274,10992146,12605,0,1759351677,13056.572304709996,39.97061096999823,53472.89528376 2025-10-01,20:47:59.000,274,10992143,12485,0,1759351678,13056.855229729998,40.04815139999846,53472.93021936001 2025-10-01,20:48:00.000,274,10992191,12765,0,1759351679,13057.427816079995,40.14683922000404,53472.958167840006 2025-10-01,20:48:01.000,274,10992161,12645,0,1759351680,13058.074501839998,40.05520052999782,53472.95118072001 2025-10-01,20:48:02.000,274,10992128,12685,0,1759351681,13058.727923909995,39.956512709999515,53472.986116320004 2025-10-01,20:48:03.000,274,10992134,12765,0,1759351682,13059.300510259993,39.80143184999906,53473.11188448 2025-10-01,20:48:04.000,274,10992135,12765,0,1759351683,13059.73163409999,39.75913707000291,53473.20271704 2025-10-01,20:48:05.000,274,10992186,12965,0,1759351684,13060.048240669996,39.61815447000117,53473.258614 2025-10-01,20:48:06.000,274,10992137,12725,0,1759351685,13060.304220450002,39.420778830004565,53473.31451096001 2025-10-01,20:48:07.000,274,10992162,12805,0,1759351686,13060.486100820002,39.35733666000306,53473.40534352 2025-10-01,20:48:08.000,274,10992151,12805,0,1759351687,13060.600618089993,39.378484050001134,53473.55207304001 2025-10-01,20:48:09.000,274,10992144,12765,0,1759351688,13060.661244879993,39.561761429999024,53473.64989272001 2025-10-01,20:48:10.000,274,10992213,12805,0,1759351689,13060.593881779998,39.7943827199997,53473.74072528 2025-10-01,20:48:11.000,274,10992145,12605,0,1759351690,13060.593881779998,40.02700401000038,53473.894441920005 2025-10-01,20:48:12.000,274,10992180,12605,0,1759351691,13060.459155579993,40.29487094999786,53473.97828736 2025-10-01,20:48:13.000,274,10992126,12805,0,1759351692,13060.236857349992,40.42880442000023,53474.062132800005 2025-10-01,20:48:14.000,274,10992125,12685,0,1759351693,13059.92025078,40.421755290000874,53474.22283656001 2025-10-01,20:48:15.000,274,10992117,12765,0,1759351694,13059.603644209994,40.33716573000129,53474.32065624001 2025-10-01,20:48:16.000,274,10992094,12605,0,1759351695,13059.313982879998,40.11864269999933,53474.3765532 2025-10-01,20:48:17.000,274,10992169,12765,0,1759351696,13059.058003099992,39.68159664000268,53474.495334240004 2025-10-01,20:48:18.000,274,10992093,12925,0,1759351697,13058.73466021999,39.25864884000475,53474.55821832001 2025-10-01,20:48:19.000,274,10992171,12765,0,1759351698,13058.525834609994,38.955536250003206,53474.6909736 2025-10-01,20:48:20.000,274,10992136,12725,0,1759351699,13058.215964349998,38.62422714000422,53474.71193496 2025-10-01,20:48:21.000,274,10992113,12765,0,1759351700,13057.791576819996,38.34931107000011,53474.80276752001 2025-10-01,20:48:22.000,274,10992123,12605,0,1759351701,13057.21225415999,38.16603369000222,53474.81674176 2025-10-01,20:48:23.000,274,10992152,12765,0,1759351702,13056.632931499997,38.095542390001356,53474.8656516 2025-10-01,20:48:24.000,274,10992102,12805,0,1759351703,13055.979509429999,38.16603369000222,53474.83770312 2025-10-01,20:48:25.000,274,10992148,12685,0,1759351704,13055.326087360001,38.36340932999883,53474.851677360006 2025-10-01,20:48:26.000,274,10992110,12685,0,1759351705,13054.652456359989,38.70176757000445,53474.78879328 2025-10-01,20:48:27.000,274,10992173,12645,0,1759351706,13053.992297979996,39.15996101999917,53474.7608448 2025-10-01,20:48:28.000,274,10992140,12805,0,1759351707,13053.453393179989,39.4842209999988,53474.67699936001 2025-10-01,20:48:29.000,274,10992088,12765,0,1759351708,13052.907752070001,39.836677500003134,53474.64206376 2025-10-01,20:48:30.000,274,10992167,12605,0,1759351709,13052.54399133,40.20323225999891,53474.55821832001 2025-10-01,20:48:31.000,274,10992107,12965,0,1759351710,13052.328429409994,40.43585354999959,53474.33463048 2025-10-01,20:48:32.000,274,10992176,12885,0,1759351711,13052.160021659998,40.583885280000686,53474.22283656001 2025-10-01,20:48:33.000,274,10992134,12885,0,1759351712,13052.112867489988,40.61913093000476,53474.07610704 2025-10-01,20:48:34.000,274,10992162,12645,0,1759351713,13052.099394869998,40.27372355999978,53473.9223904 2025-10-01,20:48:35.000,274,10992113,12805,0,1759351714,13052.308220479994,40.09749531000125,53473.775660880005 2025-10-01,20:48:36.000,274,10992131,12885,0,1759351715,13052.80670742,39.93536532000144,53473.775660880005 2025-10-01,20:48:37.000,274,10992168,12685,0,1759351716,13053.311930669988,39.589957950003736,53473.71976392001 2025-10-01,20:48:38.000,274,10992125,12885,0,1759351717,13053.70263665,39.378484050001134,53473.69181544 2025-10-01,20:48:39.000,274,10992140,12685,0,1759351718,13053.999034289991,39.21635406000132,53473.656879840004 2025-10-01,20:48:40.000,274,10992165,12565,0,1759351719,13054.147233110001,39.06127320000087,53473.69880256001 2025-10-01,20:48:41.000,274,10992116,12645,0,1759351720,13054.281959309992,38.97668364000128,53473.62194424001 2025-10-01,20:48:42.000,274,10992170,12685,0,1759351721,13054.295431929997,38.89914321000106,53473.69181544 2025-10-01,20:48:43.000,274,10992165,12565,0,1759351722,13054.160705729992,38.920290599999134,53473.726751040005 2025-10-01,20:48:44.000,274,10992090,12605,0,1759351723,13053.951880119996,38.94848712000385,53473.76168664 2025-10-01,20:48:45.000,274,10992144,12845,0,1759351724,13053.65548247999,39.11061711000366,53473.66386696 2025-10-01,20:48:46.000,274,10992149,13125,0,1759351725,13053.271512810003,39.40668056999857,53473.58002152001 2025-10-01,20:48:47.000,274,10992136,12685,0,1759351726,13052.752816939996,39.787333590000344,53473.52412456 2025-10-01,20:48:48.000,274,10992148,12605,0,1759351727,13052.160021659998,40.182084870000836,53473.36342080001 2025-10-01,20:48:49.000,274,10992123,12845,0,1759351728,13051.48639066,40.407657030002156,53473.13284584 2025-10-01,20:48:50.000,274,10992147,12525,0,1759351729,13050.698242389997,40.57683615000133,53472.90925800001 2025-10-01,20:48:51.000,274,10992130,13005,0,1759351730,13050.011138769994,40.7460152700005,53472.69265728001 2025-10-01,20:48:52.000,274,10992163,12645,0,1759351731,13049.324035149992,40.872899610003515,53472.46208232 2025-10-01,20:48:53.000,274,10992179,12845,0,1759351732,13048.690822009994,40.97863656000118,53472.1756104 2025-10-01,20:48:54.000,274,10992134,12765,0,1759351733,13048.340533889997,40.992734819999896,53471.97298392001 2025-10-01,20:48:55.000,274,10992111,12885,0,1759351734,13048.037399939996,40.73191701000178,53471.75638320001 2025-10-01,20:48:56.000,274,10992124,12805,0,1759351735,13047.82857433,40.50634485000046,53471.6515764 2025-10-01,20:48:57.000,274,10992148,12685,0,1759351736,13047.68037550999,40.238477910002985,53471.51882112001 2025-10-01,20:48:58.000,274,10992117,12565,0,1759351737,13047.552385619994,39.91421793000336,53471.4070272 2025-10-01,20:48:59.000,274,10992109,12805,0,1759351738,13047.363768939998,39.63930185999925,53471.30222040001 2025-10-01,20:49:00.000,274,10992146,12565,0,1759351739,13047.060634989997,39.35733666000306,53471.24632344 2025-10-01,20:49:01.000,274,10992167,12885,0,1759351740,13046.818127829996,39.145862760000455,53471.16946512 2025-10-01,20:49:02.000,274,10992087,12685,0,1759351741,13046.7305558,39.12471537000238,53471.06465832001 2025-10-01,20:49:03.000,274,10992122,12725,0,1759351742,13046.77097366,39.322091009998985,53470.9528644 2025-10-01,20:49:04.000,274,10992119,12645,0,1759351743,13046.69013794,39.49831926000479,53470.827096240006 2025-10-01,20:49:05.000,274,10992111,12805,0,1759351744,13046.52173018999,39.829628370003775,53470.62446976 2025-10-01,20:49:06.000,274,10992127,12765,0,1759351745,13046.252277789994,40.21028138999827,53470.421843280004 2025-10-01,20:49:07.000,274,10992161,12845,0,1759351746,13045.915462290002,40.69667135999771,53470.156332720006 2025-10-01,20:49:08.000,274,10992139,12805,0,1759351747,13045.565174169991,41.225356110000575,53469.84889944 2025-10-01,20:49:09.000,274,10992168,12885,0,1759351748,13045.08015984999,41.810433899998316,53469.54146616 2025-10-01,20:49:10.000,274,10992159,12805,0,1759351749,13044.514309810002,42.52944515999843,53469.22704576 2025-10-01,20:49:11.000,274,10992129,12645,0,1759351750,13043.934987149994,43.24140728999919,53468.814805680006 2025-10-01,20:49:12.000,274,10992172,12765,0,1759351751,13043.321982939997,43.84763247000228,53468.44448832 2025-10-01,20:49:13.000,274,10992160,12965,0,1759351752,13042.6887698,44.60188937999919,53468.123080800004 2025-10-01,20:49:14.000,274,10992110,12645,0,1759351753,13042.143128689997,45.29270412000187,53467.72481496 2025-10-01,20:49:15.000,274,10992179,12645,0,1759351754,13041.819785809996,45.70155366000108,53467.45231728 2025-10-01,20:49:16.000,274,10992126,12645,0,1759351755,13041.617696509995,45.76499583000259,53467.2147552 2025-10-01,20:49:17.000,274,10992155,12565,0,1759351756,13041.408870899999,45.680406270003004,53467.088987040006 2025-10-01,20:49:18.000,274,10992138,12845,0,1759351757,13041.42234351999,45.616964100001496,53466.95623176 2025-10-01,20:49:19.000,274,10992076,12845,0,1759351758,13041.597487579995,45.34204803000466,53466.83745072 2025-10-01,20:49:20.000,274,10992162,12965,0,1759351759,13041.82652211999,45.06008283000119,53466.78155376 2025-10-01,20:49:21.000,274,10992156,12725,0,1759351760,13042.129656069992,44.72172459000285,53466.732643920004 2025-10-01,20:49:22.000,274,10992159,13045,0,1759351761,13042.500153119989,44.411562870001944,53466.80950224 2025-10-01,20:49:23.000,274,10992160,12885,0,1759351762,13042.93127696,44.14369593000447,53466.802515120005 2025-10-01,20:49:24.000,274,10992130,12965,0,1759351763,13043.470181759993,43.953369419999945,53466.82347648001 2025-10-01,20:49:25.000,274,10992179,12565,0,1759351764,13043.914778219994,43.93222203000187,53466.91430904001 2025-10-01,20:49:26.000,274,10992164,12845,0,1759351765,13044.170758,44.03795897999953,53466.900334800004 2025-10-01,20:49:27.000,274,10992157,12725,0,1759351766,13044.285275269991,44.16484332000255,53466.91430904001 2025-10-01,20:49:28.000,274,10992153,12685,0,1759351767,13044.19096693,44.49615243000153,53466.87937344 2025-10-01,20:49:29.000,274,10992157,12725,0,1759351768,13043.9686687,44.933198489998176,53466.87937344 2025-10-01,20:49:30.000,274,10992128,12645,0,1759351769,13043.773315709994,45.41958846000489,53466.84443784001 2025-10-01,20:49:31.000,274,10992114,12685,0,1759351770,13043.773315709994,45.94827321000048,53466.74661816001 2025-10-01,20:49:32.000,274,10992140,12845,0,1759351771,13043.793524639994,46.547449260004214,53466.73963104 2025-10-01,20:49:33.000,274,10992115,12805,0,1759351772,13043.894569289994,47.19596922000346,53466.72565680001 2025-10-01,20:49:34.000,274,10992157,12525,0,1759351773,13044.08992228,47.85858744000143,53466.697708319996 2025-10-01,20:49:35.000,274,10992140,12685,0,1759351774,13044.514309810002,48.40841958000237,53466.77456664001 2025-10-01,20:49:36.000,274,10992147,12685,0,1759351775,13045.093632469994,48.64104087000305,53466.865399199996 2025-10-01,20:49:37.000,274,10992121,12565,0,1759351776,13045.807681329992,48.70448304000456,53466.9352704 2025-10-01,20:49:38.000,274,10992161,12805,0,1759351777,13046.636247459996,48.66923739000049,53467.137896880005 2025-10-01,20:49:39.000,274,10992148,12805,0,1759351778,13047.485022519999,48.43661609999981,53467.29860064001 2025-10-01,20:49:40.000,274,10992157,12765,0,1759351779,13048.407896989993,48.04891394999868,53467.50122712 2025-10-01,20:49:41.000,274,10992186,12805,0,1759351780,13049.16910002,47.56252397999924,53467.79468616 2025-10-01,20:49:42.000,274,10992134,12605,0,1759351781,13049.809049469994,47.11137966000388,53468.00429976 2025-10-01,20:49:43.000,274,10992165,12885,0,1759351782,13050.233436999995,46.6320388200038,53468.290771680004 2025-10-01,20:49:44.000,274,10992089,12965,0,1759351783,13050.30753641,46.15974711000308,53468.50038528001 2025-10-01,20:49:45.000,274,10992175,12925,0,1759351784,13050.19975544999,45.74384844000451,53468.66807616001 2025-10-01,20:49:46.000,274,10992160,12885,0,1759351785,13049.943775669999,45.3702445500021,53468.8217928 2025-10-01,20:49:47.000,274,10992169,12605,0,1759351786,13049.580014929998,45.038935440003115,53468.891664 2025-10-01,20:49:48.000,274,10992129,12925,0,1759351787,13049.034373819995,44.69352806999814,53468.92659960001 2025-10-01,20:49:49.000,274,10992145,12965,0,1759351788,13048.428105919993,44.30582592000428,53468.961535200004 2025-10-01,20:49:50.000,274,10992150,12765,0,1759351789,13047.76121122999,43.960418549999304,53468.912625360004 2025-10-01,20:49:51.000,274,10992158,12925,0,1759351790,13047.309878459993,43.64320769999904,53468.80781856001 2025-10-01,20:49:52.000,274,10992152,12965,0,1759351791,13046.973062960002,43.29075120000198,53468.7519216 2025-10-01,20:49:53.000,274,10992137,12805,0,1759351792,13046.717083179996,43.04403165000258,53468.65410192 2025-10-01,20:49:54.000,274,10992138,12725,0,1759351793,13046.48131232999,42.70567341000424,53468.48641104 2025-10-01,20:49:55.000,274,10992165,12965,0,1759351794,13046.218596239989,42.33911865000118,53468.4375012 2025-10-01,20:49:56.000,274,10992110,12845,0,1759351795,13046.009770629993,41.97961302000476,53468.24884896 2025-10-01,20:49:57.000,274,10992139,12965,0,1759351796,13045.672955130001,41.60600913000235,53468.23487472001 2025-10-01,20:49:58.000,274,10992139,12765,0,1759351797,13045.416975349995,41.26060176000465,53468.10910656 2025-10-01,20:49:59.000,274,10992154,12525,0,1759351798,13045.14078663999,40.999783949999255,53467.976351280005 2025-10-01,20:50:00.000,274,10992178,12845,0,1759351799,13044.803971139998,40.68257309999899,53467.9134672 2025-10-01,20:50:01.000,274,10992121,12445,0,1759351800,13044.446946709992,40.33716573000129,53467.85058312001 2025-10-01,20:50:02.000,274,10992180,12525,0,1759351801,13044.10339489999,40.05520052999782,53467.843596 2025-10-01,20:50:03.000,274,10992132,12645,0,1759351802,13043.679007369989,39.74503881000419,53467.7737248 2025-10-01,20:50:04.000,274,10992142,12765,0,1759351803,13043.234410910001,39.420778830004565,53467.7038536 2025-10-01,20:50:05.000,274,10992133,12765,0,1759351804,13042.8908591,39.11766624000302,53467.74577632 2025-10-01,20:50:06.000,274,10992130,12805,0,1759351805,13042.587725149999,38.786357130004035,53467.79468616 2025-10-01,20:50:07.000,274,10992164,12765,0,1759351806,13042.399108469988,38.42685150000034,53467.857570240005 2025-10-01,20:50:08.000,274,10992156,12645,0,1759351807,13042.311536439993,38.109640650000074,53467.88551872 2025-10-01,20:50:09.000,274,10992109,12845,0,1759351808,13042.338481680003,37.926363270002184,53467.955389920004 2025-10-01,20:50:10.000,274,10992141,12685,0,1759351809,13042.513625739994,37.63029981,53468.08115808 2025-10-01,20:50:11.000,274,10992147,12645,0,1759351810,13042.97169482,37.39767851999932,53468.241861840004 2025-10-01,20:50:12.000,274,10992164,12885,0,1759351811,13043.604907959998,37.172106359998,53468.458462560004 2025-10-01,20:50:13.000,274,10992192,12805,0,1759351812,13044.426737779992,36.89719029000116,53468.66108904 2025-10-01,20:50:14.000,274,10992135,12685,0,1759351813,13045.42371165999,36.56588118000218,53468.95454808001 2025-10-01,20:50:15.000,274,10992132,12885,0,1759351814,13046.5284665,36.192277289999765,53469.18512304 2025-10-01,20:50:16.000,274,10992077,12805,0,1759351815,13047.58606717,35.69883819000097,53469.51351768 2025-10-01,20:50:17.000,274,10992116,12605,0,1759351816,13048.630195219994,35.13490779000131,53469.84191232001 2025-10-01,20:50:18.000,274,10992165,12645,0,1759351817,13049.687795889993,34.620321300004434,53470.289088 2025-10-01,20:50:19.000,274,10992164,12525,0,1759351818,13050.792550730002,34.218520890004584,53470.65241824001 2025-10-01,20:50:20.000,274,10992200,13005,0,1759351819,13051.883832949992,33.760327440002584,53471.03670984001 2025-10-01,20:50:21.000,274,10992160,13005,0,1759351820,13053.029005650002,33.1822987800042,53471.51882112001 2025-10-01,20:50:22.000,274,10992185,12605,0,1759351821,13054.113551559996,32.69590881000477,53471.98695816 2025-10-01,20:50:23.000,274,10992199,12805,0,1759351822,13055.04316234,32.34345231000043,53472.42714672001 2025-10-01,20:50:24.000,274,10992146,12605,0,1759351823,13055.804365369993,32.09673276000103,53472.90227088 2025-10-01,20:50:25.000,274,10992173,12965,0,1759351824,13056.35674278999,31.906406250003783,53473.3284852 2025-10-01,20:50:26.000,274,10992160,12925,0,1759351825,13056.814811869997,31.821816690004198,53473.78963512001 2025-10-01,20:50:27.000,274,10992167,13045,0,1759351826,13057.144891059994,31.69493235000118,53474.111042640005 2025-10-01,20:50:28.000,274,10992164,12765,0,1759351827,13057.367189289995,31.560998879998806,53474.57917968 2025-10-01,20:50:29.000,274,10992178,12605,0,1759351828,13057.710741099996,31.497556710004574,53474.95648416 2025-10-01,20:50:30.000,274,10992172,13045,0,1759351829,13057.953248259997,31.35657411000284,53475.29186592 2025-10-01,20:50:31.000,274,10992093,12565,0,1759351830,13058.330481619989,31.138051080000878,53475.69711888 2025-10-01,20:50:32.000,274,10992128,12605,0,1759351831,13058.808759629996,30.870184140003403,53476.01153928 2025-10-01,20:50:33.000,274,10992166,12765,0,1759351832,13059.381345979993,30.581169810000574,53476.360895280006 2025-10-01,20:50:34.000,274,10992182,12725,0,1759351833,13059.99435018999,30.214615050004795,53476.78710960001 2025-10-01,20:50:35.000,274,10992149,12685,0,1759351834,13060.715135359998,29.756421600002795,53477.05262016001 2025-10-01,20:50:36.000,274,10992174,12805,0,1759351835,13061.530228869997,29.22773684999993,53477.42992464 2025-10-01,20:50:37.000,274,10992142,12805,0,1759351836,13062.325113449995,28.790690790003282,53477.78626776 2025-10-01,20:50:38.000,274,10992117,12725,0,1759351837,13063.119998029993,28.445283419998304,53478.184533600004 2025-10-01,20:50:39.000,274,10992180,12805,0,1759351838,13063.928355229997,28.276104299999133,53478.57581232 2025-10-01,20:50:40.000,274,10992142,12845,0,1759351839,13064.72997611999,28.254956910001056,53478.925168320005 2025-10-01,20:50:41.000,274,10992152,12565,0,1759351840,13065.518124389993,28.40298864000215,53479.260550080005 2025-10-01,20:50:42.000,274,10992192,12645,0,1759351841,13066.245645869996,28.79773992000264,53479.56798336001 2025-10-01,20:50:43.000,274,10992160,12805,0,1759351842,13067.05400307,29.21363859000121,53479.91733936 2025-10-01,20:50:44.000,274,10992151,12925,0,1759351843,13067.801733480002,29.49560379000468,53480.30163096 2025-10-01,20:50:45.000,274,10992178,12925,0,1759351844,13068.482100789995,29.79166724999959,53480.6300256 2025-10-01,20:50:46.000,274,10992121,12965,0,1759351845,13069.108577619998,30.108878099999856,53480.92348464 2025-10-01,20:50:47.000,274,10992168,12845,0,1759351846,13069.701372899995,30.348548519999895,53481.24489216001 2025-10-01,20:50:48.000,274,10992183,12925,0,1759351847,13070.226805079998,30.468383730003552,53481.538351200004 2025-10-01,20:50:49.000,274,10992170,12605,0,1759351848,13070.617511059994,30.49658025000099,53481.84578448001 2025-10-01,20:50:50.000,274,10992131,12885,0,1759351849,13070.95432656,30.454285470004834,53482.15321776001 2025-10-01,20:50:51.000,274,10992131,12885,0,1759351850,13071.371977779992,30.285106349998387,53482.45366392 2025-10-01,20:50:52.000,274,10992153,12805,0,1759351851,13071.88393733999,30.144123750003928,53482.81699416 2025-10-01,20:50:53.000,274,10992143,12725,0,1759351852,13072.517150480002,29.953797239999403,53483.13840168001 2025-10-01,20:50:54.000,274,10992173,12765,0,1759351853,13073.20425409999,29.692979430001287,53483.43884784 2025-10-01,20:50:55.000,274,10992164,12845,0,1759351854,13073.844203549997,29.544947700000193,53483.87903640001 2025-10-01,20:50:56.000,274,10992129,12565,0,1759351855,13074.38984466,29.43921075000253,53484.20044392 2025-10-01,20:50:57.000,274,10992156,12805,0,1759351856,13074.645824439991,29.3969159699991,53484.63364536 2025-10-01,20:50:58.000,274,10992162,12685,0,1759351857,13074.834441120001,29.544947700000193,53485.02492408 2025-10-01,20:50:59.000,274,10992166,12605,0,1759351858,13075.036530420002,29.826912900003663,53485.42318992 2025-10-01,20:51:00.000,274,10992131,12765,0,1759351859,13075.225147099998,30.214615050004795,53485.898314080005 2025-10-01,20:51:01.000,274,10992186,12765,0,1759351860,13075.312719129994,30.65166111000144,53486.26863144 2025-10-01,20:51:02.000,274,10992147,12725,0,1759351861,13075.225147099998,30.757398059999105,53486.65991016001 2025-10-01,20:51:03.000,274,10992140,12605,0,1759351862,13075.157783999988,30.71510328000295,53487.09311160001 2025-10-01,20:51:04.000,274,10992196,12725,0,1759351863,13075.225147099998,30.757398059999105,53487.49836456001 2025-10-01,20:51:05.000,274,10992113,12965,0,1759351864,13075.339664369989,30.912478919999558,53487.97348872001 2025-10-01,20:51:06.000,274,10992176,12885,0,1759351865,13075.64279831999,31.13100195000152,53488.39271592 2025-10-01,20:51:07.000,274,10992159,12765,0,1759351866,13076.134548950002,31.201493250002386,53488.84687872 2025-10-01,20:51:08.000,274,10992139,13005,0,1759351867,13076.74755316,31.088707169998088,53489.37789984 2025-10-01,20:51:09.000,274,10992122,12805,0,1759351868,13077.387502609992,30.912478919999558,53489.825075520006 2025-10-01,20:51:10.000,274,10992137,12965,0,1759351869,13078.10155146999,30.827889359999972,53490.28622544 2025-10-01,20:51:11.000,274,10992136,12445,0,1759351870,13078.795391399988,30.926577179998276,53490.71942688 2025-10-01,20:51:12.000,274,10992172,12805,0,1759351871,13079.42860454,31.222640640000463,53491.1805768 2025-10-01,20:51:13.000,274,10992130,12725,0,1759351872,13080.169598639994,31.76542365000205,53491.57185552001 2025-10-01,20:51:14.000,274,10992200,12605,0,1759351873,13080.823020709991,32.442140129998734,53491.92819864001 2025-10-01,20:51:15.000,274,10992146,12645,0,1759351874,13081.058791559997,33.36557616000209,53492.23563192 2025-10-01,20:51:16.000,274,10992175,12845,0,1759351875,13081.159836209998,34.7260582500021,53492.52210384 2025-10-01,20:51:17.000,274,10992125,12845,0,1759351876,13081.193517760003,36.199326419999124,53492.773640160005 2025-10-01,20:51:18.000,274,10992138,12765,0,1759351877,13081.348452889993,37.750135020003654,53493.02517648 2025-10-01,20:51:19.000,274,10992156,13005,0,1759351878,13081.510124329994,39.096518849997665,53493.206841600004 2025-10-01,20:51:20.000,274,10992133,12845,0,1759351879,13081.73915886999,40.196183129999554,53493.35357112 2025-10-01,20:51:21.000,274,10992112,12605,0,1759351880,13081.934511859996,40.98568569000054,53493.521262 2025-10-01,20:51:22.000,274,10992188,12685,0,1759351881,13082.042292819991,41.507321310004045,53493.72388848001 2025-10-01,20:51:23.000,274,10992148,12765,0,1759351882,13082.042292819991,41.83158129000367,53493.84266952001 2025-10-01,20:51:24.000,274,10992110,12685,0,1759351883,13082.150073780002,42.15584127000329,53494.00337328 2025-10-01,20:51:25.000,274,10992147,12725,0,1759351884,13082.392580940003,42.58583820000058,53494.08721872001 2025-10-01,20:51:26.000,274,10992140,12605,0,1759351885,13082.621615479999,42.69157514999824,53494.34574216001 2025-10-01,20:51:27.000,274,10992183,12605,0,1759351886,13082.77655060999,42.52944515999843,53494.45753608 2025-10-01,20:51:28.000,274,10992142,12645,0,1759351887,13082.790023229994,42.494199510001636,53494.62522696 2025-10-01,20:51:29.000,274,10992180,12885,0,1759351888,13082.79675953999,42.557641680003144,53494.73003376001 2025-10-01,20:51:30.000,274,10992135,12925,0,1759351889,13082.722660129999,42.62108385000465,53494.82086632 2025-10-01,20:51:31.000,274,10992115,12805,0,1759351890,13082.305008909992,42.5999364599993,53494.84182768 2025-10-01,20:51:32.000,274,10992162,12885,0,1759351891,13081.813258279995,42.70567341000424,53494.87676328001 2025-10-01,20:51:33.000,274,10992153,12965,0,1759351892,13081.57748742999,43.03698252000322,53494.834840560005 2025-10-01,20:51:34.000,274,10992160,13005,0,1759351893,13081.47644277999,43.50222510000458,53494.76496936 2025-10-01,20:51:35.000,274,10992170,12645,0,1759351894,13081.63811421999,44.01681159000145,53494.716059520004 2025-10-01,20:51:36.000,274,10992188,12845,0,1759351895,13081.961457099991,44.61598763999791,53494.69509816 2025-10-01,20:51:37.000,274,10992161,12725,0,1759351896,13082.264591049992,45.172868909998215,53494.63221408 2025-10-01,20:51:38.000,274,10992160,12765,0,1759351897,13082.742869059999,45.75794670000323,53494.61125272001 2025-10-01,20:51:39.000,274,10992136,12885,0,1759351898,13083.632061980003,46.10335407000093,53494.51343304001 2025-10-01,20:51:40.000,274,10992133,12965,0,1759351899,13084.629035860002,46.46285970000463,53494.450548960005 2025-10-01,20:51:41.000,274,10992126,12885,0,1759351900,13085.410447819995,46.69548098999803,53494.40862624 2025-10-01,20:51:42.000,274,10992149,12885,0,1759351901,13086.016715719998,46.99859357999958,53494.37369064001 2025-10-01,20:51:43.000,274,10992199,12765,0,1759351902,13086.346794909994,47.40744311999879,53494.31080656 2025-10-01,20:51:44.000,274,10992168,12805,0,1759351903,13086.407421699994,47.886783959998866,53494.19901264 2025-10-01,20:51:45.000,274,10992131,12765,0,1759351904,13086.131232989988,48.45071435999853,53494.1501028 2025-10-01,20:51:46.000,274,10992165,12685,0,1759351905,13085.49801984999,49.08513605999906,53493.9055536 2025-10-01,20:51:47.000,274,10992170,12805,0,1759351906,13084.676190029997,49.7829999300011,53493.72388848001 2025-10-01,20:51:48.000,274,10992184,12845,0,1759351907,13083.712897699988,50.6852885699991,53493.54921048 2025-10-01,20:51:49.000,274,10992167,12805,0,1759351908,13082.682242269999,51.79200198000035,53493.227802960006 2025-10-01,20:51:50.000,274,10992211,12965,0,1759351909,13081.65832314999,52.9974032099999,53492.96229240001 2025-10-01,20:51:51.000,274,10992149,12685,0,1759351910,13080.721976059991,54.13231313999859,53492.68979472 2025-10-01,20:51:52.000,274,10992177,12725,0,1759351911,13079.785628969992,55.182633509997686,53492.41030992001 2025-10-01,20:51:53.000,274,10992157,12805,0,1759351912,13078.795391399988,56.23295388000406,53492.03999256 2025-10-01,20:51:54.000,274,10992133,12885,0,1759351913,13077.94661634,57.17048816999886,53491.697623680004 2025-10-01,20:51:55.000,274,10992146,12645,0,1759351914,13077.077632349996,57.80490986999939,53491.432113120005 2025-10-01,20:51:56.000,274,10992100,12845,0,1759351915,13076.457891829989,58.50982287000079,53491.06179576 2025-10-01,20:51:57.000,274,10992154,12685,0,1759351916,13075.918987029996,59.059655010001734,53490.76833672 2025-10-01,20:51:58.000,274,10992142,12645,0,1759351917,13075.413763779994,59.052605880002375,53490.53776176001 2025-10-01,20:51:59.000,274,10992140,12605,0,1759351918,13074.713187540001,58.74949329000083,53490.23032848001 2025-10-01,20:52:00.000,274,10992119,12685,0,1759351919,13073.992402369993,58.538019389998226,53489.99975352 2025-10-01,20:52:01.000,274,10992153,12565,0,1759351920,13073.25140827,58.538019389998226,53489.84603688001 2025-10-01,20:52:02.000,274,10992177,12525,0,1759351921,13072.692294539993,58.50277374000143,53489.69232024 2025-10-01,20:52:03.000,274,10992159,12805,0,1759351922,13072.335270110001,58.425233310001204,53489.62244904 2025-10-01,20:52:04.000,274,10992162,12845,0,1759351923,13071.82331054999,58.30539810000482,53489.53161648001 2025-10-01,20:52:05.000,274,10992165,12805,0,1759351924,13071.419131950002,58.29129983999883,53489.419822560005 2025-10-01,20:52:06.000,274,10992135,12965,0,1759351925,13071.318087300002,58.361791139999696,53489.46174528001 2025-10-01,20:52:07.000,274,10992138,12765,0,1759351926,13071.614484939993,58.3265454900029,53489.51065512001 2025-10-01,20:52:08.000,274,10992131,12605,0,1759351927,13072.02539984999,57.967039859999204,53489.601487679996 2025-10-01,20:52:09.000,274,10992128,12605,0,1759351928,13072.449787379992,57.70622205000109,53489.83206264 2025-10-01,20:52:10.000,274,10992199,12925,0,1759351929,13073.217726719995,57.48769901999913,53490.020714880004 2025-10-01,20:52:11.000,274,10992136,12925,0,1759351930,13074.335954179995,57.22688121000101,53490.23032848001 2025-10-01,20:52:12.000,274,10992152,12805,0,1759351931,13075.56869891,56.81098254000244,53490.58667160001 2025-10-01,20:52:13.000,274,10992151,12605,0,1759351932,13076.92269721999,56.59950863999984,53490.90109200001 2025-10-01,20:52:14.000,274,10992172,12765,0,1759351933,13078.074606229995,56.35278909000044,53491.27839648 2025-10-01,20:52:15.000,274,10992188,12805,0,1759351934,13079.111997969994,56.03557824000018,53491.697623680004 2025-10-01,20:52:16.000,274,10992194,12965,0,1759351935,13079.852992070002,55.48574609999923,53492.09588952001 2025-10-01,20:52:17.000,274,10992210,12685,0,1759351936,13080.634404029995,55.246075679999194,53492.438258400005 2025-10-01,20:52:18.000,274,10992204,12645,0,1759351937,13081.301298719998,55.16148611999961,53492.83652424001 2025-10-01,20:52:19.000,274,10992163,12805,0,1759351938,13081.853676139996,55.0980439499981,53493.19286736 2025-10-01,20:52:20.000,274,10992186,12605,0,1759351939,13082.412789870003,54.81607875000191,53493.50728776001 2025-10-01,20:52:21.000,274,10992192,12685,0,1759351940,13082.89780418999,54.56231007000315,53493.84266952001 2025-10-01,20:52:22.000,274,10992188,12605,0,1759351941,13083.241355999991,54.379032689997985,53494.12215432 2025-10-01,20:52:23.000,274,10992147,12805,0,1759351942,13083.308719100001,54.1605096600033,53494.4645232 2025-10-01,20:52:24.000,274,10992145,12605,0,1759351943,13083.362609579992,53.667070560004504,53494.64618832 2025-10-01,20:52:25.000,274,10992174,12685,0,1759351944,13083.342400649992,52.95510843000375,53494.96060872 2025-10-01,20:52:26.000,274,10992199,12565,0,1759351945,13083.09989348999,52.1938023900002,53495.09336400001 2025-10-01,20:52:27.000,274,10992157,12685,0,1759351946,13082.971903599995,51.42544722000457,53495.240093520006 2025-10-01,20:52:28.000,274,10992155,12525,0,1759351947,13082.96516729,50.57955162000144,53495.46368136 2025-10-01,20:52:29.000,274,10992171,12605,0,1759351948,13082.951694669995,49.55037864000042,53495.56848816001 2025-10-01,20:52:30.000,274,10992184,12845,0,1759351949,13082.99884883999,48.27448611,53495.70124344 2025-10-01,20:52:31.000,274,10992182,12765,0,1759351950,13083.06621194,46.9774461900015,53495.7571404 2025-10-01,20:52:32.000,274,10992195,12805,0,1759351951,13083.396291129997,45.73679930999788,53495.91784416 2025-10-01,20:52:33.000,274,10992172,13045,0,1759351952,13084.130548919995,44.55254547000368,53496.0366252 2025-10-01,20:52:34.000,274,10992133,12805,0,1759351953,13084.844597779993,43.311898590000055,53496.1064964 2025-10-01,20:52:35.000,274,10992144,12805,0,1759351954,13085.51822877999,42.036006059999636,53496.176367600005 2025-10-01,20:52:36.000,274,10992178,12925,0,1759351955,13086.198596089998,40.92929264999839,53496.225277440004 2025-10-01,20:52:37.000,274,10992179,12605,0,1759351956,13086.872227089996,40.07634792000317,53496.225277440004 2025-10-01,20:52:38.000,274,10992198,12805,0,1759351957,13087.491967609989,39.58290882000438,53496.2113032 2025-10-01,20:52:39.000,274,10992161,12805,0,1759351958,13088.084762890001,39.1035679800043,53496.25322592 2025-10-01,20:52:40.000,274,10992172,12965,0,1759351959,13088.596722449998,38.98373277000064,53496.127457760005 2025-10-01,20:52:41.000,274,10992172,12645,0,1759351960,13088.91332901999,39.02602755000407,53495.98771536 2025-10-01,20:52:42.000,274,10992166,12765,0,1759351961,13089.00090105,39.35733666000306,53495.77810176 2025-10-01,20:52:43.000,274,10992139,12725,0,1759351962,13088.85943854,39.92126706000272,53495.47066848 2025-10-01,20:52:44.000,274,10992159,12925,0,1759351963,13088.428314700002,40.61208179999812,53495.11432536001 2025-10-01,20:52:45.000,274,10992168,12725,0,1759351964,13087.65363904999,41.401584359999106,53494.716059520004 2025-10-01,20:52:46.000,274,10992147,12565,0,1759351965,13086.609510999995,42.37436429999798,53494.24093536 2025-10-01,20:52:47.000,274,10992121,12765,0,1759351966,13085.17467696999,43.45993032000115,53493.75882408 2025-10-01,20:52:48.000,274,10992181,12685,0,1759351967,13083.820678659999,44.5666437300024,53493.19286736 2025-10-01,20:52:49.000,274,10992126,12805,0,1759351968,13082.608142859994,45.863683650000894,53492.59896216001 2025-10-01,20:52:50.000,274,10992183,12885,0,1759351969,13081.469706469994,47.19596922000346,53491.97710848001 2025-10-01,20:52:51.000,274,10992159,12765,0,1759351970,13080.3447427,47.936127870001656,53491.362241920004 2025-10-01,20:52:52.000,274,10992194,12725,0,1759351971,13079.522912879991,48.31678089000343,53490.880130640006 2025-10-01,20:52:53.000,274,10992221,12765,0,1759351972,13078.680874129997,48.18989655000041,53490.37007088001 2025-10-01,20:52:54.000,274,10992155,12445,0,1759351973,13078.034188369995,47.60481876000267,53489.93686944 2025-10-01,20:52:55.000,274,10992155,12845,0,1759351974,13077.96008895999,46.857610979997844,53489.489693760006 2025-10-01,20:52:56.000,274,10992152,12725,0,1759351975,13078.283431839991,45.88483103999897,53489.1193764 2025-10-01,20:52:57.000,274,10992167,12445,0,1759351976,13078.714555680002,44.85565805999795,53488.82591736 2025-10-01,20:52:58.000,274,10992168,12765,0,1759351977,13079.28040571999,43.87582898999972,53488.60931664 2025-10-01,20:52:59.000,274,10992180,12525,0,1759351978,13080.055081369988,43.05108078000194,53488.37874168 2025-10-01,20:53:00.000,274,10992169,12845,0,1759351979,13081.058791559997,42.325020390002464,53488.16912808001 2025-10-01,20:53:01.000,274,10992169,12445,0,1759351980,13081.833467209995,41.93731824000133,53487.97348872001 2025-10-01,20:53:02.000,274,10992152,12685,0,1759351981,13082.635088099989,41.71174608000001,53487.78483648001 2025-10-01,20:53:03.000,274,10992183,12645,0,1759351982,13083.436708989997,41.80338476999896,53487.70099104 2025-10-01,20:53:04.000,274,10992113,12765,0,1759351983,13083.739842939998,42.02190780000092,53487.59618424001 2025-10-01,20:53:05.000,274,10992180,12805,0,1759351984,13084.19791201999,42.325020390002464,53487.456441840004 2025-10-01,20:53:06.000,274,10992097,12805,0,1759351985,13084.743553129993,42.70567341000424,53487.39355776 2025-10-01,20:53:07.000,274,10992189,12885,0,1759351986,13085.11405017999,43.2696038100039,53487.24682824 2025-10-01,20:53:08.000,274,10992182,12725,0,1759351987,13085.41718412999,44.16484332000255,53487.18394416001 2025-10-01,20:53:09.000,274,10992124,12845,0,1759351988,13085.673163909996,45.19401630000357,53487.023240400005 2025-10-01,20:53:10.000,274,10992165,12805,0,1759351989,13085.949352620002,46.14564885000436,53486.89048512 2025-10-01,20:53:11.000,274,10992167,12845,0,1759351990,13086.124496679993,47.125477920002595,53486.69484576 2025-10-01,20:53:12.000,274,10992200,12765,0,1759351991,13086.239013949998,47.78809614000056,53486.52715488 2025-10-01,20:53:13.000,274,10992209,12645,0,1759351992,13086.46131218,48.584647830000904,53486.2895928 2025-10-01,20:53:14.000,274,10992127,12885,0,1759351993,13086.43436693999,49.6349682,53486.07997920001 2025-10-01,20:53:15.000,274,10992165,12645,0,1759351994,13086.37374014999,50.6852885699991,53485.779533040004 2025-10-01,20:53:16.000,274,10992124,12605,0,1759351995,13086.340058599999,52.04577065999911,53485.465112640006 2025-10-01,20:53:17.000,274,10992196,12805,0,1759351996,13086.41415800999,53.1101892900042,53485.12274376001 2025-10-01,20:53:18.000,274,10992174,12965,0,1759351997,13086.548884209995,54.15346053000394,53484.87120744 2025-10-01,20:53:19.000,274,10992141,12965,0,1759351998,13086.56235683,54.76673483999912,53484.605696880004 2025-10-01,20:53:20.000,274,10992162,12925,0,1759351999,13086.387212769994,54.69624353999825,53484.34717344 2025-10-01,20:53:21.000,274,10992139,13045,0,1759352000,13085.915671069997,54.646899630002736,53484.16550832001 2025-10-01,20:53:22.000,274,10992196,12445,0,1759352001,13085.329612099995,54.52001528999972,53483.92794624001 2025-10-01,20:53:23.000,274,10992164,13125,0,1759352002,13084.871543019988,54.34378704000119,53483.74628112 2025-10-01,20:53:24.000,274,10992178,12805,0,1759352003,13084.844597779993,53.89264271999855,53483.550641760005 2025-10-01,20:53:25.000,274,10992174,12765,0,1759352004,13084.447155490001,53.4908423099987,53483.34102816 2025-10-01,20:53:26.000,274,10992134,12605,0,1759352005,13083.712897699988,53.17363145999843,53483.13141456 2025-10-01,20:53:27.000,274,10992159,12565,0,1759352006,13082.85738632999,53.145434940000996,53482.865904 2025-10-01,20:53:28.000,274,10992152,12965,0,1759352007,13081.69874100999,53.328712319998886,53482.55847072001 2025-10-01,20:53:29.000,274,10992129,12565,0,1759352008,13080.72871237,53.71641447000002,53482.2370632 2025-10-01,20:53:30.000,274,10992201,12765,0,1759352009,13079.940564099998,54.14641140000458,53481.86674584001 2025-10-01,20:53:31.000,274,10992191,12965,0,1759352010,13079.213042619995,54.597555719999946,53481.46848 2025-10-01,20:53:32.000,274,10992192,12685,0,1759352011,13078.633719960002,54.8513243999987,53481.04925280001 2025-10-01,20:53:33.000,274,10992161,12605,0,1759352012,13078.12176039999,54.773783969998476,53480.70688392 2025-10-01,20:53:34.000,274,10992139,12805,0,1759352013,13077.757999659989,54.69624353999825,53480.37150216 2025-10-01,20:53:35.000,274,10992226,12645,0,1759352014,13077.697372869989,54.56935920000251,53479.98721056 2025-10-01,20:53:36.000,274,10992132,12885,0,1759352015,13077.683900249998,54.238050090003526,53479.75663560001 2025-10-01,20:53:37.000,274,10992164,12445,0,1759352016,13077.576119289988,53.71641447000002,53479.54003488001 2025-10-01,20:53:38.000,274,10992137,12445,0,1759352017,13077.387502609992,53.08199276999949,53479.37234400001 2025-10-01,20:53:39.000,274,10992171,12725,0,1759352018,13077.636746079988,52.525111499999184,53479.33042128001 2025-10-01,20:53:40.000,274,10992147,12725,0,1759352019,13078.02745206,52.25019543000235,53479.36535688 2025-10-01,20:53:41.000,274,10992136,12965,0,1759352020,13078.903172359998,52.299539339997864,53479.47016368001 2025-10-01,20:53:42.000,274,10992161,12685,0,1759352021,13079.52964919,52.07396718000382,53479.60990608 2025-10-01,20:53:43.000,274,10992198,12845,0,1759352022,13079.900146239997,51.763805460002914,53479.83349392001 2025-10-01,20:53:44.000,274,10992188,12685,0,1759352023,13079.960773029998,51.72151067999948,53480.11996584001 2025-10-01,20:53:45.000,274,10992249,12885,0,1759352024,13080.088762919993,51.83429676000378,53480.37150216 2025-10-01,20:53:46.000,274,10992153,12565,0,1759352025,13080.29758852999,52.151507610004046,53480.581115760004 2025-10-01,20:53:47.000,274,10992178,12605,0,1759352026,13080.701767129991,52.5533080200039,53480.8047036 2025-10-01,20:53:48.000,274,10992110,12765,0,1759352027,13081.119418349997,53.16658232999907,53481.07720128001 2025-10-01,20:53:49.000,274,10992130,12485,0,1759352028,13081.388870749994,53.75166012000409,53481.202969440004 2025-10-01,20:53:50.000,274,10992129,12605,0,1759352029,13081.375398129989,54.30854139000439,53481.30078912 2025-10-01,20:53:51.000,274,10992174,12805,0,1759352030,13081.139627279998,54.67509615000017,53481.45450576 2025-10-01,20:53:52.000,274,10992120,12725,0,1759352031,13080.674821889996,54.94296308999765,53481.5034156 2025-10-01,20:53:53.000,274,10992183,12525,0,1759352032,13079.913618860002,55.13328960000217,53481.54533832 2025-10-01,20:53:54.000,274,10992171,12845,0,1759352033,13078.775182470003,55.35886176000349,53481.53136408001 2025-10-01,20:53:55.000,274,10992177,12685,0,1759352034,13077.347084749992,55.37296002000221,53481.391621680006 2025-10-01,20:53:56.000,274,10992187,12765,0,1759352035,13075.81120607,55.38000915000157,53481.29380200001 2025-10-01,20:53:57.000,274,10992189,12605,0,1759352036,13074.194491669994,54.999356129999796,53481.19598232001 2025-10-01,20:53:58.000,274,10992208,12605,0,1759352037,13072.665349299998,54.40018008000334,53481.04226568 2025-10-01,20:53:59.000,274,10992166,12605,0,1759352038,13071.634693869993,53.51903883000341,53480.986368720005 2025-10-01,20:54:00.000,274,10992183,12605,0,1759352039,13070.85328191,52.49691498000175,53480.86060056001 2025-10-01,20:54:01.000,274,10992113,12805,0,1759352040,13070.401949139989,51.6016754700031,53480.79771648 2025-10-01,20:54:02.000,274,10992159,12805,0,1759352041,13070.179650910002,50.946106380004494,53480.769768000006 2025-10-01,20:54:03.000,274,10992190,12685,0,1759352042,13070.098815190002,50.40332337000291,53480.769768000006 2025-10-01,20:54:04.000,274,10992146,12845,0,1759352043,13069.937143750001,49.9944738300037,53480.76278088001 2025-10-01,20:54:05.000,274,10992185,12685,0,1759352044,13069.876516960001,50.086112520002644,53480.68592256 2025-10-01,20:54:06.000,274,10992196,12685,0,1759352045,13069.842835409996,50.64299379000295,53480.78374224 2025-10-01,20:54:07.000,274,10992195,13005,0,1759352046,13069.52622883999,51.54528243000095,53480.6649612 2025-10-01,20:54:08.000,274,10992198,12605,0,1759352047,13068.926697249997,52.750683660000504,53480.56714152 2025-10-01,20:54:09.000,274,10992141,12645,0,1759352048,13067.997086469994,54.17460792000202,53480.413424880004 2025-10-01,20:54:10.000,274,10992188,12285,0,1759352049,13066.932749489999,55.73951477999799,53480.16887568001 2025-10-01,20:54:11.000,274,10992162,12565,0,1759352050,13065.78757678999,57.00130904999969,53479.93830072 2025-10-01,20:54:12.000,274,10992181,12645,0,1759352051,13064.541359439994,57.91769595000369,53479.55400912 2025-10-01,20:54:13.000,274,10992213,12645,0,1759352052,13063.30861470999,58.50277374000143,53479.14875616 2025-10-01,20:54:14.000,274,10992138,12805,0,1759352053,13061.954616399998,58.80588633000298,53478.75049032001 2025-10-01,20:54:15.000,274,10992141,12725,0,1759352054,13060.445682960002,58.812935460002336,53478.41510856001 2025-10-01,20:54:16.000,274,10992199,12805,0,1759352055,13058.808759629996,58.460478959998,53478.0447912 2025-10-01,20:54:17.000,274,10992145,12645,0,1759352056,13057.38066191,57.501797279997845,53477.68844808 2025-10-01,20:54:18.000,274,10992206,12605,0,1759352057,13056.019927289999,56.58541038000112,53477.297169360005 2025-10-01,20:54:19.000,274,10992161,12645,0,1759352058,13054.740028389999,56.00033259000338,53477.031658800006 2025-10-01,20:54:20.000,274,10992180,12445,0,1759352059,13053.601591999999,55.72541651999927,53476.808070959996 2025-10-01,20:54:21.000,274,10992157,12765,0,1759352060,13052.631563359995,55.61967957000161,53476.507624800004 2025-10-01,20:54:22.000,274,10992181,12765,0,1759352061,13051.897305569997,55.99328346000402,53476.38884376 2025-10-01,20:54:23.000,274,10992117,12485,0,1759352062,13051.270828739995,56.53606646999833,53476.14429456001 2025-10-01,20:54:24.000,274,10992176,12925,0,1759352063,13050.893595379988,57.149340780000784,53475.9835908 2025-10-01,20:54:25.000,274,10992212,12445,0,1759352064,13050.630879290002,57.93179421000241,53475.88577112 2025-10-01,20:54:26.000,274,10992173,12965,0,1759352065,13050.415317369996,58.72129677000339,53475.66218328001 2025-10-01,20:54:27.000,274,10992181,12805,0,1759352066,13050.19975544999,59.6235854100014,53475.529428 2025-10-01,20:54:28.000,274,10992177,12445,0,1759352067,13049.99766614999,60.53292317999876,53475.38269848 2025-10-01,20:54:29.000,274,10992134,12925,0,1759352068,13049.842731019999,61.42816269000468,53475.29885304001 2025-10-01,20:54:30.000,274,10992174,12525,0,1759352069,13049.943775669999,62.32340220000333,53475.15212352 2025-10-01,20:54:31.000,274,10992216,12765,0,1759352070,13049.943775669999,62.96487303000322,53475.05430384 2025-10-01,20:54:32.000,274,10992225,12685,0,1759352071,13049.99766614999,63.24683822999941,53474.949497040005 2025-10-01,20:54:33.000,274,10992211,13045,0,1759352072,13049.95724828999,63.11290476000431,53474.85866448 2025-10-01,20:54:34.000,274,10992182,12605,0,1759352073,13049.889885189994,62.64766218000295,53474.830716000004 2025-10-01,20:54:35.000,274,10992170,12925,0,1759352074,13049.923566739999,61.949798310000915,53474.72590920001 2025-10-01,20:54:36.000,274,10992229,12685,0,1759352075,13049.889885189994,61.06865706000099,53474.67001224 2025-10-01,20:54:37.000,274,10992213,12845,0,1759352076,13049.768631609993,59.99014017000445,53474.64905088 2025-10-01,20:54:38.000,274,10992190,12845,0,1759352077,13049.559805999997,58.79883720000362,53474.64905088 2025-10-01,20:54:39.000,274,10992162,12765,0,1759352078,13049.391398250002,57.52999380000256,53474.67699936001 2025-10-01,20:54:40.000,274,10992180,12885,0,1759352079,13049.337507769997,56.162462580003194,53474.65603800001 2025-10-01,20:54:41.000,274,10992208,12565,0,1759352080,13049.600223859998,54.886570050002774,53474.71892208 2025-10-01,20:54:42.000,274,10992173,12685,0,1759352081,13050.21996437999,53.63182491000043,53474.81674176 2025-10-01,20:54:43.000,274,10992192,12765,0,1759352082,13051.169784089994,52.623799320004764,53474.89360008001 2025-10-01,20:54:44.000,274,10992169,12725,0,1759352083,13052.5237824,51.82019849999779,53475.1451364 2025-10-01,20:54:45.000,274,10992241,12685,0,1759352084,13053.97882535999,51.0447942000028,53475.29885304001 2025-10-01,20:54:46.000,274,10992167,12645,0,1759352085,13055.467549870002,50.54430597000464,53475.44558256001 2025-10-01,20:54:47.000,274,10992164,12765,0,1759352086,13057.104473199994,50.311684680003964,53475.58532496 2025-10-01,20:54:48.000,274,10992139,12765,0,1759352087,13058.626879259995,50.1284072999988,53475.71109312001 2025-10-01,20:54:49.000,274,10992196,12405,0,1759352088,13059.87309660999,49.91693340000347,53475.81589992 2025-10-01,20:54:50.000,274,10992184,12525,0,1759352089,13060.715135359998,49.797098189999815,53475.81589992 2025-10-01,20:54:51.000,274,10992175,13005,0,1759352090,13061.146259199995,49.70545950000087,53475.82288704 2025-10-01,20:54:52.000,274,10992151,12525,0,1759352091,13061.22035861,49.65611558999808,53475.71808024 2025-10-01,20:54:53.000,274,10992170,12685,0,1759352092,13060.822916319994,49.52218212000298,53475.58532496 2025-10-01,20:54:54.000,274,10992157,12445,0,1759352093,13059.83267874999,49.35300300000381,53475.32680152001 2025-10-01,20:54:55.000,274,10992119,12645,0,1759352094,13058.59319770999,49.09218518999842,53475.17308488 2025-10-01,20:54:56.000,274,10992152,12765,0,1759352095,13057.225726779994,48.930055199998606,53474.8656516 2025-10-01,20:54:57.000,274,10992124,12805,0,1759352096,13056.067081459994,48.8313673800003,53474.65603800001 2025-10-01,20:54:58.000,274,10992109,12725,0,1759352097,13054.94211769,48.59169696000026,53474.348604720006 2025-10-01,20:54:59.000,274,10992144,12525,0,1759352098,13053.951880119996,48.49300914000196,53474.062132800005 2025-10-01,20:55:00.000,274,10992121,12685,0,1759352099,13053.049214580002,48.6198934799977,53473.80360936 2025-10-01,20:55:01.000,274,10992157,12685,0,1759352100,13052.43621036999,48.87366216000373,53473.48220184001 2025-10-01,20:55:02.000,274,10992178,12845,0,1759352101,13052.281275239999,49.04989041000226,53473.174768560006 2025-10-01,20:55:03.000,274,10992186,12405,0,1759352102,13052.5237824,49.28251170000294,53472.91624512 2025-10-01,20:55:04.000,274,10992179,12845,0,1759352103,13053.318666979998,49.571526029998495,53472.61579896001 2025-10-01,20:55:05.000,274,10992165,12965,0,1759352104,13054.127024180001,49.381199520001246,53472.25246872 2025-10-01,20:55:06.000,274,10992191,12485,0,1759352105,13054.510993849988,49.08513605999906,53471.952022560006 2025-10-01,20:55:07.000,274,10992176,12805,0,1759352106,13054.510993849988,48.83841650999966,53471.6515764 2025-10-01,20:55:08.000,274,10992161,12685,0,1759352107,13054.187650970001,48.570549570002186,53471.260297680004 2025-10-01,20:55:09.000,274,10992202,12725,0,1759352108,13053.601591999999,48.36612479999894,53470.8829932 2025-10-01,20:55:10.000,274,10992193,12525,0,1759352109,13052.64503598,48.09825786000147,53470.421843280004 2025-10-01,20:55:11.000,274,10992168,12605,0,1759352110,13051.580698999991,47.82334179000463,53469.99562896 2025-10-01,20:55:12.000,274,10992165,12605,0,1759352111,13050.435526299996,47.654162669998186,53469.436659360006 2025-10-01,20:55:13.000,274,10992137,12805,0,1759352112,13049.371189320002,47.45678703000158,53468.87768976 2025-10-01,20:55:14.000,274,10992144,12725,0,1759352113,13048.327061269993,47.32990268999856,53468.40256560001 2025-10-01,20:55:15.000,274,10992121,12605,0,1759352114,13047.491758829994,47.15367444000003,53467.89949296001 2025-10-01,20:55:16.000,274,10992112,12725,0,1759352115,13047.060634989997,46.80826707000233,53467.41039456 2025-10-01,20:55:17.000,274,10992172,12805,0,1759352116,13046.966326649992,46.36417187999905,53466.96321888001 2025-10-01,20:55:18.000,274,10992122,12725,0,1759352117,13047.080843919997,45.89188016999833,53466.4811076 2025-10-01,20:55:19.000,274,10992129,12725,0,1759352118,13047.383977869998,45.30680238000059,53466.12476448001 2025-10-01,20:55:20.000,274,10992136,12845,0,1759352119,13047.835310639995,44.90500197000074,53465.726498640004 2025-10-01,20:55:21.000,274,10992186,12965,0,1759352120,13048.347270199993,44.42566113000066,53465.460988080005 2025-10-01,20:55:22.000,274,10992134,12325,0,1759352121,13048.92659286,43.92517290000251,53465.19547752001 2025-10-01,20:55:23.000,274,10992166,12965,0,1759352122,13049.499179209997,43.41763553999772,53464.99285104 2025-10-01,20:55:24.000,274,10992178,12525,0,1759352123,13050.03808400999,42.92419643999892,53464.71336624001 2025-10-01,20:55:25.000,274,10992128,12765,0,1759352124,13050.422053679991,42.38141343000461,53464.53868824 2025-10-01,20:55:26.000,274,10992191,12685,0,1759352125,13050.765605489993,41.902072590004536,53464.35702312001 2025-10-01,20:55:27.000,274,10992162,12605,0,1759352126,13051.028321579994,41.47207565999997,53464.20330648 2025-10-01,20:55:28.000,274,10992115,12525,0,1759352127,13051.19672932999,41.07732437999948,53463.951770160005 2025-10-01,20:55:29.000,274,10992199,12845,0,1759352128,13051.149575159994,40.73896614000114,53463.76311792 2025-10-01,20:55:30.000,274,10992127,12965,0,1759352129,13050.981167409998,40.42880442000023,53463.53254296 2025-10-01,20:55:31.000,274,10992178,12605,0,1759352130,13050.691506080002,40.10454444000061,53463.30196800001 2025-10-01,20:55:32.000,274,10992160,12685,0,1759352131,13050.30753641,39.87897227999929,53463.03645744001 2025-10-01,20:55:33.000,274,10992145,12805,0,1759352132,13049.883148879999,39.723891419998836,53462.7429984 2025-10-01,20:55:34.000,274,10992158,12645,0,1759352133,13049.425079799992,39.57585968999774,53462.44953936 2025-10-01,20:55:35.000,274,10992097,12525,0,1759352134,13048.993955959995,39.611105340001814,53462.12114472 2025-10-01,20:55:36.000,274,10992150,12645,0,1759352135,13048.596513669989,39.63930185999925,53461.83467280001 2025-10-01,20:55:37.000,274,10992127,12645,0,1759352136,13048.320324959997,39.62520360000053,53461.4503812 2025-10-01,20:55:38.000,274,10992117,12805,0,1759352137,13048.279907099997,39.57585968999774,53461.17788352 2025-10-01,20:55:39.000,274,10992151,12805,0,1759352138,13048.380951749998,39.29389449000155,53460.91936008 2025-10-01,20:55:40.000,274,10992102,12845,0,1759352139,13048.791866659994,38.955536250003206,53460.6119268 2025-10-01,20:55:41.000,274,10992148,12845,0,1759352140,13049.297089909996,38.47619541000313,53460.3673776 2025-10-01,20:55:42.000,274,10992145,12725,0,1759352141,13049.755158989989,38.144886300004146,53460.17173824 2025-10-01,20:55:43.000,274,10992085,12565,0,1759352142,13050.172810209995,37.90521588000411,53459.997060240006 2025-10-01,20:55:44.000,274,10992142,12765,0,1759352143,13050.563516189992,37.693741980001505,53459.89225344 2025-10-01,20:55:45.000,274,10992098,13045,0,1759352144,13050.826232279993,37.48931720999826,53459.70360120001 2025-10-01,20:55:46.000,274,10992168,12765,0,1759352145,13050.866650139993,37.235548529999505,53459.57783304 2025-10-01,20:55:47.000,274,10992145,12605,0,1759352146,13050.678033459997,37.02407463000418,53459.44507776001 2025-10-01,20:55:48.000,274,10992071,12725,0,1759352147,13050.32774534,36.84784637999837,53459.29136112 2025-10-01,20:55:49.000,274,10992143,12565,0,1759352148,13049.889885189994,36.58702857000026,53459.13065736001 2025-10-01,20:55:50.000,274,10992169,12605,0,1759352149,13049.391398250002,36.36145640999894,53458.97694072 2025-10-01,20:55:51.000,274,10992131,12485,0,1759352150,13048.87943868999,36.12883511999826,53458.802262720004 2025-10-01,20:55:52.000,274,10992131,12685,0,1759352151,13048.461787469998,35.81867340000463,53458.43194536 2025-10-01,20:55:53.000,274,10992108,12885,0,1759352152,13048.172126140002,35.564904719998594,53458.17342192001 2025-10-01,20:55:54.000,274,10992158,12645,0,1759352153,13047.97003684,35.30408691000048,53457.87297576 2025-10-01,20:55:55.000,274,10992085,12605,0,1759352154,13047.84204694999,35.09966214000451,53457.61445232 2025-10-01,20:55:56.000,274,10992149,12525,0,1759352155,13047.78815647,34.979826930000854,53457.3279804 2025-10-01,20:55:57.000,274,10992049,12885,0,1759352156,13047.922882669991,34.916384759999346,53457.04150848 2025-10-01,20:55:58.000,274,10992140,12765,0,1759352157,13048.124971969992,34.89523737000127,53456.79695928 2025-10-01,20:55:59.000,274,10992103,13085,0,1759352158,13048.562832119998,34.803598680002324,53456.56638432001 2025-10-01,20:56:00.000,274,10992104,12645,0,1759352159,13049.054582749995,34.789500420003606,53456.356770720005 2025-10-01,20:56:01.000,274,10992164,12805,0,1759352160,13049.613696480003,34.789500420003606,53456.14715712 2025-10-01,20:56:02.000,274,10992083,12765,0,1759352161,13050.273854859995,34.77540216000489,53455.99344048001 2025-10-01,20:56:03.000,274,10992142,12605,0,1759352162,13050.819495969998,34.88818824000191,53455.89562080001 2025-10-01,20:56:04.000,274,10992124,12765,0,1759352163,13051.38534601,35.191300830003456,53455.77683976001 2025-10-01,20:56:05.000,274,10992134,12845,0,1759352164,13051.890569260002,35.51556081000308,53455.70696856001 2025-10-01,20:56:06.000,274,10992128,12845,0,1759352165,13052.429474059994,35.85391905000142,53455.60216176 2025-10-01,20:56:07.000,274,10992086,12765,0,1759352166,13052.988587790001,36.241621200002555,53455.58818752001 2025-10-01,20:56:08.000,274,10992130,12325,0,1759352167,13053.473602109989,36.706863780003914,53455.4763936 2025-10-01,20:56:09.000,274,10992117,12765,0,1759352168,13053.94514381,37.15800809999928,53455.49735496 2025-10-01,20:56:10.000,274,10992099,13245,0,1759352169,13054.356058719997,37.54571025000041,53455.44145800001 2025-10-01,20:56:11.000,274,10992170,12925,0,1759352170,13054.733292079989,37.76423328000237,53455.38556104 2025-10-01,20:56:12.000,274,10992113,12805,0,1759352171,13054.87475458999,37.65849633000471,53455.29472848001 2025-10-01,20:56:13.000,274,10992053,12685,0,1759352172,13054.96232662,37.26374505000422,53455.280754240004 2025-10-01,20:56:14.000,274,10992109,12925,0,1759352173,13055.326087360001,36.77735508000478,53455.29472848001 2025-10-01,20:56:15.000,274,10992095,12885,0,1759352174,13055.669639170002,36.13588425000489,53455.28774136 2025-10-01,20:56:16.000,274,10992168,12605,0,1759352175,13055.885201089994,35.36752908000199,53455.28774136 2025-10-01,20:56:17.000,274,10992091,12885,0,1759352176,13055.966036809994,34.620321300004434,53455.245818639996 2025-10-01,20:56:18.000,274,10992111,12845,0,1759352177,13055.912146329989,33.85901526000089,53455.29472848001 2025-10-01,20:56:19.000,274,10992117,12925,0,1759352178,13055.750474889988,33.22459356000036,53455.245818639996 2025-10-01,20:56:20.000,274,10992123,12605,0,1759352179,13055.555121899997,32.75230184999964,53455.23883152 2025-10-01,20:56:21.000,274,10992150,12765,0,1759352180,13055.299142119991,32.470336650003446,53455.18992168 2025-10-01,20:56:22.000,274,10992104,12685,0,1759352181,13055.251987949996,32.477385780002805,53455.182934560005 2025-10-01,20:56:23.000,274,10992103,13045,0,1759352182,13055.373241529996,32.667712290000054,53455.20389592001 2025-10-01,20:56:24.000,274,10992107,12605,0,1759352183,13055.642693929993,32.97787401000096,53455.21787016 2025-10-01,20:56:25.000,274,10992104,12845,0,1759352184,13056.14118087,33.28098660000251,53455.21088304 2025-10-01,20:56:26.000,274,10992150,12885,0,1759352185,13056.821548179993,33.520657020002545,53455.29472848001 2025-10-01,20:56:27.000,274,10992127,12805,0,1759352186,13057.55580596999,33.746229180003866,53455.34363832001 2025-10-01,20:56:28.000,274,10992138,12725,0,1759352187,13058.276591139998,33.85196613000153,53455.37158680001 2025-10-01,20:56:29.000,274,10992148,12725,0,1759352188,13058.983903690001,33.89426090999768,53455.448445120004 2025-10-01,20:56:30.000,274,10992110,12645,0,1759352189,13059.583435279994,33.887211779998324,53455.53229056 2025-10-01,20:56:31.000,274,10992144,12885,0,1759352190,13059.98087757,33.81672048000473,53455.59517464 2025-10-01,20:56:32.000,274,10992107,12525,0,1759352191,13060.088658529996,33.83786787000281,53455.69299432 2025-10-01,20:56:33.000,274,10992127,12565,0,1759352192,13059.96066864,33.82376961000409,53455.70696856001 2025-10-01,20:56:34.000,274,10992167,12805,0,1759352193,13059.61038051999,33.83081874000345,53455.67902008001 2025-10-01,20:56:35.000,274,10992083,12485,0,1759352194,13059.078212029992,33.79557308999938,53455.686007200005 2025-10-01,20:56:36.000,274,10992148,12445,0,1759352195,13058.384372099994,33.746229180003866,53455.637097360006 2025-10-01,20:56:37.000,274,10992146,12725,0,1759352196,13057.68379586,33.68983614000172,53455.53229056 2025-10-01,20:56:38.000,274,10992106,12845,0,1759352197,13057.023637479993,33.4290183300036,53455.48338072 2025-10-01,20:56:39.000,274,10992146,12685,0,1759352198,13056.417369579991,33.175249650004844,53455.42748376 2025-10-01,20:56:40.000,274,10992159,12885,0,1759352199,13055.891937399989,32.850989669997944,53455.30870272 2025-10-01,20:56:41.000,274,10992155,12805,0,1759352200,13055.561858209992,32.491484040001524,53455.20389592001 2025-10-01,20:56:42.000,274,10992130,12645,0,1759352201,13055.521440349992,32.21656797000469,53455.09908912 2025-10-01,20:56:43.000,274,10992105,12845,0,1759352202,13055.716793339998,32.026241460000165,53454.99428232 2025-10-01,20:56:44.000,274,10992147,12925,0,1759352203,13056.188335039995,31.906406250003783,53454.896462640005 2025-10-01,20:56:45.000,274,10992133,12605,0,1759352204,13056.942801759993,31.864111470000353,53454.93139824 2025-10-01,20:56:46.000,274,10992133,12565,0,1759352205,13057.899357779992,31.793620169999485,53454.93139824 2025-10-01,20:56:47.000,274,10992115,12645,0,1759352206,13058.936749519991,31.680834090002463,53455.015243680005 2025-10-01,20:56:48.000,274,10992066,12725,0,1759352207,13059.85288767999,31.441163670002425,53455.10607624001 2025-10-01,20:56:49.000,274,10992124,12845,0,1759352208,13060.883543109994,31.1169036900028,53455.28774136 2025-10-01,20:56:50.000,274,10992100,12765,0,1759352209,13061.725581860002,30.750348929999745,53455.413509519996 2025-10-01,20:56:51.000,274,10992152,12605,0,1759352210,13062.43963072,30.334450260001177,53455.58818752001 2025-10-01,20:56:52.000,274,10992194,12725,0,1759352211,13062.992008139998,29.833962030003022,53455.83273672 2025-10-01,20:56:53.000,274,10992099,12965,0,1759352212,13063.443340909995,29.43216162000317,53456.00741472 2025-10-01,20:56:54.000,274,10992177,12685,0,1759352213,13063.71952962,29.02331208000396,53456.251963919996 2025-10-01,20:56:55.000,274,10992146,12525,0,1759352214,13064.009190949997,28.692002969997702,53456.43362904 2025-10-01,20:56:56.000,274,10992178,12725,0,1759352215,13064.177598699993,28.39593951000279,53456.587345679996 2025-10-01,20:56:57.000,274,10992094,12805,0,1759352216,13064.352742759998,28.16331822000211,53456.75503656 2025-10-01,20:56:58.000,274,10992180,12805,0,1759352217,13064.48746895999,28.0011882300023,53456.96465016 2025-10-01,20:56:59.000,274,10992155,12965,0,1759352218,13064.521150509994,27.867254759999923,53457.1533024 2025-10-01,20:57:00.000,274,10992206,13045,0,1759352219,13064.460523719994,27.874303889999283,53457.28605768001 2025-10-01,20:57:01.000,274,10992114,12845,0,1759352220,13064.366215379989,27.923647800002072,53457.50265840001 2025-10-01,20:57:02.000,274,10992100,12725,0,1759352221,13064.271907039998,27.965942579998227,53457.63541368 2025-10-01,20:57:03.000,274,10992131,12605,0,1759352222,13064.150653459998,27.965942579998227,53457.85900152001 2025-10-01,20:57:04.000,274,10992112,12765,0,1759352223,13064.137180839993,27.93774606000079,53457.99874392 2025-10-01,20:57:05.000,274,10992149,12805,0,1759352224,13064.224752869988,27.902500410003995,53458.27124160001 2025-10-01,20:57:06.000,274,10992143,12965,0,1759352225,13064.386424309989,27.867254759999923,53458.4459196 2025-10-01,20:57:07.000,274,10992119,12525,0,1759352226,13064.77039397999,27.81791085000441,53458.683481680004 2025-10-01,20:57:08.000,274,10992108,12685,0,1759352227,13065.356452949993,27.860205630000564,53458.95597936 2025-10-01,20:57:09.000,274,10992108,12565,0,1759352228,13066.01661133,27.662829990003956,53459.23546416 2025-10-01,20:57:10.000,274,10992076,12645,0,1759352229,13066.629615539998,27.514798260002863,53459.57084592 2025-10-01,20:57:11.000,274,10992153,12845,0,1759352230,13067.05400307,27.338570010004332,53459.93417616 2025-10-01,20:57:12.000,274,10992151,12885,0,1759352231,13067.29651023,27.14119437000045,53460.213660960006 2025-10-01,20:57:13.000,274,10992082,12645,0,1759352232,13067.424500119996,27.063653940000222,53460.528081360004 2025-10-01,20:57:14.000,274,10992150,12605,0,1759352233,13067.498599530001,27.112997850003012,53460.84948888 2025-10-01,20:57:15.000,274,10992115,12805,0,1759352234,13067.491863219992,27.105948720003653,53461.05910248 2025-10-01,20:57:16.000,274,10992080,12885,0,1759352235,13067.431236429991,27.105948720003653,53461.30365168 2025-10-01,20:57:17.000,274,10992094,12885,0,1759352236,13067.20893819999,27.007260899998073,53461.35954864001 2025-10-01,20:57:18.000,274,10992122,12725,0,1759352237,13066.939485799994,26.88742569000169,53461.44339408 2025-10-01,20:57:19.000,274,10992130,12885,0,1759352238,13066.636351849993,26.690050049997808,53461.56217512 2025-10-01,20:57:20.000,274,10992134,12525,0,1759352239,13066.259118490001,26.584313100000145,53461.56217512 2025-10-01,20:57:21.000,274,10992110,12765,0,1759352240,13065.77410417,26.704148310003802,53461.604097840005 2025-10-01,20:57:22.000,274,10992203,12645,0,1759352241,13065.174572579992,27.12004698000237,53461.653007680005 2025-10-01,20:57:23.000,274,10992134,12965,0,1759352242,13064.60872253999,27.874303889999283,53461.653007680005 2025-10-01,20:57:24.000,274,10992129,12845,0,1759352243,13064.177598699993,28.875280350002868,53461.63204632 2025-10-01,20:57:25.000,274,10992124,12645,0,1759352244,13063.69932069,29.883305939998536,53461.555188000006 2025-10-01,20:57:26.000,274,10992156,13005,0,1759352245,13063.34903256999,30.771496319997823,53461.59711072001 2025-10-01,20:57:27.000,274,10992150,12645,0,1759352246,13063.072843859998,31.53280236000137,53461.673969040006 2025-10-01,20:57:28.000,274,10992175,12885,0,1759352247,13062.917908729993,32.23066623000341,53461.70890464 2025-10-01,20:57:29.000,274,10992156,12805,0,1759352248,13062.870754559997,32.73820359000092,53461.89755688 2025-10-01,20:57:30.000,274,10992105,12645,0,1759352249,13062.938117659993,33.08361095999862,53462.01633792 2025-10-01,20:57:31.000,274,10992154,12885,0,1759352250,13063.254724229999,33.25983921000443,53462.21896440001 2025-10-01,20:57:32.000,274,10992138,12805,0,1759352251,13063.706056999996,33.062463570000546,53462.428578 2025-10-01,20:57:33.000,274,10992126,12685,0,1759352252,13064.339270139993,32.56902447000175,53462.69408856 2025-10-01,20:57:34.000,274,10992139,12965,0,1759352253,13065.053318999991,31.75132539000333,53463.00152184 2025-10-01,20:57:35.000,274,10992095,12565,0,1759352254,13065.632641659999,31.07460890999937,53463.35786496 2025-10-01,20:57:36.000,274,10992162,12765,0,1759352255,13066.09744705,30.43313807999948,53463.74215656 2025-10-01,20:57:37.000,274,10992190,12605,0,1759352256,13066.488153029997,29.777568990000873,53464.08452544 2025-10-01,20:57:38.000,274,10992222,12685,0,1759352257,13066.636351849993,29.21363859000121,53464.48279128 2025-10-01,20:57:39.000,274,10992139,12565,0,1759352258,13066.494889339992,28.875280350002868,53464.839134400005 2025-10-01,20:57:40.000,274,10992143,12845,0,1759352259,13066.144601219996,28.727248620001774,53465.09765784001 2025-10-01,20:57:41.000,274,10992178,12765,0,1759352260,13065.598960109994,28.847083829998155,53465.31425856001 2025-10-01,20:57:42.000,274,10992150,12805,0,1759352261,13064.72997611999,29.284129890002077,53465.4679752 2025-10-01,20:57:43.000,274,10992129,12605,0,1759352262,13063.524176629995,30.052485059997707,53465.523872159996 2025-10-01,20:57:44.000,274,10992136,12685,0,1759352263,13062.27795928,30.9054297900002,53465.5378464 2025-10-01,20:57:45.000,274,10992161,12845,0,1759352264,13061.11257764999,31.680834090002463,53465.56579488 2025-10-01,20:57:46.000,274,10992147,13045,0,1759352265,13060.169494249996,32.3786979600045,53465.53085928001 2025-10-01,20:57:47.000,274,10992118,12925,0,1759352266,13059.374609669998,33.09066008999798,53465.47496232 2025-10-01,20:57:48.000,274,10992153,12885,0,1759352267,13058.586461399995,33.654590489997645,53465.4679752 2025-10-01,20:57:49.000,274,10992127,12965,0,1759352268,13057.899357779992,33.94360482000047,53465.412078240006 2025-10-01,20:57:50.000,274,10992138,12925,0,1759352269,13057.508651799995,34.01409612000134,53465.460988080005 2025-10-01,20:57:51.000,274,10992144,13005,0,1759352270,13057.198781539999,33.91540830000304,53465.45400096001 2025-10-01,20:57:52.000,274,10992182,12765,0,1759352271,13056.861966039993,33.83786787000281,53465.50291080001 2025-10-01,20:57:53.000,274,10992166,12565,0,1759352272,13056.646404120002,33.7744257000013,53465.55182064001 2025-10-01,20:57:54.000,274,10992133,12765,0,1759352273,13056.632931499997,33.5629517999987,53465.56579488 2025-10-01,20:57:55.000,274,10992161,12525,0,1759352274,13056.498205299991,33.40082180999889,53465.59374336 2025-10-01,20:57:56.000,274,10992193,12605,0,1759352275,13056.35674278999,33.19639704000292,53465.65662744 2025-10-01,20:57:57.000,274,10992090,12685,0,1759352276,13056.067081459994,33.09066008999798,53465.61470472 2025-10-01,20:57:58.000,274,10992148,12805,0,1759352277,13055.763947509993,33.03426705000311,53465.579769120006 2025-10-01,20:57:59.000,274,10992101,12885,0,1759352278,13055.386714150001,32.97787401000096,53465.56579488 2025-10-01,20:58:00.000,274,10992118,12685,0,1759352279,13055.06337127,32.935579230004805,53465.460988080005 2025-10-01,20:58:01.000,274,10992175,12605,0,1759352280,13054.612038499989,32.82279315000051,53465.3282328 2025-10-01,20:58:02.000,274,10992123,12765,0,1759352281,13054.167442040001,32.73820359000092,53465.19547752001 2025-10-01,20:58:03.000,274,10992123,12685,0,1759352282,13053.75652712999,32.667712290000054,53465.1535548 2025-10-01,20:58:04.000,274,10992090,12725,0,1759352283,13053.271512810003,32.611319249997905,53465.03477376 2025-10-01,20:58:05.000,274,10992141,12685,0,1759352284,13052.71913538999,32.667712290000054,53464.78323744001 2025-10-01,20:58:06.000,274,10992131,12765,0,1759352285,13052.321693099999,32.68885967999813,53464.63650792 2025-10-01,20:58:07.000,274,10992134,13045,0,1759352286,13052.011822840002,32.717056200002844,53464.503752640005 2025-10-01,20:58:08.000,274,10992107,12605,0,1759352287,13051.661534719991,32.80869489000179,53464.39894584001 2025-10-01,20:58:09.000,274,10992131,12845,0,1759352288,13051.210201949994,32.86508793000394,53464.175358 2025-10-01,20:58:10.000,274,10992110,12805,0,1759352289,13050.779078109997,32.99902139999904,53464.00766712 2025-10-01,20:58:11.000,274,10992159,12685,0,1759352290,13050.08523818,33.49950963000447,53463.84696336001 2025-10-01,20:58:12.000,274,10992137,12485,0,1759352291,13049.458761349997,34.2678648000001,53463.69324672 2025-10-01,20:58:13.000,274,10992124,12605,0,1759352292,13048.973747029995,35.00802344999829,53463.46965888001 2025-10-01,20:58:14.000,274,10992143,13005,0,1759352293,13048.589777359994,35.71293644999969,53463.2670324 2025-10-01,20:58:15.000,274,10992114,12685,0,1759352294,13048.300116029997,36.38965293000365,53463.12030288 2025-10-01,20:58:16.000,274,10992158,12845,0,1759352295,13048.044136249991,36.96063246000267,53462.95959912 2025-10-01,20:58:17.000,274,10992102,12645,0,1759352296,13048.151917210002,37.66554546000407,53462.75697264 2025-10-01,20:58:18.000,274,10992125,12845,0,1759352297,13048.724503559999,38.46914628000377,53462.68710144 2025-10-01,20:58:19.000,274,10992148,12805,0,1759352298,13049.654114339988,39.21635406000132,53462.61723024 2025-10-01,20:58:20.000,274,10992116,12925,0,1759352299,13050.846441209993,39.85782489000121,53462.68710144 2025-10-01,20:58:21.000,274,10992125,12565,0,1759352300,13051.971404980002,40.33716573000129,53462.729024160006 2025-10-01,20:58:22.000,274,10992079,12805,0,1759352301,13053.291721739988,40.66847484000027,53462.78492112 2025-10-01,20:58:23.000,274,10992126,12565,0,1759352302,13054.726555769994,40.8447030899988,53462.98754760001 2025-10-01,20:58:24.000,274,10992154,12725,0,1759352303,13056.11423562999,40.999783949999255,53463.19017408 2025-10-01,20:58:25.000,274,10992102,12485,0,1759352304,13057.47497024999,41.0914226399982,53463.45568464 2025-10-01,20:58:26.000,274,10992201,12965,0,1759352305,13058.66056081,41.31699479999952,53463.69324672 2025-10-01,20:58:27.000,274,10992121,12805,0,1759352306,13059.516072179998,41.57076347999828,53463.902860320006 2025-10-01,20:58:28.000,274,10992103,12565,0,1759352307,13060.05497697999,41.77518825000152,53464.168370880005 2025-10-01,20:58:29.000,274,10992124,12965,0,1759352308,13060.499573439993,42.00076041000284,53464.36401024 2025-10-01,20:58:30.000,274,10992121,12725,0,1759352309,13060.802707389994,42.19813604999945,53464.622533680005 2025-10-01,20:58:31.000,274,10992161,12885,0,1759352310,13060.903752039994,42.38141343000461,53464.7692632 2025-10-01,20:58:32.000,274,10992133,12605,0,1759352311,13060.97111513999,42.63518211000337,53464.957915440005 2025-10-01,20:58:33.000,274,10992129,12765,0,1759352312,13061.186677059995,42.8114103600019,53465.16752904001 2025-10-01,20:58:34.000,274,10992190,12765,0,1759352313,13061.388766359996,42.945343830004276,53465.244387360006 2025-10-01,20:58:35.000,274,10992130,12765,0,1759352314,13061.577383039992,42.97354035000171,53465.460988080005 2025-10-01,20:58:36.000,274,10992156,12885,0,1759352315,13061.806417579988,42.88190166000277,53465.58675624 2025-10-01,20:58:37.000,274,10992108,12605,0,1759352316,13061.988297949989,42.63518211000337,53465.67060168001 2025-10-01,20:58:38.000,274,10992111,12845,0,1759352317,13062.25101403999,42.30387300000439,53465.78938272001 2025-10-01,20:58:39.000,274,10992144,12925,0,1759352318,13062.587829539996,41.77518825000152,53465.88720240001 2025-10-01,20:58:40.000,274,10992118,12725,0,1759352319,13062.870754559997,41.02093134000461,53465.83829256001 2025-10-01,20:58:41.000,274,10992120,13045,0,1759352320,13062.998744449993,39.97766010000487,53465.845279680005 2025-10-01,20:58:42.000,274,10992111,12765,0,1759352321,13062.890963489997,39.152911889999814,53465.88021528 2025-10-01,20:58:43.000,274,10992149,12605,0,1759352322,13062.655192639992,38.34931107000011,53465.76842136001 2025-10-01,20:58:44.000,274,10992136,12805,0,1759352323,13062.27122296999,37.4822680799989,53465.76143424 2025-10-01,20:58:45.000,274,10992089,12685,0,1759352324,13061.765999720003,36.6786672599992,53465.6426532 2025-10-01,20:58:46.000,274,10992129,12605,0,1759352325,13060.99806038,35.86801731000014,53465.43303960001 2025-10-01,20:58:47.000,274,10992100,12765,0,1759352326,13060.108867459996,35.3181851699992,53465.28631008001 2025-10-01,20:58:48.000,274,10992150,12605,0,1759352327,13059.159047749992,34.9375321500047,53464.99983816001 2025-10-01,20:58:49.000,274,10992114,12845,0,1759352328,13058.256382209998,34.66966520999995,53464.78323744001 2025-10-01,20:58:50.000,274,10992090,12885,0,1759352329,13057.387398219995,34.53573174000485,53464.52471400001 2025-10-01,20:58:51.000,274,10992093,12685,0,1759352330,13056.659876739992,34.66261608000059,53464.20330648 2025-10-01,20:58:52.000,274,10992145,12685,0,1759352331,13056.046872529994,34.88113911000255,53463.902860320006 2025-10-01,20:58:53.000,274,10992099,12565,0,1759352332,13055.433868319997,35.141956920000666,53463.59542704 2025-10-01,20:58:54.000,274,10992154,12485,0,1759352333,13054.94211769,35.30408691000048,53463.35786496 2025-10-01,20:58:55.000,274,10992215,12885,0,1759352334,13054.578356949998,35.34638169000391,53463.03645744001 2025-10-01,20:58:56.000,274,10992123,12965,0,1759352335,13054.342586099992,35.21949735000089,53462.8128696 2025-10-01,20:58:57.000,274,10992200,12685,0,1759352336,13054.201123589992,34.90933562999999,53462.51242344001 2025-10-01,20:58:58.000,274,10992156,12925,0,1759352337,13054.093342629996,34.45114217999799,53462.21896440001 2025-10-01,20:58:59.000,274,10992175,12845,0,1759352338,13053.96535274,33.96475220999855,53462.05127352001 2025-10-01,20:59:00.000,274,10992187,12685,0,1759352339,13053.850835469995,33.54180441000062,53461.82768568 2025-10-01,20:59:01.000,274,10992133,12645,0,1759352340,13053.93840749999,33.04131618000247,53461.62505920001 2025-10-01,20:59:02.000,274,10992179,12805,0,1759352341,13054.093342629996,32.195420579999336,53461.42941984001 2025-10-01,20:59:03.000,274,10992179,12605,0,1759352342,13054.207859900001,31.638539309999032,53461.28967744001 2025-10-01,20:59:04.000,274,10992113,12485,0,1759352343,13054.389740270002,31.321328459998767,53461.149935040004 2025-10-01,20:59:05.000,274,10992134,12725,0,1759352344,13054.605302189993,31.215591510001104,53461.01019264 2025-10-01,20:59:06.000,274,10992124,12925,0,1759352345,13054.98253555,31.29313194000133,53460.814553280004 2025-10-01,20:59:07.000,274,10992143,12365,0,1759352346,13055.420395699992,31.46936018999986,53460.73070784 2025-10-01,20:59:08.000,274,10992120,12645,0,1759352347,13055.905410019994,31.906406250003783,53460.646862400004 2025-10-01,20:59:09.000,274,10992158,12605,0,1759352348,13056.42410589,32.56197534000239,53460.51410712 2025-10-01,20:59:10.000,274,10992131,12725,0,1759352349,13057.091000579989,33.30918311999994,53460.37436472001 2025-10-01,20:59:11.000,274,10992119,12965,0,1759352350,13057.818522059992,34.12688219999836,53460.32545488001 2025-10-01,20:59:12.000,274,10992155,13085,0,1759352351,13058.45173519999,35.04326910000236,53460.24160944 2025-10-01,20:59:13.000,274,10992142,12605,0,1759352352,13059.199465609992,35.8750664399995,53460.18571248001 2025-10-01,20:59:14.000,274,10992088,12605,0,1759352353,13060.048240669996,36.50243901000067,53460.10186704 2025-10-01,20:59:15.000,274,10992133,12805,0,1759352354,13060.863334179994,36.890141160001804,53459.99007312001 2025-10-01,20:59:16.000,274,10992154,12885,0,1759352355,13061.691900309997,36.90423942000052,53459.96911176001 2025-10-01,20:59:17.000,274,10992160,12565,0,1759352356,13062.547411679996,36.840797249999014,53459.878279200006 2025-10-01,20:59:18.000,274,10992138,12965,0,1759352357,13063.261460539994,36.56588118000218,53459.88526632 2025-10-01,20:59:19.000,274,10992132,12765,0,1759352358,13063.813837959991,36.12883511999826,53459.829369360006 2025-10-01,20:59:20.000,274,10992160,12445,0,1759352359,13064.238225489993,35.71293644999969,53459.710588320006 2025-10-01,20:59:21.000,274,10992132,12845,0,1759352360,13064.521150509994,35.01507257999765,53459.69661408 2025-10-01,20:59:22.000,274,10992116,12805,0,1759352361,13064.61545885,34.37360174999776,53459.6686656 2025-10-01,20:59:23.000,274,10992133,12845,0,1759352362,13064.48746895999,33.99294873000326,53459.60578152 2025-10-01,20:59:24.000,274,10992106,12765,0,1759352363,13064.231489179998,33.78852396000002,53459.48001336 2025-10-01,20:59:25.000,274,10992207,12925,0,1759352364,13063.921618920001,33.710983529999794,53459.36821944001 2025-10-01,20:59:26.000,274,10992105,12445,0,1759352365,13063.45007721999,33.71803265999915,53459.29834824001 2025-10-01,20:59:27.000,274,10992118,12605,0,1759352366,13063.032425999998,33.80262221999874,53459.13065736001 2025-10-01,20:59:28.000,274,10992144,12565,0,1759352367,13062.661928950001,33.85196613000153,53459.01187632001 2025-10-01,20:59:29.000,274,10992140,12685,0,1759352368,13062.48004858,34.01409612000134,53458.73937864 2025-10-01,20:59:30.000,274,10992144,12445,0,1759352369,13062.405949169995,34.098685680000926,53458.585662000005 2025-10-01,20:59:31.000,274,10992070,12645,0,1759352370,13062.31164082999,34.18327524000051,53458.39700976 2025-10-01,20:59:32.000,274,10992096,12765,0,1759352371,13062.345322379995,34.218520890004584,53458.201370400006 2025-10-01,20:59:33.000,274,10992120,12525,0,1759352372,13062.43289440999,34.19737349999923,53458.04066664 2025-10-01,20:59:34.000,274,10992111,12645,0,1759352373,13062.54067537,34.155078720003075,53457.87297576 2025-10-01,20:59:35.000,274,10992132,12965,0,1759352374,13062.648456329996,34.03524350999942,53457.80310456 2025-10-01,20:59:36.000,274,10992114,12965,0,1759352375,13062.783182530002,33.922457430002396,53457.69131064001 2025-10-01,20:59:37.000,274,10992132,12845,0,1759352376,13062.992008139998,33.873113519999606,53457.66336216 2025-10-01,20:59:38.000,274,10992113,12685,0,1759352377,13063.032425999998,33.57000092999806,53457.65637504 2025-10-01,20:59:39.000,274,10992081,12685,0,1759352378,13063.221042679994,32.935579230004805,53457.62143944001 2025-10-01,20:59:40.000,274,10992171,12765,0,1759352379,13063.322087329994,32.653614030001336,53457.649387920006 2025-10-01,20:59:41.000,274,10992117,12925,0,1759352380,13063.45681353,32.836891409999225,53457.73323336 2025-10-01,20:59:42.000,274,10992136,12885,0,1759352381,13063.55112186999,33.22459356000036,53457.69131064001 2025-10-01,20:59:43.000,274,10992125,12765,0,1759352382,13063.63195758999,33.68278701000236,53457.66336216 2025-10-01,20:59:44.000,274,10992104,12765,0,1759352383,13063.793629029991,34.169176980001794,53457.65637504 2025-10-01,20:59:45.000,274,10992162,12685,0,1759352384,13064.015927259992,34.754254769999534,53457.677336400004 2025-10-01,20:59:46.000,274,10992085,12685,0,1759352385,13064.312324899998,35.34638169000391,53457.6074652 2025-10-01,20:59:47.000,274,10992077,12805,0,1759352386,13064.703030879995,36.00195078000252,53457.4677228 2025-10-01,20:59:48.000,274,10992131,12685,0,1759352387,13065.100473170001,36.72801117000199,53457.3978516 2025-10-01,20:59:49.000,274,10992118,12845,0,1759352388,13065.659586899994,37.4963663400049,53457.3279804 2025-10-01,20:59:50.000,274,10992142,12765,0,1759352389,13066.225436939996,38.109640650000074,53457.244134960005 2025-10-01,20:59:51.000,274,10992157,12965,0,1759352390,13066.730660189998,38.65947279000102,53457.06246984 2025-10-01,20:59:52.000,274,10992150,12565,0,1759352391,13067.080948309995,39.28684536000219,53456.92971456001 2025-10-01,20:59:53.000,274,10992125,12765,0,1759352392,13067.350400709991,39.907168800004,53456.838882000004 2025-10-01,20:59:54.000,274,10992145,12525,0,1759352393,13067.512072149992,40.62618006000412,53456.692152480005 2025-10-01,20:59:55.000,274,10992163,13085,0,1759352394,13067.471654289991,41.47912478999933,53456.54542296001 2025-10-01,20:59:56.000,274,10992173,12845,0,1759352395,13067.323455469996,42.30387300000439,53456.475551760006 2025-10-01,20:59:57.000,274,10992093,12925,0,1759352396,13067.21567451,43.1568177299996,53456.32183512 2025-10-01,20:59:58.000,274,10992169,12565,0,1759352397,13067.121366169995,44.03090985000017,53456.19606696 2025-10-01,20:59:59.000,274,10992118,12765,0,1759352398,13067.13483879,44.92614935999882,53456.07728592 2025-10-01,21:00:00.000,274,10992110,12965,0,1759352399,13067.121366169995,45.800241479999386,53455.951517760004 2025-10-01,21:00:01.000,274,10992167,12725,0,1759352400,13067.25609237,46.59679316999973,53455.88863368 2025-10-01,21:00:02.000,274,10992109,12845,0,1759352401,13067.464917979996,47.3228535599992,53455.82574960001 2025-10-01,21:00:03.000,274,10992161,12805,0,1759352402,13067.700688830002,47.60481876000267,53455.77683976001 2025-10-01,21:00:04.000,274,10992117,12685,0,1759352403,13068.25306625,47.294657040001766,53455.81876248 2025-10-01,21:00:05.000,274,10992114,12965,0,1759352404,13068.953642489992,47.44268877000286,53455.90959504 2025-10-01,21:00:06.000,274,10992117,12605,0,1759352405,13069.809153859991,47.61891702000139,53455.95850488 2025-10-01,21:00:07.000,274,10992088,12805,0,1759352406,13070.570356889999,47.69645745000162,53456.070298800005 2025-10-01,21:00:08.000,274,10992131,12805,0,1759352407,13071.358505160002,47.6823591900029,53456.27991240001 2025-10-01,21:00:09.000,274,10992137,12845,0,1759352408,13072.038872469995,47.66121180000482,53456.37773208001 2025-10-01,21:00:10.000,274,10992121,12765,0,1759352409,13072.618195130002,47.49908180999773,53456.49651312001 2025-10-01,21:00:11.000,274,10992106,12885,0,1759352410,13073.015637419994,47.484983549999015,53456.643242640006 2025-10-01,21:00:12.000,274,10992141,12645,0,1759352411,13073.217726719995,47.85153831000207,53456.78298504001 2025-10-01,21:00:13.000,274,10992126,12605,0,1759352412,13073.588223769992,48.38022305999766,53456.98561152 2025-10-01,21:00:14.000,274,10992095,12965,0,1759352413,13073.891357719993,48.937104329997965,53457.11137968 2025-10-01,21:00:15.000,274,10992131,12765,0,1759352414,13074.032820229993,49.268413440004224,53457.28605768001 2025-10-01,21:00:16.000,274,10992166,12405,0,1759352415,13074.38310834999,49.82529471000453,53457.537594 2025-10-01,21:00:17.000,274,10992166,12885,0,1759352416,13074.679505989996,50.50906032000057,53457.68432352 2025-10-01,21:00:18.000,274,10992086,12685,0,1759352417,13074.895067910002,51.31266114000027,53457.92887272 2025-10-01,21:00:19.000,274,10992115,12725,0,1759352418,13075.137575070003,52.14445848000469,53458.13848632 2025-10-01,21:00:20.000,274,10992151,12725,0,1759352419,13075.514808429994,53.04674712000269,53458.43194536 2025-10-01,21:00:21.000,274,10992139,12725,0,1759352420,13075.885305479991,53.963134019999416,53458.57867488001 2025-10-01,21:00:22.000,274,10992137,12845,0,1759352421,13076.282747769998,54.8654226600047,53458.704443040006 2025-10-01,21:00:23.000,274,10992125,12845,0,1759352422,13076.61956326999,55.640826959999686,53458.9000824 2025-10-01,21:00:24.000,274,10992169,12605,0,1759352423,13076.92943353,56.31754344000365,53459.01187632001 2025-10-01,21:00:25.000,274,10992139,12445,0,1759352424,13077.097841279996,56.916719490000105,53459.20052856001 2025-10-01,21:00:26.000,274,10992143,12605,0,1759352425,13077.225831169992,57.26917599000444,53459.36123232 2025-10-01,21:00:27.000,274,10992143,12805,0,1759352426,13077.286457959992,57.53704293000192,53459.493987600006 2025-10-01,21:00:28.000,274,10992132,12725,0,1759352427,13077.205622239991,57.61458336000214,53459.591807280005 2025-10-01,21:00:29.000,274,10992133,12805,0,1759352428,13077.272985340001,57.34671642000467,53459.7734724 2025-10-01,21:00:30.000,274,10992104,12445,0,1759352429,13077.353821060002,56.733442110002215,53459.90622768 2025-10-01,21:00:31.000,274,10992153,12605,0,1759352430,13077.502019879998,55.7677113000027,53460.045970080006 2025-10-01,21:00:32.000,274,10992152,12765,0,1759352431,13077.724318109998,54.73148919000232,53460.17872536 2025-10-01,21:00:33.000,274,10992169,12885,0,1759352432,13078.013979439995,53.58248099999764,53460.34641624 2025-10-01,21:00:34.000,274,10992143,12685,0,1759352433,13078.31037708,52.41937455000152,53460.45122304001 2025-10-01,21:00:35.000,274,10992094,12645,0,1759352434,13078.667401509992,51.12938376000238,53460.51410712 2025-10-01,21:00:36.000,274,10992140,12685,0,1759352435,13079.05810748999,49.839392970003246,53460.59096544001 2025-10-01,21:00:37.000,274,10992168,12965,0,1759352436,13079.502703949991,48.59169696000026,53460.70974648001 2025-10-01,21:00:38.000,274,10992186,12685,0,1759352437,13079.893409930002,47.527278330002446,53460.7516692 2025-10-01,21:00:39.000,274,10992113,12765,0,1759352438,13080.176334949989,46.674333599999954,53460.814553280004 2025-10-01,21:00:40.000,274,10992116,12685,0,1759352439,13080.331270079994,45.98351886000455,53460.8215404 2025-10-01,21:00:41.000,274,10992089,12445,0,1759352440,13080.42557842,45.447784980002325,53460.85647600001 2025-10-01,21:00:42.000,274,10992135,12685,0,1759352441,13080.25717066999,45.01778804999776,53460.8914116 2025-10-01,21:00:43.000,274,10992132,13045,0,1759352442,13079.980981959998,44.771068499998364,53460.87045024 2025-10-01,21:00:44.000,274,10992146,12325,0,1759352443,13079.576803359996,44.71467546000349,53460.87743736001 2025-10-01,21:00:45.000,274,10992124,12765,0,1759352444,13079.03789855999,44.74992111000029,53460.87045024 2025-10-01,21:00:46.000,274,10992156,12845,0,1759352445,13078.26322290999,44.813363280001795,53460.79359192 2025-10-01,21:00:47.000,274,10992142,12885,0,1759352446,13077.434656780002,44.72172459000285,53460.716733600006 2025-10-01,21:00:48.000,274,10992190,12605,0,1759352447,13076.63977219999,44.48910330000217,53460.67481088 2025-10-01,21:00:49.000,274,10992121,12725,0,1759352448,13075.918987029996,44.122548539999116,53460.65384952 2025-10-01,21:00:50.000,274,10992155,12725,0,1759352449,13075.326191749999,43.727797259998624,53460.67481088 2025-10-01,21:00:51.000,274,10992150,12765,0,1759352450,13074.908540529992,43.11452295000345,53460.667823760006 2025-10-01,21:00:52.000,274,10992166,12965,0,1759352451,13074.61214289,42.48010125000292,53460.77961768 2025-10-01,21:00:53.000,274,10992144,12685,0,1759352452,13074.457207759995,41.7610899900028,53460.884424480006 2025-10-01,21:00:54.000,274,10992150,12605,0,1759352453,13074.26859108,41.02798047000397,53461.05910248 2025-10-01,21:00:55.000,274,10992147,12885,0,1759352454,13074.154073809994,40.44995180999831,53461.317625920005 2025-10-01,21:00:56.000,274,10992114,12845,0,1759352455,13073.938511889988,39.9424144500008,53461.555188000006 2025-10-01,21:00:57.000,274,10992156,12565,0,1759352456,13073.689268419992,39.611105340001814,53461.7997372 2025-10-01,21:00:58.000,274,10992161,12645,0,1759352457,13073.338980299995,39.378484050001134,53462.07922200001 2025-10-01,21:00:59.000,274,10992144,12565,0,1759352458,13072.894383839994,39.27979623000283,53462.30979696 2025-10-01,21:01:00.000,274,10992123,12485,0,1759352459,13072.503677859997,39.364385790002416,53462.62421736 2025-10-01,21:01:01.000,274,10992179,12525,0,1759352460,13072.08602663999,39.63225272999989,53462.84081808001 2025-10-01,21:01:02.000,274,10992112,12565,0,1759352461,13071.614484939993,39.98470923000423,53463.12030288 2025-10-01,21:01:03.000,274,10992135,12645,0,1759352462,13071.196833720001,40.238477910002985,53463.23908392 2025-10-01,21:01:04.000,274,10992146,12685,0,1759352463,13070.880227149995,40.39355877000344,53463.52555584 2025-10-01,21:01:05.000,274,10992146,12645,0,1759352464,13070.637719989994,40.464050070004305,53463.72818232001 2025-10-01,21:01:06.000,274,10992113,12685,0,1759352465,13070.354794969993,40.62618006000412,53463.902860320006 2025-10-01,21:01:07.000,274,10992146,12685,0,1759352466,13070.078606260002,40.633229190003476,53464.12644816 2025-10-01,21:01:08.000,274,10992112,12845,0,1759352467,13069.883253269996,40.61208179999812,53464.32208752 2025-10-01,21:01:09.000,274,10992131,12925,0,1759352468,13069.68790027999,40.44995180999831,53464.53170112 2025-10-01,21:01:10.000,274,10992166,12845,0,1759352469,13069.48581097999,40.30192008000449,53464.699392 2025-10-01,21:01:11.000,274,10992118,12805,0,1759352470,13069.256776439994,40.06929879000381,53464.84612152 2025-10-01,21:01:12.000,274,10992135,12805,0,1759352471,13069.047950829998,39.92126706000272,53464.97887680001 2025-10-01,21:01:13.000,274,10992193,12725,0,1759352472,13068.866070459997,39.773235330001626,53465.10464496 2025-10-01,21:01:14.000,274,10992105,12725,0,1759352473,13068.650508539991,39.61815447000117,53465.23740024001 2025-10-01,21:01:15.000,274,10992151,12805,0,1759352474,13068.30695672999,39.51946665000287,53465.37714264 2025-10-01,21:01:16.000,274,10992102,12805,0,1759352475,13067.916250749993,39.44192622000264,53465.523872159996 2025-10-01,21:01:17.000,274,10992164,12845,0,1759352476,13067.141575099995,39.420778830004565,53465.59374336 2025-10-01,21:01:18.000,274,10992147,12765,0,1759352477,13066.562252440002,39.50536839000415,53465.69855016001 2025-10-01,21:01:19.000,274,10992110,12685,0,1759352478,13066.03682026,39.491270129998156,53465.677588800005 2025-10-01,21:01:20.000,274,10992162,12965,0,1759352479,13065.538333319993,39.491270129998156,53465.747460000006 2025-10-01,21:01:21.000,274,10992123,12725,0,1759352480,13065.046582689996,39.448975350002,53465.74047288001 2025-10-01,21:01:22.000,274,10992165,12725,0,1759352481,13064.521150509994,39.35733666000306,53465.78938272001 2025-10-01,21:01:23.000,274,10992143,12685,0,1759352482,13063.935091539992,39.13176450000174,53465.88021528 2025-10-01,21:01:24.000,274,10992140,12565,0,1759352483,13063.33555995,38.84979929999827,53465.88021528 2025-10-01,21:01:25.000,274,10992135,12685,0,1759352484,13062.715819429992,38.617178010004864,53465.97803496 2025-10-01,21:01:26.000,274,10992144,12965,0,1759352485,13061.867044369988,38.384556720004184,53466.05489328001 2025-10-01,21:01:27.000,274,10992160,12965,0,1759352486,13060.93743359,38.24357412000245,53466.061880400004 2025-10-01,21:01:28.000,274,10992124,12685,0,1759352487,13060.04150436,38.12373890999879,53466.11079024 2025-10-01,21:01:29.000,274,10992079,12805,0,1759352488,13059.260092399993,37.83472458000324,53466.14572584 2025-10-01,21:01:30.000,274,10992183,12685,0,1759352489,13058.465207819994,37.461120690000826,53466.20162280001 2025-10-01,21:01:31.000,274,10992174,12925,0,1759352490,13057.710741099996,36.89719029000116,53466.20162280001 2025-10-01,21:01:32.000,274,10992104,12845,0,1759352491,13057.057319029998,36.22752294000384,53466.22258416001 2025-10-01,21:01:33.000,274,10992208,12845,0,1759352492,13056.511677919996,35.59310124000331,53466.229571280004 2025-10-01,21:01:34.000,274,10992138,12685,0,1759352493,13056.04013622,34.930483019998064,53466.2365584 2025-10-01,21:01:35.000,274,10992156,12645,0,1759352494,13055.568594520002,34.31015958000353,53466.21559704 2025-10-01,21:01:36.000,274,10992166,12685,0,1759352495,13055.22504271,33.83786787000281,53466.15271296001 2025-10-01,21:01:37.000,274,10992154,12725,0,1759352496,13055.009480789995,33.54180441000062,53466.12476448001 2025-10-01,21:01:38.000,274,10992111,12685,0,1759352497,13054.928645069995,33.42196920000424,53466.082841760006 2025-10-01,21:01:39.000,274,10992153,12645,0,1759352498,13054.94211769,33.42196920000424,53466.05489328001 2025-10-01,21:01:40.000,274,10992133,12685,0,1759352499,13055.110525439995,33.45016572000168,53466.08982888 2025-10-01,21:01:41.000,274,10992146,12685,0,1759352500,13055.285669500001,33.54180441000062,53466.061880400004 2025-10-01,21:01:42.000,274,10992133,12765,0,1759352501,13055.501231419992,33.58409919000405,53466.15271296001 2025-10-01,21:01:43.000,274,10992149,12605,0,1759352502,13055.689848100003,33.49950963000447,53466.18764856 2025-10-01,21:01:44.000,274,10992162,12605,0,1759352503,13055.97277311999,33.351477900003374,53466.32040384001 2025-10-01,21:01:45.000,274,10992143,12565,0,1759352504,13056.25569813999,33.14705313000013,53466.45315912 2025-10-01,21:01:46.000,274,10992145,12965,0,1759352505,13056.605986260001,32.850989669997944,53466.65578560001 2025-10-01,21:01:47.000,274,10992175,12445,0,1759352506,13057.077527959998,32.4139436100013,53466.84443784001 2025-10-01,21:01:48.000,274,10992124,12685,0,1759352507,13057.58275121,32.01214320000145,53466.96321888001 2025-10-01,21:01:49.000,274,10992161,12765,0,1759352508,13058.148601249988,31.64558843999839,53467.17283248 2025-10-01,21:01:50.000,274,10992174,12645,0,1759352509,13058.606670329995,31.405918019998353,53467.36148472 2025-10-01,21:01:51.000,274,10992142,12965,0,1759352510,13059.084948340002,31.363623240002198,53467.51520136001 2025-10-01,21:01:52.000,274,10992137,12605,0,1759352511,13059.489126939989,31.49050757999794,53467.5990468 2025-10-01,21:01:53.000,274,10992124,12485,0,1759352512,13059.785524579995,31.673784960003104,53467.7737248 2025-10-01,21:01:54.000,274,10992158,12645,0,1759352513,13059.785524579995,31.906406250003783,53467.83660888 2025-10-01,21:01:55.000,274,10992129,12765,0,1759352514,13059.65079837999,32.13197840999783,53467.86455736 2025-10-01,21:01:56.000,274,10992112,12765,0,1759352515,13059.233147159997,32.4139436100013,53467.927441440006 2025-10-01,21:01:57.000,274,10992159,12845,0,1759352516,13058.59993402,32.702957940004126,53467.955389920004 2025-10-01,21:01:58.000,274,10992151,12885,0,1759352517,13057.784840510001,33.013119659997756,53467.906480080004 2025-10-01,21:01:59.000,274,10992146,12605,0,1759352518,13056.929329139988,33.344428770004015,53467.843596 2025-10-01,21:02:00.000,274,10992152,12645,0,1759352519,13056.019927289999,33.61934484000085,53467.79468616 2025-10-01,21:02:01.000,274,10992169,12605,0,1759352520,13055.009480789995,33.83786787000281,53467.66193088001 2025-10-01,21:02:02.000,274,10992167,12685,0,1759352521,13053.992297979996,34.105734810000286,53467.4593044 2025-10-01,21:02:03.000,274,10992111,12845,0,1759352522,13053.008796720002,34.29606132000481,53467.319562 2025-10-01,21:02:04.000,274,10992112,12805,0,1759352523,13052.092658559988,34.514584349999495,53467.0750128 2025-10-01,21:02:05.000,274,10992168,12605,0,1759352524,13051.19672932999,34.620321300004434,53466.90732192 2025-10-01,21:02:06.000,274,10992182,12485,0,1759352525,13050.502889399992,34.59917390999908,53466.62783712001 2025-10-01,21:02:07.000,274,10992138,12845,0,1759352526,13049.883148879999,34.44409304999863,53466.42521064 2025-10-01,21:02:08.000,274,10992146,12685,0,1759352527,13049.371189320002,34.155078720003075,53466.229571280004 2025-10-01,21:02:09.000,274,10992094,12645,0,1759352528,13048.96027440999,33.746229180003866,53466.04091904 2025-10-01,21:02:10.000,274,10992124,12925,0,1759352529,13048.609986289994,33.23164268999972,53465.83130544 2025-10-01,21:02:11.000,274,10992164,12765,0,1759352530,13048.327061269993,32.73115446000156,53465.6426532 2025-10-01,21:02:12.000,274,10992133,12605,0,1759352531,13048.158653519997,32.195420579999336,53465.45400096001 2025-10-01,21:02:13.000,274,10992143,12845,0,1759352532,13047.92961898,31.75132539000333,53465.27932296 2025-10-01,21:02:14.000,274,10992171,12605,0,1759352533,13047.66016657999,31.412967149997712,53465.03477376 2025-10-01,21:02:15.000,274,10992139,12765,0,1759352534,13047.282933219998,31.23673889999918,53464.81817304 2025-10-01,21:02:16.000,274,10992159,12725,0,1759352535,13046.858545689996,31.321328459998767,53464.4897784 2025-10-01,21:02:17.000,274,10992129,12965,0,1759352536,13046.393740299995,31.58214627000416,53464.238242080006 2025-10-01,21:02:18.000,274,10992161,12725,0,1759352537,13045.908725979993,32.00509407000209,53463.9657444 2025-10-01,21:02:19.000,274,10992133,12685,0,1759352538,13045.376557489995,32.4139436100013,53463.63734976001 2025-10-01,21:02:20.000,274,10992172,12565,0,1759352539,13044.857861619988,32.893284450001374,53463.329916480005 2025-10-01,21:02:21.000,274,10992177,12525,0,1759352540,13044.352638370001,33.40787093999825,53463.03645744001 2025-10-01,21:02:22.000,274,10992152,12685,0,1759352541,13043.887832979999,33.81672048000473,53462.68011432001 2025-10-01,21:02:23.000,274,10992166,12765,0,1759352542,13043.544281169998,34.32425784000225,53462.393642400006 2025-10-01,21:02:24.000,274,10992122,12685,0,1759352543,13043.342191869997,34.754254769999534,53462.1141576 2025-10-01,21:02:25.000,274,10992162,12525,0,1759352544,13043.402818659997,35.261792130004324,53461.83467280001 2025-10-01,21:02:26.000,274,10992107,12965,0,1759352545,13043.645325819998,35.86096818000078,53461.485316800005 2025-10-01,21:02:27.000,274,10992174,12805,0,1759352546,13044.036031799995,36.368505539998296,53461.268716080005 2025-10-01,21:02:28.000,274,10992140,12845,0,1759352547,13044.547991359992,36.91128854999988,53461.003205520006 2025-10-01,21:02:29.000,274,10992164,12605,0,1759352548,13045.066687229999,37.517513730002975,53460.8914116 2025-10-01,21:02:30.000,274,10992157,12645,0,1759352549,13045.652746200001,38.06734587000392,53460.67481088 2025-10-01,21:02:31.000,274,10992134,12805,0,1759352550,13046.36005874999,38.71586583000317,53460.60493968 2025-10-01,21:02:32.000,274,10992159,12445,0,1759352551,13047.127998089993,39.378484050001134,53460.40930032 2025-10-01,21:02:33.000,274,10992145,12805,0,1759352552,13047.996982079996,40.02700401000038,53460.39532608 2025-10-01,21:02:34.000,274,10992149,12725,0,1759352553,13048.94006547999,40.54863963000389,53460.35340336001 2025-10-01,21:02:35.000,274,10992212,12565,0,1759352554,13049.970720909994,40.91519438999967,53460.360390480004 2025-10-01,21:02:36.000,274,10992180,12965,0,1759352555,13051.169784089994,41.14781568000035,53460.39532608 2025-10-01,21:02:37.000,274,10992152,12845,0,1759352556,13052.37558357999,41.176012199997786,53460.4372488 2025-10-01,21:02:38.000,274,10992167,12765,0,1759352557,13053.567910449994,41.105520900004194,53460.45821016 2025-10-01,21:02:39.000,274,10992156,12605,0,1759352558,13054.686137909994,40.865850480004156,53460.58397832 2025-10-01,21:02:40.000,274,10992140,12685,0,1759352559,13055.555121899997,40.45700093999767,53460.681798 2025-10-01,21:02:41.000,274,10992127,12765,0,1759352560,13056.329797549995,40.01995488000102,53460.8215404 2025-10-01,21:02:42.000,274,10992207,12605,0,1759352561,13056.882174969993,39.4842209999988,53460.89839872 2025-10-01,21:02:43.000,274,10992118,12725,0,1759352562,13057.27288094999,38.969634510001924,53461.052115360006 2025-10-01,21:02:44.000,274,10992116,12365,0,1759352563,13057.488442869995,38.53963758000464,53461.149935040004 2025-10-01,21:02:45.000,274,10992161,12765,0,1759352564,13057.58275121,38.24357412000245,53461.205832 2025-10-01,21:02:46.000,274,10992152,12285,0,1759352565,13057.791576819996,37.90521588000411,53461.35256152 2025-10-01,21:02:47.000,274,10992111,12685,0,1759352566,13058.054292909997,37.510464600003615,53461.46435544 2025-10-01,21:02:48.000,274,10992142,12445,0,1759352567,13058.269854829989,37.16505722999864,53461.51326528 2025-10-01,21:02:49.000,274,10992178,12485,0,1759352568,13058.51236198999,37.01702550000482,53461.61807208 2025-10-01,21:02:50.000,274,10992155,12805,0,1759352569,13058.977167379991,37.03112376000354,53461.78576296 2025-10-01,21:02:51.000,274,10992191,12925,0,1759352570,13059.468918009989,37.22145027000079,53461.82768568 2025-10-01,21:02:52.000,274,10992216,12645,0,1759352571,13059.85288767999,37.37653113000124,53461.98140232001 2025-10-01,21:02:53.000,274,10992156,12445,0,1759352572,13060.115603769991,37.58800503000384,53462.0442864 2025-10-01,21:02:54.000,274,10992111,12725,0,1759352573,13060.371583549997,37.94751066000026,53462.204990160004 2025-10-01,21:02:55.000,274,10992156,12885,0,1759352574,13060.580409159993,38.271770639999886,53462.23992576 2025-10-01,21:02:56.000,274,10992188,12565,0,1759352575,13060.84986155999,38.53963758000464,53462.35171968 2025-10-01,21:02:57.000,274,10992156,12445,0,1759352576,13061.13952289,38.58193236000079,53462.37966816 2025-10-01,21:02:58.000,274,10992147,12885,0,1759352577,13061.496547319992,38.39160585000354,53462.4984492 2025-10-01,21:02:59.000,274,10992151,12605,0,1759352578,13061.974825329999,37.96865804999834,53462.59626888 2025-10-01,21:03:00.000,274,10992135,12645,0,1759352579,13062.506993819996,37.53161199000169,53462.61723024 2025-10-01,21:03:01.000,274,10992159,12605,0,1759352580,13063.005480759988,37.02407463000418,53462.76395976 2025-10-01,21:03:02.000,274,10992146,12525,0,1759352581,13063.51744032,36.62932335000369,53462.8128696 2025-10-01,21:03:03.000,274,10992167,12805,0,1759352582,13063.901409990001,36.45309509999788,53462.88972792001 2025-10-01,21:03:04.000,274,10992105,12885,0,1759352583,13064.177598699993,36.45309509999788,53463.01549608001 2025-10-01,21:03:05.000,274,10992144,12805,0,1759352584,13064.238225489993,36.61522508999769,53463.13427712001 2025-10-01,21:03:06.000,274,10992152,12925,0,1759352585,13064.258434419993,36.74915856000007,53463.21812256 2025-10-01,21:03:07.000,274,10992147,12965,0,1759352586,13064.197807629993,36.883092030002445,53463.36485208 2025-10-01,21:03:08.000,274,10992119,12605,0,1759352587,13064.002454640002,36.91833767999924,53463.41376192 2025-10-01,21:03:09.000,274,10992161,12685,0,1759352588,13063.834046889991,36.890141160001804,53463.52555584 2025-10-01,21:03:10.000,274,10992214,12605,0,1759352589,13063.605012349995,36.57293031000154,53463.60940128001 2025-10-01,21:03:11.000,274,10992178,13045,0,1759352590,13063.51070400999,36.07949121000274,53463.72818232001 2025-10-01,21:03:12.000,274,10992208,12565,0,1759352591,13063.40965935999,35.46621690000029,53463.81202776 2025-10-01,21:03:13.000,274,10992172,12685,0,1759352592,13063.301878399994,34.94458128000406,53463.902860320006 2025-10-01,21:03:14.000,274,10992082,12565,0,1759352593,13063.261460539994,34.47228957000334,53464.02164136001 2025-10-01,21:03:15.000,274,10992095,12685,0,1759352594,13063.133470649998,34.105734810000286,53463.9657444 2025-10-01,21:03:16.000,274,10992120,12685,0,1759352595,13062.951590279998,33.82376961000409,53464.02164136001 2025-10-01,21:03:17.000,274,10992160,12525,0,1759352596,13062.641720020001,33.760327440002584,53464.06356408001 2025-10-01,21:03:18.000,274,10992141,12565,0,1759352597,13062.23754142,33.78852396000002,53464.14042240001 2025-10-01,21:03:19.000,274,10992148,12765,0,1759352598,13061.752527099998,33.90131004000432,53464.09849968 2025-10-01,21:03:20.000,274,10992125,12805,0,1759352599,13061.34161219,34.07048916000349,53464.119461040005 2025-10-01,21:03:21.000,274,10992161,12685,0,1759352600,13060.97111513999,34.20442262999859,53464.09151256001 2025-10-01,21:03:22.000,274,10992133,12805,0,1759352601,13060.735344289998,34.43704391999927,53464.09849968 2025-10-01,21:03:23.000,274,10992136,12765,0,1759352602,13060.513046059998,34.59917390999908,53464.11247392001 2025-10-01,21:03:24.000,274,10992182,12485,0,1759352603,13060.499573439993,34.89523737000127,53464.119461040005 2025-10-01,21:03:25.000,274,10992177,12805,0,1759352604,13060.506309750002,35.40277472999878,53464.13343528 2025-10-01,21:03:26.000,274,10992153,12645,0,1759352605,13060.627563329988,36.05129468999803,53464.168370880005 2025-10-01,21:03:27.000,274,10992142,12805,0,1759352606,13060.782498459994,36.73506030000135,53464.238242080006 2025-10-01,21:03:28.000,274,10992137,12765,0,1759352607,13060.91048834999,37.61620155000128,53464.27317768 2025-10-01,21:03:29.000,274,10992136,12645,0,1759352608,13061.146259199995,38.42685150000034,53464.32907464001 2025-10-01,21:03:30.000,274,10992148,12685,0,1759352609,13061.456129459992,39.21635406000132,53464.44086856 2025-10-01,21:03:31.000,274,10992124,12525,0,1759352610,13061.840099129993,39.93536532000144,53464.49676552001 2025-10-01,21:03:32.000,274,10992114,12845,0,1759352611,13062.41268547999,40.590934410000045,53464.671443520005 2025-10-01,21:03:33.000,274,10992140,12805,0,1759352612,13063.086316479988,41.13371742000163,53464.67843064 2025-10-01,21:03:34.000,274,10992162,12485,0,1759352613,13063.928355229997,41.6483039099985,53464.84612152 2025-10-01,21:03:35.000,274,10992122,12845,0,1759352614,13064.75018504999,42.085349970002426,53465.006825280005 2025-10-01,21:03:36.000,274,10992125,12645,0,1759352615,13065.565278559989,42.62108385000465,53465.1535548 2025-10-01,21:03:37.000,274,10992118,12725,0,1759352616,13066.414053619992,43.05108078000194,53465.37015552 2025-10-01,21:03:38.000,274,10992190,12845,0,1759352617,13067.161784029995,43.5163233600033,53465.60073048001 2025-10-01,21:03:39.000,274,10992159,12805,0,1759352618,13067.842151340003,43.946320290000585,53465.796369840005 2025-10-01,21:03:40.000,274,10992130,12685,0,1759352619,13068.421473999995,44.30582592000428,53466.03393192001 2025-10-01,21:03:41.000,274,10992099,12765,0,1759352620,13068.893015699992,44.637135030003265,53466.250532640006 2025-10-01,21:03:42.000,274,10992156,12685,0,1759352621,13069.290457989999,44.82746154000051,53466.43219776 2025-10-01,21:03:43.000,274,10992132,12885,0,1759352622,13069.660955039995,44.94729675000417,53466.66975984 2025-10-01,21:03:44.000,274,10992127,12645,0,1759352623,13070.132496739992,44.996640659999684,53466.80950224 2025-10-01,21:03:45.000,274,10992136,12925,0,1759352624,13070.678137849995,44.96139501000289,53466.96321888001 2025-10-01,21:03:46.000,274,10992146,12845,0,1759352625,13071.210306339992,44.84155979999923,53467.088987040006 2025-10-01,21:03:47.000,274,10992156,12525,0,1759352626,13071.776156379994,44.71467546000349,53467.24969080001 2025-10-01,21:03:48.000,274,10992153,12605,0,1759352627,13072.368951659992,44.68647893999878,53467.43135592 2025-10-01,21:03:49.000,274,10992152,12805,0,1759352628,13072.955010629994,44.70057720000477,53467.5291756 2025-10-01,21:03:50.000,274,10992164,12645,0,1759352629,13073.487179119991,44.73582285000157,53467.71782784 2025-10-01,21:03:51.000,274,10992163,13125,0,1759352630,13074.073238089994,44.94024762000481,53467.85058312001 2025-10-01,21:03:52.000,274,10992130,12725,0,1759352631,13074.719923849996,45.17991804000485,53468.01128688 2025-10-01,21:03:53.000,274,10992164,12725,0,1759352632,13075.44070901999,45.454834110001684,53468.16500352001 2025-10-01,21:03:54.000,274,10992173,12525,0,1759352633,13076.148021569992,45.814339739998104,53468.35365576001 2025-10-01,21:03:55.000,274,10992156,12485,0,1759352634,13076.915960909995,45.9623714699992,53468.53532088 2025-10-01,21:03:56.000,274,10992117,12885,0,1759352635,13077.731054419994,46.13155058999837,53468.72397312 2025-10-01,21:03:57.000,274,10992198,12605,0,1759352636,13078.606774719992,46.16679624000244,53468.8217928 2025-10-01,21:03:58.000,274,10992187,13005,0,1759352637,13079.543121809991,46.19499275999988,53469.03839352 2025-10-01,21:03:59.000,274,10992137,12805,0,1759352638,13080.472732589995,46.18794363000052,53469.22005864001 2025-10-01,21:04:00.000,274,10992145,12605,0,1759352639,13081.422552299999,46.13155058999837,53469.47858208001 2025-10-01,21:04:01.000,274,10992142,12805,0,1759352640,13082.412789870003,46.09630494000157,53469.67422144001 2025-10-01,21:04:02.000,274,10992168,12645,0,1759352641,13083.342400649992,46.075157550003496,53469.9047964 2025-10-01,21:04:03.000,274,10992150,12725,0,1759352642,13084.251802499995,46.11745232999965,53470.107422880006 2025-10-01,21:04:04.000,274,10992145,12805,0,1759352643,13085.13425910999,46.18089450000116,53470.33799784 2025-10-01,21:04:05.000,274,10992121,12645,0,1759352644,13085.908934760002,46.28663144999882,53470.57555992 2025-10-01,21:04:06.000,274,10992156,13045,0,1759352645,13086.58256576,46.41351579000184,53470.84107048 2025-10-01,21:04:07.000,274,10992116,12845,0,1759352646,13087.188833660002,46.58974404000037,53471.12055528 2025-10-01,21:04:08.000,274,10992197,12645,0,1759352647,13087.80183787,46.83646358999977,53471.35811736 2025-10-01,21:04:09.000,274,10992149,12885,0,1759352648,13088.455259939998,47.28055878000305,53471.58869232001 2025-10-01,21:04:10.000,274,10992118,12765,0,1759352649,13089.088473079995,47.759899620003125,53471.812280160004 2025-10-01,21:04:11.000,274,10992127,12845,0,1759352650,13089.647586810002,48.26743698000064,53472.01490664 2025-10-01,21:04:12.000,274,10992176,12965,0,1759352651,13090.25385470999,48.796121730003506,53472.22452024 2025-10-01,21:04:13.000,274,10992112,12765,0,1759352652,13090.779286889992,49.395297779999964,53472.385224000005 2025-10-01,21:04:14.000,274,10992114,12805,0,1759352653,13091.169992869989,50.093161650002,53472.53195352 2025-10-01,21:04:15.000,274,10992179,12925,0,1759352654,13091.4596542,50.76282899999933,53472.60881184 2025-10-01,21:04:16.000,274,10992163,12805,0,1759352655,13091.6617435,51.40429982999922,53472.720605760005 2025-10-01,21:04:17.000,274,10992160,12645,0,1759352656,13091.796469699992,51.95413197000016,53472.72759288 2025-10-01,21:04:18.000,274,10992170,12805,0,1759352657,13091.756051839991,52.37707976999809,53472.69265728001 2025-10-01,21:04:19.000,274,10992175,12565,0,1759352658,13091.628061949996,52.743634530001145,53472.73458 2025-10-01,21:04:20.000,274,10992168,13045,0,1759352659,13091.41250002999,52.983304950001184,53472.769515600005 2025-10-01,21:04:21.000,274,10992140,12925,0,1759352660,13091.136311319999,53.208877110002504,53472.70663152 2025-10-01,21:04:22.000,274,10992161,12965,0,1759352661,13090.893804159998,53.208877110002504,53472.720605760005 2025-10-01,21:04:23.000,274,10992180,12565,0,1759352662,13090.644560690002,53.01150146999862,53472.76252848001 2025-10-01,21:04:24.000,274,10992163,12645,0,1759352663,13090.40205353,52.47576759000367,53472.8044512 2025-10-01,21:04:25.000,274,10992144,13045,0,1759352664,13090.11239219999,51.82724763000442,53472.839386800006 2025-10-01,21:04:26.000,274,10992183,12685,0,1759352665,13089.822730869993,51.009548549998726,53472.91624512 2025-10-01,21:04:27.000,274,10992162,12765,0,1759352666,13089.674532049998,50.198898599999666,53472.97214208 2025-10-01,21:04:28.000,274,10992149,12925,0,1759352667,13089.681268359993,49.36710126000253,53473.083936 2025-10-01,21:04:29.000,274,10992164,12605,0,1759352668,13089.728422529988,48.570549570002186,53473.16778144001 2025-10-01,21:04:30.000,274,10992160,13005,0,1759352669,13089.688004670003,47.85153831000207,53473.258614 2025-10-01,21:04:31.000,274,10992146,12605,0,1759352670,13089.640850499993,47.21711661000154,53473.3983564 2025-10-01,21:04:32.000,274,10992118,12805,0,1759352671,13089.425288580002,46.709579250004026,53473.52412456 2025-10-01,21:04:33.000,274,10992169,12805,0,1759352672,13089.07500045999,46.441712309999275,53473.559060160005 2025-10-01,21:04:34.000,274,10992129,12765,0,1759352673,13088.94027426,46.300729710004816,53473.69181544 2025-10-01,21:04:35.000,274,10992141,12925,0,1759352674,13088.819020679999,46.4205649200012,53473.79662224001 2025-10-01,21:04:36.000,274,10992170,12965,0,1759352675,13088.589986139988,46.75892315999954,53473.9223904 2025-10-01,21:04:37.000,274,10992173,12685,0,1759352676,13088.394633149997,47.16777269999875,53474.11802976 2025-10-01,21:04:38.000,274,10992178,12645,0,1759352677,13088.259906949992,47.74580136000441,53474.29969488001 2025-10-01,21:04:39.000,274,10992110,12645,0,1759352678,13088.273379569997,48.78907260000415,53474.565205440005 2025-10-01,21:04:40.000,274,10992170,12685,0,1759352679,13088.549568279988,50.198898599999666,53474.900587200005 2025-10-01,21:04:41.000,274,10992184,12765,0,1759352680,13089.03458259999,51.85544415000186,53475.19404624 2025-10-01,21:04:42.000,274,10992128,12885,0,1759352681,13089.795785629998,53.568382739998924,53475.63423480001 2025-10-01,21:04:43.000,274,10992210,12685,0,1759352682,13090.658033309992,55.49984435999795,53476.01852640001 2025-10-01,21:04:44.000,274,10992183,12805,0,1759352683,13091.50007206,57.52999380000256,53476.4377536 2025-10-01,21:04:45.000,274,10992186,12845,0,1759352684,13092.268011399989,59.33457107999857,53476.94781336 2025-10-01,21:04:46.000,274,10992180,12845,0,1759352685,13093.056159669992,61.26603270000487,53477.43691176001 2025-10-01,21:04:47.000,274,10992176,12725,0,1759352686,13093.675900189999,63.12700302000303,53477.87710032 2025-10-01,21:04:48.000,274,10992185,12885,0,1759352687,13094.383212740002,65.00207159999991,53478.53388960001 2025-10-01,21:04:49.000,274,10992132,12965,0,1759352688,13094.881699679994,67.16615450999961,53478.9531168 2025-10-01,21:04:50.000,274,10992174,12605,0,1759352689,13095.103997909995,69.30909003000124,53479.40029248001 2025-10-01,21:04:51.000,274,10992185,12605,0,1759352690,13095.292614589991,71.18415860999812,53479.83349392001 2025-10-01,21:04:52.000,274,10992153,12925,0,1759352691,13095.359977690001,72.67152504000114,53480.25970824001 2025-10-01,21:04:53.000,274,10992166,12925,0,1759352692,13095.420604480001,73.68659976000345,53480.6649612 2025-10-01,21:04:54.000,274,10992112,12605,0,1759352693,13095.777628909993,74.44790579999972,53481.12611112001 2025-10-01,21:04:55.000,274,10992133,12485,0,1759352694,13096.121180719994,74.82150969000213,53481.56629968 2025-10-01,21:04:56.000,274,10992183,12965,0,1759352695,13096.484941459996,74.94839402999787,53481.97155264 2025-10-01,21:04:57.000,274,10992179,12565,0,1759352696,13096.761130170002,74.83560795000085,53482.327895760005 2025-10-01,21:04:58.000,274,10992172,13045,0,1759352697,13097.017109949993,74.3351197200027,53482.70520024001 2025-10-01,21:04:59.000,274,10992101,12525,0,1759352698,13097.32698020999,73.5949610700045,53483.11045320001 2025-10-01,21:05:00.000,274,10992167,12965,0,1759352699,13097.805258219996,72.60808286999963,53483.53666752 2025-10-01,21:05:01.000,274,10992202,12765,0,1759352700,13098.384580879989,71.55071337000118,53483.83012656001 2025-10-01,21:05:02.000,274,10992124,12685,0,1759352701,13099.051475569991,70.44399995999993,53484.28428936001 2025-10-01,21:05:03.000,274,10992191,12645,0,1759352702,13099.738579189994,69.36548307000339,53484.56377416 2025-10-01,21:05:04.000,274,10992139,12965,0,1759352703,13100.553672699993,68.23762227000407,53484.87120744 2025-10-01,21:05:05.000,274,10992117,12605,0,1759352704,13101.510228719992,67.07451582000067,53485.28344752 2025-10-01,21:05:06.000,274,10992174,12365,0,1759352705,13102.48699366999,66.01714632000221,53485.57690656001 2025-10-01,21:05:07.000,274,10992126,12805,0,1759352706,13103.517649099995,64.95977682000375,53485.83543 2025-10-01,21:05:08.000,274,10992145,12765,0,1759352707,13104.60893132,63.97289861999889,53486.17081176 2025-10-01,21:05:09.000,274,10992125,12885,0,1759352708,13105.659795679989,63.06356085000152,53486.450296560004 2025-10-01,21:05:10.000,274,10992142,12605,0,1759352709,13106.582670149997,62.189468730000954,53486.72978136001 2025-10-01,21:05:11.000,274,10992194,12765,0,1759352710,13107.465126759991,61.38586791000125,53487.00926616 2025-10-01,21:05:12.000,274,10992175,12845,0,1759352711,13108.192648239994,60.65980752000178,53487.26080248001 2025-10-01,21:05:13.000,274,10992186,12765,0,1759352712,13108.704607799991,60.102926250001474,53487.421506239996 2025-10-01,21:05:14.000,274,10992137,12605,0,1759352713,13108.913433410002,59.7222732299997,53487.575222880005 2025-10-01,21:05:15.000,274,10992206,12885,0,1759352714,13108.846070309992,59.419160639998154,53487.624132720004 2025-10-01,21:05:16.000,274,10992143,12925,0,1759352715,13108.30716551,59.468504550000944,53487.56823576001 2025-10-01,21:05:17.000,274,10992158,12885,0,1759352716,13107.397763659996,59.79981365999993,53487.38657064 2025-10-01,21:05:18.000,274,10992171,12845,0,1759352717,13106.225645719991,60.222761459997855,53487.16298280001 2025-10-01,21:05:19.000,274,10992150,12685,0,1759352718,13104.76386644999,60.737347950002004,53486.806639680006 2025-10-01,21:05:20.000,274,10992175,12845,0,1759352719,13103.039371090003,61.39996616999997,53486.401386720005 2025-10-01,21:05:21.000,274,10992208,12805,0,1759352720,13101.16667690999,62.19651786000031,53485.82145576001 2025-10-01,21:05:22.000,274,10992189,12885,0,1759352721,13099.145783909997,62.97897129000194,53485.24152480001 2025-10-01,21:05:23.000,274,10992190,12565,0,1759352722,13097.010373639998,63.627491250001185,53484.605696880004 2025-10-01,21:05:24.000,274,10992123,12805,0,1759352723,13094.639192519993,64.0010951400036,53483.92794624001 2025-10-01,21:05:25.000,274,10992181,12805,0,1759352724,13092.416210219999,64.07863557000383,53483.22923424001 2025-10-01,21:05:26.000,274,10992158,12885,0,1759352725,13090.36163567,63.846014280003146,53482.4816124 2025-10-01,21:05:27.000,274,10992171,12805,0,1759352726,13088.448523630002,63.408968219999224,53481.873732960004 2025-10-01,21:05:28.000,274,10992212,12965,0,1759352727,13086.670137789995,62.577170880002086,53481.23790504 2025-10-01,21:05:29.000,274,10992137,12725,0,1759352728,13085.188149589994,61.50570312000491,53480.71387104001 2025-10-01,21:05:30.000,274,10992169,12605,0,1759352729,13084.07665843999,60.088827990002756,53480.099004480006 2025-10-01,21:05:31.000,274,10992167,12725,0,1759352730,13083.18746552,58.44638069999928,53479.72868712 2025-10-01,21:05:32.000,274,10992178,12765,0,1759352731,13082.507098209993,56.698196459998144,53479.29548568 2025-10-01,21:05:33.000,274,10992188,12965,0,1759352732,13082.163546399992,55.048700040002586,53478.86228424 2025-10-01,21:05:34.000,274,10992159,12725,0,1759352733,13081.79978565999,53.48379317999934,53478.484979759996 2025-10-01,21:05:35.000,274,10992152,13125,0,1759352734,13081.61790528999,52.12331108999933,53478.0447912 2025-10-01,21:05:36.000,274,10992109,12605,0,1759352735,13081.449497539994,50.98135203000129,53477.5906284 2025-10-01,21:05:37.000,274,10992166,12605,0,1759352736,13081.254144549988,50.14955469000415,53477.09454288 2025-10-01,21:05:38.000,274,10992219,13005,0,1759352737,13081.025110009992,49.64201732999936,53476.66134144 2025-10-01,21:05:39.000,274,10992152,12605,0,1759352738,13080.7489213,49.5362803800017,53476.10237184 2025-10-01,21:05:40.000,274,10992151,12605,0,1759352739,13080.42557842,49.71955775999959,53475.47353104001 2025-10-01,21:05:41.000,274,10992123,12765,0,1759352740,13079.994454580003,50.16365295000287,53474.80975464 2025-10-01,21:05:42.000,274,10992186,13165,0,1759352741,13079.415131919995,50.847418559998914,53474.111042640005 2025-10-01,21:05:43.000,274,10992189,12805,0,1759352742,13078.620247339997,51.89773892999801,53473.26560112001 2025-10-01,21:05:44.000,274,10992186,12765,0,1759352743,13077.677163939989,53.25117188999866,53472.46906944 2025-10-01,21:05:45.000,274,10992185,12845,0,1759352744,13076.666717439999,54.80902962000255,53471.5817052 2025-10-01,21:05:46.000,274,10992099,12965,0,1759352745,13075.50807212,56.52196820999961,53470.69434096 2025-10-01,21:05:47.000,274,10992203,12805,0,1759352746,13074.41005359,58.361791139999696,53469.70915704 2025-10-01,21:05:48.000,274,10992199,12605,0,1759352747,13073.32550767999,60.16636842000298,53468.72397312 2025-10-01,21:05:49.000,274,10992172,12445,0,1759352748,13072.227489149991,61.893405269998766,53467.808660400005 2025-10-01,21:05:50.000,274,10992169,12885,0,1759352749,13071.250724199992,63.42306647999794,53466.83745072 2025-10-01,21:05:51.000,274,10992165,12725,0,1759352750,13070.213332459993,64.86813813000481,53465.94309936 2025-10-01,21:05:52.000,274,10992209,12645,0,1759352751,13069.095104999993,66.15812892000395,53465.02079952001 2025-10-01,21:05:53.000,274,10992199,12605,0,1759352752,13067.902778129988,67.34943189000478,53464.18234512001 2025-10-01,21:05:54.000,274,10992170,12445,0,1759352753,13066.548779819997,68.34335922000173,53463.329916480005 2025-10-01,21:05:55.000,274,10992194,12605,0,1759352754,13065.235199369992,69.11171439000464,53462.540371920004 2025-10-01,21:05:56.000,274,10992180,12845,0,1759352755,13063.995718329992,69.6615465299983,53461.86262128001 2025-10-01,21:05:57.000,274,10992219,12445,0,1759352756,13062.877490869992,69.96465911999985,53461.10801232 2025-10-01,21:05:58.000,274,10992189,12965,0,1759352757,13061.914198539998,70.09154346000287,53460.40231320001 2025-10-01,21:05:59.000,274,10992184,12965,0,1759352758,13060.984587759995,70.07744520000415,53459.710588320006 2025-10-01,21:06:00.000,274,10992198,12725,0,1759352759,13060.10213115,69.92941347000306,53459.13065736001 2025-10-01,21:06:01.000,274,10992150,12565,0,1759352760,13059.219674539992,69.63335001000087,53458.43893248001 2025-10-01,21:06:02.000,274,10992186,12765,0,1759352761,13058.404581029994,69.15400917000079,53457.72624624 2025-10-01,21:06:03.000,274,10992149,12725,0,1759352762,13057.650114309996,68.53368572999898,53457.11137968 2025-10-01,21:06:04.000,274,10992169,12845,0,1759352763,13056.929329139988,67.84992012000293,53456.307860880006 2025-10-01,21:06:05.000,274,10992159,12685,0,1759352764,13056.24222552,67.19435103000433,53455.65805872001 2025-10-01,21:06:06.000,274,10992127,12925,0,1759352765,13055.521440349992,66.58812585000123,53454.99428232 2025-10-01,21:06:07.000,274,10992213,12725,0,1759352766,13054.89496351999,65.98190066999814,53454.26762184001 2025-10-01,21:06:08.000,274,10992167,12725,0,1759352767,13054.308904550002,65.48846156999934,53453.47807728001 2025-10-01,21:06:09.000,274,10992102,12765,0,1759352768,13053.70263665,65.26993854000466,53452.77237816 2025-10-01,21:06:10.000,274,10992218,12645,0,1759352769,13053.170468160002,65.17829984999844,53452.05969192001 2025-10-01,21:06:11.000,274,10992133,12765,0,1759352770,13052.69892645999,65.21354550000251,53451.31207008 2025-10-01,21:06:12.000,274,10992192,12605,0,1759352771,13052.294747859989,65.32633157999953,53450.585409600004 2025-10-01,21:06:13.000,274,10992195,12525,0,1759352772,13051.776051989997,65.66468981999788,53449.914646080004 2025-10-01,21:06:14.000,274,10992150,12845,0,1759352773,13051.169784089994,66.21452195999882,53449.2229212 2025-10-01,21:06:15.000,274,10992172,12725,0,1759352774,13050.630879290002,66.96172974000365,53448.39844104001 2025-10-01,21:06:16.000,274,10992132,13005,0,1759352775,13050.08523818,67.89221489999909,53447.76261312 2025-10-01,21:06:17.000,274,10992178,12765,0,1759352776,13049.613696480003,68.92843700999947,53446.99402992 2025-10-01,21:06:18.000,274,10992146,12845,0,1759352777,13049.16910002,70.11269085000094,53446.344227760004 2025-10-01,21:06:19.000,274,10992130,12885,0,1759352778,13048.704294629999,71.33219033999922,53445.65949 2025-10-01,21:06:20.000,274,10992204,12805,0,1759352779,13048.239489239997,72.4811985300039,53444.904881040005 2025-10-01,21:06:21.000,274,10992204,12645,0,1759352780,13047.86899219,73.46807673000148,53444.1921948 2025-10-01,21:06:22.000,274,10992231,12965,0,1759352781,13047.572594549994,74.27872668000055,53443.4236116 2025-10-01,21:06:23.000,274,10992185,12925,0,1759352782,13047.491758829994,74.93429576999915,53442.75284808 2025-10-01,21:06:24.000,274,10992149,12685,0,1759352783,13047.464813589999,75.45593139000266,53442.11702016001 2025-10-01,21:06:25.000,274,10992218,12725,0,1759352784,13047.397450489989,75.71674920000078,53441.34843696 2025-10-01,21:06:26.000,274,10992199,12725,0,1759352785,13047.296405839988,75.77314224000293,53440.65671208001 2025-10-01,21:06:27.000,274,10992228,12765,0,1759352786,13047.067371299992,75.75904398000421,53439.88812888 2025-10-01,21:06:28.000,274,10992219,12685,0,1759352787,13046.791182590001,75.63920877000055,53439.21736536 2025-10-01,21:06:29.000,274,10992121,12605,0,1759352788,13046.50825757,75.41363660999923,53438.46974352 2025-10-01,21:06:30.000,274,10992171,12605,0,1759352789,13046.238805169989,75.04708185000345,53437.75705728001 2025-10-01,21:06:31.000,274,10992136,12765,0,1759352790,13046.056924799988,74.63823231000424,53437.0303968 2025-10-01,21:06:32.000,274,10992197,12645,0,1759352791,13045.996298010003,74.08135104000394,53436.3666204 2025-10-01,21:06:33.000,274,10992173,12765,0,1759352792,13046.029979559993,73.46102760000213,53435.75874096 2025-10-01,21:06:34.000,274,10992141,12725,0,1759352793,13046.151233139994,72.73496721000265,53435.20675848 2025-10-01,21:06:35.000,274,10992174,12525,0,1759352794,13046.265750409999,71.95956291000039,53434.73862144001 2025-10-01,21:06:36.000,274,10992181,12805,0,1759352795,13046.434158159995,71.24055165000027,53434.2704844 2025-10-01,21:06:37.000,274,10992176,12685,0,1759352796,13046.838336759996,70.6131790799991,53433.87920568001 2025-10-01,21:06:38.000,274,10992172,12845,0,1759352797,13047.458077279989,70.22547692999797,53433.515875439996 2025-10-01,21:06:39.000,274,10992161,12765,0,1759352798,13048.084554109992,70.04219955000008,53433.24337776 2025-10-01,21:06:40.000,274,10992186,12525,0,1759352799,13048.75818510999,70.08449433000351,53432.98485432 2025-10-01,21:06:41.000,274,10992169,12765,0,1759352800,13049.472233970002,70.3030173599982,53432.80318920001 2025-10-01,21:06:42.000,274,10992159,12765,0,1759352801,13050.21996437999,70.7259651600034,53432.63549832001 2025-10-01,21:06:43.000,274,10992200,12845,0,1759352802,13051.001376339998,71.36038686000393,53432.55864000001 2025-10-01,21:06:44.000,274,10992128,12605,0,1759352803,13051.789524610002,72.09349638000276,53432.46780744001 2025-10-01,21:06:45.000,274,10992148,12725,0,1759352804,13052.58440919,72.98168676000205,53432.342039279996 2025-10-01,21:06:46.000,274,10992219,12725,0,1759352805,13053.271512810003,73.94741757000156,53432.30011656001 2025-10-01,21:06:47.000,274,10992216,12885,0,1759352806,13053.850835469995,74.94839402999787,53432.16736128 2025-10-01,21:06:58.000,274,10992234,12845,0,1759352817,13052.180230589998,79.60786896000354,53428.638865680005 2025-10-01,21:06:59.000,274,10992175,12605,0,1759352818,13051.60764424,79.27655985000456,53428.2615612 2025-10-01,21:07:00.000,274,10992137,12805,0,1759352819,13051.041794199999,78.78312074999849,53427.90521808 2025-10-01,21:07:01.000,274,10992156,12805,0,1759352820,13050.354690579996,78.31082903999777,53427.56983632 2025-10-01,21:07:02.000,274,10992170,12845,0,1759352821,13049.640641719998,77.72575125000003,53427.22746744 2025-10-01,21:07:03.000,274,10992187,12885,0,1759352822,13048.872702379995,77.04903477000335,53426.8990728 2025-10-01,21:07:04.000,274,10992166,12445,0,1759352823,13048.037399939996,76.29477785999916,53426.5846524 2025-10-01,21:07:05.000,274,10992148,13005,0,1759352824,13047.107789159993,75.65330702999927,53426.24927064 2025-10-01,21:07:06.000,274,10992167,12445,0,1759352825,13046.151233139994,75.14576967000176,53425.85100480001 2025-10-01,21:07:07.000,274,10992177,12485,0,1759352826,13045.295721769995,74.80036230000405,53425.452738960004 2025-10-01,21:07:08.000,274,10992153,12805,0,1759352827,13044.393056230001,74.48315145000379,53425.00556328 2025-10-01,21:07:09.000,274,10992113,12805,0,1759352828,13043.571226409993,74.26462842000183,53424.663194400004 2025-10-01,21:07:10.000,274,10992151,12845,0,1759352829,13042.917804339995,74.05315451999923,53424.111211920004 2025-10-01,21:07:11.000,274,10992180,12645,0,1759352830,13042.291327509993,73.79233671000111,53423.62211352001 2025-10-01,21:07:12.000,274,10992144,12925,0,1759352831,13041.819785809996,73.46102760000213,53423.06314392 2025-10-01,21:07:13.000,274,10992171,12445,0,1759352832,13041.449288759999,72.97463763000269,53422.51116144 2025-10-01,21:07:14.000,274,10992138,12765,0,1759352833,13041.206781599998,72.3684124499996,53422.03603728 2025-10-01,21:07:15.000,274,10992138,12765,0,1759352834,13041.159627429988,71.69169597000291,53421.53296464 2025-10-01,21:07:16.000,274,10992151,12845,0,1759352835,13041.193308979993,70.87399689000449,53421.057840479996 2025-10-01,21:07:17.000,274,10992198,12605,0,1759352836,13041.179836359988,70.04219955000008,53420.61765192 2025-10-01,21:07:18.000,274,10992178,13285,0,1759352837,13041.280881009989,69.24564785999974,53420.17047624 2025-10-01,21:07:19.000,274,10992161,12565,0,1759352838,13041.44255244999,68.4490961699994,53419.821120240005 2025-10-01,21:07:20.000,274,10992192,12605,0,1759352839,13041.65137806,67.64549534999969,53419.49971272 2025-10-01,21:07:21.000,274,10992152,12725,0,1759352840,13041.78610425999,66.86304191999807,53419.150356720005 2025-10-01,21:07:22.000,274,10992198,12805,0,1759352841,13041.82652211999,65.98894980000478,53418.814974960005 2025-10-01,21:07:23.000,274,10992161,12805,0,1759352842,13041.66485067999,65.14305420000164,53418.53549016 2025-10-01,21:07:24.000,274,10992121,12965,0,1759352843,13041.348244109999,64.45928858999832,53418.20709552001 2025-10-01,21:07:25.000,274,10992168,12565,0,1759352844,13040.917120270002,64.0363407900004,53417.87171376001 2025-10-01,21:07:26.000,274,10992194,12605,0,1759352845,13040.580304769996,63.789621240001,53417.57825472 2025-10-01,21:07:27.000,274,10992141,12605,0,1759352846,13040.38495177999,63.64863863999926,53417.186976000005 2025-10-01,21:07:28.000,274,10992168,12725,0,1759352847,13040.24348926999,63.48650864999945,53416.802684400005 2025-10-01,21:07:29.000,274,10992177,12605,0,1759352848,13040.169389859999,63.31732953000028,53416.5231996 2025-10-01,21:07:30.000,274,10992154,12805,0,1759352849,13040.196335099994,63.162248669999826,53416.19480496001 2025-10-01,21:07:31.000,274,10992132,12725,0,1759352850,13040.31085237,63.01421693999873,53415.81750048001 2025-10-01,21:07:32.000,274,10992130,12565,0,1759352851,13040.44557856999,62.91552912000043,53415.55198992001 2025-10-01,21:07:33.000,274,10992185,12525,0,1759352852,13040.65440418,62.866185210004915,53415.26551800001 2025-10-01,21:07:34.000,274,10992177,12805,0,1759352853,13040.876702410002,62.823890430001484,53415.04193016 2025-10-01,21:07:35.000,274,10992156,13005,0,1759352854,13041.105736949998,62.73225174000254,53414.78340672001 2025-10-01,21:07:36.000,274,10992164,12605,0,1759352855,13041.287617319998,62.633563920004235,53414.524883280006 2025-10-01,21:07:37.000,274,10992126,12965,0,1759352856,13041.48297030999,62.541925229998014,53414.37815376001 2025-10-01,21:07:38.000,274,10992162,12725,0,1759352857,13041.536860789995,62.50667958000122,53414.13360456 2025-10-01,21:07:39.000,274,10992168,12765,0,1759352858,13041.46276137999,62.56307262000337,53413.96591368 2025-10-01,21:07:40.000,274,10992151,12645,0,1759352859,13041.408870899999,62.633563920004235,53413.77027432 2025-10-01,21:07:41.000,274,10992205,12565,0,1759352860,13041.314562559994,62.83093956000084,53413.546686480004 2025-10-01,21:07:42.000,274,10992173,12725,0,1759352861,13041.314562559994,63.25388735999877,53413.42790544 2025-10-01,21:07:43.000,274,10992122,12725,0,1759352862,13041.46276137999,63.789621240001,53413.30213728001 2025-10-01,21:07:44.000,274,10992117,12845,0,1759352863,13041.65137806,64.32535512000322,53413.19034336 2025-10-01,21:07:45.000,274,10992215,13005,0,1759352864,13042.008402489992,64.89633465000225,53413.03662672001 2025-10-01,21:07:46.000,274,10992090,12765,0,1759352865,13042.385635849998,65.48846156999934,53412.98771688001 2025-10-01,21:07:47.000,274,10992154,12525,0,1759352866,13042.82349599999,66.03124458000093,53412.96675552001 2025-10-01,21:07:48.000,274,10992185,12645,0,1759352867,13043.281565079997,66.51058542000101,53412.98072976 2025-10-01,21:07:49.000,274,10992165,12605,0,1759352868,13043.692479989993,66.86304191999807,53413.0296396 2025-10-01,21:07:50.000,274,10992169,12645,0,1759352869,13044.00908656,66.94763147999765,53413.13444640001 2025-10-01,21:07:51.000,274,10992150,12685,0,1759352870,13044.21117586,66.81369801000255,53413.27418880001 2025-10-01,21:07:52.000,274,10992191,12485,0,1759352871,13044.29201158,66.25681674000225,53413.44187968001 2025-10-01,21:07:53.000,274,10992174,12605,0,1759352872,13044.31222051,65.58714938999765,53413.60957056001 2025-10-01,21:07:54.000,274,10992153,12485,0,1759352873,13044.21117586,64.66371336000157,53413.79123568 2025-10-01,21:07:55.000,274,10992172,12845,0,1759352874,13044.278538959996,63.59929473000375,53414.01482352001 2025-10-01,21:07:56.000,274,10992186,12685,0,1759352875,13044.426737779992,62.30930394000461,53414.22443712 2025-10-01,21:07:57.000,274,10992170,12605,0,1759352876,13044.669244939992,60.80079012000351,53414.42706360001 2025-10-01,21:08:08.000,274,10992173,12605,0,1759352887,13046.54193911999,52.87051887000416,53415.49609296 2025-10-01,21:08:09.000,274,10992169,12605,0,1759352888,13046.252277789994,52.84937147999881,53415.363337680006 2025-10-01,21:08:10.000,274,10992116,12525,0,1759352889,13045.807681329992,52.83527322000009,53415.25853088 2025-10-01,21:08:11.000,274,10992162,12725,0,1759352890,13045.295721769995,52.87051887000416,53415.11180136 2025-10-01,21:08:12.000,274,10992118,12605,0,1759352891,13044.702926489997,52.90576452000096,53414.92314912 2025-10-01,21:08:13.000,274,10992140,12565,0,1759352892,13044.12360382999,52.99035408000054,53414.69956128 2025-10-01,21:08:14.000,274,10992196,12605,0,1759352893,13043.611644269993,53.07494364000013,53414.44103784 2025-10-01,21:08:15.000,274,10992129,12885,0,1759352894,13043.153575190001,53.36395797000296,53414.25937272001 2025-10-01,21:08:16.000,274,10992140,13045,0,1759352895,13042.756132899995,53.63182491000043,53413.94495232001 2025-10-01,21:08:17.000,274,10992099,12885,0,1759352896,13042.506889429998,53.85034794000239,53413.70739024001 2025-10-01,21:08:18.000,274,10992146,12685,0,1759352897,13042.358690609988,53.9137901100039,53413.47681528 2025-10-01,21:08:19.000,274,10992153,12605,0,1759352898,13042.325009059998,53.82215141999768,53413.27418880001 2025-10-01,21:08:20.000,274,10992142,12485,0,1759352899,13042.426053709998,53.51198970000405,53413.09252368 2025-10-01,21:08:21.000,274,10992150,12645,0,1759352900,13042.513625739994,52.976255820001825,53412.98072976 2025-10-01,21:08:22.000,274,10992121,12845,0,1759352901,13042.675297179994,52.299539339997864,53412.88291008 2025-10-01,21:08:23.000,274,10992124,12565,0,1759352902,13042.82349599999,51.531184170002234,53412.7850904 2025-10-01,21:08:24.000,274,10992180,12765,0,1759352903,13042.92454064999,50.76282899999933,53412.73618056 2025-10-01,21:08:25.000,274,10992127,12885,0,1759352904,13043.0929484,49.973326439998345,53412.680283600006 2025-10-01,21:08:26.000,274,10992180,12725,0,1759352905,13043.369137109992,49.268413440004224,53412.69425784 2025-10-01,21:08:27.000,274,10992109,12605,0,1759352906,13043.692479989993,48.64809000000241,53412.7152192 2025-10-01,21:08:28.000,274,10992116,12845,0,1759352907,13043.9686687,47.985471780004445,53412.75015480001 2025-10-01,21:08:29.000,274,10992174,13165,0,1759352908,13044.19096693,47.16072356999939,53412.81303888 2025-10-01,21:08:30.000,274,10992098,12605,0,1759352909,13044.22464847999,46.300729710004816,53412.88989720001 2025-10-01,21:08:31.000,274,10992183,12605,0,1759352910,13043.9686687,45.54647280000063,53412.96675552001 2025-10-01,21:08:32.000,274,10992159,12925,0,1759352911,13043.510599619993,45.06713196000055,53413.05060096 2025-10-01,21:08:33.000,274,10992111,12845,0,1759352912,13043.01211268,44.82746154000051,53413.13444640001 2025-10-01,21:08:34.000,274,10992181,12845,0,1759352913,13042.506889429998,44.9120511000001,53413.183356240006 2025-10-01,21:08:35.000,274,10992134,12645,0,1759352914,13042.102710829997,45.23631107999972,53413.232266080006 2025-10-01,21:08:36.000,274,10992128,13005,0,1759352915,13042.015138800001,45.54647280000063,53413.26021456 2025-10-01,21:08:37.000,274,10992137,12365,0,1759352916,13042.122919759997,45.82138887000474,53413.30213728001 2025-10-01,21:08:38.000,274,10992107,12885,0,1759352917,13042.439526329988,46.01876451000135,53413.37200848001 2025-10-01,21:08:39.000,274,10992150,12445,0,1759352918,13042.816759689995,46.18089450000116,53413.49078952001 2025-10-01,21:08:40.000,274,10992117,12765,0,1759352919,13043.308510319992,46.265484060000745,53413.567647840006 2025-10-01,21:08:41.000,274,10992182,12925,0,1759352920,13043.867624049999,46.19499275999988,53413.72835160001 2025-10-01,21:08:42.000,274,10992117,12645,0,1759352921,13044.440210399996,45.96942059999856,53413.833158400004 2025-10-01,21:08:43.000,274,10992126,12925,0,1759352922,13045.14752295,45.687455400002364,53414.000849280004 2025-10-01,21:08:44.000,274,10992137,12445,0,1759352923,13045.895253360002,45.31385150999995,53414.21046288001 2025-10-01,21:08:45.000,274,10992147,12685,0,1759352924,13046.5284665,44.89090371000202,53414.385140880004 2025-10-01,21:08:46.000,274,10992191,12525,0,1759352925,13046.872018310001,44.524348949998966,53414.54584464001 2025-10-01,21:08:47.000,274,10992102,12725,0,1759352926,13046.946117719992,44.20008896999934,53414.741484000006 2025-10-01,21:08:48.000,274,10992130,13125,0,1759352927,13046.717083179996,44.002713330002734,53414.93013624001 2025-10-01,21:08:49.000,274,10992194,12765,0,1759352928,13046.27922302999,43.79828855999949,53415.076865760006 2025-10-01,21:08:50.000,274,10992117,12645,0,1759352929,13045.565174169991,43.763042910002696,53415.21660816001 2025-10-01,21:08:51.000,274,10992180,12845,0,1759352930,13044.608618149992,43.73484638999798,53415.32141496 2025-10-01,21:08:52.000,274,10992145,12805,0,1759352931,13043.557753790003,43.78419030000077,53415.342376320004 2025-10-01,21:08:53.000,274,10992143,12845,0,1759352932,13042.365426919998,43.78419030000077,53415.32840208 2025-10-01,21:08:54.000,274,10992153,12565,0,1759352933,13041.038373850002,43.80533768999885,53415.28647936001 2025-10-01,21:08:55.000,274,10992147,12925,0,1759352934,13039.798892810002,43.84763247000228,53415.18167256 2025-10-01,21:08:56.000,274,10992178,12605,0,1759352935,13038.667192729998,43.720748129999265,53415.006994560004 2025-10-01,21:08:57.000,274,10992097,12685,0,1759352936,13037.629800989998,43.52337249000266,53414.74847112 2025-10-01,21:08:58.000,274,10992139,12605,0,1759352937,13036.578936629994,43.29780033000134,53414.53885752 2025-10-01,21:08:59.000,274,10992172,12645,0,1759352938,13035.501127029995,43.0228842600045,53414.238411360006 2025-10-01,21:09:00.000,274,10992145,12485,0,1759352939,13034.41658112,42.783213840004464,53413.95892656 2025-10-01,21:09:01.000,274,10992134,12845,0,1759352940,13033.385925689996,42.63518211000337,53413.686428880006 2025-10-01,21:09:02.000,274,10992073,12725,0,1759352941,13032.368742879997,42.4660029900042,53413.37200848001 2025-10-01,21:09:03.000,274,10992151,12485,0,1759352942,13031.135998149992,42.310922130003746,53413.14842064 2025-10-01,21:09:04.000,274,10992216,12725,0,1759352943,13030.118815339993,42.043055189998995,53412.86194872 2025-10-01,21:09:05.000,274,10992127,12725,0,1759352944,13029.445184339995,41.78223738000088,53412.60342528001 2025-10-01,21:09:06.000,274,10992141,12765,0,1759352945,13029.081423599993,41.47207565999997,53412.42874728 2025-10-01,21:09:07.000,274,10992143,12565,0,1759352946,13029.067950979988,41.06322612000076,53412.28201776 2025-10-01,21:09:08.000,274,10992099,12765,0,1759352947,13029.263303969994,40.55568876000325,53412.14227536 2025-10-01,21:09:09.000,274,10992157,12805,0,1759352948,13029.57991054,39.92831619000208,53412.14227536 2025-10-01,21:09:10.000,274,10992105,12685,0,1759352949,13029.984089140002,39.2375014499994,53412.07939128001 2025-10-01,21:09:11.000,274,10992179,12725,0,1759352950,13030.435421909999,38.553735840003355,53412.00253296001 2025-10-01,21:09:12.000,274,10992125,12525,0,1759352951,13030.77897372,38.03914934999921,53411.946636 2025-10-01,21:09:13.000,274,10992116,12925,0,1759352952,13031.055162429991,37.60915242000192,53412.009520080006 2025-10-01,21:09:14.000,274,10992153,12605,0,1759352953,13031.290933279997,37.284892440002295,53412.04445568 2025-10-01,21:09:15.000,274,10992086,12685,0,1759352954,13031.573858299998,37.03112376000354,53411.98157160001 2025-10-01,21:09:16.000,274,10992134,12525,0,1759352955,13031.883728559995,36.833748119999655,53411.939648880005 2025-10-01,21:09:17.000,274,10992119,12645,0,1759352956,13032.227280369996,36.657519870001124,53411.939648880005 2025-10-01,21:09:18.000,274,10992129,12765,0,1759352957,13032.611250039998,36.5447337900041,53411.96061024001 2025-10-01,21:09:19.000,274,10992156,12605,0,1759352958,13032.914383989999,36.474242490003235,53411.97458448 2025-10-01,21:09:20.000,274,10992094,12645,0,1759352959,13033.27140841999,36.55883205000282,53411.90471328 2025-10-01,21:09:21.000,274,10992135,12725,0,1759352960,13033.446552479996,36.79850247000286,53411.8767648 2025-10-01,21:09:22.000,274,10992095,12725,0,1759352961,13033.608223919997,37.09456592999777,53411.83484208001 2025-10-01,21:09:23.000,274,10992132,12845,0,1759352962,13033.682323330002,37.41882591000467,53411.86977768 2025-10-01,21:09:24.000,274,10992182,12565,0,1759352963,13033.561069750001,37.813577189997886,53411.84881632 2025-10-01,21:09:25.000,274,10992114,12765,0,1759352964,13033.412870929991,38.20832846999838,53411.86977768 2025-10-01,21:09:26.000,274,10992110,12765,0,1759352965,13033.13668222,38.567834100002074,53411.86977768 2025-10-01,21:09:27.000,274,10992083,12605,0,1759352966,13032.766185169989,38.920290599999134,53411.820867840004 2025-10-01,21:09:28.000,274,10992140,12645,0,1759352967,13032.395688119992,39.2375014499994,53411.73003528 2025-10-01,21:09:29.000,274,10992136,12565,0,1759352968,13032.01171844999,39.6956949000014,53411.66715120001 2025-10-01,21:09:30.000,274,10992137,12565,0,1759352969,13031.674902949999,40.2525761700017,53411.63920272 2025-10-01,21:09:31.000,274,10992160,12525,0,1759352970,13031.270724349997,40.90109613000095,53411.485486080004 2025-10-01,21:09:32.000,274,10992089,12445,0,1759352971,13030.947381469996,41.77518825000152,53411.41561488 2025-10-01,21:09:33.000,274,10992126,12725,0,1759352972,13030.765501099995,42.65632950000145,53411.28984672001 2025-10-01,21:09:34.000,274,10992151,12565,0,1759352973,13030.502785009994,43.84763247000228,53411.219975520005 2025-10-01,21:09:35.000,274,10992109,12605,0,1759352974,13030.327640949989,45.13057413000206,53411.08722024 2025-10-01,21:09:36.000,274,10992144,12565,0,1759352975,13030.192914749998,46.251385800002026,53410.947477839996 2025-10-01,21:09:37.000,274,10992105,12765,0,1759352976,13029.957143899992,47.03383923000365,53410.80074832 2025-10-01,21:09:38.000,274,10992086,12965,0,1759352977,13029.795472459991,47.87268570000015,53410.68196728 2025-10-01,21:09:39.000,274,10992153,12485,0,1759352978,13029.627064709995,48.47891088000324,53410.57017336001 2025-10-01,21:09:40.000,274,10992139,12605,0,1759352979,13029.37782124,48.78907260000415,53410.479340800004 2025-10-01,21:09:41.000,274,10992162,12725,0,1759352980,13029.128577769989,48.83841650999966,53410.36055976 2025-10-01,21:09:42.000,274,10992109,12525,0,1759352981,13028.744608100002,48.66923739000049,53410.24876584 2025-10-01,21:09:43.000,274,10992098,12685,0,1759352982,13028.3404295,48.31678089000343,53410.10203632 2025-10-01,21:09:44.000,274,10992157,12685,0,1759352983,13027.841942559993,47.74580136000441,53410.03216512 2025-10-01,21:09:45.000,274,10992096,12765,0,1759352984,13027.356928239991,46.892856630001916,53409.878448480005 2025-10-01,21:09:46.000,274,10992118,12565,0,1759352985,13026.97295856999,45.87778190999961,53409.73870608 2025-10-01,21:09:47.000,274,10992149,12565,0,1759352986,13026.764132959994,44.933198489998176,53409.72473184 2025-10-01,21:09:48.000,274,10992138,13045,0,1759352987,13026.770869269989,44.02386072000081,53409.68979624 2025-10-01,21:09:49.000,274,10992171,12605,0,1759352988,13026.844968679994,43.19911251000303,53409.68979624 2025-10-01,21:09:50.000,274,10992074,12685,0,1759352989,13027.026849049995,42.41665908000141,53409.68979624 2025-10-01,21:09:51.000,274,10992144,12805,0,1759352990,13027.14136632,41.7610899900028,53409.70377048001 2025-10-01,21:09:52.000,274,10992162,12925,0,1759352991,13027.296301449991,41.25355262999801,53409.78062880001 2025-10-01,21:09:53.000,274,10992127,12725,0,1759352992,13027.417555029991,40.9574891700031,53409.79460304 2025-10-01,21:09:54.000,274,10992147,12765,0,1759352993,13027.626380640002,40.73191701000178,53409.87146136001 2025-10-01,21:09:55.000,274,10992097,12765,0,1759352994,13027.862151489993,40.590934410000045,53409.91338408 2025-10-01,21:09:56.000,274,10992143,12765,0,1759352995,13028.044031859994,40.48519746000238,53409.8854356 2025-10-01,21:09:57.000,274,10992113,12645,0,1759352996,13028.306747949995,40.42880442000023,53409.91338408 2025-10-01,21:09:58.000,274,10992130,12445,0,1759352997,13028.46168308,40.26667443000042,53409.96229392 2025-10-01,21:09:59.000,274,10992165,12565,0,1759352998,13028.569464039996,39.98470923000423,53409.90639696 2025-10-01,21:10:00.000,274,10992158,12605,0,1759352999,13028.737871789992,39.597007080003095,53409.85050000001 2025-10-01,21:10:01.000,274,10992156,12725,0,1759353000,13028.785025960002,39.152911889999814,53409.710757600005 2025-10-01,21:10:02.000,274,10992144,12645,0,1759353001,13028.683981310001,38.53963758000464,53409.661847760006 2025-10-01,21:10:03.000,274,10992082,12645,0,1759353002,13028.43473783999,37.862921100000676,53409.56402808001 2025-10-01,21:10:04.000,274,10992172,12965,0,1759353003,13027.929514589989,37.18620462000399,53409.38236296 2025-10-01,21:10:05.000,274,10992085,12605,0,1759353004,13027.208729419996,36.608175959998334,53409.24262056 2025-10-01,21:10:06.000,274,10992100,12445,0,1759353005,13026.265646020001,36.09358947000146,53409.06095544001 2025-10-01,21:10:07.000,274,10992155,12965,0,1759353006,13025.120473319992,35.69883819000097,53408.85134184 2025-10-01,21:10:08.000,274,10992177,12445,0,1759353007,13023.867519660002,35.40277472999878,53408.68365096 2025-10-01,21:10:09.000,274,10992179,12765,0,1759353008,13022.547202900001,35.26884126000368,53408.3832048 2025-10-01,21:10:10.000,274,10992102,12805,0,1759353009,13021.381821269992,35.23359560999961,53408.05481016001 2025-10-01,21:10:11.000,274,10992127,12605,0,1759353010,13020.229912260002,35.1701534399981,53407.76833824001 2025-10-01,21:10:12.000,274,10992141,12645,0,1759353011,13019.212729450002,35.00802344999829,53407.48885344 2025-10-01,21:10:13.000,274,10992156,12765,0,1759353012,13018.343745459999,34.76130389999889,53407.1604588 2025-10-01,21:10:14.000,274,10992108,12925,0,1759353013,13017.58927874,34.345405230000324,53406.83905128 2025-10-01,21:10:15.000,274,10992079,12765,0,1759353014,13016.868493569993,33.922457430002396,53406.46873392001 2025-10-01,21:10:16.000,274,10992100,12685,0,1759353015,13016.22854412,33.36557616000209,53406.119377920004 2025-10-01,21:10:17.000,274,10992111,12725,0,1759353016,13015.602067289998,32.829842279999866,53405.832906 2025-10-01,21:10:18.000,274,10992101,12805,0,1759353017,13015.06316248999,32.202469709998695,53405.56040832001 2025-10-01,21:10:19.000,274,10992106,12565,0,1759353018,13014.658983889989,31.546900620000088,53405.24598792001 2025-10-01,21:10:20.000,274,10992065,12565,0,1759353019,13014.416476730003,30.975921090001066,53404.917593280006 2025-10-01,21:10:21.000,274,10992072,12685,0,1759353020,13014.288486839992,30.4472363399982,53404.65208272001 2025-10-01,21:10:22.000,274,10992123,12445,0,1759353021,13014.221123739997,29.960846369998762,53404.44945624 2025-10-01,21:10:23.000,274,10992114,12765,0,1759353022,13014.301959459997,29.544947700000193,53404.1559972 2025-10-01,21:10:24.000,274,10992143,12685,0,1759353023,13014.524257689998,29.086754249998194,53404.0162548 2025-10-01,21:10:25.000,274,10992139,12605,0,1759353024,13014.874545809995,28.57921689000068,53403.84856392 2025-10-01,21:10:26.000,274,10992146,12605,0,1759353025,13015.245042859991,28.029384749999736,53403.70882152 2025-10-01,21:10:27.000,274,10992154,12565,0,1759353026,13015.730057179993,27.402012179998565,53403.64593744001 2025-10-01,21:10:28.000,274,10992133,12605,0,1759353027,13016.24875305,26.788737870003388,53403.59004048 2025-10-01,21:10:29.000,274,10992148,12525,0,1759353028,13016.706822129992,26.104972260000068,53403.52016928 2025-10-01,21:10:30.000,274,10992103,12765,0,1759353029,13017.131209659994,25.526943600001687,53403.48523368 2025-10-01,21:10:31.000,274,10992124,12685,0,1759353030,13017.54886088,25.132192320001195,53403.44331096 2025-10-01,21:10:32.000,274,10992093,12965,0,1759353031,13017.905885309992,24.892521900001157,53403.41536248 2025-10-01,21:10:33.000,274,10992102,12645,0,1759353032,13018.343745459999,24.737441040000704,53403.41536248 2025-10-01,21:10:34.000,274,10992139,12645,0,1759353033,13018.909595500001,24.673998869999195,53403.47125944 2025-10-01,21:10:35.000,274,10992134,12925,0,1759353034,13019.59669911999,24.666949739999836,53403.44331096 2025-10-01,21:10:36.000,274,10992121,12765,0,1759353035,13020.290539050002,24.64580235000176,53403.45029808001 2025-10-01,21:10:37.000,274,10992157,12845,0,1759353036,13021.031533149995,24.63170409000304,53403.40138824001 2025-10-01,21:10:38.000,274,10992116,12605,0,1759353037,13021.759054629998,24.709244520003267,53403.436323840004 2025-10-01,21:10:39.000,274,10992140,12805,0,1759353038,13022.479839799991,24.892521900001157,53403.38042688001 2025-10-01,21:10:40.000,274,10992124,12765,0,1759353039,13023.032217219989,25.27317492000293,53403.39440112 2025-10-01,21:10:41.000,274,10992151,12805,0,1759353040,13023.57785832999,25.87235096999939,53403.3175428 2025-10-01,21:10:42.000,274,10992123,12605,0,1759353041,13023.961827999992,26.640706140002294,53403.28260720001 2025-10-01,21:10:43.000,274,10992105,12485,0,1759353042,13024.238016709998,27.458405220000714,53403.26164584001 2025-10-01,21:10:44.000,274,10992156,12565,0,1759353043,13024.372742909989,28.283153429998492,53403.1778004 2025-10-01,21:10:45.000,274,10992120,12485,0,1759353044,13024.406424459994,29.002164689998608,53403.11491632001 2025-10-01,21:10:46.000,274,10992174,12525,0,1759353045,13024.426633389994,29.530849440001475,53403.03107088 2025-10-01,21:10:47.000,274,10992118,12645,0,1759353046,13024.460314939999,29.960846369998762,53402.87036712 2025-10-01,21:10:48.000,274,10992147,12605,0,1759353047,13024.52094173,30.179369400000724,53402.82844440001 2025-10-01,21:10:49.000,274,10992143,12525,0,1759353048,13024.588304829995,30.08068158000242,53402.67472776 2025-10-01,21:10:50.000,274,10992133,12685,0,1759353049,13024.68261317,29.833962030003022,53402.500049760005 2025-10-01,21:10:51.000,274,10992176,12645,0,1759353050,13024.770185199995,29.43921075000253,53402.38825584 2025-10-01,21:10:52.000,274,10992096,12605,0,1759353051,13024.749976269995,28.903476870000304,53402.27646192001 2025-10-01,21:10:53.000,274,10992089,12485,0,1759353052,13024.63545899999,28.29020255999785,53402.094796800004 2025-10-01,21:10:54.000,274,10992082,12405,0,1759353053,13024.352533979989,27.564142169998377,53401.93409304 2025-10-01,21:10:55.000,274,10992125,12965,0,1759353054,13023.948355380002,26.71824657000252,53401.80133776001 2025-10-01,21:10:56.000,274,10992138,12605,0,1759353055,13023.40271427,25.90759662000346,53401.60569840001 2025-10-01,21:10:57.000,274,10992099,12965,0,1759353056,13022.803182679992,25.03350450000289,53401.396084800006 2025-10-01,21:10:58.000,274,10992112,12645,0,1759353057,13022.12281537,24.046626299998024,53401.28429088 2025-10-01,21:10:59.000,274,10992126,12525,0,1759353058,13021.435711749997,23.1302394000013,53401.13756136 2025-10-01,21:11:00.000,274,10992122,12685,0,1759353059,13020.93722480999,22.298442060004163,53400.95589624 2025-10-01,21:11:01.000,274,10992131,12645,0,1759353060,13020.539782519998,21.50893950000318,53400.78820536 2025-10-01,21:11:02.000,274,10992104,12725,0,1759353061,13020.357902149997,20.782879110003705,53400.64846296001 2025-10-01,21:11:03.000,274,10992111,12765,0,1759353062,13020.330956910002,20.18370305999997,53400.5226948 2025-10-01,21:11:04.000,274,10992089,12565,0,1759353063,13020.485892039993,19.753706130002683,53400.37596528 2025-10-01,21:11:05.000,274,10992068,12565,0,1759353064,13020.79576229999,19.535183100000722,53400.34102968001 2025-10-01,21:11:06.000,274,10992163,12525,0,1759353065,13021.253831379996,19.408298759997706,53400.23622288 2025-10-01,21:11:07.000,274,10992156,12685,0,1759353066,13021.940934999999,19.36600398000155,53400.21526152001 2025-10-01,21:11:08.000,274,10992112,12605,0,1759353067,13022.823391609993,19.43649528000242,53400.18032592 2025-10-01,21:11:09.000,274,10992193,12805,0,1759353068,13023.901201209992,19.619772660000308,53400.24321000001 2025-10-01,21:11:10.000,274,10992106,12725,0,1759353069,13025.201309039992,19.936983510000573,53400.29211984001 2025-10-01,21:11:11.000,274,10992184,12485,0,1759353070,13026.636143069998,20.24714523000148,53400.40391376 2025-10-01,21:11:12.000,274,10992140,12805,0,1759353071,13028.246121159995,20.733535200000915,53400.56461752 2025-10-01,21:11:13.000,274,10992106,12685,0,1759353072,13029.903253420001,21.325662119998015,53400.823140960005 2025-10-01,21:11:14.000,274,10992131,12685,0,1759353073,13031.553649369998,22.002378600001975,53401.158522720005 2025-10-01,21:11:15.000,274,10992126,12525,0,1759353074,13033.10973697999,22.650898560001224,53401.46595600001 2025-10-01,21:11:16.000,274,10992150,12805,0,1759353075,13034.47047159999,23.285320260001754,53401.83627336 2025-10-01,21:11:17.000,274,10992116,12445,0,1759353076,13035.662798469995,23.82810327000334,53402.20659072001 2025-10-01,21:11:18.000,274,10992104,12565,0,1759353077,13036.66650865999,24.39908280000236,53402.66075352001 2025-10-01,21:11:19.000,274,10992133,12445,0,1759353078,13037.488338479998,24.899571030000516,53402.98216104 2025-10-01,21:11:20.000,274,10992106,12805,0,1759353079,13038.11481531,25.371862740001234,53403.32452992 2025-10-01,21:11:21.000,274,10992136,12645,0,1759353080,13038.505521289997,25.837105320002593,53403.68786016 2025-10-01,21:11:22.000,274,10992109,12845,0,1759353081,13038.801918929988,26.330544420001388,53404.086126 2025-10-01,21:11:23.000,274,10992112,12525,0,1759353082,13038.997271919994,26.831032649999543,53404.32368808 2025-10-01,21:11:24.000,274,10992176,12605,0,1759353083,13039.18588859999,27.409061309997924,53404.61714712 2025-10-01,21:11:25.000,274,10992124,12605,0,1759353084,13039.41492314,27.99413910000294,53404.82676072 2025-10-01,21:11:26.000,274,10992108,12765,0,1759353085,13039.590067199992,28.61446254000475,53405.1691296 2025-10-01,21:11:27.000,274,10992131,12725,0,1759353086,13039.879728530002,29.15724554999906,53405.420665920006 2025-10-01,21:11:28.000,274,10992107,12365,0,1759353087,13040.081817829989,29.742323340004077,53405.67220224 2025-10-01,21:11:29.000,274,10992198,12845,0,1759353088,13040.196335099994,30.285106349998387,53405.853867360005 2025-10-01,21:11:30.000,274,10992122,12925,0,1759353089,13040.297379749994,30.771496319997823,53406.02854536 2025-10-01,21:11:31.000,274,10992172,12645,0,1759353090,13040.31085237,31.138051080000878,53406.28008168001 2025-10-01,21:11:32.000,274,10992093,12565,0,1759353091,13040.277170819994,31.412967149997712,53406.55257936 2025-10-01,21:11:33.000,274,10992107,12605,0,1759353092,13040.021191039988,31.631490179999673,53406.68533464001 2025-10-01,21:11:34.000,274,10992137,12605,0,1759353093,13039.778683880002,31.74427626000397,53406.90193536001 2025-10-01,21:11:35.000,274,10992137,12725,0,1759353094,13039.401450519996,31.786571040000126,53407.09058760001 2025-10-01,21:11:36.000,274,10992173,12885,0,1759353095,13039.10505287999,31.71607973999926,53407.20936864 2025-10-01,21:11:37.000,274,10992117,12605,0,1759353096,13038.734555829993,31.5750971400048,53407.48885344 2025-10-01,21:11:38.000,274,10992098,12445,0,1759353097,13038.498784980002,31.30018107000069,53407.63558296 2025-10-01,21:11:39.000,274,10992096,12605,0,1759353098,13038.337113540001,30.990019349999784,53407.8941064 2025-10-01,21:11:40.000,274,10992114,12725,0,1759353099,13038.21585996,30.66575937000016,53408.033848800005 2025-10-01,21:11:41.000,274,10992161,12685,0,1759353100,13038.141760549996,30.32035200000246,53408.30634648 2025-10-01,21:11:42.000,274,10992136,12925,0,1759353101,13038.19565103,30.07363245000306,53408.536921440005 2025-10-01,21:11:43.000,274,10992097,12685,0,1759353102,13038.397740330001,29.869207679999818,53408.8373676 2025-10-01,21:11:44.000,274,10992187,12525,0,1759353103,13038.593093319992,29.65773378000449,53409.19371072 2025-10-01,21:11:45.000,274,10992159,12565,0,1759353104,13038.943381439989,29.09380338000483,53409.56402808001 2025-10-01,21:11:46.000,274,10992150,12605,0,1759353105,13039.21283384,28.86823122000351,53409.91338408 2025-10-01,21:11:47.000,274,10992132,12685,0,1759353106,13039.468813619991,28.93167338999774,53410.35357264001 2025-10-01,21:11:48.000,274,10992113,12685,0,1759353107,13039.704584469997,29.121999900002265,53410.82170968 2025-10-01,21:11:49.000,274,10992156,12605,0,1759353108,13039.805629119997,29.40396509999846,53411.33176944001 2025-10-01,21:11:50.000,274,10992140,12765,0,1759353109,13039.785420189997,29.587242480003624,53411.84881632 2025-10-01,21:11:51.000,274,10992146,12605,0,1759353110,13039.617012440001,29.770519860001514,53412.3309276 2025-10-01,21:11:52.000,274,10992159,12605,0,1759353111,13039.401450519996,29.883305939998536,53412.81303888 2025-10-01,21:11:53.000,274,10992085,12925,0,1759353112,13039.11178919,29.981993760004116,53413.30213728001 2025-10-01,21:11:54.000,274,10992132,12805,0,1759353113,13038.660456420002,30.193467659999442,53413.81918416 2025-10-01,21:11:55.000,274,10992110,12645,0,1759353114,13038.1754421,30.53887503000442,53414.25937272001 2025-10-01,21:11:56.000,274,10992115,12965,0,1759353115,13037.515283719993,30.94067544000427,53414.68558704001 2025-10-01,21:11:57.000,274,10992114,12765,0,1759353116,13036.83491641,31.363623240002198,53415.06987864001 2025-10-01,21:11:58.000,274,10992130,12765,0,1759353117,13035.858151460001,31.772472780001408,53415.41923464 2025-10-01,21:11:59.000,274,10992150,12605,0,1759353118,13034.908331749997,32.068536240003596,53415.796539120005 2025-10-01,21:12:00.000,274,10992074,12485,0,1759353119,13034.059556689994,32.301157530004275,53416.16685648 2025-10-01,21:12:01.000,274,10992131,12605,0,1759353120,13033.2579358,32.39279622000322,53416.50223824 2025-10-01,21:12:02.000,274,10992113,12685,0,1759353121,13032.550623249997,32.251813620001485,53416.96338816001 2025-10-01,21:12:03.000,274,10992094,12685,0,1759353122,13031.81636546,32.38574709000386,53417.256847200006 2025-10-01,21:12:04.000,274,10992136,12765,0,1759353123,13031.142734460002,32.54787708000367,53417.522357760005 2025-10-01,21:12:05.000,274,10992108,12645,0,1759353124,13030.516257629999,32.759350979999,53417.885688 2025-10-01,21:12:06.000,274,10992120,12365,0,1759353125,13029.963880210002,32.96377575000224,53418.17215992 2025-10-01,21:12:07.000,274,10992141,12605,0,1759353126,13029.51254743999,32.9708248800016,53418.47260608001 2025-10-01,21:12:08.000,274,10992078,12885,0,1759353127,13029.222886109994,32.86508793000394,53418.863884800005 2025-10-01,21:12:09.000,274,10992152,12485,0,1759353128,13028.913015849997,32.63951577000262,53419.14336960001 2025-10-01,21:12:10.000,274,10992147,12565,0,1759353129,13028.569464039996,32.32230492000235,53419.44381576 2025-10-01,21:12:11.000,274,10992102,12365,0,1759353130,13028.19896699,31.906406250003783,53419.75823616 2025-10-01,21:12:12.000,274,10992103,12605,0,1759353131,13027.828469939988,31.441163670002425,53420.107592160006 2025-10-01,21:12:13.000,274,10992089,12605,0,1759353132,13027.478181819992,31.053461520001292,53420.45694816 2025-10-01,21:12:14.000,274,10992209,12885,0,1759353133,13027.087475839995,30.70100502000423,53420.67354888 2025-10-01,21:12:15.000,274,10992131,12725,0,1759353134,13026.784341889994,30.404941560002044,53420.90412384 2025-10-01,21:12:16.000,274,10992169,12645,0,1759353135,13026.501416869993,30.07363245000306,53421.23251848001 2025-10-01,21:12:17.000,274,10992142,12565,0,1759353136,13026.245437090001,29.756421600002795,53421.37226088001 2025-10-01,21:12:18.000,274,10992135,12965,0,1759353137,13026.090501959996,29.650684649997856,53421.65873280001 2025-10-01,21:12:19.000,274,10992140,12725,0,1759353138,13025.96251207,29.65773378000449,53421.97315320001 2025-10-01,21:12:20.000,274,10992113,12645,0,1759353139,13025.82104956,29.81281463999767,53422.168792560005 2025-10-01,21:12:21.000,274,10992151,12205,0,1759353140,13025.67958705,30.186418530000083,53422.46923872 2025-10-01,21:12:22.000,274,10992113,12285,0,1759353141,13025.531388229989,30.693955890004872,53422.74872352 2025-10-01,21:12:23.000,274,10992116,12485,0,1759353142,13025.322562619993,31.30723020000005,53422.958337120006 2025-10-01,21:12:24.000,274,10992153,12605,0,1759353143,13025.113737009997,31.88525885999843,53423.272757520004 2025-10-01,21:12:25.000,274,10992182,12805,0,1759353144,13024.871229849996,32.53377881999768,53423.55224232001 2025-10-01,21:12:26.000,274,10992152,12845,0,1759353145,13024.55462327999,33.252790079997794,53423.85268848 2025-10-01,21:12:27.000,274,10992132,12605,0,1759353146,13024.224544089993,34.169176980001794,53424.04832784 2025-10-01,21:12:28.000,274,10992120,12805,0,1759353147,13023.833838109997,35.191300830003456,53424.25095432001 2025-10-01,21:12:29.000,274,10992101,12485,0,1759353148,13023.34208748,36.26276859000063,53424.43960656001 2025-10-01,21:12:30.000,274,10992103,12485,0,1759353149,13022.796446369997,37.36243287000252,53424.614284560004 2025-10-01,21:12:31.000,274,10992115,12245,0,1759353150,13022.31816835999,38.511441059999925,53424.7680012 2025-10-01,21:12:32.000,274,10992130,12805,0,1759353151,13021.826417729993,39.611105340001814,53424.94267920001 2025-10-01,21:12:33.000,274,10992113,12525,0,1759353152,13021.341403409991,40.69667135999771,53425.09639584 2025-10-01,21:12:34.000,274,10992141,12605,0,1759353153,13020.930488499995,41.676500430003216,53425.19421552 2025-10-01,21:12:35.000,274,10992099,12485,0,1759353154,13020.452210490002,42.48715038000228,53425.38985488 2025-10-01,21:12:36.000,274,10992104,12765,0,1759353155,13020.02782296,43.12157208000281,53425.59946848 2025-10-01,21:12:37.000,274,10992094,12685,0,1759353156,13019.630380669994,43.6150111800016,53425.746198 2025-10-01,21:12:38.000,274,10992091,12885,0,1759353157,13019.354191959988,43.96746767999866,53425.976772960006 2025-10-01,21:12:39.000,274,10992146,12725,0,1759353158,13019.266619929993,44.002713330002734,53426.23529640001 2025-10-01,21:12:40.000,274,10992081,12405,0,1759353159,13019.307037789993,43.713698999999906,53426.49381984 2025-10-01,21:12:41.000,274,10992149,12645,0,1759353160,13019.495654469989,43.24140728999919,53426.82221448 2025-10-01,21:12:42.000,274,10992111,12605,0,1759353161,13019.83920627999,42.61403471999802,53427.150609120006 2025-10-01,21:12:43.000,274,10992075,12525,0,1759353162,13020.405056319993,41.852728680001746,53427.465029520004 2025-10-01,21:12:44.000,274,10992151,12285,0,1759353163,13021.02479684,41.042078730002686,53427.84233400001 2025-10-01,21:12:45.000,274,10992136,12925,0,1759353164,13021.624328429993,40.31601834000321,53428.21963848 2025-10-01,21:12:46.000,274,10992126,12765,0,1759353165,13022.271014189995,39.604056210002454,53428.54803312 2025-10-01,21:12:47.000,274,10992078,12445,0,1759353166,13022.937908879998,38.94143799000449,53428.91136336 2025-10-01,21:12:48.000,274,10992160,12605,0,1759353167,13023.658694049991,38.47619541000313,53429.260719360005 2025-10-01,21:12:49.000,274,10992139,12605,0,1759353168,13024.352533979989,38.13783717000479,53429.596101120005 2025-10-01,21:12:50.000,274,10992105,12565,0,1759353169,13025.073319149997,38.046198479998566,53429.91052152 2025-10-01,21:12:51.000,274,10992113,12565,0,1759353170,13025.72000491,38.06734587000392,53430.09218664001 2025-10-01,21:12:52.000,274,10992141,12685,0,1759353171,13026.312800189997,38.271770639999886,53430.37167144 2025-10-01,21:12:53.000,274,10992155,12365,0,1759353172,13026.757396649999,38.59603061999951,53430.63019488 2025-10-01,21:12:54.000,274,10992156,12525,0,1759353173,13027.17504786999,39.01192928999808,53430.74198880001 2025-10-01,21:12:55.000,274,10992115,12725,0,1759353174,13027.518599679992,39.491270129998156,53430.87474408 2025-10-01,21:12:56.000,274,10992091,12725,0,1759353175,13027.794788389998,39.97061096999823,53430.90269256 2025-10-01,21:12:57.000,274,10992142,12645,0,1759353176,13028.037295549999,40.33011660000193,53430.9166668 2025-10-01,21:12:58.000,274,10992118,12445,0,1759353177,13028.25285746999,40.7107696200037,53430.88173120001 2025-10-01,21:12:59.000,274,10992175,12525,0,1759353178,13028.367374739995,40.9574891700031,53430.83282136001 2025-10-01,21:13:00.000,274,10992134,12765,0,1759353179,13028.36063843,41.14781568000035,53430.68609184 2025-10-01,21:13:01.000,274,10992129,12885,0,1759353180,13028.17202174999,41.267650890004006,53430.602246400005 2025-10-01,21:13:02.000,274,10992100,12645,0,1759353181,13027.788052079988,41.3028965400008,53430.385645680006 2025-10-01,21:13:03.000,274,10992153,12485,0,1759353182,13027.336719309991,41.19011046000378,53430.20398056 2025-10-01,21:13:04.000,274,10992175,12485,0,1759353183,13026.649615689988,40.88699787000223,53429.94545712 2025-10-01,21:13:05.000,274,10992088,12605,0,1759353184,13025.82104956,40.30896921000385,53429.65898520001 2025-10-01,21:13:06.000,274,10992095,12845,0,1759353185,13024.871229849996,39.561761429999024,53429.30264208001 2025-10-01,21:13:07.000,274,10992138,12605,0,1759353186,13023.766475010001,38.57488323000143,53429.023157280004 2025-10-01,21:13:08.000,274,10992120,12765,0,1759353187,13022.715610649997,37.475218949999544,53428.687775520004 2025-10-01,21:13:09.000,274,10992120,12525,0,1759353188,13021.550229020002,36.14998251000361,53428.28950968 2025-10-01,21:13:10.000,274,10992126,12645,0,1759353189,13020.425265249993,34.740156510000816,53427.9471408 2025-10-01,21:13:11.000,274,10992141,12605,0,1759353190,13019.199256829997,33.238691819999076,53427.5628492 2025-10-01,21:13:12.000,274,10992158,12605,0,1759353191,13017.912621620002,31.7090306099999,53427.15759624 2025-10-01,21:13:13.000,274,10992067,12525,0,1759353192,13016.619250099997,30.278057219999027,53426.78029176 2025-10-01,21:13:14.000,274,10992130,12645,0,1759353193,13015.218097619996,28.896427740000945,53426.32612896 2025-10-01,21:13:15.000,274,10992120,12565,0,1759353194,13013.85062669,27.698075640000752,53425.89292752 2025-10-01,21:13:16.000,274,10992177,12845,0,1759353195,13012.46968314,26.640706140002294,53425.41081624 2025-10-01,21:13:17.000,274,10992112,12445,0,1759353196,13011.20325685999,25.73841750000429,53424.98460192 2025-10-01,21:13:18.000,274,10992115,12765,0,1759353197,13010.078293089995,24.941865810003947,53424.55140048 2025-10-01,21:13:19.000,274,10992083,12685,0,1759353198,13009.09479183,24.24400194000191,53424.12518616001 2025-10-01,21:13:20.000,274,10992120,12605,0,1759353199,13008.266225699997,23.65187502000481,53423.6151264 2025-10-01,21:13:21.000,274,10992163,12725,0,1759353200,13007.599331009995,23.123190270001942,53423.11904088001 2025-10-01,21:13:22.000,274,10992103,12965,0,1759353201,13007.154734549993,22.77073377000488,53422.65789096 2025-10-01,21:13:23.000,274,10992104,12645,0,1759353202,13006.777501190001,22.50286683000013,53422.17577968 2025-10-01,21:13:24.000,274,10992167,12645,0,1759353203,13006.46763092999,22.418277270000544,53421.728603999996 2025-10-01,21:13:25.000,274,10992134,12565,0,1759353204,13006.198178529994,22.467621180003334,53421.19758288 2025-10-01,21:13:26.000,274,10992171,12485,0,1759353205,13005.868099339998,22.6720459499993,53420.74342008 2025-10-01,21:13:27.000,274,10992046,12605,0,1759353206,13005.484129669996,23.031551580002997,53420.29624440001 2025-10-01,21:13:28.000,274,10992134,12605,0,1759353207,13004.958697489994,23.41220460000477,53419.77919752 2025-10-01,21:13:29.000,274,10992121,12365,0,1759353208,13004.345693279996,23.82105414000398,53419.39490592 2025-10-01,21:13:30.000,274,10992130,12605,0,1759353209,13003.611435489998,24.286296719998063,53418.90580752001 2025-10-01,21:13:31.000,274,10992133,12725,0,1759353210,13002.93106817999,24.723342780001985,53418.48658032 2025-10-01,21:13:32.000,274,10992133,12965,0,1759353211,13002.109238359997,25.04760276000161,53418.05337888 2025-10-01,21:13:33.000,274,10992121,12725,0,1759353212,13001.361507949994,25.315469699999085,53417.61319032001 2025-10-01,21:13:34.000,274,10992112,12525,0,1759353213,13000.60030492,25.477599689998897,53417.14505328 2025-10-01,21:13:35.000,274,10992129,12445,0,1759353214,12999.866047129988,25.541041860000405,53416.76076168 2025-10-01,21:13:36.000,274,10992118,12485,0,1759353215,12999.11831672,25.49874708000425,53416.29262464001 2025-10-01,21:13:37.000,274,10992089,12765,0,1759353216,12998.276277969991,25.470550559999538,53415.87339744 2025-10-01,21:13:38.000,274,10992112,12805,0,1759353217,12997.515074939998,25.378911870000593,53415.37731192 2025-10-01,21:13:39.000,274,10992087,12685,0,1759353218,12996.787553459995,25.10399580000376,53414.90218776001 2025-10-01,21:13:40.000,274,10992079,12685,0,1759353219,12996.161076629993,24.64580235000176,53414.49693480001 2025-10-01,21:13:41.000,274,10992146,12685,0,1759353220,12995.63564444999,24.201707159998477,53414.04277200001 2025-10-01,21:13:42.000,274,10992124,12645,0,1759353221,12995.258411089999,23.687120670001605,53413.63053192 2025-10-01,21:13:43.000,274,10992126,12725,0,1759353222,12994.988958690003,23.13728853000066,53413.07156232 2025-10-01,21:13:44.000,274,10992181,12605,0,1759353223,12994.834023559997,22.467621180003334,53412.62438664 2025-10-01,21:13:46.000,274,10992120,12645,0,1759353224,12994.759924149992,21.762708180001937,53412.1911852 2025-10-01,21:13:47.000,274,10992188,12605,0,1759353225,12994.780133079992,20.966156490001595,53411.68112544 2025-10-01,21:13:48.000,274,10992133,12445,0,1759353226,12994.867705110002,20.204850449998048,53411.268885360005 2025-10-01,21:13:49.000,274,10992122,12645,0,1759353227,12994.988958690003,19.56337961999816,53410.90555512001 2025-10-01,21:13:50.000,274,10992088,12845,0,1759353229,12995.083267029993,18.9642035700017,53410.50728928 2025-10-01,21:13:51.000,274,10992136,12525,0,1759353230,12995.197784299999,18.55535403000249,53410.17190752 2025-10-01,21:13:52.000,274,10992149,13125,0,1759353231,12995.244938469994,18.174701010000717,53409.82255152001 2025-10-01,21:13:53.000,274,10992078,12445,0,1759353232,12995.278620019999,17.843391900001734,53409.52210536 2025-10-01,21:13:54.000,274,10992090,12485,0,1759353233,12995.33251049999,17.547328439999546,53409.2216592 2025-10-01,21:13:55.000,274,10992122,12885,0,1759353234,12995.39313728999,17.166675419997773,53408.87929032 2025-10-01,21:13:56.000,274,10992128,12365,0,1759353235,12995.487445629995,16.757825879998563,53408.61377976 2025-10-01,21:13:57.000,274,10992142,12725,0,1759353236,12995.56154504,16.23619026000233,53408.41115328001 2025-10-01,21:13:58.000,274,10992123,12645,0,1759353237,12995.67606230999,477.7427313599983,53408.22250104001 2025-10-01,21:13:59.000,274,10992122,12645,0,1759353238,12995.851206369996,15.369147270001122,53408.05481016001 2025-10-01,21:14:00.000,274,10992130,12485,0,1759353239,12996.066768290002,476.9179831500005,53407.88711928001 2025-10-01,21:14:01.000,274,10992130,12645,0,1759353240,12996.241912349993,14.685381659997802,53407.747376880005 2025-10-01,21:14:02.000,274,10992125,12805,0,1759353241,12996.403583789994,14.473907760002476,53407.628595840004 2025-10-01,21:14:03.000,274,10992106,12485,0,1759353242,12996.53830999,14.304728640003304,53407.5098148 2025-10-01,21:14:04.000,274,10992073,12805,0,1759353243,12996.69998143,14.15669691000221,53407.42596936001 2025-10-01,21:14:05.000,274,10992127,12525,0,1759353244,12996.8818618,13.994566920002399,53407.30718832001 2025-10-01,21:14:06.000,274,10992124,12605,0,1759353245,12997.131105269997,13.804240409997874,53407.244304240005 2025-10-01,21:14:07.000,274,10992183,12285,0,1759353246,12997.387085050002,13.550471729999117,53407.09757472001 2025-10-01,21:14:08.000,274,10992132,12885,0,1759353247,12997.75084578999,475.2261919500015,53407.06263912 2025-10-01,21:14:09.000,274,10992111,12365,0,1759353248,12998.12134284,13.028836110002885,53407.04866488001 2025-10-01,21:14:10.000,274,10992132,12685,0,1759353249,12998.485103580002,12.725723520001338,53406.99975504001 2025-10-01,21:14:11.000,274,10992118,12765,0,1759353250,12998.842128009994,12.366217890004918,53406.99975504001 2025-10-01,21:14:12.000,274,10992168,12645,0,1759353251,12999.125053029995,11.999663130001863,53406.99975504001 2025-10-01,21:14:13.000,274,10992153,12525,0,1759353252,12999.428186979996,11.647206630004803,53407.02071640001 2025-10-01,21:14:14.000,274,10992147,12885,0,1759353253,12999.663957830002,11.273602740002389,53407.076613360005 2025-10-01,21:14:15.000,274,10992075,12285,0,1759353254,12999.919937609993,10.864753200003179,53407.146484560006 2025-10-01,21:14:16.000,274,10992142,12645,0,1759353255,13000.182653699994,10.547542350002914,53407.25827848001 2025-10-01,21:14:17.000,274,10992218,13045,0,1759353256,13000.613777539991,10.35721583999839,53407.38404664001 2025-10-01,21:14:18.000,274,10992125,12605,0,1759353257,13001.112264479998,10.39246149000246,53407.5447504 2025-10-01,21:14:19.000,274,10992169,12605,0,1759353258,13001.604015109995,10.561640610001632,53407.72641552 2025-10-01,21:14:20.000,274,10992135,12845,0,1759353259,13002.243964560002,10.836556679998466,53407.99192608 2025-10-01,21:14:21.000,274,10992134,12805,0,1759353260,13002.883914009995,11.181964050003444,53408.2085268 2025-10-01,21:14:22.000,274,10992201,12765,0,1759353261,13003.557545009993,11.541469679999864,53408.41115328001 2025-10-01,21:14:23.000,274,10992136,12765,0,1759353262,13004.264857559996,11.872778789998847,53408.71159944 2025-10-01,21:14:24.000,274,10992145,12565,0,1759353263,13004.931752249999,12.07720356000209,53409.00505848 2025-10-01,21:14:25.000,274,10992139,12485,0,1759353264,13005.652537419992,12.246382680001261,53409.305504640004 2025-10-01,21:14:26.000,274,10992090,12485,0,1759353265,13006.339641039995,12.295726590004051,53409.60595080001 2025-10-01,21:14:27.000,274,10992152,12725,0,1759353266,13007.046953589997,12.225235290003184,53409.90639696 2025-10-01,21:14:28.000,274,10992142,12645,0,1759353267,13007.78794768999,474.1194785400003,53410.15793328001 2025-10-01,21:14:29.000,274,10992172,12645,0,1759353268,13008.650195369999,474.05603636999876,53410.47235368001 2025-10-01,21:14:30.000,274,10992129,12565,0,1759353269,13009.465288879997,12.084252690001449,53410.779786959996 2025-10-01,21:14:31.000,274,10992164,12605,0,1759353270,13010.415108590001,12.0278596499993,53411.052284640005 2025-10-01,21:14:32.000,274,10992094,12685,0,1759353271,13011.29082889,11.992614000002504,53411.31080808001 2025-10-01,21:14:33.000,274,10992135,12485,0,1759353272,13012.166549189998,11.929171830000996,53411.62522848001 2025-10-01,21:14:34.000,274,10992124,12565,0,1759353273,13013.042269489997,11.90097531000356,53411.92567464 2025-10-01,21:14:35.000,274,10992125,12525,0,1759353274,13013.85062669,11.985564870003145,53412.21214656 2025-10-01,21:14:36.000,274,10992135,12725,0,1759353275,13014.611829719994,12.056056170004013,53412.56848968 2025-10-01,21:14:37.000,274,10992052,12445,0,1759353276,13015.285460719992,12.323923110001488,53412.8549616 2025-10-01,21:14:38.000,274,10992147,12885,0,1759353277,13015.97930064999,12.634084830002394,53413.21829184 2025-10-01,21:14:39.000,274,10992126,12365,0,1759353278,13016.524941759992,13.057032630000322,53413.58860920001 2025-10-01,21:14:40.000,274,10992172,12645,0,1759353279,13017.009956079994,13.536373470000399,53413.88905536 2025-10-01,21:14:41.000,274,10992146,12605,0,1759353280,13017.434343609995,14.079156480001984,53414.28033408001 2025-10-01,21:14:42.000,274,10992137,12765,0,1759353281,13017.831785900002,14.685381659997802,53414.62969008 2025-10-01,21:14:43.000,274,10992093,12685,0,1759353282,13018.215755569989,15.362098140001763,53415.125775600005 2025-10-01,21:14:44.000,274,10992127,12565,0,1759353283,13018.53909844999,15.989470710002934,53415.53801568 2025-10-01,21:14:45.000,274,10992128,12685,0,1759353284,13018.7075062,16.623892410003464,53415.9292944 2025-10-01,21:14:46.000,274,10992143,12685,0,1759353285,13018.889386570001,17.216019330000563,53416.369482960006 2025-10-01,21:14:47.000,274,10992121,12605,0,1759353286,13018.983694909992,17.64601625999785,53416.72582608001 2025-10-01,21:14:48.000,274,10992160,12325,0,1759353287,13019.044321699992,17.899784940003883,53417.09614344 2025-10-01,21:14:49.000,274,10992132,12485,0,1759353288,13019.057794319997,17.991423630002828,53417.45947368 2025-10-01,21:14:50.000,274,10992140,12605,0,1759353289,13019.098212179997,17.97027624000475,53417.66908728 2025-10-01,21:14:51.000,274,10992104,12645,0,1759353290,13019.158838969997,17.73765495000407,53417.99748192001 2025-10-01,21:14:52.000,274,10992143,12805,0,1759353291,13019.286828859993,17.46978800999932,53418.20709552001 2025-10-01,21:14:53.000,274,10992129,12565,0,1759353292,13019.435027679989,17.07503672999883,53418.479593200005 2025-10-01,21:14:54.000,274,10992118,12485,0,1759353293,13019.583226499999,16.65913806000026,53418.6542712 2025-10-01,21:14:55.000,274,10992151,12485,0,1759353294,13019.711216389995,16.313730690002558,53418.88484616001 2025-10-01,21:14:56.000,274,10992133,12445,0,1759353295,13019.79878841999,16.038814619998448,53419.05952416 2025-10-01,21:14:57.000,274,10992131,12565,0,1759353296,13019.80552473,15.83438985000248,53419.283112 2025-10-01,21:14:58.000,274,10992146,12765,0,1759353297,13019.75837055999,15.770947680000972,53419.534648320005 2025-10-01,21:14:59.000,274,10992160,12365,0,1759353298,13019.74489794,15.79209506999905,53419.84906872 2025-10-01,21:15:00.000,274,10992141,12605,0,1759353299,13019.650589599994,15.940126800000144,53420.037720960005 2025-10-01,21:15:01.000,274,10992093,12645,0,1759353300,13019.61690804999,16.13045331000467,53420.28227016 2025-10-01,21:15:02.000,274,10992135,12405,0,1759353301,13019.610171739994,16.43356589999894,53420.55476784001 2025-10-01,21:15:03.000,274,10992150,12565,0,1759353302,13019.65732590999,16.722580230001768,53420.876175360005 2025-10-01,21:15:04.000,274,10992133,12645,0,1759353303,13019.812261039995,17.07503672999883,53421.13469880001 2025-10-01,21:15:05.000,274,10992141,12805,0,1759353304,13020.095186059996,17.448640620001242,53421.43514496 2025-10-01,21:15:06.000,274,10992124,12805,0,1759353305,13020.445474179993,17.93503059000068,53421.67270704 2025-10-01,21:15:07.000,274,10992128,12765,0,1759353306,13020.92375219,18.49896099000034,53422.01507592 2025-10-01,21:15:08.000,274,10992143,12565,0,1759353307,13021.449184370002,19.13338269000087,53422.31552208 2025-10-01,21:15:09.000,274,10992168,12685,0,1759353308,13022.021770719999,19.929934380001214,53422.56007128 2025-10-01,21:15:10.000,274,10992125,12485,0,1759353309,13022.648247550002,20.733535200000915,53422.86750456 2025-10-01,21:15:11.000,274,10992144,12525,0,1759353310,13023.160207109999,21.49484124000446,53423.09807952001 2025-10-01,21:15:12.000,274,10992109,12605,0,1759353311,13023.699111909991,22.192705109999224,53423.32865448 2025-10-01,21:15:13.000,274,10992148,12525,0,1759353312,13024.197598849998,22.876470720002544,53423.64307488 2025-10-01,21:15:14.000,274,10992177,12605,0,1759353313,13024.75671257999,23.475646769999003,53423.894611200005 2025-10-01,21:15:15.000,274,10992142,12445,0,1759353314,13025.369716789988,23.94088935000036,53424.07627632 2025-10-01,21:15:16.000,274,10992148,12805,0,1759353315,13025.888412659995,24.286296719998063,53424.327812640004 2025-10-01,21:15:17.000,274,10992120,12605,0,1759353316,13026.440790079992,24.448426709997875,53424.55838760001 2025-10-01,21:15:18.000,274,10992178,12445,0,1759353317,13026.89212284999,24.603507569998328,53424.81691104 2025-10-01,21:15:19.000,274,10992127,12725,0,1759353318,13027.309774069996,24.688097129997914,53425.05447312 2025-10-01,21:15:20.000,274,10992153,12765,0,1759353319,13027.626380640002,24.737441040000704,53425.354919280006 2025-10-01,21:15:21.000,274,10992146,12645,0,1759353320,13027.916041969998,24.793834080002853,53425.66235256001 2025-10-01,21:15:22.000,274,10992136,12765,0,1759353321,13028.145076509994,24.772686690004775,53425.96978584001 2025-10-01,21:15:23.000,274,10992147,12605,0,1759353322,13028.36063843,24.76563755999814,53426.25625776 2025-10-01,21:15:24.000,274,10992137,12565,0,1759353323,13028.488628319996,24.681047999998555,53426.53574256 2025-10-01,21:15:25.000,274,10992172,12645,0,1759353324,13028.683981310001,24.610556699997687,53426.75234328 2025-10-01,21:15:26.000,274,10992131,12565,0,1759353325,13028.913015849997,24.554163660002814,53427.031828080006 2025-10-01,21:15:27.000,274,10992086,12405,0,1759353326,13029.182468249994,24.46252497000387,53427.24144168001 2025-10-01,21:15:28.000,274,10992187,12805,0,1759353327,13029.47212957999,24.448426709997875,53427.45804240001 2025-10-01,21:15:29.000,274,10992123,12285,0,1759353328,13029.808945079996,24.504819750000024,53427.681630240004 2025-10-01,21:15:30.000,274,10992153,12725,0,1759353329,13030.098606409992,24.666949739999836,53427.78643704 2025-10-01,21:15:31.000,274,10992174,12485,0,1759353330,13030.381531429994,24.906620159999875,53427.95412792 2025-10-01,21:15:32.000,274,10992165,12525,0,1759353331,13030.59035703999,25.26612579000357,53428.21265136 2025-10-01,21:15:33.000,274,10992125,12645,0,1759353332,13030.65772014,25.703171850000217,53428.373355120006 2025-10-01,21:15:34.000,274,10992157,12525,0,1759353333,13030.69140168999,26.189561819999653,53428.53405888001 2025-10-01,21:15:35.000,274,10992158,12565,0,1759353334,13030.664456449995,26.66185353000037,53428.6458528 2025-10-01,21:15:36.000,274,10992169,12805,0,1759353335,13030.698138,27.155292629999167,53428.84847928001 2025-10-01,21:15:37.000,274,10992154,12605,0,1759353336,13030.63077489999,27.5429947800003,53428.98822168001 2025-10-01,21:15:38.000,274,10992147,12725,0,1759353337,13030.624038589995,27.70512477000011,53429.07905424 2025-10-01,21:15:39.000,274,10992131,12645,0,1759353338,13030.61056596999,27.662829990003956,53429.260719360005 2025-10-01,21:15:40.000,274,10992174,12605,0,1759353339,13030.563411799994,27.373815660001128,53429.379500400006 2025-10-01,21:15:41.000,274,10992162,12485,0,1759353340,13030.482576079994,26.986113509999996,53429.51924280001 2025-10-01,21:15:42.000,274,10992183,12605,0,1759353341,13030.395004049999,26.471527020003123,53429.66597232001 2025-10-01,21:15:43.000,274,10992165,12445,0,1759353342,13030.334377259998,25.85825271000067,53429.861611680004 2025-10-01,21:15:44.000,274,10992142,12725,0,1759353343,13030.287223089988,25.174487100004626,53430.08519952 2025-10-01,21:15:45.000,274,10992153,12685,0,1759353344,13030.179442129993,24.511868879999383,53430.30180024 2025-10-01,21:15:46.000,274,10992132,12525,0,1759353345,13029.997561759992,23.806955879997986,53430.45551688001 2025-10-01,21:15:47.000,274,10992158,12765,0,1759353346,13029.768527219996,23.109092010003224,53430.7070532 2025-10-01,21:15:48.000,274,10992206,12645,0,1759353347,13029.45865696,22.474670310002693,53430.86076984001 2025-10-01,21:15:49.000,274,10992147,12565,0,1759353348,13029.168995629989,21.812052090004727,53431.07737056001 2025-10-01,21:15:50.000,274,10992162,12605,0,1759353349,13028.805234890002,21.297465600000578,53431.321919760005 2025-10-01,21:15:51.000,274,10992148,12845,0,1759353350,13028.47515569999,20.909763449999446,53431.49659776 2025-10-01,21:15:52.000,274,10992162,12965,0,1759353351,13028.25285746999,20.500913910000236,53431.74813408001 2025-10-01,21:15:53.000,274,10992132,12445,0,1759353352,13028.145076509994,20.28944001000491,53431.92281208 2025-10-01,21:15:54.000,274,10992191,12765,0,1759353353,13028.15854913,20.134359150004457,53432.09749008 2025-10-01,21:15:55.000,274,10992142,12645,0,1759353354,13028.205703299995,19.972229160004645,53432.32107792001 2025-10-01,21:15:56.000,274,10992197,12645,0,1759353355,13028.37411104999,19.915836120002496,53432.42588472 2025-10-01,21:15:57.000,274,10992150,12445,0,1759353356,13028.630090829996,19.887639599997783,53432.60056272 2025-10-01,21:15:58.000,274,10992140,12445,0,1759353357,13028.946697400002,19.83829569000227,53432.7682536 2025-10-01,21:15:59.000,274,10992156,12885,0,1759353358,13029.24983134999,19.803050039998197,53433.00581568 2025-10-01,21:16:00.000,274,10992162,12725,0,1759353359,13029.6203284,19.7678043900014,53433.10363536 2025-10-01,21:16:01.000,274,10992202,12765,0,1759353360,13029.896517109992,19.7678043900014,53433.27132624 2025-10-01,21:16:02.000,274,10992136,12565,0,1759353361,13030.152496889998,19.81714830000419,53433.43901712 2025-10-01,21:16:03.000,274,10992125,12405,0,1759353362,13030.300695709993,19.95813089999865,53433.59273376001 2025-10-01,21:16:04.000,274,10992123,12685,0,1759353363,13030.516257629999,20.162555670001893,53433.77439888 2025-10-01,21:16:05.000,274,10992169,12485,0,1759353364,13030.603829659995,20.374029570004495,53433.87920568001 2025-10-01,21:16:06.000,274,10992159,12805,0,1759353365,13030.725083239995,20.627798250003252,53434.018948079996 2025-10-01,21:16:07.000,274,10992130,12485,0,1759353366,13030.67119275999,20.8181247600005,53434.186638959996 2025-10-01,21:16:08.000,274,10992209,12365,0,1759353367,13030.563411799994,20.82517388999986,53434.2704844 2025-10-01,21:16:09.000,274,10992138,12645,0,1759353368,13030.334377259998,20.69124042000476,53434.39625256 2025-10-01,21:16:10.000,274,10992155,12445,0,1759353369,13030.085133790002,20.395176960002573,53434.48009800001 2025-10-01,21:16:11.000,274,10992130,12645,0,1759353370,13029.72137305,19.901737860003777,53434.54996920001 2025-10-01,21:16:12.000,274,10992145,12645,0,1759353371,13029.195940869999,19.309610939999402,53434.6897116 2025-10-01,21:16:13.000,274,10992154,12845,0,1759353372,13028.576200349991,18.56945229000121,53434.80849264 2025-10-01,21:16:14.000,274,10992178,12525,0,1759353373,13027.868887799988,17.73765495000407,53434.892338080004 2025-10-01,21:16:15.000,274,10992135,12685,0,1759353374,13027.11442107999,16.814218920000712,53434.9691964 2025-10-01,21:16:16.000,274,10992149,12605,0,1759353375,13026.258909709992,15.883733759997995,53435.11592592 2025-10-01,21:16:17.000,274,10992131,12645,0,1759353376,13025.470761439989,14.910953819999122,53435.16483576 2025-10-01,21:16:18.000,274,10992161,12605,0,1759353377,13024.78365782,14.008665180001117,53435.26265544 2025-10-01,21:16:19.000,274,10992109,12485,0,1759353378,13024.238016709998,13.190966100002697,53435.37444936 2025-10-01,21:16:20.000,274,10992111,12445,0,1759353379,13023.840574419992,12.507200489999377,53435.52117888 2025-10-01,21:16:21.000,274,10992110,12765,0,1759353380,13023.510495229995,12.006712260001223,53435.65393416001 2025-10-01,21:16:22.000,274,10992131,12725,0,1759353381,13023.348823789995,473.6260394400015,53435.849573520005 2025-10-01,21:16:23.000,274,10992116,12565,0,1759353382,13023.449868439995,11.682452280001598,53435.99630304 2025-10-01,21:16:24.000,274,10992168,12805,0,1759353383,13023.64522143,11.80228748999798,53436.15001968 2025-10-01,21:16:25.000,274,10992167,12445,0,1759353384,13024.015718479997,12.189989639999112,53436.38059464 2025-10-01,21:16:26.000,274,10992151,12525,0,1759353385,13024.62198638,12.697527000003902,53436.65309232 2025-10-01,21:16:27.000,274,10992141,12645,0,1759353386,13025.423607269993,13.324899569997797,53436.84873168001 2025-10-01,21:16:28.000,274,10992153,12725,0,1759353387,13026.326272810002,14.050959960004548,53437.12821648 2025-10-01,21:16:29.000,274,10992192,12645,0,1759353388,13027.276092519991,14.784069480003382,53437.4146884 2025-10-01,21:16:30.000,274,10992120,12805,0,1759353389,13028.19896699,15.55947377999837,53437.68019896 2025-10-01,21:16:31.000,274,10992150,12725,0,1759353390,13029.041005739993,16.341927209999994,53437.98763224 2025-10-01,21:16:32.000,274,10992173,12405,0,1759353391,13029.64053733,17.06093847000011,53438.30903976001 2025-10-01,21:16:33.000,274,10992139,12645,0,1759353392,13030.145760580002,17.779949730000226,53438.69333136001 2025-10-01,21:16:34.000,274,10992106,12605,0,1759353393,13030.408476669989,18.435518819998833,53439.00076464 2025-10-01,21:16:35.000,274,10992155,12725,0,1759353394,13030.583620729994,19.119284430002153,53439.322172160006 2025-10-01,21:16:36.000,274,10992095,12605,0,1759353395,13030.603829659995,19.82419743000355,53439.69947664001 2025-10-01,21:16:37.000,274,10992119,12405,0,1759353396,13030.644247519995,20.627798250003252,53440.02088416 2025-10-01,21:16:38.000,274,10992128,12565,0,1759353397,13030.63751121,21.360907770002086,53440.32133032001 2025-10-01,21:16:39.000,274,10992132,12645,0,1759353398,13030.698138,22.030575119999412,53440.6287636 2025-10-01,21:16:40.000,274,10992158,12605,0,1759353399,13030.88001837,22.566309000001638,53440.96414536 2025-10-01,21:16:41.000,274,10992174,12445,0,1759353400,13031.095580289992,22.975158540000848,53441.20170744 2025-10-01,21:16:42.000,274,10992124,12765,0,1759353401,13031.486286269988,23.299418520000472,53441.49516648001 2025-10-01,21:16:43.000,274,10992134,12685,0,1759353402,13031.99150951999,23.637776759998815,53441.72574144 2025-10-01,21:16:44.000,274,10992155,12845,0,1759353403,13032.543886940002,23.96203673999844,53442.01221336 2025-10-01,21:16:45.000,274,10992154,12605,0,1759353404,13033.11647329,24.258100200000627,53442.22881408 2025-10-01,21:16:46.000,274,10992181,12645,0,1759353405,13033.648641779997,24.568261920001532,53442.50131176001 2025-10-01,21:16:47.000,274,10992132,12645,0,1759353406,13034.22796443999,24.737441040000704,53442.773809440005 2025-10-01,21:16:48.000,274,10992121,12645,0,1759353407,13034.760132930001,24.80793234000157,53443.02534576 2025-10-01,21:16:49.000,274,10992147,12525,0,1759353408,13035.231674629998,24.751539299999422,53443.29784344001 2025-10-01,21:16:50.000,274,10992152,12645,0,1759353409,13035.642589539995,24.504819750000024,53443.563354000005 2025-10-01,21:16:51.000,274,10992160,12605,0,1759353410,13035.972668729992,24.046626299998024,53443.91969712001 2025-10-01,21:16:52.000,274,10992141,12405,0,1759353411,13036.269066369998,23.398106339998776,53444.234117520005 2025-10-01,21:16:53.000,274,10992167,12685,0,1759353412,13036.437474119994,22.6720459499993,53444.47866672 2025-10-01,21:16:54.000,274,10992170,12605,0,1759353413,13036.525046149989,21.833199480002804,53444.79308712 2025-10-01,21:16:55.000,274,10992125,12605,0,1759353414,13036.54525507999,20.966156490001595,53445.03763632 2025-10-01,21:16:56.000,274,10992146,12605,0,1759353415,13036.457683049994,20.148457410003175,53445.33109536001 2025-10-01,21:16:57.000,274,10992139,12645,0,1759353416,13036.316220539993,19.43649528000242,53445.56167032 2025-10-01,21:16:58.000,274,10992149,12605,0,1759353417,13036.168021719997,18.844368359998043,53445.76429680001 2025-10-01,21:16:59.000,274,10992151,12525,0,1759353418,13035.938987180001,18.27338882999902,53445.94596192 2025-10-01,21:17:00.000,274,10992148,12845,0,1759353419,13035.723425259996,17.97027624000475,53446.06474296 2025-10-01,21:17:01.000,274,10992144,12765,0,1759353420,13035.48765440999,17.786998859999585,53446.30929216 2025-10-01,21:17:02.000,274,10992141,12925,0,1759353421,13035.204729389989,17.73765495000407,53446.46999592 2025-10-01,21:17:03.000,274,10992105,12525,0,1759353422,13034.854441269992,17.836342770002375,53446.59576408 2025-10-01,21:17:04.000,274,10992151,12565,0,1759353423,13034.47720791,18.09716058000049,53446.76345496 2025-10-01,21:17:05.000,274,10992179,12965,0,1759353424,13033.884412629988,18.55535403000249,53446.868261760006 2025-10-01,21:17:06.000,274,10992142,12405,0,1759353425,13033.21751794,19.112235300002794,53447.04992688 2025-10-01,21:17:07.000,274,10992159,12805,0,1759353426,13032.348533949997,19.753706130002683,53447.14774656 2025-10-01,21:17:08.000,274,10992162,12565,0,1759353427,13031.439132099993,20.345833049999783,53447.24556624001 2025-10-01,21:17:09.000,274,10992135,12645,0,1759353428,13030.46910345999,20.909763449999446,53447.34338592001 2025-10-01,21:17:10.000,274,10992156,12605,0,1759353429,13029.51254743999,21.389104289999523,53447.399282880004 2025-10-01,21:17:11.000,274,10992137,12285,0,1759353430,13028.589672969996,21.664020360003633,53447.44819272 2025-10-01,21:17:12.000,274,10992108,12445,0,1759353431,13027.693743739997,21.812052090004727,53447.4761412 2025-10-01,21:17:13.000,274,10992171,12325,0,1759353432,13026.87191391999,21.847297740001522,53447.53203816001 2025-10-01,21:17:14.000,274,10992090,12645,0,1759353433,13026.164601370001,21.819101220004086,53447.45517984 2025-10-01,21:17:15.000,274,10992142,12525,0,1759353434,13025.484234059993,21.74156079000386,53447.518063920004 2025-10-01,21:17:16.000,274,10992148,12605,0,1759353435,13024.898175089991,21.62877470999956,53447.52505104 2025-10-01,21:17:17.000,274,10992147,12525,0,1759353436,13024.399688149999,21.593529060002766,53447.469154080005 2025-10-01,21:17:18.000,274,10992112,12685,0,1759353437,13024.076345269998,21.713364269999147,53447.44819272 2025-10-01,21:17:19.000,274,10992098,12725,0,1759353438,13023.806892870001,21.945985559999826,53447.42723136 2025-10-01,21:17:20.000,274,10992159,12565,0,1759353439,13023.753002389996,22.28434379999817,53447.32941168 2025-10-01,21:17:21.000,274,10992132,12605,0,1759353440,13023.827101800001,22.6720459499993,53447.32242456001 2025-10-01,21:17:22.000,274,10992181,12925,0,1759353441,13023.914673829997,23.094993750004505,53447.2665276 2025-10-01,21:17:23.000,274,10992120,12645,0,1759353442,13024.022454789992,23.468597639999643,53447.203643520006 2025-10-01,21:17:24.000,274,10992145,12805,0,1759353443,13024.022454789992,23.792857619999268,53447.09883672 2025-10-01,21:17:25.000,274,10992109,12685,0,1759353444,13023.894464899997,24.032528039999306,53447.0219784 2025-10-01,21:17:26.000,274,10992141,12605,0,1759353445,13023.53744046999,24.17351064000104,53446.966081440005 2025-10-01,21:17:27.000,274,10992119,12485,0,1759353446,13023.038953529998,24.286296719998063,53446.896210240004 2025-10-01,21:17:28.000,274,10992130,12645,0,1759353447,13022.44615825,24.328591500001494,53446.77044208001 2025-10-01,21:17:29.000,274,10992142,12485,0,1759353448,13021.833154039989,24.321542370002135,53446.630699680005 2025-10-01,21:17:30.000,274,10992100,12885,0,1759353449,13021.300985549991,24.22990368000319,53446.51890576 2025-10-01,21:17:31.000,274,10992112,12645,0,1759353450,13020.809234919994,24.152363250002963,53446.393137600004 2025-10-01,21:17:32.000,274,10992112,12565,0,1759353451,13020.364638459992,24.05367543000466,53446.26736944001 2025-10-01,21:17:33.000,274,10992133,12765,0,1759353452,13020.095186059996,24.032528039999306,53446.19051112001 2025-10-01,21:17:34.000,274,10992129,12605,0,1759353453,13019.88636045,24.025478909999947,53446.078717200005 2025-10-01,21:17:35.000,274,10992132,12605,0,1759353454,13019.771843179995,24.18760889999976,53446.02282024001 2025-10-01,21:17:36.000,274,10992130,12645,0,1759353455,13019.711216389995,24.476623230002588,53445.93198768001 2025-10-01,21:17:37.000,274,10992164,12805,0,1759353456,13019.670798529994,24.899571030000516,53445.77128392 2025-10-01,21:17:38.000,274,10992134,12685,0,1759353457,13019.67753483999,25.4423540400021,53445.76429680001 2025-10-01,21:17:39.000,274,10992120,12525,0,1759353458,13019.70448008,26.055628350004554,53445.64551576001 2025-10-01,21:17:40.000,274,10992154,12805,0,1759353459,13019.812261039995,26.690050049997808,53445.56167032 2025-10-01,21:17:41.000,274,10992135,12445,0,1759353460,13019.86615152,27.31742261999898,53445.49179912 2025-10-01,21:17:42.000,274,10992136,12525,0,1759353461,13019.87962413999,27.888402149998,53445.44987640001 2025-10-01,21:17:43.000,274,10992155,12605,0,1759353462,13019.81899734999,28.4593816800043,53445.39397944 2025-10-01,21:17:44.000,274,10992147,12685,0,1759353463,13019.74489794,28.910525999999663,53445.2751984 2025-10-01,21:17:45.000,274,10992139,12765,0,1759353464,13019.53607232999,29.333473800004867,53445.14943024 2025-10-01,21:17:46.000,274,10992153,12605,0,1759353465,13019.347455649993,29.61543900000106,53445.1005204 2025-10-01,21:17:47.000,274,10992111,12805,0,1759353466,13019.125157419992,29.700028560000646,53445.01667496001 2025-10-01,21:17:48.000,274,10992115,12445,0,1759353467,13018.923068119992,29.700028560000646,53444.93981664 2025-10-01,21:17:49.000,274,10992117,12605,0,1759353468,13018.72097881999,29.594291610002983,53444.835009840004 2025-10-01,21:17:50.000,274,10992147,12525,0,1759353469,13018.57951630999,29.354621190002945,53444.70225456 2025-10-01,21:17:51.000,274,10992158,12605,0,1759353470,13018.55930737999,29.100852510004188,53444.60443488 2025-10-01,21:17:52.000,274,10992104,12605,0,1759353471,13018.62667048,28.85413296000479,53444.54155080001 2025-10-01,21:17:53.000,274,10992152,12805,0,1759353472,13018.822023469991,28.600364279998757,53444.47167960001 2025-10-01,21:17:54.000,274,10992125,12805,0,1759353473,13019.091475870002,28.417086900000868,53444.37385992001 2025-10-01,21:17:55.000,274,10992124,12725,0,1759353474,13019.428291369994,28.262006040000415,53444.3668728 2025-10-01,21:17:56.000,274,10992169,12765,0,1759353475,13019.771843179995,28.11397430999932,53444.35988568 2025-10-01,21:17:57.000,274,10992110,12645,0,1759353476,13020.101922369991,28.050532139997813,53444.33892432 2025-10-01,21:17:58.000,274,10992152,12645,0,1759353477,13020.378111079997,28.036433879999095,53444.27604024001 2025-10-01,21:17:59.000,274,10992131,12525,0,1759353478,13020.593672999988,28.099876050000603,53444.30398872001 2025-10-01,21:18:00.000,274,10992131,12605,0,1759353479,13020.77555336999,28.325448210001923,53444.26905312 2025-10-01,21:18:01.000,274,10992148,12445,0,1759353480,13020.890070639995,28.52987297999789,53444.32495008001 2025-10-01,21:18:02.000,274,10992174,12565,0,1759353481,13020.92375219,28.783641660003923,53444.34591144001 2025-10-01,21:18:03.000,274,10992161,12325,0,1759353482,13020.89680694999,28.917575129999022,53444.31097584 2025-10-01,21:18:04.000,274,10992129,12445,0,1759353483,13020.869861709994,29.002164689998608,53444.30398872001 2025-10-01,21:18:05.000,274,10992147,12805,0,1759353484,13020.75534443999,28.945771650003735,53444.22014328 2025-10-01,21:18:06.000,274,10992159,12485,0,1759353485,13020.681245029999,28.804789050002,53444.129310719996 2025-10-01,21:18:07.000,274,10992152,12725,0,1759353486,13020.714926579989,28.480529070002376,53444.02450392 2025-10-01,21:18:08.000,274,10992112,12445,0,1759353487,13020.96417005,28.18446561000019,53443.9825812 2025-10-01,21:18:09.000,274,10992118,12725,0,1759353488,13021.415502819997,27.82495998000377,53443.898735760005 2025-10-01,21:18:10.000,274,10992188,12365,0,1759353489,13022.068924889994,27.48660173999815,53443.779954720005 2025-10-01,21:18:11.000,274,10992143,12605,0,1759353490,13022.890754710003,27.218734800000675,53443.793928959996 2025-10-01,21:18:12.000,274,10992100,12605,0,1759353491,13023.779947629992,27.105948720003653,53443.779954720005 2025-10-01,21:18:13.000,274,10992151,12725,0,1759353492,13024.729767339995,27.07775219999894,53443.74501912 2025-10-01,21:18:14.000,274,10992125,12605,0,1759353493,13025.598751329999,27.12004698000237,53443.849825920006 2025-10-01,21:18:15.000,274,10992130,12445,0,1759353494,13026.420581149992,27.30332436000026,53443.8777744 2025-10-01,21:18:16.000,274,10992138,12525,0,1759353495,13027.15483893999,27.55004390999966,53443.95463272 2025-10-01,21:18:17.000,274,10992138,12525,0,1759353496,13027.767843150003,27.895451280004636,53444.02450392 2025-10-01,21:18:18.000,274,10992216,12445,0,1759353497,13028.29327532999,28.33954647000064,53444.13629784001 2025-10-01,21:18:19.000,274,10992148,12525,0,1759353498,13028.717662859992,28.790690790003282,53444.22014328 2025-10-01,21:18:20.000,274,10992152,12365,0,1759353499,13029.088159909988,29.185442070003774,53444.32495008001 2025-10-01,21:18:21.000,274,10992137,12845,0,1759353500,13029.51928375,29.481505529998685,53444.39482128001 2025-10-01,21:18:22.000,274,10992102,12525,0,1759353501,13029.970616519997,29.763470730002155,53444.42975688 2025-10-01,21:18:23.000,274,10992177,12485,0,1759353502,13030.502785009994,29.939698980000685,53444.48565384 2025-10-01,21:18:24.000,274,10992166,12605,0,1759353503,13031.041689810001,30.08068158000242,53444.48565384 2025-10-01,21:18:25.000,274,10992141,12525,0,1759353504,13031.567121989989,30.179369400000724,53444.54853792 2025-10-01,21:18:26.000,274,10992139,12645,0,1759353505,13032.11276309999,30.20756591999816,53444.59744776 2025-10-01,21:18:27.000,274,10992137,12685,0,1759353506,13032.564095870002,30.165271140002005,53444.59744776 2025-10-01,21:18:28.000,274,10992105,12445,0,1759353507,13032.981747089994,30.115927229999215,53444.61142200001 2025-10-01,21:18:29.000,274,10992117,12885,0,1759353508,13033.39939831,30.059534190004342,53444.67430608 2025-10-01,21:18:30.000,274,10992153,12445,0,1759353509,13033.689059639997,30.059534190004342,53444.61142200001 2025-10-01,21:18:31.000,274,10992123,12565,0,1759353510,13033.951775729998,30.186418530000083,53444.74417728 2025-10-01,21:18:32.000,274,10992147,12645,0,1759353511,13034.26838229999,30.390843300003326,53444.79308712 2025-10-01,21:18:33.000,274,10992168,12485,0,1759353512,13034.61867042,30.6587102400008,53444.835009840004 2025-10-01,21:18:34.000,274,10992186,12565,0,1759353513,13035.096948429993,30.961822830002347,53444.8909068 2025-10-01,21:18:35.000,274,10992117,12485,0,1759353514,13035.65606216,31.321328459998767,53444.967765119996 2025-10-01,21:18:36.000,274,10992124,12525,0,1759353515,13036.336429469993,31.680834090002463,53445.08654616 2025-10-01,21:18:37.000,274,10992110,12885,0,1759353516,13037.050478329991,32.026241460000165,53445.191352960006 2025-10-01,21:18:38.000,274,10992128,12645,0,1759353517,13037.83189029,32.35050143999979,53445.24724992 2025-10-01,21:18:39.000,274,10992099,12685,0,1759353518,13038.680665350003,32.611319249997905,53445.303146879996 2025-10-01,21:18:40.000,274,10992127,12285,0,1759353519,13039.549649339991,32.836891409999225,53445.407953680005 2025-10-01,21:18:41.000,274,10992124,12445,0,1759353520,13040.418633329995,32.98492314000032,53445.49878624001 2025-10-01,21:18:42.000,274,10992147,12645,0,1759353521,13041.287617319998,33.111807480003336,53445.56167032 2025-10-01,21:18:43.000,274,10992136,12885,0,1759353522,13042.122919759997,33.28098660000251,53445.694425600006 2025-10-01,21:18:44.000,274,10992138,12885,0,1759353523,13042.877386479995,33.38672355000017,53445.75032256 2025-10-01,21:18:45.000,274,10992128,12485,0,1759353524,13043.584699029998,33.59819745000277,53445.7293612 2025-10-01,21:18:46.000,274,10992164,12405,0,1759353525,13044.285275269991,33.68278701000236,53445.90403920001 2025-10-01,21:18:47.000,274,10992131,12565,0,1759353526,13044.965642579999,33.82376961000409,53445.9739104 2025-10-01,21:18:48.000,274,10992136,12445,0,1759353527,13045.558437859996,33.922457430002396,53446.08570432 2025-10-01,21:18:49.000,274,10992154,12685,0,1759353528,13046.164705759998,33.985899600003904,53446.1136528 2025-10-01,21:18:50.000,274,10992128,12645,0,1759353529,13046.703610559991,34.09163655000157,53446.23243384 2025-10-01,21:18:51.000,274,10992144,12645,0,1759353530,13047.370505249994,34.119833069999004,53446.35121488 2025-10-01,21:18:52.000,274,10992120,12645,0,1759353531,13047.922882669991,34.31720871000289,53446.49095728 2025-10-01,21:18:53.000,274,10992123,12285,0,1759353532,13048.616722599989,34.64146869000251,53446.60275120001 2025-10-01,21:18:54.000,274,10992180,12765,0,1759353533,13049.18930895,35.00802344999829,53446.71454512 2025-10-01,21:18:55.000,274,10992137,12285,0,1759353534,13049.835994709989,35.45916777000093,53446.81935192001 2025-10-01,21:18:56.000,274,10992112,12645,0,1759353535,13050.401844749991,35.9878525200038,53446.966081440005 2025-10-01,21:18:57.000,274,10992116,12605,0,1759353536,13051.075475749989,36.39670206000301,53447.084862480006 2025-10-01,21:18:58.000,274,10992143,12485,0,1759353537,13051.701952579991,36.819649860000936,53447.17569504001 2025-10-01,21:18:59.000,274,10992118,12445,0,1759353538,13052.37558357999,37.15800809999928,53447.24556624001 2025-10-01,21:19:00.000,274,10992136,12445,0,1759353539,13052.995324099997,37.503415470004256,53447.36434728001 2025-10-01,21:19:01.000,274,10992145,12605,0,1759353540,13053.567910449994,37.78538067000045,53447.36434728001 2025-10-01,21:19:02.000,274,10992157,12645,0,1759353541,13053.97882535999,38.144886300004146,53447.469154080005 2025-10-01,21:19:03.000,274,10992192,12605,0,1759353542,13054.308904550002,38.58193236000079,53447.46216696001 2025-10-01,21:19:04.000,274,10992145,12445,0,1759353543,13054.578356949998,38.98373277000064,53447.48312832 2025-10-01,21:19:05.000,274,10992146,12525,0,1759353544,13054.699610529999,39.46307361000072,53447.49710256 2025-10-01,21:19:06.000,274,10992128,12485,0,1759353545,13054.84107304,39.91421793000336,53447.45517984 2025-10-01,21:19:07.000,274,10992163,12725,0,1759353546,13054.908436139995,40.33716573000129,53447.44120560001 2025-10-01,21:19:08.000,274,10992118,12525,0,1759353547,13054.85454565999,40.68257309999899,53447.39229576001 2025-10-01,21:19:09.000,274,10992119,12445,0,1759353548,13054.84107304,41.006833079998614,53447.34338592001 2025-10-01,21:19:10.000,274,10992157,13005,0,1759353549,13054.780446249999,41.2042087200025,53447.28050184 2025-10-01,21:19:11.000,274,10992118,12685,0,1759353550,13054.82086411,41.29584741000144,53447.21761776 2025-10-01,21:19:12.000,274,10992146,12845,0,1759353551,13054.81412779999,41.415682619997824,53447.28050184 2025-10-01,21:19:13.000,274,10992169,12685,0,1759353552,13054.766973629994,41.52141957000276,53447.11281096 2025-10-01,21:19:14.000,274,10992116,12445,0,1759353553,13054.746764699994,41.55666521999956,53447.084862480006 2025-10-01,21:19:15.000,274,10992127,12765,0,1759353554,13054.780446249999,41.49322304999805,53447.04293976 2025-10-01,21:19:16.000,274,10992137,12565,0,1759353555,13054.83433672999,41.44387914000254,53447.014991280004 2025-10-01,21:19:17.000,274,10992125,12445,0,1759353556,13054.81412779999,41.288798280002084,53446.94512008 2025-10-01,21:19:18.000,274,10992123,12605,0,1759353557,13054.85454565999,41.14781568000035,53446.966081440005 2025-10-01,21:19:19.000,274,10992141,12565,0,1759353558,13054.87475458999,41.02798047000397,53446.95909432001 2025-10-01,21:19:20.000,274,10992135,12445,0,1759353559,13054.90169983,40.93634177999775,53446.92415872 2025-10-01,21:19:21.000,274,10992147,12405,0,1759353560,13054.91517244999,40.9574891700031,53446.90319736 2025-10-01,21:19:22.000,274,10992144,12525,0,1759353561,13054.98253555,41.02093134000461,53446.85428752 2025-10-01,21:19:23.000,274,10992121,12285,0,1759353562,13055.090316509995,41.15486480999971,53446.8123648 2025-10-01,21:19:24.000,274,10992169,12685,0,1759353563,13055.238515329991,41.35928958000295,53446.798390560005 2025-10-01,21:19:25.000,274,10992106,12525,0,1759353564,13055.379977839992,41.676500430003216,53446.78441632 2025-10-01,21:19:26.000,274,10992112,12445,0,1759353565,13055.602276069993,41.95141650000005,53446.74249360001 2025-10-01,21:19:27.000,274,10992117,12565,0,1759353566,13055.851519539989,42.24043083000288,53446.72153224001 2025-10-01,21:19:28.000,274,10992145,12445,0,1759353567,13056.026663599994,42.494199510001636,53446.66563528 2025-10-01,21:19:29.000,274,10992124,12605,0,1759353568,13056.147917179995,42.83255774999998,53446.67262240001 2025-10-01,21:19:30.000,274,10992137,13005,0,1759353569,13056.188335039995,43.11452295000345,53446.62371256001 2025-10-01,21:19:31.000,274,10992137,12605,0,1759353570,13056.26243445,43.45288119000179,53446.61672544 2025-10-01,21:19:32.000,274,10992122,12445,0,1759353571,13056.23548920999,43.763042910002696,53446.54685424 2025-10-01,21:19:33.000,274,10992139,12685,0,1759353572,13056.107499319995,44.122548539999116,53446.511918640004 2025-10-01,21:19:34.000,274,10992129,12445,0,1759353573,13055.939091569999,44.4538576499981,53446.414098960006 2025-10-01,21:19:35.000,274,10992146,12525,0,1759353574,13055.831310609989,44.77811762999772,53446.35820200001 2025-10-01,21:19:36.000,274,10992136,12765,0,1759353575,13055.858255849998,44.96139501000289,53446.30230504 2025-10-01,21:19:37.000,274,10992139,12965,0,1759353576,13055.99298204999,45.07418108999991,53446.28134368 2025-10-01,21:19:38.000,274,10992137,12525,0,1759353577,13056.15465348999,45.229261950000364,53446.31627928001 2025-10-01,21:19:39.000,274,10992154,12645,0,1759353578,13056.350006479995,45.405490199998894,53446.28833080001 2025-10-01,21:19:40.000,274,10992182,12765,0,1759353579,13056.437578509991,45.55352192999999,53446.28134368 2025-10-01,21:19:41.000,274,10992156,12525,0,1759353580,13056.504941610001,45.567620189998706,53446.33025352 2025-10-01,21:19:42.000,274,10992183,12645,0,1759353581,13056.498205299991,45.59581671000342,53446.30230504 2025-10-01,21:19:43.000,274,10992146,12645,0,1759353582,13056.40389696,45.41958846000489,53446.42108608 2025-10-01,21:19:44.000,274,10992149,12405,0,1759353583,13056.29611599999,45.14467239000078,53446.45602168001 2025-10-01,21:19:45.000,274,10992155,12445,0,1759353584,13056.15465348999,44.756970239999646,53446.49095728 2025-10-01,21:19:46.000,274,10992160,12365,0,1759353585,13055.932355259989,44.24238375000277,53446.511918640004 2025-10-01,21:19:47.000,274,10992097,12285,0,1759353586,13055.723529649993,43.74189552000462,53446.5678156 2025-10-01,21:19:48.000,274,10992140,12885,0,1759353587,13055.494495109997,43.22025990000111,53446.532880000006 2025-10-01,21:19:49.000,274,10992126,12485,0,1759353588,13055.420395699992,42.69157514999824,53446.5678156 2025-10-01,21:19:50.000,274,10992108,12485,0,1759353589,13055.332823669996,42.2545290900016,53446.58877696 2025-10-01,21:19:51.000,274,10992145,12765,0,1759353590,13055.258724259991,41.80338476999896,53446.65864816 2025-10-01,21:19:52.000,274,10992115,12645,0,1759353591,13055.292405809996,41.507321310004045,53446.69358376001 2025-10-01,21:19:53.000,274,10992152,12525,0,1759353592,13055.346296290001,41.3028965400008,53446.75646784 2025-10-01,21:19:54.000,274,10992167,12485,0,1759353593,13055.373241529996,41.07732437999948,53446.7774292 2025-10-01,21:19:55.000,274,10992169,12725,0,1759353594,13055.413659389997,40.85175221999816,53446.91018448001 2025-10-01,21:19:56.000,274,10992112,12205,0,1759353595,13055.440604629992,40.54159050000453,53446.93114584 2025-10-01,21:19:57.000,274,10992169,12485,0,1759353596,13055.507967730002,40.27372355999978,53446.93813296001 2025-10-01,21:19:58.000,274,10992143,12805,0,1759353597,13055.602276069993,39.963561839998874,53447.00101704 2025-10-01,21:19:59.000,274,10992144,12565,0,1759353598,13055.716793339998,39.68864577000204,53447.04992688 2025-10-01,21:20:00.000,274,10992138,12445,0,1759353599,13055.817837989998,39.58290882000438,53447.12678520001 2025-10-01,21:20:01.000,274,10992165,12525,0,1759353600,13055.878464779998,39.50536839000415,53447.1617208 2025-10-01,21:20:02.000,274,10992172,12525,0,1759353601,13055.952564189989,39.50536839000415,53447.24556624001 2025-10-01,21:20:03.000,274,10992170,12405,0,1759353602,13055.891937399989,39.52651578000223,53447.32242456001 2025-10-01,21:20:04.000,274,10992146,12805,0,1759353603,13055.723529649993,39.604056210002454,53447.32242456001 2025-10-01,21:20:05.000,274,10992105,12965,0,1759353604,13055.467549870002,39.68159664000268,53447.39229576001 2025-10-01,21:20:06.000,274,10992123,12565,0,1759353605,13055.231779019996,39.6956949000014,53447.420244240006 2025-10-01,21:20:07.000,274,10992148,12565,0,1759353606,13054.928645069995,39.70979316000012,53447.49011544001 2025-10-01,21:20:08.000,274,10992138,12445,0,1759353607,13054.591829569988,39.68159664000268,53447.52505104 2025-10-01,21:20:09.000,274,10992146,12605,0,1759353608,13054.221332519992,39.589957950003736,53447.53203816001 2025-10-01,21:20:10.000,274,10992104,12645,0,1759353609,13053.95861642999,39.28684536000219,53447.60889648001 2025-10-01,21:20:11.000,274,10992134,12725,0,1759353610,13053.76326344,38.82865191000019,53447.62985784001 2025-10-01,21:20:12.000,274,10992127,12645,0,1759353611,13053.547701519994,38.20832846999838,53447.65780632001 2025-10-01,21:20:13.000,274,10992166,12645,0,1759353612,13053.386030079993,37.43292417000339,53447.734664640004 2025-10-01,21:20:14.000,274,10992168,12485,0,1759353613,13053.197413399997,36.55178292000346,53447.755626000006 2025-10-01,21:20:15.000,274,10992114,12645,0,1759353614,13053.109841370002,35.69883819000097,53447.902355520004 2025-10-01,21:20:16.000,274,10992177,12645,0,1759353615,13053.103105059992,34.95163041000342,53448.01414944001 2025-10-01,21:20:17.000,274,10992138,12365,0,1759353616,13052.954906239996,34.281963059998816,53448.091007760006 2025-10-01,21:20:18.000,274,10992135,12565,0,1759353617,13052.773025869996,33.534755280001264,53448.12594336 2025-10-01,21:20:19.000,274,10992188,12565,0,1759353618,13052.62482705,32.73115446000156,53448.258698640006 2025-10-01,21:20:20.000,274,10992158,12565,0,1759353619,13052.449682989994,32.301157530004275,53448.30062136001 2025-10-01,21:20:21.000,274,10992141,12645,0,1759353620,13052.247593689994,31.99804494000273,53448.41241528 2025-10-01,21:20:22.000,274,10992115,12805,0,1759353621,13051.971404980002,31.666735830003745,53448.43337664 2025-10-01,21:20:23.000,274,10992168,12605,0,1759353622,13051.668271030001,31.420016280004347,53448.39844104001 2025-10-01,21:20:24.000,274,10992153,12765,0,1759353623,13051.45944541999,31.145100210000237,53448.36350544 2025-10-01,21:20:25.000,274,10992176,12805,0,1759353624,13051.27756504999,30.72215241000231,53448.39844104001 2025-10-01,21:20:26.000,274,10992191,12525,0,1759353625,13051.15631146999,30.24986070000159,53448.30062136001 2025-10-01,21:20:27.000,274,10992161,12645,0,1759353626,13051.021585269998,29.763470730002155,53448.26568576 2025-10-01,21:20:28.000,274,10992187,12565,0,1759353627,13050.859913829998,29.185442070003774,53448.13293048001 2025-10-01,21:20:29.000,274,10992167,12565,0,1759353628,13050.664560839992,28.551020370003243,53448.042097920006 2025-10-01,21:20:30.000,274,10992119,12285,0,1759353629,13050.314272719996,27.81791085000441,53447.923316880006 2025-10-01,21:20:31.000,274,10992207,12285,0,1759353630,13049.91683042999,26.993162639999355,53447.8604328 2025-10-01,21:20:32.000,274,10992220,12605,0,1759353631,13049.606960169993,26.365790069998184,53447.81851008 2025-10-01,21:20:33.000,274,10992163,12605,0,1759353632,13049.270144670001,25.80890879999788,53447.74863888001 2025-10-01,21:20:34.000,274,10992195,12805,0,1759353633,13049.02090119999,25.428255780003383,53447.72767752001 2025-10-01,21:20:35.000,274,10992140,12565,0,1759353634,13048.76492142,25.146290579999913,53447.706716160006 2025-10-01,21:20:36.000,274,10992162,12525,0,1759353635,13048.515677949988,24.920718419998593,53447.62287072 2025-10-01,21:20:37.000,274,10992140,12685,0,1759353636,13048.293379720002,24.702195390003908,53447.62985784001 2025-10-01,21:20:38.000,274,10992159,12525,0,1759353637,13048.044136249991,24.427279319999798,53447.51107680001 2025-10-01,21:20:39.000,274,10992170,12645,0,1759353638,13047.815101709995,24.159412380002323,53447.399282880004 2025-10-01,21:20:40.000,274,10992178,12485,0,1759353639,13047.61974871999,23.94793847999972,53447.28748896 2025-10-01,21:20:41.000,274,10992135,12525,0,1759353640,13047.431132039994,23.644825889998174,53447.17569504001 2025-10-01,21:20:42.000,274,10992185,12485,0,1759353641,13047.249251669993,23.398106339998776,53446.97306856 2025-10-01,21:20:43.000,274,10992138,12525,0,1759353642,13046.932645100002,23.116141140002583,53446.77044208001 2025-10-01,21:20:44.000,274,10992178,12565,0,1759353643,13046.616038529995,22.834175939999113,53446.60275120001 2025-10-01,21:20:45.000,274,10992144,12565,0,1759353644,13046.191650999994,22.55221074000292,53446.365189120006 2025-10-01,21:20:46.000,274,10992137,12685,0,1759353645,13045.800945019997,22.079919030002202,53446.14858840001 2025-10-01,21:20:47.000,274,10992198,12485,0,1759353646,13045.504547379991,21.649922100004915,53445.959936160005 2025-10-01,21:20:48.000,274,10992204,12805,0,1759353647,13045.134050329994,21.212876040000992,53445.65250288 2025-10-01,21:20:49.000,274,10992148,12445,0,1759353648,13044.837652689988,20.740584330000274,53445.53372184 2025-10-01,21:20:50.000,274,10992121,12605,0,1759353649,13044.507573499992,20.12731001999782,53445.29615976 2025-10-01,21:20:51.000,274,10992154,12285,0,1759353650,13044.325693129991,19.457642670000496,53445.11449464001 2025-10-01,21:20:52.000,274,10992167,12525,0,1759353651,13044.278538959996,18.9642035700017,53445.01667496001 2025-10-01,21:20:53.000,274,10992185,12485,0,1759353652,13044.31222051,18.597648809998645,53444.80706136001 2025-10-01,21:20:54.000,274,10992197,12405,0,1759353653,13044.426737779992,18.407322300001397,53444.667318960004 2025-10-01,21:20:55.000,274,10992101,12365,0,1759353654,13044.547991359992,18.245192310001585,53444.55552504 2025-10-01,21:20:56.000,274,10992169,12485,0,1759353655,13044.783762209998,18.315683610002452,53444.42276976001 2025-10-01,21:20:57.000,274,10992164,12765,0,1759353656,13045.113841399994,18.49896099000034,53444.234117520005 2025-10-01,21:20:58.000,274,10992157,12765,0,1759353657,13045.437184279996,18.773877060004452,53444.08040088 2025-10-01,21:20:59.000,274,10992182,12445,0,1759353658,13045.693164060001,19.112235300002794,53443.93367136 2025-10-01,21:21:00.000,274,10992127,12765,0,1759353659,13045.861571809997,19.492888320004568,53443.75899336 2025-10-01,21:21:01.000,274,10992175,12645,0,1759353660,13045.942407529998,19.697313090000534,53443.53540552001 2025-10-01,21:21:02.000,274,10992212,12365,0,1759353661,13045.922198599998,19.83829569000227,53443.26989496001 2025-10-01,21:21:03.000,274,10992183,12525,0,1759353662,13045.827890259992,19.746657000003324,53443.08822984 2025-10-01,21:21:04.000,274,10992198,12605,0,1759353663,13045.726845609992,19.471740929999214,53442.75284808 2025-10-01,21:21:05.000,274,10992160,12645,0,1759353664,13045.619064649996,19.062891390000004,53442.40349208 2025-10-01,21:21:06.000,274,10992193,12685,0,1759353665,13045.571910480001,18.527157509997778,53442.12400728001 2025-10-01,21:21:07.000,274,10992232,12285,0,1759353666,13045.55170155,17.949128849999397,53441.76067704001 2025-10-01,21:21:08.000,274,10992152,12565,0,1759353667,13045.578646789996,17.46273887999996,53441.40433392001 2025-10-01,21:21:09.000,274,10992163,12805,0,1759353668,13045.706636679992,17.039791080002033,53441.06895216001 2025-10-01,21:21:10.000,274,10992206,12765,0,1759353669,13045.848099189992,16.750776749999204,53440.810428720004 2025-10-01,21:21:11.000,274,10992145,12725,0,1759353670,13046.104078969998,16.630941540002823,53440.44011136001 2025-10-01,21:21:12.000,274,10992138,12725,0,1759353671,13046.373531369994,16.687334579997696,53440.209536400005 2025-10-01,21:21:13.000,274,10992168,12765,0,1759353672,13046.757501039996,16.87766109000222,53439.90210312 2025-10-01,21:21:14.000,274,10992181,12725,0,1759353673,13047.175152260003,17.223068459999922,53439.65056680001 2025-10-01,21:21:15.000,274,10992111,12765,0,1759353674,13047.63995764999,17.70945842999936,53439.468901680004 2025-10-01,21:21:16.000,274,10992128,12605,0,1759353675,13048.185598759992,18.27338882999902,53439.18941688 2025-10-01,21:21:17.000,274,10992193,12645,0,1759353676,13048.643667839999,18.844368359998043,53438.95884192001 2025-10-01,21:21:18.000,274,10992148,12645,0,1759353677,13049.115209539996,19.401249629998347,53438.72127984001 2025-10-01,21:21:19.000,274,10992156,12445,0,1759353678,13049.418343489997,19.887639599997783,53438.42083368 2025-10-01,21:21:20.000,274,10992128,12605,0,1759353679,13049.687795889993,20.29648914000427,53438.197245840005 2025-10-01,21:21:21.000,274,10992205,12405,0,1759353680,13049.856203639989,20.493864780000877,53437.94570952 2025-10-01,21:21:22.000,274,10992149,12725,0,1759353681,13049.930303049994,20.571405210001103,53437.72212168 2025-10-01,21:21:23.000,274,10992165,12685,0,1759353682,13050.00440246,20.444520869998087,53437.477572480006 2025-10-01,21:21:24.000,274,10992156,12725,0,1759353683,13050.051556629995,20.17665393000061,53437.2050748 2025-10-01,21:21:25.000,274,10992167,12525,0,1759353684,13050.09871079999,19.83829569000227,53436.9605256 2025-10-01,21:21:26.000,274,10992150,12525,0,1759353685,13050.17954651999,19.38010224000027,53436.69501504 2025-10-01,21:21:27.000,274,10992118,12685,0,1759353686,13050.32100902999,19.01354748000449,53436.46444008001 2025-10-01,21:21:28.000,274,10992159,12845,0,1759353687,13050.496153089996,18.675189239998872,53436.16399392 2025-10-01,21:21:29.000,274,10992164,12685,0,1759353688,13050.684769769992,18.449617080004828,53436.03123864 2025-10-01,21:21:30.000,274,10992122,12365,0,1759353689,13050.934013239988,18.39322404000268,53435.800663680006 2025-10-01,21:21:31.000,274,10992169,12445,0,1759353690,13051.18325671,18.421420560000115,53435.68886976 2025-10-01,21:21:32.000,274,10992119,12445,0,1759353691,13051.42576387,18.597648809998645,53435.514191760005 2025-10-01,21:21:33.000,274,10992171,12605,0,1759353692,13051.661534719991,18.872564880002756,53435.276629680004 2025-10-01,21:21:34.000,274,10992108,12525,0,1759353693,13051.877096639997,19.246168769997894,53435.12291304001 2025-10-01,21:21:35.000,274,10992182,12485,0,1759353694,13052.153285349988,19.690263960001175,53434.94823504 2025-10-01,21:21:36.000,274,10992168,12445,0,1759353695,13052.39579250999,20.106162629999744,53434.745608560006 2025-10-01,21:21:37.000,274,10992123,12525,0,1759353696,13052.7258717,20.564356080001744,53434.52900784001 2025-10-01,21:21:38.000,274,10992158,12845,0,1759353697,13052.981851479992,20.987303879999672,53434.30542 2025-10-01,21:21:39.000,274,10992151,12685,0,1759353698,13053.224358639993,21.410251680004876,53434.053883680004 2025-10-01,21:21:40.000,274,10992149,12605,0,1759353699,13053.379293769998,21.720413399998506,53433.93510264 2025-10-01,21:21:41.000,274,10992147,12565,0,1759353700,13053.514019969989,21.931887300001108,53433.71151480001 2025-10-01,21:21:42.000,274,10992134,12805,0,1759353701,13053.520756279999,22.065820770003484,53433.54382392001 2025-10-01,21:21:43.000,274,10992158,12525,0,1759353702,13053.473602109989,22.164508590001788,53433.27831336001 2025-10-01,21:21:44.000,274,10992144,12805,0,1759353703,13053.412975319989,22.234999890002655,53433.180493679996 2025-10-01,21:21:45.000,274,10992160,12565,0,1759353704,13053.271512810003,22.206803369997942,53432.97088008001 2025-10-01,21:21:46.000,274,10992136,12525,0,1759353705,13053.136786609997,22.072869900002843,53432.75427936001 2025-10-01,21:21:47.000,274,10992154,12725,0,1759353706,13052.975115169997,21.995329470002616,53432.57261424 2025-10-01,21:21:48.000,274,10992166,12685,0,1759353707,13052.78649849,21.882543389998318,53432.33505216 2025-10-01,21:21:49.000,274,10992134,12605,0,1759353708,13052.61809073999,21.90369078000367,53432.14639992 2025-10-01,21:21:50.000,274,10992162,12525,0,1759353709,13052.449682989994,21.960083819998545,53431.992683280005 2025-10-01,21:21:51.000,274,10992153,12525,0,1759353710,13052.308220479994,22.079919030002202,53431.76210832 2025-10-01,21:21:52.000,274,10992122,12725,0,1759353711,13052.139812729998,22.213852500004577,53431.60140456001 2025-10-01,21:21:53.000,274,10992151,12365,0,1759353712,13051.937723429997,22.354835099999036,53431.38480384001 2025-10-01,21:21:54.000,274,10992155,12725,0,1759353713,13051.802997229992,22.55221074000292,53431.18916448 2025-10-01,21:21:55.000,274,10992131,12485,0,1759353714,13051.634589479996,22.72843899000145,53430.99352512 2025-10-01,21:21:56.000,274,10992145,12485,0,1759353715,13051.48639066,22.876470720002544,53430.78391152 2025-10-01,21:21:57.000,274,10992103,12445,0,1759353716,13051.31798290999,22.982207670000207,53430.58128504 2025-10-01,21:21:58.000,274,10992162,12685,0,1759353717,13051.163047779999,23.059748100000434,53430.29481312 2025-10-01,21:21:59.000,274,10992128,12565,0,1759353718,13051.008112649994,23.19368157000281,53430.07122528001 2025-10-01,21:22:00.000,274,10992136,12885,0,1759353719,13050.826232279993,23.30646764999983,53429.79174048 2025-10-01,21:22:01.000,274,10992138,12805,0,1759353720,13050.657824529997,23.41925373000413,53429.56815264001 2025-10-01,21:22:02.000,274,10992123,12765,0,1759353721,13050.374899509996,23.48974502999772,53429.28168072001 2025-10-01,21:22:03.000,274,10992157,12605,0,1759353722,13050.071765559995,23.55318719999923,53429.023157280004 2025-10-01,21:22:04.000,274,10992207,12365,0,1759353723,13049.755158989989,23.5884328500033,53428.7855952 2025-10-01,21:22:05.000,274,10992167,12565,0,1759353724,13049.458761349997,23.694169800000964,53428.51309752001 2025-10-01,21:22:06.000,274,10992202,12525,0,1759353725,13049.209517880001,23.792857619999268,53428.24059984 2025-10-01,21:22:07.000,274,10992105,12845,0,1759353726,13048.94006547999,23.905643700003566,53427.989063520006 2025-10-01,21:22:08.000,274,10992118,12525,0,1759353727,13048.744712489999,24.081871950002096,53427.79342416001 2025-10-01,21:22:09.000,274,10992161,12525,0,1759353728,13048.569568429994,24.300394980004057,53427.485990880006 2025-10-01,21:22:10.000,274,10992116,12605,0,1759353729,13048.320324959997,24.603507569998328,53427.318300000006 2025-10-01,21:22:11.000,274,10992126,12525,0,1759353730,13048.071081490001,25.00530797999818,53427.05278944001 2025-10-01,21:22:12.000,274,10992144,12565,0,1759353731,13047.855519569996,25.39301012999931,53426.89208568 2025-10-01,21:22:13.000,274,10992126,12565,0,1759353732,13047.58606717,25.80890879999788,53426.64054936001 2025-10-01,21:22:14.000,274,10992152,12605,0,1759353733,13047.289669529993,26.196610949999013,53426.44491 2025-10-01,21:22:15.000,274,10992159,12645,0,1759353734,13047.000008199997,26.54201832000399,53426.21433504001 2025-10-01,21:22:16.000,274,10992134,12525,0,1759353735,13046.69013794,26.78168874000403,53426.11651536001 2025-10-01,21:22:17.000,274,10992147,12645,0,1759353736,13046.34658613,26.986113509999996,53425.837030560004 2025-10-01,21:22:18.000,274,10992151,12725,0,1759353737,13045.989561699993,27.12709611000173,53425.58549424 2025-10-01,21:22:19.000,274,10992129,12885,0,1759353738,13045.652746200001,27.218734800000675,53425.403829120005 2025-10-01,21:22:20.000,274,10992170,12605,0,1759353739,13045.32266700999,27.197587410002598,53425.15927992001 2025-10-01,21:22:21.000,274,10992117,12525,0,1759353740,13045.12057770999,27.098899590004294,53424.98460192 2025-10-01,21:22:22.000,274,10992162,12605,0,1759353741,13044.905015789998,26.9508678600032,53424.7680012 2025-10-01,21:22:23.000,274,10992138,12285,0,1759353742,13044.669244939992,26.802836130002106,53424.53043912 2025-10-01,21:22:24.000,274,10992203,12685,0,1759353743,13044.521046119997,26.66185353000037,53424.3138384 2025-10-01,21:22:25.000,274,10992082,12925,0,1759353744,13044.366110989991,26.591362229999504,53424.15313464001 2025-10-01,21:22:26.000,274,10992147,12645,0,1759353745,13044.285275269991,26.478576150002482,53423.92255968 2025-10-01,21:22:27.000,274,10992153,12645,0,1759353746,13044.26506633999,26.45037962999777,53423.69897184001 2025-10-01,21:22:28.000,274,10992167,12525,0,1759353747,13044.177494309995,26.464477890003764,53423.475384 2025-10-01,21:22:29.000,274,10992156,13005,0,1759353748,13044.076449659995,26.54906745000335,53423.342628720005 2025-10-01,21:22:30.000,274,10992148,12485,0,1759353749,13044.00908656,26.67595178999909,53423.15397648 2025-10-01,21:22:31.000,274,10992156,12445,0,1759353750,13043.98887763,26.78168874000403,53423.00025984001 2025-10-01,21:22:32.000,274,10992166,12525,0,1759353751,13043.98214131999,26.964966120001918,53422.85353032 2025-10-01,21:22:33.000,274,10992138,12445,0,1759353752,13043.94172345999,27.07775219999894,53422.71378792001 2025-10-01,21:22:34.000,274,10992105,12605,0,1759353753,13043.894569289994,27.169390889997885,53422.54609704001 2025-10-01,21:22:35.000,274,10992134,12525,0,1759353754,13043.894569289994,27.268078710003465,53422.434303120004 2025-10-01,21:22:36.000,274,10992174,12645,0,1759353755,13043.847415119999,27.2962752300009,53422.27359936 2025-10-01,21:22:37.000,274,10992126,12445,0,1759353756,13043.82046987999,27.282176970002183,53422.119882720006 2025-10-01,21:22:38.000,274,10992153,12725,0,1759353757,13043.739634159989,27.24693131999811,53421.98712744 2025-10-01,21:22:39.000,274,10992103,12565,0,1759353758,13043.584699029998,27.162341759998526,53421.882320640005 2025-10-01,21:22:40.000,274,10992162,12645,0,1759353759,13043.402818659997,27.112997850003012,53421.763539600004 2025-10-01,21:22:41.000,274,10992148,12445,0,1759353760,13043.241147219996,27.028408290003426,53421.553926 2025-10-01,21:22:42.000,274,10992160,12645,0,1759353761,13043.01211268,26.922671339998487,53421.38623512 2025-10-01,21:22:43.000,274,10992138,12405,0,1759353762,13042.84370492999,26.802836130002106,53421.281428320006 2025-10-01,21:22:44.000,274,10992175,12805,0,1759353763,13042.64161562999,26.73234483000124,53421.10675032001 2025-10-01,21:22:45.000,274,10992170,12445,0,1759353764,13042.426053709998,26.739393960000598,53420.86220112 2025-10-01,21:22:46.000,274,10992133,12405,0,1759353765,13042.291327509993,26.739393960000598,53420.74342008 2025-10-01,21:22:47.000,274,10992172,12605,0,1759353766,13042.170073929992,26.767590479998034,53420.55476784001 2025-10-01,21:22:48.000,274,10992116,12365,0,1759353767,13042.062292969997,26.859229170004255,53420.324192880005 2025-10-01,21:22:49.000,274,10992163,12365,0,1759353768,13041.994929870001,26.972015250001277,53420.19842472001 2025-10-01,21:22:50.000,274,10992124,12645,0,1759353769,13041.947775699991,27.13414524000109,53419.988811120005 2025-10-01,21:22:51.000,274,10992117,12565,0,1759353770,13041.927566769991,27.261029580004106,53419.82810736 2025-10-01,21:22:52.000,274,10992143,12765,0,1759353771,13042.075765590002,27.35971740000241,53419.72330056001 2025-10-01,21:22:53.000,274,10992168,12325,0,1759353772,13042.250909649993,27.373815660001128,53419.57657104001 2025-10-01,21:22:54.000,274,10992131,12525,0,1759353773,13042.479944189989,27.30332436000026,53419.45080288 2025-10-01,21:22:55.000,274,10992099,12765,0,1759353774,13042.796550759995,27.197587410002598,53419.32503472 2025-10-01,21:22:56.000,274,10992131,12605,0,1759353775,13043.086212089991,27.007260899998073,53419.19227944001 2025-10-01,21:22:57.000,274,10992139,12765,0,1759353776,13043.456709140002,26.760541349998675,53419.101446880006 2025-10-01,21:22:58.000,274,10992182,12485,0,1759353777,13043.732897849994,26.54906745000335,53418.99664008 2025-10-01,21:22:59.000,274,10992161,12605,0,1759353778,13044.00235024999,26.337593550000747,53418.912794640004 2025-10-01,21:23:00.000,274,10992149,12605,0,1759353779,13044.14381275999,26.14021791000414,53418.85689768001 2025-10-01,21:23:01.000,274,10992141,12685,0,1759353780,13044.298747889996,25.999235310002405,53418.745103760004 2025-10-01,21:23:02.000,274,10992150,12445,0,1759353781,13044.426737779992,25.879400099998747,53418.75907800001 2025-10-01,21:23:03.000,274,10992146,12525,0,1759353782,13044.534518740002,25.80185966999852,53418.66125832 2025-10-01,21:23:04.000,274,10992118,12605,0,1759353783,13044.574936600002,25.794810539999162,53418.62632272 2025-10-01,21:23:05.000,274,10992186,12605,0,1759353784,13044.642299699997,25.766614020001725,53418.63330984 2025-10-01,21:23:06.000,274,10992133,12965,0,1759353785,13044.702926489997,25.724319239998295,53418.598374240006 2025-10-01,21:23:07.000,274,10992173,12765,0,1759353786,13044.803971139998,25.653827940004703,53418.59138712001 2025-10-01,21:23:08.000,274,10992096,12605,0,1759353787,13044.911752099993,25.51284534000297,53418.47260608001 2025-10-01,21:23:09.000,274,10992188,12405,0,1759353788,13045.066687229999,25.343666220003797,53418.45863184 2025-10-01,21:23:10.000,274,10992132,12765,0,1759353789,13045.26877653,25.174487100004626,53418.4446576 2025-10-01,21:23:11.000,274,10992122,12685,0,1759353790,13045.55170155,24.970062330001383,53418.37478640001 2025-10-01,21:23:12.000,274,10992175,12445,0,1759353791,13045.787472399992,24.843177989998367,53418.31888944 2025-10-01,21:23:13.000,274,10992156,12325,0,1759353792,13046.043452179998,24.64580235000176,53418.27696672 2025-10-01,21:23:14.000,274,10992114,12405,0,1759353793,13046.285959339999,24.46252497000387,53418.193121280005 2025-10-01,21:23:15.000,274,10992137,12645,0,1759353794,13046.54193911999,24.35678801999893,53418.22106976 2025-10-01,21:23:16.000,274,10992143,12805,0,1759353795,13046.831600450001,24.251051070001267,53418.23504400001 2025-10-01,21:23:17.000,274,10992130,12685,0,1759353796,13047.026953439992,24.12416672999825,53418.23504400001 2025-10-01,21:23:18.000,274,10992112,12285,0,1759353797,13047.276196909988,23.976135000004433,53418.2001084 2025-10-01,21:23:19.000,274,10992136,12445,0,1759353798,13047.451340969994,23.750562840003113,53418.20709552001 2025-10-01,21:23:20.000,274,10992129,12805,0,1759353799,13047.59953978999,23.42630286000349,53418.21408264001 2025-10-01,21:23:21.000,274,10992110,12485,0,1759353800,13047.68711182,23.123190270001942,53418.22805688 2025-10-01,21:23:22.000,274,10992165,12525,0,1759353801,13047.815101709995,22.693193340004655,53418.20709552001 2025-10-01,21:23:23.000,274,10992110,12805,0,1759353802,13047.976773149996,22.26319641000009,53418.28395384001 2025-10-01,21:23:24.000,274,10992135,12525,0,1759353803,13048.124971969992,21.819101220004086,53418.28395384001 2025-10-01,21:23:25.000,274,10992168,12445,0,1759353804,13048.374215440002,21.367956900001445,53418.311902320005 2025-10-01,21:23:26.000,274,10992145,12445,0,1759353805,13048.603249979999,21.022549530003744,53418.28395384001 2025-10-01,21:23:27.000,274,10992162,12445,0,1759353806,13048.872702379995,20.70533868000348,53418.32587656 2025-10-01,21:23:28.000,274,10992159,12605,0,1759353807,13049.095000609996,20.529110429997672,53418.360812160005 2025-10-01,21:23:29.000,274,10992173,12445,0,1759353808,13049.209517880001,20.444520869998087,53418.47260608001 2025-10-01,21:23:30.000,274,10992138,12525,0,1759353809,13049.310562530001,20.317636530002346,53418.48658032 2025-10-01,21:23:31.000,274,10992169,12525,0,1759353810,13049.377925629997,20.282390879998275,53418.60536136 2025-10-01,21:23:32.000,274,10992149,12565,0,1759353811,13049.398134559997,20.18370305999997,53418.6542712 2025-10-01,21:23:33.000,274,10992201,12405,0,1759353812,13049.364453009992,20.04976959000487,53418.68221968 2025-10-01,21:23:34.000,274,10992120,12565,0,1759353813,13049.364453009992,19.79600090999884,53418.78702648001 2025-10-01,21:23:35.000,274,10992171,12805,0,1759353814,13049.404870869992,19.492888320004568,53418.88484616001 2025-10-01,21:23:36.000,274,10992162,12765,0,1759353815,13049.438552419997,19.13338269000087,53418.88484616001 2025-10-01,21:23:37.000,274,10992151,12525,0,1759353816,13049.559805999997,18.724533150001662,53418.98965296 2025-10-01,21:23:38.000,274,10992177,12365,0,1759353817,13049.667586959993,18.357978389998607,53419.01061432 2025-10-01,21:23:39.000,274,10992110,12605,0,1759353818,13049.755158989989,18.068964060003054,53419.09445976001 2025-10-01,21:23:40.000,274,10992157,12485,0,1759353819,13049.815785779989,17.808146249997662,53419.21324080001 2025-10-01,21:23:41.000,274,10992184,12605,0,1759353820,13049.889885189994,17.596672350002336,53419.23420216 2025-10-01,21:23:42.000,274,10992157,12485,0,1759353821,13049.869676259994,17.483886269998038,53419.31106048001 2025-10-01,21:23:43.000,274,10992149,12605,0,1759353822,13049.761895299998,17.321756279998226,53419.40888016001 2025-10-01,21:23:44.000,274,10992130,12445,0,1759353823,13049.593487550002,17.11733151000226,53419.54862256001 2025-10-01,21:23:45.000,274,10992192,12725,0,1759353824,13049.371189320002,16.863562830003502,53419.63945512 2025-10-01,21:23:46.000,274,10992158,12485,0,1759353825,13049.14889109,16.588646759999392,53419.73028768 2025-10-01,21:23:47.000,274,10992161,12565,0,1759353826,13048.87943868999,16.271435909999127,53419.80015888 2025-10-01,21:23:48.000,274,10992146,12485,0,1759353827,13048.562832119998,15.848488110001199,53419.90496568 2025-10-01,21:23:49.000,274,10992092,12645,0,1759353828,13048.259698169997,15.446687700001348,53419.98182400001 2025-10-01,21:23:50.000,274,10992151,12805,0,1759353829,13047.90267373999,15.016690770004061,53420.04470808 2025-10-01,21:23:51.000,274,10992201,12645,0,1759353830,13047.53891299999,476.5725757800028,53420.107592160006 2025-10-01,21:23:52.000,274,10992160,12765,0,1759353831,13047.188624879993,14.241286470001796,53420.19842472001 2025-10-01,21:23:53.000,274,10992154,12565,0,1759353832,13046.797918899996,13.839486060001946,53420.205411840005 2025-10-01,21:23:54.000,274,10992170,12845,0,1759353833,13046.474576019995,13.52227521000168,53420.28227016 2025-10-01,21:23:55.000,274,10992161,12525,0,1759353834,13046.104078969998,13.30375217999972,53420.31021864 2025-10-01,21:23:56.000,274,10992144,12485,0,1759353835,13045.807681329992,13.092278280004393,53420.35214136 2025-10-01,21:23:57.000,274,10992137,12645,0,1759353836,13045.558437859996,12.930148290004581,53420.48489664001 2025-10-01,21:23:58.000,274,10992120,12565,0,1759353837,13045.36982118,12.796214820002206,53420.52681936 2025-10-01,21:23:59.000,274,10992116,12405,0,1759353838,13045.20141342999,12.71162526000262,53420.589703440004 2025-10-01,21:24:00.000,274,10992172,12525,0,1759353839,13045.046478299999,12.605888309997681,53420.68053600001 2025-10-01,21:24:01.000,274,10992170,12645,0,1759353840,13044.925224719998,12.507200489999377,53420.72944584001 2025-10-01,21:24:02.000,274,10992161,12805,0,1759353841,13044.817443759988,12.450807450004504,53420.79232992 2025-10-01,21:24:03.000,274,10992180,12525,0,1759353842,13044.716399110002,12.471954840002581,53420.89713672001 2025-10-01,21:24:04.000,274,10992153,12445,0,1759353843,13044.547991359992,12.514249619998736,53420.98796928001 2025-10-01,21:24:05.000,274,10992196,12565,0,1759353844,13044.359374679996,12.542446140003449,53421.057840479996 2025-10-01,21:24:06.000,274,10992152,12565,0,1759353845,13044.19096693,474.51422982000076,53421.14867304 2025-10-01,21:24:07.000,274,10992140,12805,0,1759353846,13043.94845977,12.577691790000245,53421.29540256 2025-10-01,21:24:08.000,274,10992162,12605,0,1759353847,13043.712688919994,12.47900397000194,53421.35828664 2025-10-01,21:24:09.000,274,10992135,12725,0,1759353848,13043.423027589997,12.387365280002996,53421.51200328 2025-10-01,21:24:10.000,274,10992218,12485,0,1759353849,13043.07273947,474.2181663599986,53421.60982296001 2025-10-01,21:24:11.000,274,10992151,12685,0,1759353850,13042.78307813999,12.098350950000167,53421.65873280001 2025-10-01,21:24:12.000,274,10992149,12805,0,1759353851,13042.533834669994,11.922122700001637,53421.74956536 2025-10-01,21:24:13.000,274,10992145,12805,0,1759353852,13042.331745369993,11.752943580002466,53421.84738504 2025-10-01,21:24:14.000,274,10992195,12525,0,1759353853,13042.089238209992,11.633108369998808,53421.931230480004 2025-10-01,21:24:15.000,274,10992105,12565,0,1759353854,13041.87367629,11.62605923999945,53422.01507592 2025-10-01,21:24:16.000,274,10992159,12485,0,1759353855,13041.62443281999,11.583764460003295,53422.15481832 2025-10-01,21:24:17.000,274,10992157,12685,0,1759353856,13041.381925659989,11.583764460003295,53422.24565088 2025-10-01,21:24:18.000,274,10992151,12605,0,1759353857,13041.078791710002,11.520322290001786,53422.34347056 2025-10-01,21:24:19.000,274,10992153,12845,0,1759353858,13040.822811929997,11.562617069997941,53422.51116144 2025-10-01,21:24:20.000,274,10992169,12605,0,1759353859,13040.647667869991,11.562617069997941,53422.61596824001 2025-10-01,21:24:21.000,274,10992180,12525,0,1759353860,13040.580304769996,11.534420550000505,53422.769684880004 2025-10-01,21:24:22.000,274,10992190,12685,0,1759353861,13040.54662321999,11.520322290001786,53422.839556080005 2025-10-01,21:24:23.000,274,10992117,12605,0,1759353862,13040.560095839995,11.513273160002427,53422.937375760004 2025-10-01,21:24:24.000,274,10992127,12605,0,1759353863,13040.688085729991,11.562617069997941,53423.03519544 2025-10-01,21:24:25.000,274,10992158,12245,0,1759353864,13040.748712519991,11.555567939998582,53423.1609636 2025-10-01,21:24:26.000,274,10992152,12525,0,1759353865,13040.869966099992,11.562617069997941,53423.31468024001 2025-10-01,21:24:27.000,274,10992105,12845,0,1759353866,13041.078791710002,11.555567939998582,53423.41249992001 2025-10-01,21:24:28.000,274,10992165,12565,0,1759353867,13041.294353629994,11.569666200004576,53423.48237112001 2025-10-01,21:24:29.000,274,10992124,12285,0,1759353868,13041.46949769,11.513273160002427,53423.60115216001 2025-10-01,21:24:30.000,274,10992159,12645,0,1759353869,13041.65137806,11.414585340004123,53423.71294608 2025-10-01,21:24:31.000,274,10992170,12525,0,1759353870,13041.85346736,11.372290560000692,53423.81775288001 2025-10-01,21:24:32.000,274,10992156,12565,0,1759353871,13041.947775699991,11.344094040003256,53423.92255968 2025-10-01,21:24:33.000,274,10992131,12445,0,1759353872,13042.035347730001,11.358192300001974,53424.02037936 2025-10-01,21:24:34.000,274,10992157,12685,0,1759353873,13042.116183450002,11.400487079998129,53424.1391604 2025-10-01,21:24:35.000,274,10992150,12885,0,1759353874,13042.035347730001,11.478027509998356,53424.25794144 2025-10-01,21:24:36.000,274,10992187,12645,0,1759353875,13041.947775699991,11.590813590002654,53424.327812640004 2025-10-01,21:24:37.000,274,10992136,12685,0,1759353876,13041.78610425999,11.67540315000224,53424.495503520004 2025-10-01,21:24:38.000,274,10992176,12285,0,1759353877,13041.59075127,473.6401377000002,53424.57236184 2025-10-01,21:24:39.000,274,10992129,12605,0,1759353878,13041.274144699993,11.717697929998394,53424.67716864001 2025-10-01,21:24:40.000,274,10992152,12685,0,1759353879,13040.910383959992,11.569666200004576,53424.7680012 2025-10-01,21:24:41.000,274,10992168,12805,0,1759353880,13040.560095839995,11.548518809999223,53424.86582088 2025-10-01,21:24:42.000,274,10992138,12445,0,1759353881,13040.189598789999,11.499174900003709,53424.92171784001 2025-10-01,21:24:43.000,274,10992169,13005,0,1759353882,13039.866255909998,473.42161466999823,53425.02652464 2025-10-01,21:24:44.000,274,10992123,12645,0,1759353883,13039.603539819997,11.485076639997715,53425.06146024001 2025-10-01,21:24:45.000,274,10992133,12565,0,1759353884,13039.259988009995,11.499174900003709,53425.187228400006 2025-10-01,21:24:46.000,274,10992140,12245,0,1759353885,13038.916436199994,11.569666200004576,53425.27107384 2025-10-01,21:24:47.000,274,10992155,12605,0,1759353886,13038.633511179993,11.689501410000958,53425.32697080001 2025-10-01,21:24:48.000,274,10992141,12605,0,1759353887,13038.330377229991,11.788189229999261,53425.39684200001 2025-10-01,21:24:49.000,274,10992184,12645,0,1759353888,13038.02724327999,11.858680530000129,53425.48767456 2025-10-01,21:24:50.000,274,10992141,12525,0,1759353889,13037.703900399989,473.8163659499987,53425.52959728 2025-10-01,21:24:51.000,274,10992134,12485,0,1759353890,13037.461393240003,11.936220960000355,53425.61344272001 2025-10-01,21:24:52.000,274,10992132,12445,0,1759353891,13037.144786669996,11.872778789998847,53425.690301040006 2025-10-01,21:24:53.000,274,10992176,12645,0,1759353892,13036.82818009999,11.696550540000317,53425.77414648 2025-10-01,21:24:54.000,274,10992156,12965,0,1759353893,13036.477891979994,11.499174900003709,53425.8859404 2025-10-01,21:24:55.000,274,10992165,12525,0,1759353894,13036.107394929997,11.294750130000466,53425.83004344001 2025-10-01,21:24:56.000,274,10992136,12405,0,1759353895,13035.784052049996,11.083276229997864,53425.87196616 2025-10-01,21:24:57.000,274,10992189,12645,0,1759353896,13035.52807226999,10.871802330002538,53425.89292752 2025-10-01,21:24:58.000,274,10992120,12445,0,1759353897,13035.339455589994,10.667377559999295,53425.96978584001 2025-10-01,21:24:59.000,274,10992127,12805,0,1759353898,13035.083475809988,10.491149310000765,53426.01170856 2025-10-01,21:25:00.000,274,10992167,12485,0,1759353899,13034.814023409992,10.39246149000246,53426.025682800006 2025-10-01,21:25:01.000,274,10992137,12605,0,1759353900,13034.659088280001,10.39951062000182,53426.025682800006 2025-10-01,21:25:02.000,274,10992135,12645,0,1759353901,13034.47720791,10.434756269998616,53426.05363128 2025-10-01,21:25:03.000,274,10992224,12765,0,1759353902,13034.31553647,10.618033650003781,53426.10952824 2025-10-01,21:25:04.000,274,10992163,12405,0,1759353903,13034.133656099999,10.766065380004875,53426.10952824 2025-10-01,21:25:05.000,274,10992168,12605,0,1759353904,13033.924830489988,10.935244500004046,53426.13747672001 2025-10-01,21:25:06.000,274,10992185,12565,0,1759353905,13033.702532260002,11.069177969999146,53426.15843808 2025-10-01,21:25:07.000,274,10992171,12285,0,1759353906,13033.520651890001,11.153767529998731,53426.24927064 2025-10-01,21:25:08.000,274,10992168,12685,0,1759353907,13033.244463179995,11.125571010001295,53426.21433504001 2025-10-01,21:25:09.000,274,10992111,12645,0,1759353908,13032.98848339999,11.03393232000235,53426.26324488001 2025-10-01,21:25:10.000,274,10992134,12645,0,1759353909,13032.712294689998,10.98458840999956,53426.24927064 2025-10-01,21:25:11.000,274,10992131,12605,0,1759353910,13032.422633360002,10.914097109998693,53426.27721912 2025-10-01,21:25:12.000,274,10992154,12645,0,1759353911,13032.07234523999,10.822458419999748,53426.25625776 2025-10-01,21:25:13.000,274,10992123,12565,0,1759353912,13031.715320809999,10.822458419999748,53426.26324488001 2025-10-01,21:25:14.000,274,10992153,12645,0,1759353913,13031.223570180002,10.702623210003367,53426.30516760001 2025-10-01,21:25:15.000,274,10992124,12605,0,1759353914,13030.73181954999,10.561640610001632,53426.23529640001 2025-10-01,21:25:16.000,274,10992128,12485,0,1759353915,13030.172705819998,10.307871930002875,53426.16542520001 2025-10-01,21:25:17.000,274,10992155,12525,0,1759353916,13029.647273639996,9.983611950003251,53426.172412320004 2025-10-01,21:25:18.000,274,10992152,12285,0,1759353917,13029.101632529993,9.595909800002119,53426.10952824 2025-10-01,21:25:19.000,274,10992106,12645,0,1759353918,13028.589672969996,9.194109390002268,53426.09555400001 2025-10-01,21:25:20.000,274,10992186,12565,0,1759353919,13028.104658649994,8.778210720003699,53425.9907472 2025-10-01,21:25:21.000,274,10992131,12565,0,1759353920,13027.612908019997,8.362312049997854,53425.94882448001 2025-10-01,21:25:22.000,274,10992178,12605,0,1759353921,13027.09421214999,8.002806420001434,53425.85100480001 2025-10-01,21:25:23.000,274,10992147,12565,0,1759353922,13026.541834729993,7.615104270000302,53425.84401768 2025-10-01,21:25:24.000,274,10992142,12645,0,1759353923,13026.00292993,7.361335590001545,53425.77414648 2025-10-01,21:25:25.000,274,10992153,12605,0,1759353924,13025.464025129993,7.107566910002788,53425.746198 2025-10-01,21:25:26.000,274,10992133,12205,0,1759353925,13024.877966159991,6.903142139999545,53425.6763268 2025-10-01,21:25:27.000,274,10992178,12805,0,1759353926,13024.426633389994,6.825601709999319,53425.66235256001 2025-10-01,21:25:28.000,274,10992161,12565,0,1759353927,13023.941619069992,6.8115034500006,53425.669339680004 2025-10-01,21:25:29.000,274,10992131,12565,0,1759353928,13023.50375892,6.8678964900027495,53425.66235256001 2025-10-01,21:25:30.000,274,10992128,12605,0,1759353929,13023.092844009989,6.903142139999545,53425.57850712 2025-10-01,21:25:31.000,274,10992141,12445,0,1759353930,13022.729083270002,7.037075610001921,53425.54357152001 2025-10-01,21:25:32.000,274,10992159,12685,0,1759353931,13022.36532253,7.241500379997888,53425.51562304001 2025-10-01,21:25:33.000,274,10992095,12405,0,1759353932,13021.99482547999,7.50231819000328,53425.51562304001 2025-10-01,21:25:34.000,274,10992069,12325,0,1759353933,13021.637801049998,7.805430780004826,53425.452738960004 2025-10-01,21:25:35.000,274,10992157,12485,0,1759353934,13021.361612339992,7.960511639998003,53425.43876472 2025-10-01,21:25:36.000,274,10992136,12405,0,1759353935,13021.10563256,8.12969076000445,53425.32697080001 2025-10-01,21:25:37.000,274,10992143,12605,0,1759353936,13020.85638908999,8.242476840001473,53425.24312536 2025-10-01,21:25:38.000,274,10992107,12525,0,1759353937,13020.681245029999,8.327066400001058,53425.19421552 2025-10-01,21:25:39.000,274,10992139,12445,0,1759353938,13020.526309899993,8.3200172700017,53425.13133144001 2025-10-01,21:25:40.000,274,10992179,12605,0,1759353939,13020.330956910002,8.242476840001473,53425.02652464 2025-10-01,21:25:41.000,274,10992156,12445,0,1759353940,13020.182758089992,8.193132929998683,53425.019537520006 2025-10-01,21:25:42.000,274,10992152,12285,0,1759353941,13020.014350339996,8.122641629997815,53424.95665344 2025-10-01,21:25:43.000,274,10992131,13125,0,1759353942,13019.80552473,8.023953809999512,53424.88678224 2025-10-01,21:25:44.000,274,10992079,12445,0,1759353943,13019.62364436,7.960511639998003,53424.87280800001 2025-10-01,21:25:45.000,274,10992162,12725,0,1759353944,13019.461972919999,7.897069470003771,53424.82389816001 2025-10-01,21:25:46.000,274,10992086,12445,0,1759353945,13019.360928269998,7.770185130000755,53424.851846640006 2025-10-01,21:25:47.000,274,10992153,12365,0,1759353946,13019.239674689998,7.650349920004373,53424.80992392 2025-10-01,21:25:48.000,274,10992145,12525,0,1759353947,13019.071266940002,7.4036303699977,53424.75402696001 2025-10-01,21:25:49.000,274,10992126,12605,0,1759353948,13018.916331809996,7.227402119999169,53424.75402696001 2025-10-01,21:25:50.000,274,10992125,12525,0,1759353949,13018.862441329991,7.015928220003843,53424.76101408 2025-10-01,21:25:51.000,274,10992118,12645,0,1759353950,13018.74792406,6.825601709999319,53424.72607848001 2025-10-01,21:25:52.000,274,10992133,12525,0,1759353951,13018.66708834,6.790356060002523,53424.77498832001 2025-10-01,21:25:53.000,274,10992137,12685,0,1759353952,13018.64014309999,6.755110409998451,53424.77498832001 2025-10-01,21:25:54.000,274,10992103,12725,0,1759353953,13018.62667048,6.7621595399978105,53424.74703984 2025-10-01,21:25:55.000,274,10992141,12805,0,1759353954,13018.64014309999,6.776257800003805,53424.7680012 2025-10-01,21:25:56.000,274,10992120,12285,0,1759353955,13018.66035202999,6.797405190001882,53424.74703984 2025-10-01,21:25:57.000,274,10992129,12445,0,1759353956,13018.74792406,6.825601709999319,53424.77498832001 2025-10-01,21:25:58.000,274,10992130,13005,0,1759353957,13018.889386570001,6.7621595399978105,53424.733065600005 2025-10-01,21:25:59.000,274,10992144,12605,0,1759353958,13019.003903839992,6.705766500002937,53424.69114288 2025-10-01,21:26:00.000,274,10992123,12525,0,1759353959,13019.145366349992,6.58593128999928,53424.7680012 2025-10-01,21:26:01.000,274,10992088,12525,0,1759353960,13019.253147310003,6.45904695000354,53424.67716864001 2025-10-01,21:26:02.000,274,10992136,12725,0,1759353961,13019.286828859993,6.303966090003087,53424.69813 2025-10-01,21:26:03.000,274,10992090,12485,0,1759353962,13019.199256829997,6.106590449999203,53424.67716864001 2025-10-01,21:26:04.000,274,10992108,12605,0,1759353963,13019.118421109997,6.00085350000154,53424.70511712001 2025-10-01,21:26:05.000,274,10992133,12645,0,1759353964,13018.950013360001,5.859870899999805,53424.62127168 2025-10-01,21:26:06.000,274,10992114,12525,0,1759353965,13018.842232399991,5.77528134000022,53424.635245920006 2025-10-01,21:26:07.000,274,10992122,12845,0,1759353966,13018.734451439996,5.782330469999579,53424.55838760001 2025-10-01,21:26:08.000,274,10992149,12445,0,1759353967,13018.633406789995,5.634298739998485,53424.50249064 2025-10-01,21:26:09.000,274,10992111,12645,0,1759353968,13018.51888951999,5.521512660001463,53424.46056792001 2025-10-01,21:26:10.000,274,10992098,12445,0,1759353969,13018.43805379999,5.472168749998673,53424.43960656001 2025-10-01,21:26:11.000,274,10992113,12405,0,1759353970,13018.39763593999,5.387579189999087,53424.397683840005 2025-10-01,21:26:12.000,274,10992133,12525,0,1759353971,13018.350481769994,5.345284410002932,53424.32082552001 2025-10-01,21:26:13.000,274,10992120,12685,0,1759353972,13018.323536529999,467.1408398400017,53424.34178688001 2025-10-01,21:26:14.000,274,10992147,12885,0,1759353973,13018.283118669999,5.239547459997993,53424.26492856 2025-10-01,21:26:15.000,274,10992130,12245,0,1759353974,13018.269646049994,5.211350940000557,53424.23698008 2025-10-01,21:26:16.000,274,10992131,12765,0,1759353975,13018.276382359989,5.232498329998634,53424.22300584001 2025-10-01,21:26:17.000,274,10992098,12605,0,1759353976,13018.350481769994,5.232498329998634,53424.22300584001 2025-10-01,21:26:18.000,274,10992085,12605,0,1759353977,13018.471735349995,5.218400069999916,53424.2439672 2025-10-01,21:26:19.000,274,10992094,12605,0,1759353978,13018.613197859995,5.169056160004402,53424.25095432001 2025-10-01,21:26:20.000,274,10992150,12365,0,1759353979,13018.781605609991,5.154957899998408,53424.327812640004 2025-10-01,21:26:21.000,274,10992086,12725,0,1759353980,13019.003903839992,5.063319209999463,53424.36973536001 2025-10-01,21:26:22.000,274,10992112,12325,0,1759353981,13019.172311590002,5.063319209999463,53424.41165808 2025-10-01,21:26:23.000,274,10992148,12965,0,1759353982,13019.387873509993,4.9575822600018,53424.48152928 2025-10-01,21:26:24.000,274,10992116,12605,0,1759353983,13019.64385329,4.858894440003496,53424.55838760001 2025-10-01,21:26:25.000,274,10992116,12445,0,1759353984,13019.852678899995,4.7179118400017614,53424.614284560004 2025-10-01,21:26:26.000,274,10992098,12565,0,1759353985,13020.054768199996,4.569880110000668,53424.70511712001 2025-10-01,21:26:27.000,274,10992116,12765,0,1759353986,13020.250121190002,4.4570940300036455,53424.75402696001 2025-10-01,21:26:28.000,274,10992102,12445,0,1759353987,13020.445474179993,4.365455340004701,53424.88678224 2025-10-01,21:26:29.000,274,10992153,12485,0,1759353988,13020.620618239998,4.224472740002966,53424.92171784001 2025-10-01,21:26:30.000,274,10992168,12605,0,1759353989,13020.741871819999,4.1469323100027395,53425.09639584 2025-10-01,21:26:31.000,274,10992122,12525,0,1759353990,13020.802498609999,4.083490140001231,53425.117357200004 2025-10-01,21:26:32.000,274,10992149,12605,0,1759353991,13020.829443849994,4.104637529999309,53425.25011248 2025-10-01,21:26:33.000,274,10992120,12605,0,1759353992,13020.728399199994,4.118735789998027,53425.306009440006 2025-10-01,21:26:34.000,274,10992081,12685,0,1759353993,13020.640827169998,4.182177959999535,53425.36889352 2025-10-01,21:26:35.000,274,10992084,12605,0,1759353994,13020.499364659998,4.259718389999762,53425.473700320006 2025-10-01,21:26:36.000,274,10992107,12805,0,1759353995,13020.290539050002,4.309062300002552,53425.45972608 2025-10-01,21:26:37.000,274,10992158,12525,0,1759353996,13020.155812849996,4.358406209998066,53425.571520000005 2025-10-01,21:26:38.000,274,10992085,12725,0,1759353997,13020.054768199996,4.471192290002364,53425.59946848 2025-10-01,21:26:39.000,274,10992090,12805,0,1759353998,13019.96719617,4.612174890004098,53425.59946848 2025-10-01,21:26:40.000,274,10992095,12605,0,1759353999,13019.94698724,4.767255750004551,53425.739210880005 2025-10-01,21:26:41.000,274,10992105,12565,0,1759354000,13019.933514619996,4.922336609997728,53425.84401768 2025-10-01,21:26:42.000,274,10992183,12725,0,1759354001,13019.90656938,5.077417469998181,53425.83004344001 2025-10-01,21:26:43.000,274,10992133,12685,0,1759354002,13019.94025092999,5.2959405000001425,53425.93485024 2025-10-01,21:26:44.000,274,10992121,12445,0,1759354003,13019.933514619996,5.54266004999954,53425.976772960006 2025-10-01,21:26:45.000,274,10992144,12445,0,1759354004,13019.96719617,5.81757612000365,53426.06760552001 2025-10-01,21:26:46.000,274,10992105,12685,0,1759354005,13019.96045985999,6.071344800002407,53426.04664416001 2025-10-01,21:26:47.000,274,10992134,12605,0,1759354006,13019.994141409996,6.367408260004595,53426.13747672001 2025-10-01,21:26:48.000,274,10992082,12565,0,1759354007,13020.000877719991,6.649373460000788,53426.20734792 2025-10-01,21:26:49.000,274,10992125,12725,0,1759354008,13019.953723549996,6.959535180001694,53426.26324488001 2025-10-01,21:26:50.000,274,10992157,12645,0,1759354009,13019.832469969995,7.206254730001092,53426.38901304 2025-10-01,21:26:51.000,274,10992133,12645,0,1759354010,13019.711216389995,7.467072539999208,53426.44491 2025-10-01,21:26:52.000,274,10992241,12525,0,1759354011,13019.583226499999,7.741988610003318,53426.54272968 2025-10-01,21:26:53.000,274,10992111,12565,0,1759354012,13019.455236609989,7.953462509998644,53426.61958800001 2025-10-01,21:26:54.000,274,10992122,12725,0,1759354013,13019.367664579993,8.08739598000102,53426.647536480006 2025-10-01,21:26:55.000,274,10992144,12645,0,1759354014,13019.327246719993,8.26362422999955,53426.794266000004 2025-10-01,21:26:56.000,274,10992122,12365,0,1759354015,13019.300301479998,8.425754219999362,53426.815227360006 2025-10-01,21:26:57.000,274,10992169,12445,0,1759354016,13019.307037789993,8.587884209999174,53426.93400840001 2025-10-01,21:26:58.000,274,10992084,12685,0,1759354017,13019.273356240003,8.686572030004754,53427.04580232 2025-10-01,21:26:59.000,274,10992100,12485,0,1759354018,13019.259883619998,8.792308980002417,53427.031828080006 2025-10-01,21:27:00.000,274,10992114,12605,0,1759354019,13019.280092549998,8.820505499999854,53427.09471216 2025-10-01,21:27:01.000,274,10992122,12725,0,1759354020,13019.340719339998,8.883947670001362,53427.2134932 2025-10-01,21:27:02.000,274,10992127,12565,0,1759354021,13019.414818749989,8.827554629999213,53427.32528712 2025-10-01,21:27:03.000,274,10992138,12525,0,1759354022,13019.455236609989,8.799358110001776,53427.43009392 2025-10-01,21:27:04.000,274,10992089,12685,0,1759354023,13019.475445539989,8.785259850003058,53427.54188784 2025-10-01,21:27:05.000,274,10992119,12365,0,1759354024,13019.509127089994,8.799358110001776,53427.66066888 2025-10-01,21:27:06.000,274,10992099,12605,0,1759354025,13019.482181849999,8.869849410002644,53427.72355296001 2025-10-01,21:27:07.000,274,10992159,12685,0,1759354026,13019.461972919999,8.940340710003511,53427.83534688 2025-10-01,21:27:08.000,274,10992133,12685,0,1759354027,13019.435027679989,9.024930270003097,53427.919192320005 2025-10-01,21:27:09.000,274,10992149,12605,0,1759354028,13019.347455649993,471.02491046999785,53428.03098624001 2025-10-01,21:27:10.000,274,10992067,12605,0,1759354029,13019.340719339998,9.187060260002909,53428.10784456001 2025-10-01,21:27:11.000,274,10992089,12605,0,1759354030,13019.246410999993,9.320993729998008,53428.254574080005 2025-10-01,21:27:12.000,274,10992154,12565,0,1759354031,13019.293565169988,9.53951675999997,53428.324445280006 2025-10-01,21:27:13.000,274,10992132,12405,0,1759354032,13019.307037789993,9.828531090002798,53428.40829072 2025-10-01,21:27:14.000,274,10992094,12725,0,1759354033,13019.280092549998,10.195085849998577,53428.520084640004 2025-10-01,21:27:15.000,274,10992093,12525,0,1759354034,13019.232938380002,10.589837129999069,53428.61790432 2025-10-01,21:27:16.000,274,10992084,12565,0,1759354035,13019.145366349992,10.977539280000201,53428.67380128 2025-10-01,21:27:17.000,274,10992104,12765,0,1759354036,13019.091475870002,473.30177946000185,53428.84149216 2025-10-01,21:27:18.000,274,10992114,12285,0,1759354037,13019.051058010002,473.689481610003,53428.890402 2025-10-01,21:27:19.000,274,10992109,12485,0,1759354038,13019.024112769992,12.049007040004653,53429.00219592 2025-10-01,21:27:20.000,274,10992177,12725,0,1759354039,13019.003903839992,12.359168759998283,53429.1000156 2025-10-01,21:27:21.000,274,10992113,12565,0,1759354040,13019.037585389997,12.570642660000885,53429.24674512 2025-10-01,21:27:22.000,274,10992107,12965,0,1759354041,13019.024112769992,12.732772650000697,53429.43539736 2025-10-01,21:27:23.000,274,10992163,12645,0,1759354042,13018.997167529997,12.89490264000051,53429.49828144001 2025-10-01,21:27:24.000,274,10992087,12645,0,1759354043,13018.956749669996,13.06408175999968,53429.63802384001 2025-10-01,21:27:25.000,274,10992104,12525,0,1759354044,13018.835496089996,13.155720449998626,53429.79174048 2025-10-01,21:27:26.000,274,10992095,12605,0,1759354045,13018.66708834,13.148671319999266,53429.931482880005 2025-10-01,21:27:27.000,274,10992071,12765,0,1759354046,13018.431317489994,13.078180019998399,53430.03628968 2025-10-01,21:27:28.000,274,10992107,12765,0,1759354047,13018.215755569989,12.9442465500033,53430.14109648001 2025-10-01,21:27:29.000,274,10992162,12845,0,1759354048,13017.939566859997,12.831460469999001,53430.196993440004 2025-10-01,21:27:30.000,274,10992110,12685,0,1759354049,13017.724004939992,12.71867439000198,53430.33673584001 2025-10-01,21:27:31.000,274,10992168,12685,0,1759354050,13017.50844302,12.71162526000262,53430.44852976 2025-10-01,21:27:32.000,274,10992105,12525,0,1759354051,13017.36698051,12.605888309997681,53430.532375200004 2025-10-01,21:27:33.000,274,10992124,12525,0,1759354052,13017.25919954999,12.577691790000245,53430.58827216 2025-10-01,21:27:34.000,274,10992164,12485,0,1759354053,13017.212045379994,12.612937440004316,53430.71404032001 2025-10-01,21:27:35.000,274,10992125,12725,0,1759354054,13017.19857275999,12.676379609998548,53430.86076984001 2025-10-01,21:27:36.000,274,10992135,12605,0,1759354055,13017.292881099995,12.831460469999001,53430.90967968001 2025-10-01,21:27:37.000,274,10992168,12605,0,1759354056,13017.44107991999,12.958344810002018,53431.00749936001 2025-10-01,21:27:38.000,274,10992119,12685,0,1759354057,13017.670114460001,13.162769579997985,53431.06339632 2025-10-01,21:27:39.000,274,10992148,12445,0,1759354058,13017.912621620002,13.416538260004018,53431.203138720004 2025-10-01,21:27:40.000,274,10992123,12765,0,1759354059,13018.249437119994,13.825387800003227,53431.33589400001 2025-10-01,21:27:41.000,274,10992163,12325,0,1759354060,13018.60646155,14.248335600001155,53431.49659776 2025-10-01,21:27:42.000,274,10992171,12605,0,1759354061,13018.963485979992,14.699479920003796,53431.62236592 2025-10-01,21:27:43.000,274,10992151,12605,0,1759354062,13019.293565169988,15.242262929998105,53431.7551212 2025-10-01,21:27:44.000,274,10992130,12965,0,1759354063,13019.549544949994,15.714554639998823,53431.90883784 2025-10-01,21:27:45.000,274,10992101,12445,0,1759354064,13019.74489794,16.215042870004254,53431.98569616001 2025-10-01,21:27:46.000,274,10992111,12525,0,1759354065,13019.88636045,16.637990670002182,53432.13242568001 2025-10-01,21:27:47.000,274,10992140,12565,0,1759354066,13020.00761403,16.983398039999884,53432.2442196 2025-10-01,21:27:48.000,274,10992108,12605,0,1759354067,13020.115394989996,17.244215849998,53432.39094912001 2025-10-01,21:27:49.000,274,10992122,12685,0,1759354068,13020.182758089992,17.533230180000828,53432.51671728001 2025-10-01,21:27:50.000,274,10992124,12445,0,1759354069,13020.182758089992,17.801097119998303,53432.5935756 2025-10-01,21:27:51.000,274,10992123,12485,0,1759354070,13020.115394989996,18.040767539998342,53432.677421039996 2025-10-01,21:27:52.000,274,10992111,12765,0,1759354071,13020.041295579991,18.308634480003093,53432.81716344 2025-10-01,21:27:53.000,274,10992127,12365,0,1759354072,13019.92004199999,18.52010837999842,53432.92197024001 2025-10-01,21:27:54.000,274,10992141,12765,0,1759354073,13019.75837055999,18.61174707000464,53432.998828560005 2025-10-01,21:27:55.000,274,10992097,12605,0,1759354074,13019.67753483999,18.668140109999513,53433.1525452 2025-10-01,21:27:56.000,274,10992155,12765,0,1759354075,13019.62364436,18.78092619000381,53433.166519440005 2025-10-01,21:27:57.000,274,10992118,12565,0,1759354076,13019.589962809994,18.837319229998684,53433.26433912 2025-10-01,21:27:58.000,274,10992123,12845,0,1759354077,13019.603435429999,18.936007050004264,53433.3621588 2025-10-01,21:27:59.000,274,10992146,12765,0,1759354078,13019.610171739994,19.034694870002568,53433.39709440001 2025-10-01,21:28:00.000,274,10992089,12685,0,1759354079,13019.670798529994,19.232070509999176,53433.55779816 2025-10-01,21:28:01.000,274,10992143,12645,0,1759354080,13019.67753483999,19.492888320004568,53433.66260496001 2025-10-01,21:28:02.000,274,10992102,12525,0,1759354081,13019.72468901,19.711411349999253,53433.80234736 2025-10-01,21:28:03.000,274,10992094,12685,0,1759354082,13019.84594259,19.922885250001855,53433.86523144 2025-10-01,21:28:04.000,274,10992149,12765,0,1759354083,13020.00761403,20.120260889998463,53433.93510264 2025-10-01,21:28:05.000,274,10992098,12525,0,1759354084,13020.196230709997,20.24714523000148,53434.03292232 2025-10-01,21:28:06.000,274,10992150,12725,0,1759354085,13020.398320009997,20.310587400002987,53434.08881928 2025-10-01,21:28:07.000,274,10992100,12645,0,1759354086,13020.674508719989,20.338783920000424,53434.21458744001 2025-10-01,21:28:08.000,274,10992119,12485,0,1759354087,13020.91701587999,20.374029570004495,53434.30542 2025-10-01,21:28:09.000,274,10992102,12525,0,1759354088,13021.152786729996,20.444520869998087,53434.42420104 2025-10-01,21:28:10.000,274,10992134,12725,0,1759354089,13021.402030199992,20.529110429997672,53434.605866160004 2025-10-01,21:28:11.000,274,10992121,12565,0,1759354090,13021.604119499993,20.712387810002838,53434.675737360005 2025-10-01,21:28:12.000,274,10992137,12525,0,1759354091,13021.745582009993,20.9309108400048,53434.82246688 2025-10-01,21:28:13.000,274,10992106,12805,0,1759354092,13021.853362969989,21.28336734000186,53434.90631232001 2025-10-01,21:28:14.000,274,10992119,12565,0,1759354093,13021.913989759989,21.593529060002766,53435.011119120005 2025-10-01,21:28:15.000,274,10992157,12565,0,1759354094,13021.913989759989,21.945985559999826,53435.17182288001 2025-10-01,21:28:16.000,274,10992176,12725,0,1759354095,13021.866835589994,22.291392930004804,53435.25566832 2025-10-01,21:28:17.000,274,10992110,12325,0,1759354096,13021.819681419998,22.54516161000356,53435.40239784 2025-10-01,21:28:18.000,274,10992136,12685,0,1759354097,13021.759054629998,22.862372460003826,53435.55611448001 2025-10-01,21:28:19.000,274,10992107,12605,0,1759354098,13021.759054629998,23.123190270001942,53435.61899856 2025-10-01,21:28:20.000,274,10992169,12605,0,1759354099,13021.792736179988,23.32056590999855,53435.77271520001 2025-10-01,21:28:21.000,274,10992171,12365,0,1759354100,13021.738845699998,23.475646769999003,53435.91245760001 2025-10-01,21:28:22.000,274,10992110,12525,0,1759354101,13021.711900460003,23.65187502000481,53436.02425152 2025-10-01,21:28:23.000,274,10992146,12645,0,1759354102,13021.610855810002,23.863348920000135,53436.15001968 2025-10-01,21:28:24.000,274,10992139,12685,0,1759354103,13021.597383189997,24.067773690003378,53436.254826480006 2025-10-01,21:28:25.000,274,10992139,12485,0,1759354104,13021.590646880002,24.286296719998063,53436.41553024001 2025-10-01,21:28:26.000,274,10992110,12485,0,1759354105,13021.550229020002,24.547114530003455,53436.52732416 2025-10-01,21:28:27.000,274,10992129,12485,0,1759354106,13021.503074849992,24.81498147000093,53436.69501504 2025-10-01,21:28:28.000,274,10992153,12805,0,1759354107,13021.449184370002,25.061701020000328,53436.81379608 2025-10-01,21:28:29.000,274,10992114,12325,0,1759354108,13021.388557580001,25.40710838999803,53436.96751272001 2025-10-01,21:28:30.000,274,10992133,12405,0,1759354109,13021.334667099996,25.731368369997654,53437.12821648 2025-10-01,21:28:31.000,274,10992135,12605,0,1759354110,13021.321194479991,26.0344809599992,53437.2050748 2025-10-01,21:28:32.000,274,10992136,12565,0,1759354111,13021.368348650001,26.344642680000106,53437.3448172 2025-10-01,21:28:33.000,274,10992181,12445,0,1759354112,13021.415502819997,26.598411359998863,53437.46359824 2025-10-01,21:28:34.000,274,10992105,12525,0,1759354113,13021.455920679997,26.852180040004896,53437.53346944 2025-10-01,21:28:35.000,274,10992121,12605,0,1759354114,13021.570437950002,27.049555680001504,53437.71513456001 2025-10-01,21:28:36.000,274,10992066,12285,0,1759354115,13021.684955219993,27.211685670001316,53437.791992880004 2025-10-01,21:28:37.000,274,10992113,12205,0,1759354116,13021.779263559998,27.380864790000487,53437.97365800001 2025-10-01,21:28:38.000,274,10992159,12485,0,1759354117,13021.947671309994,27.53594565000094,53438.14134888001 2025-10-01,21:28:39.000,274,10992116,12645,0,1759354118,13022.129551679995,27.676928250002675,53438.148336000006 2025-10-01,21:28:40.000,274,10992140,12445,0,1759354119,13022.29795942999,27.888402149998,53438.295065520004 2025-10-01,21:28:41.000,274,10992106,12845,0,1759354120,13022.513521349996,28.050532139997813,53438.42782080001 2025-10-01,21:28:42.000,274,10992095,12525,0,1759354121,13022.729083270002,28.22676039000362,53438.55358896001 2025-10-01,21:28:43.000,274,10992115,12725,0,1759354122,13022.904227329993,28.3465956,53438.6374344 2025-10-01,21:28:44.000,274,10992153,12445,0,1759354123,13023.038953529998,28.501676460000454,53438.7771768 2025-10-01,21:28:45.000,274,10992114,12405,0,1759354124,13023.072635079989,28.663806450000266,53438.83307376 2025-10-01,21:28:46.000,274,10992151,12445,0,1759354125,13023.146734489994,28.86823122000351,53439.00775176001 2025-10-01,21:28:47.000,274,10992145,12365,0,1759354126,13023.19388865999,29.065606860000116,53439.11255856 2025-10-01,21:28:48.000,274,10992112,12805,0,1759354127,13023.27472437999,29.25593337000464,53439.22435248001 2025-10-01,21:28:49.000,274,10992125,12485,0,1759354128,13023.35556009999,29.38281771000038,53439.3361464 2025-10-01,21:28:50.000,274,10992131,12525,0,1759354129,13023.348823789995,29.425112490003812,53439.51082440001 2025-10-01,21:28:51.000,274,10992121,12565,0,1759354130,13023.37576902999,29.537898570000834,53439.62261832 2025-10-01,21:28:52.000,274,10992189,12725,0,1759354131,13023.29493330999,29.573144220004906,53439.706463760005 2025-10-01,21:28:53.000,274,10992137,12525,0,1759354132,13023.29493330999,29.707077690000006,53439.90210312 2025-10-01,21:28:54.000,274,10992151,12685,0,1759354133,13023.31514223999,29.833962030003022,53439.98594856001 2025-10-01,21:28:55.000,274,10992128,12645,0,1759354134,13023.43639581999,29.89740420000453,53440.160626560006 2025-10-01,21:28:56.000,274,10992113,12845,0,1759354135,13023.53744046999,30.03838679999899,53440.28639472 2025-10-01,21:28:57.000,274,10992135,12645,0,1759354136,13023.678902979991,30.108878099999856,53440.46107272 2025-10-01,21:28:58.000,274,10992139,12605,0,1759354137,13023.820365489992,30.172320270001364,53440.67068632 2025-10-01,21:28:59.000,274,10992136,12685,0,1759354138,13023.982036929992,30.24281157000223,53440.77549312001 2025-10-01,21:29:00.000,274,10992147,12645,0,1759354139,13024.150444679988,30.32035200000246,53440.880299920005 2025-10-01,21:29:01.000,274,10992163,12645,0,1759354140,13024.386215529994,30.43313807999948,53441.11087488001 2025-10-01,21:29:02.000,274,10992163,12885,0,1759354141,13024.58156852,30.531825899997784,53441.23664304001 2025-10-01,21:29:03.000,274,10992169,12445,0,1759354142,13024.86449354,30.616415460004646,53441.41830816 2025-10-01,21:29:04.000,274,10992104,12805,0,1759354143,13024.992483429996,30.67280849999952,53441.551063440005 2025-10-01,21:29:05.000,274,10992166,12365,0,1759354144,13025.127209630002,30.637562850002723,53441.70478008 2025-10-01,21:29:06.000,274,10992135,12285,0,1759354145,13025.187836420002,30.630513720003364,53441.837535360006 2025-10-01,21:29:07.000,274,10992145,12565,0,1759354146,13025.187836420002,30.574120680001215,53441.99823912001 2025-10-01,21:29:08.000,274,10992127,12565,0,1759354147,13025.228254280002,30.595268069999292,53442.11003304 2025-10-01,21:29:09.000,274,10992165,12565,0,1759354148,13025.288881070002,30.66575937000016,53442.25676256 2025-10-01,21:29:10.000,274,10992157,12525,0,1759354149,13025.376453099998,30.729201540001668,53442.41047920001 2025-10-01,21:29:11.000,274,10992166,12605,0,1759354150,13025.430343579988,30.912478919999558,53442.52227312 2025-10-01,21:29:12.000,274,10992115,12725,0,1759354151,13025.504442989994,31.095756300004723,53442.66900264001 2025-10-01,21:29:13.000,274,10992159,12485,0,1759354152,13025.65264180999,31.391819759999635,53442.80175792 2025-10-01,21:29:14.000,274,10992146,12365,0,1759354153,13025.84125849,31.75837452000269,53442.97643592 2025-10-01,21:29:15.000,274,10992117,12605,0,1759354154,13026.06355672,32.18132232000062,53443.13015256001 2025-10-01,21:29:16.000,274,10992189,12565,0,1759354155,13026.279118639992,32.64656490000198,53443.33277904 2025-10-01,21:29:17.000,274,10992179,12805,0,1759354156,13026.514889489998,33.175249650004844,53443.514444160006 2025-10-01,21:29:18.000,274,10992109,12765,0,1759354157,13026.743924029994,33.654590489997645,53443.71008352 2025-10-01,21:29:19.000,274,10992161,12605,0,1759354158,13026.95274963999,34.12688219999836,53443.84283880001 2025-10-01,21:29:20.000,274,10992087,12565,0,1759354159,13027.13463000999,34.50048609000078,53444.02450392 2025-10-01,21:29:21.000,274,10992163,12685,0,1759354160,13027.309774069996,34.85294258999784,53444.22014328 2025-10-01,21:29:22.000,274,10992091,12445,0,1759354161,13027.464709200001,34.98687606000021,53444.35988568 2025-10-01,21:29:23.000,274,10992167,12845,0,1759354162,13027.585962780002,35.092613009997876,53444.520589440006 2025-10-01,21:29:24.000,274,10992106,12645,0,1759354163,13027.700480049993,35.11376040000323,53444.63937048001 2025-10-01,21:29:25.000,274,10992092,12765,0,1759354164,13027.841942559993,35.08556387999852,53444.80706136001 2025-10-01,21:29:26.000,274,10992136,12485,0,1759354165,13027.895833039998,35.029170840003644,53444.904881040005 2025-10-01,21:29:27.000,274,10992080,12365,0,1759354166,13027.929514589989,34.930483019998064,53444.91885528 2025-10-01,21:29:28.000,274,10992118,12525,0,1759354167,13027.990141379989,34.88818824000191,53445.072571920005 2025-10-01,21:29:29.000,274,10992152,12485,0,1759354168,13028.037295549999,34.88113911000255,53445.21231432001 2025-10-01,21:29:30.000,274,10992140,12525,0,1759354169,13028.11813127,34.740156510000816,53445.303146879996 2025-10-01,21:29:31.000,274,10992148,12445,0,1759354170,13028.15854913,34.64851782000187,53445.40096656001 2025-10-01,21:29:32.000,274,10992152,12685,0,1759354171,13028.347165809995,34.4793387000027,53445.51974760001 2025-10-01,21:29:33.000,274,10992181,12645,0,1759354172,13028.555991419991,34.338356100000965,53445.624554400005 2025-10-01,21:29:34.000,274,10992115,12805,0,1759354173,13028.939961089993,34.25376654000138,53445.722374080004 2025-10-01,21:29:35.000,274,10992129,12205,0,1759354174,13029.43844803,34.21147175999795,53445.85512936001 2025-10-01,21:29:36.000,274,10992115,12685,0,1759354175,13030.058188549992,34.22557002000394,53445.94596192 2025-10-01,21:29:37.000,274,10992124,12765,0,1759354176,13030.704874309995,34.27491392999946,53446.09269144 2025-10-01,21:29:38.000,274,10992188,12645,0,1759354177,13031.358296379993,34.42294566000055,53446.21147248 2025-10-01,21:29:39.000,274,10992155,12605,0,1759354178,13032.03866369,34.620321300004434,53446.414098960006 2025-10-01,21:29:40.000,274,10992096,12365,0,1759354179,13032.705558379988,34.86704085000383,53446.60275120001 2025-10-01,21:29:41.000,274,10992103,12725,0,1759354180,13033.325298899996,35.09966214000451,53446.67262240001 2025-10-01,21:29:42.000,274,10992125,12445,0,1759354181,13033.911357869998,35.39572559999942,53446.882236 2025-10-01,21:29:43.000,274,10992138,12645,0,1759354182,13034.51762577,35.59310124000331,53446.98005568 2025-10-01,21:29:44.000,274,10992106,12565,0,1759354183,13035.056530569993,35.76932949000184,53447.15473368001 2025-10-01,21:29:45.000,274,10992162,12485,0,1759354184,13035.501127029995,35.76932949000184,53447.301463200005 2025-10-01,21:29:46.000,274,10992113,12605,0,1759354185,13035.864887769996,35.76228036000248,53447.45517984 2025-10-01,21:29:47.000,274,10992170,12485,0,1759354186,13036.161285410002,35.69178906000161,53447.66479344 2025-10-01,21:29:48.000,274,10992124,12605,0,1759354187,13036.376847329993,35.54375733000052,53447.72767752001 2025-10-01,21:29:49.000,274,10992101,12885,0,1759354188,13036.639563419994,35.381627340000705,53447.89536840001 2025-10-01,21:29:50.000,274,10992183,12645,0,1759354189,13036.87533427,35.17720257000474,53448.04908504 2025-10-01,21:29:51.000,274,10992150,12525,0,1759354190,13037.097632500001,34.94458128000406,53448.14690472 2025-10-01,21:29:52.000,274,10992172,12725,0,1759354191,13037.266040249997,34.754254769999534,53448.258698640006 2025-10-01,21:29:53.000,274,10992126,12525,0,1759354192,13037.427711689998,34.578026520001,53448.3145956 2025-10-01,21:29:54.000,274,10992156,12685,0,1759354193,13037.555701579993,34.45819131000462,53448.377479680006 2025-10-01,21:29:55.000,274,10992098,12805,0,1759354194,13037.656746229994,34.345405230000324,53448.51023496 2025-10-01,21:29:56.000,274,10992155,12525,0,1759354195,13037.76452718999,34.19737349999923,53448.56613192001 2025-10-01,21:29:57.000,274,10992137,12565,0,1759354196,13037.87230815,34.09163655000157,53448.63600312001 2025-10-01,21:29:58.000,274,10992163,12765,0,1759354197,13038.07439745,33.985899600003904,53448.66395160001 2025-10-01,21:29:59.000,274,10992128,12605,0,1759354198,13038.263014129996,33.85901526000089,53448.67093872 2025-10-01,21:30:00.000,274,10992093,12565,0,1759354199,13038.465103429997,33.71803265999915,53448.67792584 2025-10-01,21:30:01.000,274,10992127,12645,0,1759354200,13038.700874280003,33.63344309999957,53448.691900080004 2025-10-01,21:30:02.000,274,10992130,12445,0,1759354201,13038.956854059994,33.520657020002545,53448.73382280001 2025-10-01,21:30:03.000,274,10992120,12645,0,1759354202,13039.23304277,33.471313109999755,53448.72683568 2025-10-01,21:30:04.000,274,10992126,12645,0,1759354203,13039.47554993,33.40082180999889,53448.740809920004 2025-10-01,21:30:05.000,274,10992158,12525,0,1759354204,13039.664166609997,33.295084860001225,53448.629016 2025-10-01,21:30:06.000,274,10992104,12605,0,1759354205,13039.798892810002,33.20344617000228,53448.66395160001 2025-10-01,21:30:07.000,274,10992138,12445,0,1759354206,13039.899937460003,33.08361095999862,53448.62202888 2025-10-01,21:30:08.000,274,10992117,12805,0,1759354207,13039.940355319988,32.9708248800016,53448.63600312001 2025-10-01,21:30:09.000,274,10992115,12565,0,1759354208,13039.980773179988,32.843940539998584,53448.64997736 2025-10-01,21:30:10.000,274,10992135,12565,0,1759354209,13040.048136279998,32.73820359000092,53448.60805464 2025-10-01,21:30:11.000,274,10992174,12645,0,1759354210,13040.108763069999,32.604270119998546,53448.573119040004 2025-10-01,21:30:12.000,274,10992123,12485,0,1759354211,13040.142444619989,32.435090999999375,53448.53818344001 2025-10-01,21:30:13.000,274,10992153,12405,0,1759354212,13040.256961889994,32.301157530004275,53448.51722208001 2025-10-01,21:30:14.000,274,10992146,12525,0,1759354213,13040.37147916,32.12492927999847,53448.454338 2025-10-01,21:30:15.000,274,10992158,12605,0,1759354214,13040.51294167,31.899357120004424,53448.46132512 2025-10-01,21:30:16.000,274,10992138,12445,0,1759354215,13040.63419525,31.603293660002237,53448.356518320004 2025-10-01,21:30:17.000,274,10992173,12685,0,1759354216,13040.755448830001,31.173296729997674,53448.307608480005 2025-10-01,21:30:18.000,274,10992176,12805,0,1759354217,13040.917120270002,30.792643710003176,53448.32158272 2025-10-01,21:30:19.000,274,10992135,12365,0,1759354218,13040.991219679992,30.24986070000159,53448.30062136001 2025-10-01,21:30:20.000,274,10992115,12565,0,1759354219,13041.105736949998,29.770519860001514,53448.16087896001 2025-10-01,21:30:21.000,274,10992149,12365,0,1759354220,13041.240463149988,29.411014229997818,53448.091007760006 2025-10-01,21:30:22.000,274,10992127,12645,0,1759354221,13041.375189349994,29.009213819997967,53448.0001752 2025-10-01,21:30:23.000,274,10992166,12565,0,1759354222,13041.53012448,28.790690790003282,53447.91632976001 2025-10-01,21:30:24.000,274,10992123,12525,0,1759354223,13041.6109602,28.61446254000475,53447.81851008 2025-10-01,21:30:25.000,274,10992142,12485,0,1759354224,13041.62443281999,28.57921689000068,53447.7206904 2025-10-01,21:30:26.000,274,10992136,12685,0,1759354225,13041.6109602,28.61446254000475,53447.58094800001 2025-10-01,21:30:27.000,274,10992155,12565,0,1759354226,13041.496442929994,28.734297750001133,53447.45517984 2025-10-01,21:30:28.000,274,10992134,12565,0,1759354227,13041.321298869989,29.002164689998608,53447.30845032 2025-10-01,21:30:29.000,274,10992115,12285,0,1759354228,13041.179836359988,29.262982500004,53447.203643520006 2025-10-01,21:30:30.000,274,10992153,12765,0,1759354229,13041.058582780002,29.62248813000042,53447.04293976 2025-10-01,21:30:31.000,274,10992127,12685,0,1759354230,13040.896911340002,29.996092020002834,53446.91018448001 2025-10-01,21:30:32.000,274,10992150,12645,0,1759354231,13040.802602999996,30.334450260001177,53446.80537768 2025-10-01,21:30:33.000,274,10992138,12685,0,1759354232,13040.748712519991,30.693955890004872,53446.60275120001 2025-10-01,21:30:34.000,274,10992138,12685,0,1759354233,13040.708294659991,30.961822830002347,53446.532880000006 2025-10-01,21:30:35.000,274,10992191,12605,0,1759354234,13040.63419525,31.088707169998088,53446.344227760004 2025-10-01,21:30:36.000,274,10992148,12285,0,1759354235,13040.647667869991,31.187394990003668,53446.225446720004 2025-10-01,21:30:37.000,274,10992158,12645,0,1759354236,13040.62745893999,31.095756300004723,53446.10666568 2025-10-01,21:30:38.000,274,10992135,12485,0,1759354237,13040.65440418,30.799692840002535,53446.057755840004 2025-10-01,21:30:39.000,274,10992126,12765,0,1759354238,13040.61398632,30.341499390000536,53445.91801344 2025-10-01,21:30:40.000,274,10992103,12605,0,1759354239,13040.55335953,29.742323340004077,53445.78525816001 2025-10-01,21:30:41.000,274,10992120,12645,0,1759354240,13040.580304769996,29.079705119998835,53445.73634832001 2025-10-01,21:30:42.000,274,10992131,12485,0,1759354241,13040.647667869991,28.269055169999774,53445.54070896 2025-10-01,21:30:43.000,274,10992125,12365,0,1759354242,13040.701558349996,27.620535210000526,53445.44288928 2025-10-01,21:30:44.000,274,10992159,12725,0,1759354243,13040.768921449991,26.993162639999355,53445.359043840006 2025-10-01,21:30:45.000,274,10992118,12565,0,1759354244,13040.836284550001,26.464477890003764,53445.23327568001 2025-10-01,21:30:46.000,274,10992167,12925,0,1759354245,13040.930592889992,25.935793140000897,53445.135455999996 2025-10-01,21:30:47.000,274,10992105,12525,0,1759354246,13040.944065509997,25.49874708000425,53445.03763632 2025-10-01,21:30:48.000,274,10992122,12365,0,1759354247,13040.971010749992,25.202683620002063,53444.904881040005 2025-10-01,21:30:49.000,274,10992154,12645,0,1759354248,13040.997955990002,24.970062330001383,53444.786100000005 2025-10-01,21:30:50.000,274,10992120,12725,0,1759354249,13041.011428609992,24.86432538000372,53444.63937048001 2025-10-01,21:30:51.000,274,10992127,12445,0,1759354250,13041.105736949998,24.892521900001157,53444.60443488 2025-10-01,21:30:52.000,274,10992135,12645,0,1759354251,13041.186572669998,24.941865810003947,53444.520589440006 2025-10-01,21:30:53.000,274,10992125,12645,0,1759354252,13041.274144699993,25.05465189000097,53444.37385992001 2025-10-01,21:30:54.000,274,10992121,12565,0,1759354253,13041.50317923999,25.244978399998217,53444.32495008001 2025-10-01,21:30:55.000,274,10992100,12685,0,1759354254,13041.77263164,25.45645230000082,53444.24809176 2025-10-01,21:30:56.000,274,10992159,12405,0,1759354255,13042.075765590002,25.724319239998295,53444.19918192 2025-10-01,21:30:57.000,274,10992108,12445,0,1759354256,13042.459735259989,26.0344809599992,53444.17123344 2025-10-01,21:30:58.000,274,10992118,12645,0,1759354257,13042.81002338,26.245954860001802,53444.185207680006 2025-10-01,21:30:59.000,274,10992129,12645,0,1759354258,13043.187256739991,26.457428760004404,53444.14328496 2025-10-01,21:31:00.000,274,10992121,12685,0,1759354259,13043.584699029998,26.633657010002935,53444.10136224 2025-10-01,21:31:01.000,274,10992166,12685,0,1759354260,13043.854151429994,26.767590479998034,53444.08040088 2025-10-01,21:31:02.000,274,10992117,12605,0,1759354261,13044.076449659995,26.795787000002747,53444.08738800001 2025-10-01,21:31:03.000,274,10992156,12725,0,1759354262,13044.217912169996,26.78168874000403,53444.09437512 2025-10-01,21:31:04.000,274,10992113,12805,0,1759354263,13044.18423061999,26.612509620004857,53444.02450392 2025-10-01,21:31:05.000,274,10992142,12525,0,1759354264,13044.08992228,26.330544420001388,53443.9825812 2025-10-01,21:31:06.000,274,10992156,12645,0,1759354265,13043.86088773999,26.104972260000068,53443.95463272 2025-10-01,21:31:07.000,274,10992137,12805,0,1759354266,13043.524072239998,25.752515760003007,53443.828864560004 2025-10-01,21:31:08.000,274,10992175,12645,0,1759354267,13043.126629949991,25.470550559999538,53443.793928959996 2025-10-01,21:31:09.000,274,10992132,12765,0,1759354268,13042.648351939999,25.111044930003118,53443.738032 2025-10-01,21:31:10.000,274,10992153,12605,0,1759354269,13042.149864999992,24.80793234000157,53443.661173680004 2025-10-01,21:31:11.000,274,10992110,12405,0,1759354270,13041.57054234,24.540065400004096,53443.58431536001 2025-10-01,21:31:12.000,274,10992119,12485,0,1759354271,13040.930592889992,24.265149329999986,53443.37470176 2025-10-01,21:31:13.000,274,10992150,12725,0,1759354272,13040.37147916,24.01138065000123,53443.36771464001 2025-10-01,21:31:14.000,274,10992134,12565,0,1759354273,13039.846046979997,23.77171023000119,53443.2838692 2025-10-01,21:31:15.000,274,10992086,12605,0,1759354274,13039.340823729995,23.567285459997947,53443.13713968 2025-10-01,21:31:16.000,274,10992179,12485,0,1759354275,13038.96359036999,23.36990982000134,53443.0742556 2025-10-01,21:31:17.000,274,10992121,12485,0,1759354276,13038.646983799998,23.243025479998323,53442.90656472 2025-10-01,21:31:18.000,274,10992118,12365,0,1759354277,13038.391004019992,23.334664170004544,53442.85066776 2025-10-01,21:31:19.000,274,10992175,12605,0,1759354278,13038.1754421,23.475646769999003,53442.80874504 2025-10-01,21:31:20.000,274,10992135,12965,0,1759354279,13037.9733528,23.750562840003113,53442.71791248001 2025-10-01,21:31:21.000,274,10992137,12525,0,1759354280,13037.724109329989,23.983184130003792,53442.62009280001 2025-10-01,21:31:22.000,274,10992129,12605,0,1759354281,13037.508547409998,24.208756289997837,53442.55022160001 2025-10-01,21:31:23.000,274,10992182,12645,0,1759354282,13037.259303940002,24.36383714999829,53442.54323448 2025-10-01,21:31:24.000,274,10992139,12725,0,1759354283,13036.95616999,24.554163660002814,53442.47336328 2025-10-01,21:31:25.000,274,10992159,12845,0,1759354284,13036.63282711,24.688097129997914,53442.40349208 2025-10-01,21:31:26.000,274,10992111,12725,0,1759354285,13036.255593749993,24.751539299999422,53442.36855648 2025-10-01,21:31:27.000,274,10992145,12445,0,1759354286,13035.952459799992,24.81498147000093,53442.31265952001 2025-10-01,21:31:28.000,274,10992147,12365,0,1759354287,13035.66953477999,24.800883210002212,53442.17990424 2025-10-01,21:31:29.000,274,10992091,12605,0,1759354288,13035.420291309994,24.723342780001985,53442.14496864001 2025-10-01,21:31:30.000,274,10992170,12605,0,1759354289,13035.245147249989,24.610556699997687,53442.09605880001 2025-10-01,21:31:31.000,274,10992155,12445,0,1759354290,13035.036321639993,24.427279319999798,53442.04714896001 2025-10-01,21:31:32.000,274,10992140,12485,0,1759354291,13034.888122819997,24.159412380002323,53442.005226240006 2025-10-01,21:31:33.000,274,10992129,12765,0,1759354292,13034.780341860001,23.94793847999972,53441.984264880004 2025-10-01,21:31:34.000,274,10992141,12645,0,1759354293,13034.712978759992,23.694169800000964,53441.90041944 2025-10-01,21:31:35.000,274,10992166,12805,0,1759354294,13034.773605549992,23.48269589999836,53441.95631640001 2025-10-01,21:31:36.000,274,10992173,12405,0,1759354295,13034.780341860001,23.31351677999919,53441.97029064 2025-10-01,21:31:37.000,274,10992142,12485,0,1759354296,13034.894859129992,23.19368157000281,53441.90740656001 2025-10-01,21:31:38.000,274,10992223,12725,0,1759354297,13034.881386510002,23.1302394000013,53441.97727776001 2025-10-01,21:31:39.000,274,10992151,12685,0,1759354298,13034.834232339992,23.15138678999938,53441.991252 2025-10-01,21:31:40.000,274,10992106,12485,0,1759354299,13034.766869239997,23.250074609997682,53441.94932928001 2025-10-01,21:31:41.000,274,10992139,12805,0,1759354300,13034.659088280001,23.341713300003903,53441.94932928001 2025-10-01,21:31:42.000,274,10992138,12565,0,1759354301,13034.605197799996,23.334664170004544,53441.94932928001 2025-10-01,21:31:43.000,274,10992181,12645,0,1759354302,13034.47047159999,23.35581156000262,53441.95631640001 2025-10-01,21:31:44.000,274,10992165,12365,0,1759354303,13034.43679005,23.348762430003262,53441.90041944 2025-10-01,21:31:45.000,274,10992160,12645,0,1759354304,13034.49741684,23.384008080000058,53441.82356112 2025-10-01,21:31:46.000,274,10992160,12645,0,1759354305,13034.524362079996,23.53203981000115,53441.837535360006 2025-10-01,21:31:47.000,274,10992119,12485,0,1759354306,13034.679297210001,23.71531718999904,53441.7467028 2025-10-01,21:31:48.000,274,10992163,12965,0,1759354307,13034.854441269992,23.95498760999908,53441.83054824001 2025-10-01,21:31:49.000,274,10992158,12565,0,1759354308,13035.002640090002,24.23695281000255,53441.72574144 2025-10-01,21:31:50.000,274,10992178,12285,0,1759354309,13035.191256769998,24.547114530003455,53441.68381872 2025-10-01,21:31:51.000,274,10992178,12605,0,1759354310,13035.36640082999,24.80793234000157,53441.77465128 2025-10-01,21:31:52.000,274,10992172,12605,0,1759354311,13035.60890798999,24.9841605900001,53441.7467028 2025-10-01,21:31:53.000,274,10992181,12725,0,1759354312,13035.784052049996,25.139241450000554,53441.73971568001 2025-10-01,21:31:54.000,274,10992201,12445,0,1759354313,13035.986141349997,25.202683620002063,53441.68381872 2025-10-01,21:31:55.000,274,10992168,12565,0,1759354314,13036.221912200002,25.21678188000078,53441.69779296 2025-10-01,21:31:56.000,274,10992173,12725,0,1759354315,13036.397056259993,25.21678188000078,53441.66285736001 2025-10-01,21:31:57.000,274,10992153,12685,0,1759354316,13036.525046149989,25.26612579000357,53441.669844480006 2025-10-01,21:31:58.000,274,10992180,12525,0,1759354317,13036.60588186999,25.40710838999803,53441.63490888 2025-10-01,21:31:59.000,274,10992163,12565,0,1759354318,13036.67324497,25.49169795000489,53441.648883120004 2025-10-01,21:32:00.000,274,10992142,12685,0,1759354319,13036.67324497,25.562189249998482,53441.63490888 2025-10-01,21:32:01.000,274,10992160,12565,0,1759354320,13036.68671758999,25.604484030001913,53441.66285736001 2025-10-01,21:32:02.000,274,10992137,12805,0,1759354321,13036.68671758999,25.63268054999935,53441.62792176 2025-10-01,21:32:03.000,274,10992147,12565,0,1759354322,13036.700190209995,25.646778809998068,53441.6768316 2025-10-01,21:32:04.000,274,10992135,12405,0,1759354323,13036.75408069,25.646778809998068,53441.69080584001 2025-10-01,21:32:05.000,274,10992179,12725,0,1759354324,13036.821443789995,25.660877070004062,53441.66285736001 2025-10-01,21:32:06.000,274,10992197,12645,0,1759354325,13036.87533427,25.61858229000063,53441.669844480006 2025-10-01,21:32:07.000,274,10992140,12645,0,1759354326,13036.962906299996,25.653827940004703,53441.65587024 2025-10-01,21:32:08.000,274,10992164,12685,0,1759354327,13036.983115229996,25.63268054999935,53441.648883120004 2025-10-01,21:32:09.000,274,10992184,12605,0,1759354328,13037.077423570001,25.548090989999764,53441.68381872 2025-10-01,21:32:10.000,274,10992150,12685,0,1759354329,13037.131314049991,25.541041860000405,53441.6768316 2025-10-01,21:32:11.000,274,10992151,12725,0,1759354330,13037.252567629992,25.421206650004024,53441.68381872 2025-10-01,21:32:12.000,274,10992163,12885,0,1759354331,13037.346875969997,25.322518829998444,53441.61394752001 2025-10-01,21:32:13.000,274,10992164,12285,0,1759354332,13037.420975380002,25.202683620002063,53441.63490888 2025-10-01,21:32:14.000,274,10992187,12885,0,1759354333,13037.508547409998,25.125143190001836,53441.59298616001 2025-10-01,21:32:15.000,274,10992175,12645,0,1759354334,13037.656746229994,24.955964070002665,53441.5370892 2025-10-01,21:32:16.000,274,10992177,12845,0,1759354335,13037.858835529994,24.779735820004134,53441.59298616001 2025-10-01,21:32:17.000,274,10992170,12645,0,1759354336,13038.101342689995,24.547114530003455,53441.52311496001 2025-10-01,21:32:18.000,274,10992166,12765,0,1759354337,13038.316904610001,24.279247589998704,53441.55805056 2025-10-01,21:32:19.000,274,10992153,12805,0,1759354338,13038.505521289997,23.96203673999844,53441.467218 2025-10-01,21:32:20.000,274,10992159,12685,0,1759354339,13038.754764759993,23.609580240001378,53441.3973468 2025-10-01,21:32:21.000,274,10992169,12805,0,1759354340,13038.950117749999,23.214828960000887,53441.46023088 2025-10-01,21:32:22.000,274,10992164,12565,0,1759354341,13039.11178919,22.869421590003185,53441.432282400005 2025-10-01,21:32:23.000,274,10992127,12565,0,1759354342,13039.26672431999,22.51696508999885,53441.46023088 2025-10-01,21:32:24.000,274,10992174,12485,0,1759354343,13039.401450519996,22.199754239998583,53441.41830816 2025-10-01,21:32:25.000,274,10992170,12725,0,1759354344,13039.522704099996,21.953034689999186,53441.36939832 2025-10-01,21:32:26.000,274,10992204,12445,0,1759354345,13039.657430300002,21.713364269999147,53441.41132104 2025-10-01,21:32:27.000,274,10992192,12965,0,1759354346,13039.778683880002,21.551234279999335,53441.34843696 2025-10-01,21:32:28.000,274,10992153,12485,0,1759354347,13039.933619009993,21.382055160000164,53441.39035968 2025-10-01,21:32:29.000,274,10992156,12645,0,1759354348,13040.041399969989,21.198777780002274,53441.34144984 2025-10-01,21:32:30.000,274,10992175,12805,0,1759354349,13040.142444619989,21.11418822000269,53441.27856576001 2025-10-01,21:32:31.000,274,10992188,12845,0,1759354350,13040.277170819994,21.015500400004385,53441.32048848 2025-10-01,21:32:32.000,274,10992178,12685,0,1759354351,13040.317588679995,20.909763449999446,53441.24363016 2025-10-01,21:32:33.000,274,10992137,12605,0,1759354352,13040.378215469995,20.719436940002197,53441.22965592 2025-10-01,21:32:34.000,274,10992184,12565,0,1759354353,13040.41189702,20.564356080001744,53441.18773320001 2025-10-01,21:32:35.000,274,10992121,12845,0,1759354354,13040.438842259995,20.282390879998275,53441.10388776 2025-10-01,21:32:36.000,274,10992148,12565,0,1759354355,13040.38495177999,20.00042568000208,53441.06196504 2025-10-01,21:32:37.000,274,10992113,12445,0,1759354356,13040.418633329995,19.66206744000374,53441.00606808 2025-10-01,21:32:38.000,274,10992201,12565,0,1759354357,13040.45231488,19.330758330004755,53440.89427416 2025-10-01,21:32:40.000,274,10992150,12805,0,1759354359,13040.640931559996,18.689287500004866,53440.79645448 2025-10-01,21:32:41.000,274,10992165,12605,0,1759354360,13040.762185139996,18.350929259999248,53440.72658328 2025-10-01,21:32:42.000,274,10992149,12805,0,1759354361,13040.957538130002,18.20994666000479,53440.67767344 2025-10-01,21:32:43.000,274,10992189,12845,0,1759354362,13041.125945879998,18.14650449000328,53440.57286664 2025-10-01,21:32:44.000,274,10992154,12285,0,1759354363,13041.267408389998,18.083062320001773,53440.5239568 2025-10-01,21:32:45.000,274,10992127,12685,0,1759354364,13041.42234351999,18.019620150000264,53440.48902120001 2025-10-01,21:32:46.000,274,10992159,12445,0,1759354365,13041.48970662,17.88568667999789,53440.46107272 2025-10-01,21:32:47.000,274,10992146,12565,0,1759354366,13041.50317923999,17.68831104000128,53440.39818864001 2025-10-01,21:32:48.000,274,10992162,12525,0,1759354367,13041.536860789995,17.378149320000375,53440.328317440006 2025-10-01,21:32:49.000,274,10992142,12525,0,1759354368,13041.59075127,16.94110326000373,53440.3143432 2025-10-01,21:32:50.000,274,10992148,12525,0,1759354369,13041.66485067999,16.630941540002823,53440.25145912001 2025-10-01,21:32:51.000,274,10992165,12485,0,1759354370,13041.73221378,16.1938954799989,53440.15363944001 2025-10-01,21:32:52.000,274,10992171,12605,0,1759354371,13041.72547746999,15.806193329997768,53440.10472960001 2025-10-01,21:32:53.000,274,10992156,12805,0,1759354372,13041.69179592,15.503080740003497,53440.041845520005 2025-10-01,21:32:54.000,274,10992172,12565,0,1759354373,13041.63116913,15.2563611900041,53439.96498720001 2025-10-01,21:32:55.000,274,10992123,12645,0,1759354374,13041.42234351999,15.115378590002365,53439.874154640005 2025-10-01,21:32:56.000,274,10992166,12565,0,1759354375,13041.105736949998,15.02373990000342,53439.73441224 2025-10-01,21:32:57.000,274,10992163,12565,0,1759354376,13040.735239900001,14.967346860001271,53439.657553920006 2025-10-01,21:32:58.000,274,10992117,12725,0,1759354377,13040.297379749994,14.98144511999999,53439.55973424001 2025-10-01,21:32:59.000,274,10992183,12565,0,1759354378,13039.886464839998,14.932101210004475,53439.43396608001 2025-10-01,21:33:00.000,274,10992141,12805,0,1759354379,13039.502495169996,14.84751165000489,53439.34313352001 2025-10-01,21:33:01.000,274,10992196,12805,0,1759354380,13039.259988009995,14.678332529998443,53439.2313396 2025-10-01,21:33:02.000,274,10992158,12365,0,1759354381,13039.07137133,14.51620253999863,53439.09858432001 2025-10-01,21:33:03.000,274,10992181,12605,0,1759354382,13039.0511624,14.332925160000741,53438.99377752 2025-10-01,21:33:04.000,274,10992197,12445,0,1759354383,13039.02421715999,14.198991689998365,53438.916919200004 2025-10-01,21:33:05.000,274,10992180,12965,0,1759354384,13039.07137133,14.093254740000702,53438.819099520006 2025-10-01,21:33:06.000,274,10992150,12405,0,1759354385,13039.00400822999,14.022763439999835,53438.84006088001 2025-10-01,21:33:07.000,274,10992182,12605,0,1759354386,13038.977062989994,13.867682579999382,53438.749228320004 2025-10-01,21:33:08.000,274,10992153,12725,0,1759354387,13038.801918929988,13.620963029999984,53438.69333136001 2025-10-01,21:33:09.000,274,10992173,12445,0,1759354388,13038.471839739992,13.310801309999079,53438.59551168001 2025-10-01,21:33:10.000,274,10992103,12645,0,1759354389,13038.03397959,12.93719742000394,53438.49070488 2025-10-01,21:33:11.000,274,10992148,12445,0,1759354390,13037.522020029988,474.3943946100044,53438.37192384 2025-10-01,21:33:12.000,274,10992180,12645,0,1759354391,13036.96964260999,473.95734855000046,53438.23916856001 2025-10-01,21:33:13.000,274,10992196,12365,0,1759354392,13036.457683049994,11.548518809999223,53438.13436176 2025-10-01,21:33:14.000,274,10992169,12605,0,1759354393,13035.945723489996,11.083276229997864,53437.98763224 2025-10-01,21:33:15.000,274,10992177,12845,0,1759354394,13035.40681868999,10.688524950004648,53437.791992880004 2025-10-01,21:33:16.000,274,10992173,12605,0,1759354395,13035.016112709993,10.202134979997936,53437.63128912 2025-10-01,21:33:17.000,274,10992161,12405,0,1759354396,13034.584988869996,9.81443283000408,53437.39372704 2025-10-01,21:33:18.000,274,10992202,12645,0,1759354397,13034.221228129994,9.454927200000384,53437.29590736 2025-10-01,21:33:19.000,274,10992193,12685,0,1759354398,13033.877676319993,9.208207650000986,53437.13520360001 2025-10-01,21:33:20.000,274,10992177,12725,0,1759354399,13033.628432849997,9.031979400002456,53437.04437104001 2025-10-01,21:33:21.000,274,10992193,12645,0,1759354400,13033.473497719991,8.827554629999213,53436.91860288001 2025-10-01,21:33:22.000,274,10992212,12605,0,1759354401,13033.29161734999,8.686572030004754,53436.82777032001 2025-10-01,21:33:23.000,274,10992192,12645,0,1759354402,13033.0558465,8.580835079999815,53436.736937760004 2025-10-01,21:33:24.000,274,10992183,12765,0,1759354403,13032.833548269999,8.524442039997666,53436.66706656 2025-10-01,21:33:25.000,274,10992163,12645,0,1759354404,13032.624722660003,8.510343779998948,53436.53431128 2025-10-01,21:33:26.000,274,10992202,12565,0,1759354405,13032.543886940002,8.48919639000087,53436.48540144 2025-10-01,21:33:27.000,274,10992174,12685,0,1759354406,13032.436105979992,8.53854030000366,53436.34565904001 2025-10-01,21:33:28.000,274,10992146,12445,0,1759354407,13032.341797640001,8.566736820001097,53436.31072344 2025-10-01,21:33:29.000,274,10992197,12685,0,1759354408,13032.193598819991,8.609031600004528,53436.233865120004 2025-10-01,21:33:30.000,274,10992160,12485,0,1759354409,13032.106026789996,8.651326380000683,53436.115084080004 2025-10-01,21:33:31.000,274,10992209,12365,0,1759354410,13031.924146419995,8.630178990002605,53436.017264400005 2025-10-01,21:33:32.000,274,10992154,12605,0,1759354411,13031.70858449999,8.587884209999174,53435.90547048 2025-10-01,21:33:33.000,274,10992214,12485,0,1759354412,13031.479549959993,8.623129860003246,53435.82861216 2025-10-01,21:33:34.000,274,10992186,12445,0,1759354413,13031.257251729992,8.67247376999876,53435.7377796 2025-10-01,21:33:35.000,274,10992151,12525,0,1759354414,13031.014744569991,8.6654246399994,53435.61899856 2025-10-01,21:33:36.000,274,10992203,12525,0,1759354415,13030.704874309995,8.637228120001964,53435.55611448001 2025-10-01,21:33:37.000,274,10992156,12605,0,1759354416,13030.415212979999,8.510343779998948,53435.465281920006 2025-10-01,21:33:38.000,274,10992204,12445,0,1759354417,13030.132287959997,8.26362422999955,53435.444320560004 2025-10-01,21:33:39.000,274,10992174,12485,0,1759354418,13029.896517109992,7.9675607700046385,53435.38842360001 2025-10-01,21:33:40.000,274,10992191,12725,0,1759354419,13029.70116412,7.551662099998794,53435.32553952 2025-10-01,21:33:41.000,274,10992185,12685,0,1759354420,13029.60011947,7.107566910002788,53435.23470696 2025-10-01,21:33:42.000,274,10992194,12565,0,1759354421,13029.627064709995,6.628226070002711,53435.24169408001 2025-10-01,21:33:43.000,274,10992186,12605,0,1759354422,13029.755054599991,6.212327400004142,53435.227719840004 2025-10-01,21:33:44.000,274,10992178,12445,0,1759354423,13030.011034379997,5.7682322100008605,53435.18579712 2025-10-01,21:33:45.000,274,10992224,12485,0,1759354424,13030.347849879989,5.394628319998446,53435.19278424 2025-10-01,21:33:46.000,274,10992158,12605,0,1759354425,13030.77223740999,5.119712250001612,53435.19278424 2025-10-01,21:33:47.000,274,10992219,12645,0,1759354426,13031.183152320002,4.943484000003082,53435.16483576 2025-10-01,21:33:48.000,274,10992192,12805,0,1759354427,13031.641221399994,4.915287479998369,53435.24169408001 2025-10-01,21:33:49.000,274,10992184,12685,0,1759354428,13032.07234523999,5.0351226900020265,53435.2836168 2025-10-01,21:33:50.000,274,10992168,12485,0,1759354429,13032.388951809997,5.239547459997993,53435.32553952 2025-10-01,21:33:51.000,274,10992212,12565,0,1759354430,13032.712294689998,5.465119619999314,53435.40938496001 2025-10-01,21:33:52.000,274,10992182,12485,0,1759354431,13032.90764767999,5.754133950002142,53435.465281920006 2025-10-01,21:33:53.000,274,10992155,12565,0,1759354432,13033.15689115,6.0290500199989765,53435.53515312001 2025-10-01,21:33:54.000,274,10992201,12365,0,1759354433,13033.325298899996,6.303966090003087,53435.584062960006 2025-10-01,21:33:55.000,274,10992117,12645,0,1759354434,13033.513915579992,6.550685640002484,53435.72380536001 2025-10-01,21:33:56.000,274,10992241,12565,0,1759354435,13033.702532260002,6.7128156300022965,53435.78668944 2025-10-01,21:33:57.000,274,10992201,12645,0,1759354436,13033.857467389993,6.7621595399978105,53435.898483360004 2025-10-01,21:33:58.000,274,10992195,12525,0,1759354437,13034.025875139989,6.741012149999733,53435.98931592001 2025-10-01,21:33:59.000,274,10992181,12645,0,1759354438,13034.241437059994,6.649373460000788,53436.115084080004 2025-10-01,21:34:00.000,274,10992098,12805,0,1759354439,13034.37616326,6.529538250004407,53436.1919424 2025-10-01,21:34:01.000,274,10992172,12685,0,1759354440,13034.564779939996,6.367408260004595,53436.24783936001 2025-10-01,21:34:02.000,274,10992210,12565,0,1759354441,13034.726451379996,6.261671309999656,53436.40854312 2025-10-01,21:34:03.000,274,10992167,12765,0,1759354442,13034.874650199992,6.205278270004783,53436.47841432 2025-10-01,21:34:04.000,274,10992182,12485,0,1759354443,13035.009376399998,6.155934360001993,53436.63213096001 2025-10-01,21:34:05.000,274,10992205,12765,0,1759354444,13035.117157359993,6.120688709997921,53436.757899120006 2025-10-01,21:34:06.000,274,10992222,12645,0,1759354445,13035.137366289993,6.064295670003048,53436.84174456 2025-10-01,21:34:07.000,274,10992190,12925,0,1759354446,13035.056530569993,6.106590449999203,53436.94655136001 2025-10-01,21:34:08.000,274,10992182,12405,0,1759354447,13034.847704959997,6.155934360001993,53437.04437104001 2025-10-01,21:34:09.000,274,10992145,13045,0,1759354448,13034.51762577,6.191180009998789,53437.093280880006 2025-10-01,21:34:10.000,274,10992181,12725,0,1759354449,13034.16733764999,6.339211739999882,53437.23302328001 2025-10-01,21:34:11.000,274,10992176,12365,0,1759354450,13033.783367980002,6.437899559998186,53437.32385584 2025-10-01,21:34:12.000,274,10992166,12645,0,1759354451,13033.412870929991,6.571833030000562,53437.407701280004 2025-10-01,21:34:13.000,274,10992167,12605,0,1759354452,13033.123209599995,6.670520849998866,53437.54744368001 2025-10-01,21:34:14.000,274,10992188,12645,0,1759354453,13032.880702439994,6.769208670004446,53437.645263360006 2025-10-01,21:34:15.000,274,10992117,12485,0,1759354454,13032.671876829998,6.931338660004258,53437.78500576001 2025-10-01,21:34:16.000,274,10992223,12605,0,1759354455,13032.476523839992,7.015928220003843,53437.84090272 2025-10-01,21:34:17.000,274,10992143,12485,0,1759354456,13032.422633360002,7.09346865000407,53438.00160648001 2025-10-01,21:34:18.000,274,10992200,12605,0,1759354457,13032.294643469992,7.086419520004711,53438.127374640004 2025-10-01,21:34:19.000,274,10992181,12685,0,1759354458,13032.1801262,7.107566910002788,53438.267117040006 2025-10-01,21:34:20.000,274,10992152,12445,0,1759354459,13032.106026789996,7.1287143000008655,53438.42782080001 2025-10-01,21:34:21.000,274,10992127,12565,0,1759354460,13031.984773209995,7.178058210003655,53438.62346016001 2025-10-01,21:34:22.000,274,10992154,12885,0,1759354461,13031.85678332,7.241500379997888,53438.819099520006 2025-10-01,21:34:23.000,274,10992170,12565,0,1759354462,13031.72879342999,7.2344512499985285,53438.95884192001 2025-10-01,21:34:24.000,274,10992148,12845,0,1759354463,13031.533440439998,7.283795160001318,53439.19640400001 2025-10-01,21:34:25.000,274,10992192,12765,0,1759354464,13031.358296379993,7.255598640003882,53439.35710776 2025-10-01,21:34:26.000,274,10992204,12805,0,1759354465,13031.135998149992,7.156910819998302,53439.51082440001 2025-10-01,21:34:27.000,274,10992168,12805,0,1759354466,13030.81939158,7.121665170001506,53439.71345088 2025-10-01,21:34:28.000,274,10992184,12685,0,1759354467,13030.516257629999,7.058222999999998,53439.8601804 2025-10-01,21:34:29.000,274,10992172,12645,0,1759354468,13030.159233199993,7.015928220003843,53439.95101296 2025-10-01,21:34:30.000,274,10992205,12485,0,1759354469,13029.781999840001,7.051173870000639,53440.15363944001 2025-10-01,21:34:31.000,274,10992200,12805,0,1759354470,13029.404766479995,7.030026480002562,53440.18857504 2025-10-01,21:34:32.000,274,10992140,12645,0,1759354471,13028.953433709998,7.058222999999998,53440.34229168 2025-10-01,21:34:33.000,274,10992160,12445,0,1759354472,13028.589672969996,7.100517780003429,53440.5239568 2025-10-01,21:34:34.000,274,10992208,12405,0,1759354473,13028.25285746999,7.192156470002374,53440.67068632 2025-10-01,21:34:35.000,274,10992118,12885,0,1759354474,13027.963196139994,7.347237330002827,53440.82440296001 2025-10-01,21:34:36.000,274,10992195,12645,0,1759354475,13027.713952669998,7.4952690600039205,53440.96414536 2025-10-01,21:34:37.000,274,10992194,12645,0,1759354476,13027.350191929996,7.586907750002865,53441.07593928 2025-10-01,21:34:38.000,274,10992173,12805,0,1759354477,13027.02011274,7.6573990500037326,53441.20170744 2025-10-01,21:34:39.000,274,10992167,12565,0,1759354478,13026.622670449993,7.636251659998379,53441.313501360004 2025-10-01,21:34:40.000,274,10992103,12685,0,1759354479,13026.12418351,7.530514710000716,53441.50914072 2025-10-01,21:34:41.000,274,10992159,12605,0,1759354480,13025.571806089989,469.2132840600025,53441.5370892 2025-10-01,21:34:42.000,274,10992096,12565,0,1759354481,13024.931856639996,7.001829959997849,53441.56503768 2025-10-01,21:34:43.000,274,10992163,12565,0,1759354482,13024.238016709998,6.691668240004219,53441.669844480006 2025-10-01,21:34:44.000,274,10992142,12285,0,1759354483,13023.50375892,6.381506520003313,53441.70478008 2025-10-01,21:34:45.000,274,10992161,12325,0,1759354484,13022.695401719997,6.007902630000899,53441.78862552001 2025-10-01,21:34:46.000,274,10992149,12765,0,1759354485,13021.806208799993,5.683642650001275,53441.7467028 2025-10-01,21:34:47.000,274,10992141,12605,0,1759354486,13020.89680694999,5.387579189999087,53441.767664160005 2025-10-01,21:34:48.000,274,10992134,12645,0,1759354487,13020.054768199996,5.021024430003308,53441.80958688001 2025-10-01,21:34:49.000,274,10992175,12565,0,1759354488,13019.172311590002,4.7743048800039105,53441.78163840001 2025-10-01,21:34:50.000,274,10992163,12765,0,1759354489,13018.242700809998,4.428897509998933,53441.7467028 2025-10-01,21:34:51.000,274,10992120,12805,0,1759354490,13017.32656265,4.034146229998441,53441.65587024 2025-10-01,21:34:52.000,274,10992131,12605,0,1759354491,13016.37000663,3.6252966899992316,53441.599973280005 2025-10-01,21:34:53.000,274,10992175,12525,0,1759354492,13015.501022639997,3.124808460001077,53441.57202480001 2025-10-01,21:34:54.000,274,10992155,12765,0,1759354493,13014.726346989999,2.6172711000035633,53441.56503768 2025-10-01,21:34:55.000,274,10992202,12525,0,1759354494,13013.978616579996,2.1520285200022045,53441.54407632001 2025-10-01,21:34:56.000,274,10992170,12565,0,1759354495,13013.345403439998,1.6797368100014864,53441.502153600006 2025-10-01,21:34:57.000,274,10992169,12445,0,1759354496,13012.745871849991,1.2567890100035584,53441.551063440005 2025-10-01,21:34:58.000,274,10992150,12645,0,1759354497,13012.200230739989,0.8902342500005034,53441.43926952 2025-10-01,21:34:59.000,274,10992160,12525,0,1759354498,13011.567017599991,0.6928586100038956,53441.45324376001 2025-10-01,21:35:00.000,274,10992126,12725,0,1759354499,13010.980958629989,0.6505638300004648,53441.41132104 2025-10-01,21:35:01.000,274,10992155,12645,0,1759354500,13010.388163349991,0.7492516499987687,53441.502153600006 2025-10-01,21:35:02.000,274,10992147,12405,0,1759354501,13009.815576999994,1.0594133699996746,53441.51612784 2025-10-01,21:35:03.000,274,10992128,12645,0,1759354502,13009.323826369997,1.4753120399982436,53441.5370892 2025-10-01,21:35:04.000,274,10992173,12645,0,1759354503,13008.93312039,2.018095049999829,53441.56503768 2025-10-01,21:35:05.000,274,10992189,12525,0,1759354504,13008.64345905999,2.5679271900007734,53441.63490888 2025-10-01,21:35:06.000,274,10992190,12725,0,1759354505,13008.528941789998,3.2446436700047343,53441.62093464001 2025-10-01,21:35:07.000,274,10992210,12525,0,1759354506,13008.515469169994,3.801524939997762,53441.69080584001 2025-10-01,21:35:08.000,274,10992142,12685,0,1759354507,13008.697349539994,4.3513570799987065,53441.837535360006 2025-10-01,21:35:09.000,274,10992156,12445,0,1759354508,13008.98701086999,4.887090960000933,53441.94932928001 2025-10-01,21:35:10.000,274,10992152,12285,0,1759354509,13009.370980539992,5.465119619999314,53442.06811032 2025-10-01,21:35:11.000,274,10992165,12645,0,1759354510,13009.802104379989,5.9797061100034625,53442.2358012 2025-10-01,21:35:12.000,274,10992172,12645,0,1759354511,13010.20628297999,6.529538250004407,53442.36855648 2025-10-01,21:35:13.000,274,10992166,12285,0,1759354512,13010.704769919997,6.952486050002335,53442.52227312 2025-10-01,21:35:14.000,274,10992158,12565,0,1759354513,13011.24367471999,7.509367320002639,53442.80874504 2025-10-01,21:35:15.000,274,10992095,12645,0,1759354514,13011.728689039992,7.939364249999926,53442.9694488 2025-10-01,21:35:16.000,274,10992180,12565,0,1759354515,13012.274330149994,8.3200172700017,53443.227972240005 2025-10-01,21:35:17.000,274,10992171,12805,0,1759354516,13012.705453989991,8.580835079999815,53443.41662448001 2025-10-01,21:35:18.000,274,10992167,12845,0,1759354517,13013.055742110002,8.700670290003472,53443.65418656001 2025-10-01,21:35:19.000,274,10992168,12805,0,1759354518,13013.331930819993,8.72181768000155,53443.828864560004 2025-10-01,21:35:20.000,274,10992163,12645,0,1759354519,13013.486865949999,8.580835079999815,53444.017516800006 2025-10-01,21:35:21.000,274,10992187,12565,0,1759354520,13013.574437979994,8.284771620004904,53444.234117520005 2025-10-01,21:35:22.000,274,10992135,12605,0,1759354521,13013.453184399994,7.868872949999059,53444.34591144001 2025-10-01,21:35:23.000,274,10992174,12645,0,1759354522,13013.338667129989,7.382482979999622,53444.436744 2025-10-01,21:35:24.000,274,10992208,12645,0,1759354523,13013.150050449993,468.67755018000025,53444.58347352 2025-10-01,21:35:25.000,274,10992190,12685,0,1759354524,13013.022060559997,6.191180009998789,53444.7162288 2025-10-01,21:35:26.000,274,10992175,12645,0,1759354525,13012.947961149992,5.6131513500004075,53444.77212576 2025-10-01,21:35:27.000,274,10992155,12565,0,1759354526,13012.927752219992,4.915287479998369,53444.904881040005 2025-10-01,21:35:28.000,274,10992188,12525,0,1759354527,13013.015324250002,4.337258819999988,53445.002700720004 2025-10-01,21:35:29.000,274,10992172,12605,0,1759354528,13013.163523069998,3.801524939997762,53445.14943024 2025-10-01,21:35:30.000,274,10992168,12605,0,1759354529,13013.412766539994,3.385626269999193,53445.29615976 2025-10-01,21:35:31.000,274,10992197,12645,0,1759354530,13013.62832846,3.0472680300008506,53445.54769608001 2025-10-01,21:35:32.000,274,10992191,12725,0,1759354531,13013.7899999,2.765302830004657,53445.63154152 2025-10-01,21:35:33.000,274,10992178,12485,0,1759354532,13013.897780859996,2.589074579998851,53445.890064960004 2025-10-01,21:35:34.000,274,10992176,12525,0,1759354533,13013.85062669,2.5326815400039777,53446.03679448 2025-10-01,21:35:35.000,274,10992165,12565,0,1759354534,13013.68895525,2.546779800002696,53446.246408080005 2025-10-01,21:35:36.000,274,10992200,12565,0,1759354535,13013.466657019999,2.5608780600014143,53446.365189120006 2025-10-01,21:35:37.000,274,10992166,12525,0,1759354536,13013.129841519993,2.6243202300029225,53446.54685424 2025-10-01,21:35:38.000,274,10992214,12445,0,1759354537,13012.745871849991,2.7159589200018672,53446.73550648 2025-10-01,21:35:39.000,274,10992191,12645,0,1759354538,13012.40232003999,2.800548480001453,53446.79140344001 2025-10-01,21:35:40.000,274,10992136,12485,0,1759354539,13012.139603949989,2.920383689997834,53446.92415872 2025-10-01,21:35:41.000,274,10992197,12805,0,1759354540,13011.863415239997,3.0331697700021323,53447.05691400001 2025-10-01,21:35:42.000,274,10992197,12805,0,1759354541,13011.627644389991,3.1459558499991545,53447.12678520001 2025-10-01,21:35:43.000,274,10992182,12405,0,1759354542,13011.459236639996,3.167103240004508,53447.16870792 2025-10-01,21:35:44.000,274,10992197,12645,0,1759354543,13011.358191989995,3.2093980200006627,53447.27351472001 2025-10-01,21:35:45.000,274,10992196,12485,0,1759354544,13011.29082889,3.2939875800002483,53447.36434728001 2025-10-01,21:35:46.000,274,10992169,12805,0,1759354545,13011.27061996,3.3644788800011156,53447.41325712001 2025-10-01,21:35:47.000,274,10992165,12605,0,1759354546,13011.33124675,3.547756259999005,53447.52505104 2025-10-01,21:35:48.000,274,10992184,12685,0,1759354547,13011.398609849995,3.7169353799981764,53447.587935120006 2025-10-01,21:35:49.000,274,10992207,12685,0,1759354548,13011.47270926,3.9354584100001375,53447.67178056 2025-10-01,21:35:50.000,274,10992127,12645,0,1759354549,13011.46597294999,4.161030570001458,53447.76261312 2025-10-01,21:35:51.000,274,10992186,12645,0,1759354550,13011.49291819,4.400700990001496,53447.86741992001 2025-10-01,21:35:52.000,274,10992193,12445,0,1759354551,13011.46597294999,4.576929240000027,53447.95825248 2025-10-01,21:35:53.000,274,10992149,12725,0,1759354552,13011.44576401999,4.7179118400017614,53448.06305928001 2025-10-01,21:35:54.000,274,10992199,12645,0,1759354553,13011.39187354,4.753157489998557,53448.20280168001 2025-10-01,21:35:55.000,274,10992151,12485,0,1759354554,13011.29082889,4.739059229999839,53448.29363424 2025-10-01,21:35:56.000,274,10992167,12405,0,1759354555,13011.2302021,4.626273150002817,53448.34254408 2025-10-01,21:35:57.000,274,10992159,12565,0,1759354556,13011.12242113999,4.485290550001082,53448.46831224001 2025-10-01,21:35:58.000,274,10992178,12365,0,1759354557,13011.007903869999,4.330209690000629,53448.53119632 2025-10-01,21:35:59.000,274,10992196,12525,0,1759354558,13010.826023499998,4.210374480004248,53448.594080400006 2025-10-01,21:36:00.000,274,10992197,12645,0,1759354559,13010.684560989997,4.048244490004436,53448.72683568 2025-10-01,21:36:01.000,274,10992186,12445,0,1759354560,13010.630670509992,3.850868850000552,53448.78273264001 2025-10-01,21:36:02.000,274,10992186,12685,0,1759354561,13010.644143129997,3.702837119999458,53448.86657808 2025-10-01,21:36:03.000,274,10992156,12725,0,1759354562,13010.819287189988,3.5125106100022094,53448.978372000005 2025-10-01,21:36:04.000,274,10992169,12725,0,1759354563,13011.014640179994,3.477264959998138,53449.09016592001 2025-10-01,21:36:05.000,274,10992127,12565,0,1759354564,13011.28409257999,3.540707129999646,53449.12510152 2025-10-01,21:36:06.000,274,10992135,12725,0,1759354565,13011.580490219996,3.6746406000020215,53449.25086968 2025-10-01,21:36:07.000,274,10992155,12685,0,1759354566,13011.950987269993,4.005949710001005,53449.34170224 2025-10-01,21:36:08.000,274,10992147,12445,0,1759354567,13012.200230739989,466.2878951099992,53449.46048328 2025-10-01,21:36:09.000,274,10992124,12925,0,1759354568,13012.48315575999,4.936434870003723,53449.55830296 2025-10-01,21:36:10.000,274,10992165,12645,0,1759354569,13012.66503612999,5.570856570004253,53449.70503248 2025-10-01,21:36:11.000,274,10992175,12845,0,1759354570,13012.833443880001,6.268720439999015,53449.80983928001 2025-10-01,21:36:12.000,274,10992176,12685,0,1759354571,13012.907543289992,6.99478082999849,53449.90765896001 2025-10-01,21:36:13.000,274,10992140,12445,0,1759354572,13012.867125429992,7.741988610003318,53450.033427120004 2025-10-01,21:36:14.000,274,10992145,12605,0,1759354573,13012.860389119996,8.460999870003434,53450.13823392 2025-10-01,21:36:15.000,274,10992180,12965,0,1759354574,13012.698717679996,9.17296200000419,53450.201118000004 2025-10-01,21:36:16.000,274,10992149,12725,0,1759354575,13012.66503612999,9.870825869998953,53450.31291192001 2025-10-01,21:36:17.000,274,10992184,12365,0,1759354576,13012.597673029995,10.512296699998842,53450.487589920005 2025-10-01,21:36:18.000,274,10992160,12645,0,1759354577,13012.42926528,11.196062310002162,53450.6203452 2025-10-01,21:36:19.000,274,10992165,12685,0,1759354578,13012.38884742,11.85163140000077,53450.74611336001 2025-10-01,21:36:20.000,274,10992142,12725,0,1759354579,13012.32148431999,474.33800157000223,53450.892842880006 2025-10-01,21:36:21.000,274,10992150,12445,0,1759354580,13012.254121219994,12.88785351000115,53450.98367544001 2025-10-01,21:36:22.000,274,10992110,12645,0,1759354581,13012.200230739989,13.205064360001415,53451.12341784 2025-10-01,21:36:23.000,274,10992142,12445,0,1759354582,13012.173285499994,13.381292609999946,53451.26316024 2025-10-01,21:36:24.000,274,10992164,12445,0,1759354583,13012.213703359994,13.465882169999531,53451.36796704001 2025-10-01,21:36:25.000,274,10992152,12645,0,1759354584,13012.355165869994,13.451783910000813,53451.47277384 2025-10-01,21:36:26.000,274,10992130,12485,0,1759354585,13012.48989207,13.416538260004018,53451.57059352 2025-10-01,21:36:27.000,274,10992178,12685,0,1759354586,13012.678508749996,13.430636520002736,53451.75225864001 2025-10-01,21:36:28.000,274,10992163,12485,0,1759354587,13012.880598049996,13.52227521000168,53451.878026800005 2025-10-01,21:36:29.000,274,10992152,12845,0,1759354588,13013.089423659992,13.663257810003415,53451.90597528 2025-10-01,21:36:30.000,274,10992128,12845,0,1759354589,13013.230886169993,13.924075620001531,53452.07366616 2025-10-01,21:36:31.000,274,10992148,12605,0,1759354590,13013.385821299998,14.276532119998592,53452.17847296 2025-10-01,21:36:32.000,274,10992145,12645,0,1759354591,13013.50033856999,14.62193949000357,53452.25533128001 2025-10-01,21:36:33.000,274,10992119,12525,0,1759354592,13013.5879106,15.087182069997652,53452.29026688 2025-10-01,21:36:34.000,274,10992181,12565,0,1759354593,13013.70242786999,15.594719430002442,53452.40904792 2025-10-01,21:36:35.000,274,10992140,12565,0,1759354594,13013.76979097,16.045863749997807,53452.44398352001 2025-10-01,21:36:36.000,274,10992113,12765,0,1759354595,13013.86409930999,16.41241851000086,53452.54180320001 2025-10-01,21:36:37.000,274,10992126,12445,0,1759354596,13013.97188027,16.750776749999204,53452.62564864 2025-10-01,21:36:38.000,274,10992081,12365,0,1759354597,13014.187442189992,17.011594560004596,53452.70250696 2025-10-01,21:36:39.000,274,10992149,12725,0,1759354598,13014.423213039998,17.216019330000563,53452.765391040004 2025-10-01,21:36:40.000,274,10992156,12765,0,1759354599,13014.564675549998,17.357001930002298,53452.85622360001 2025-10-01,21:36:41.000,274,10992139,12445,0,1759354600,13014.69940174999,17.392247579999093,53452.884172080005 2025-10-01,21:36:42.000,274,10992164,12365,0,1759354601,13014.80044639999,17.399296709998453,53453.01692736 2025-10-01,21:36:43.000,274,10992152,12725,0,1759354602,13014.84086425999,17.385198449999734,53453.07981144 2025-10-01,21:36:44.000,274,10992164,12685,0,1759354603,13014.726346989999,17.420444100003806,53453.14968264 2025-10-01,21:36:45.000,274,10992167,12685,0,1759354604,13014.652247579994,17.371100190001016,53453.26147656001 2025-10-01,21:36:46.000,274,10992117,12485,0,1759354605,13014.463630899998,17.392247579999093,53453.32436064 2025-10-01,21:36:47.000,274,10992171,12525,0,1759354606,13014.194178500002,17.434542360002524,53453.42218032 2025-10-01,21:36:48.000,274,10992157,12485,0,1759354607,13013.877571929996,17.420444100003806,53453.47109016 2025-10-01,21:36:49.000,274,10992133,12565,0,1759354608,13013.379084989989,17.441591490001883,53453.49903864001 2025-10-01,21:36:50.000,274,10992151,12645,0,1759354609,13012.867125429992,17.385198449999734,53453.5898712 2025-10-01,21:36:51.000,274,10992176,12605,0,1759354610,13012.38211110999,17.27946150000207,53453.59685832001 2025-10-01,21:36:52.000,274,10992199,12725,0,1759354611,13011.924042029998,17.12438064000162,53453.61781968001 2025-10-01,21:36:53.000,274,10992094,12605,0,1759354612,13011.499654499996,16.84241543999815,53453.56192272 2025-10-01,21:36:54.000,274,10992159,12485,0,1759354613,13011.18978424,16.525204589997884,53453.56192272 2025-10-01,21:36:55.000,274,10992121,12605,0,1759354614,13011.04158541999,16.229141130002972,53453.54794848001 2025-10-01,21:36:56.000,274,10992140,12765,0,1759354615,13010.960749699989,15.947175929999503,53453.47807728001 2025-10-01,21:36:57.000,274,10992162,12685,0,1759354616,13011.028112799999,477.72863309999957,53453.52698712001 2025-10-01,21:36:58.000,274,10992137,12645,0,1759354617,13011.06179434999,15.756849420002254,53453.56192272 2025-10-01,21:36:59.000,274,10992146,12805,0,1759354618,13011.08200327999,15.904881150003348,53453.53397424 2025-10-01,21:37:00.000,274,10992120,12645,0,1759354619,13010.940540769989,16.151600700002746,53453.554935600005 2025-10-01,21:37:01.000,274,10992102,12525,0,1759354620,13010.724978849998,16.525204589997884,53453.59685832001 2025-10-01,21:37:02.000,274,10992173,12365,0,1759354621,13010.300591319996,16.93405413000437,53453.59685832001 2025-10-01,21:37:03.000,274,10992157,12525,0,1759354622,13009.808840689999,17.357001930002298,53453.56192272 2025-10-01,21:37:04.000,274,10992148,12965,0,1759354623,13009.317090060002,17.674212780002563,53453.61781968001 2025-10-01,21:37:05.000,274,10992163,13045,0,1759354624,13008.79165788,17.949128849999397,53453.58288408 2025-10-01,21:37:06.000,274,10992110,12365,0,1759354625,13008.347061419998,18.040767539998342,53453.56890984001 2025-10-01,21:37:07.000,274,10992156,12525,0,1759354626,13008.030454849992,18.019620150000264,53453.47807728001 2025-10-01,21:37:08.000,274,10992119,12565,0,1759354627,13007.73405721,17.956177979998756,53453.53397424 2025-10-01,21:37:09.000,274,10992140,12605,0,1759354628,13007.558913149995,17.779949730000226,53453.44314168 2025-10-01,21:37:10.000,274,10992151,12885,0,1759354629,13007.478077429994,17.561426699998265,53453.506025760005 2025-10-01,21:37:11.000,274,10992149,12805,0,1759354630,13007.40397801999,17.307658019999508,53453.457115920006 2025-10-01,21:37:12.000,274,10992201,12845,0,1759354631,13007.390505399999,16.962250650001806,53453.46410304 2025-10-01,21:37:13.000,274,10992185,12405,0,1759354632,13007.417450639994,478.560430440004,53453.40820608001 2025-10-01,21:37:14.000,274,10992144,12565,0,1759354633,13007.50502266999,16.1938954799989,53453.38025760001 2025-10-01,21:37:15.000,274,10992151,12485,0,1759354634,13007.538704219995,15.799144199998409,53453.35230912 2025-10-01,21:37:16.000,274,10992107,12725,0,1759354635,13007.60606731999,15.3902946599992,53453.35230912 2025-10-01,21:37:17.000,274,10992198,12805,0,1759354636,13007.57238577,15.108329460003006,53453.31038640001 2025-10-01,21:37:18.000,274,10992143,12725,0,1759354637,13007.518495289994,14.918002949998481,53453.219553840005 2025-10-01,21:37:19.000,274,10992139,12765,0,1759354638,13007.42418694999,14.805216870001459,53453.170644000005 2025-10-01,21:37:20.000,274,10992129,12605,0,1759354639,13007.262515509989,14.882757300001686,53453.1357084 2025-10-01,21:37:21.000,274,10992084,12765,0,1759354640,13007.147998239998,15.136525980000442,53453.00994024 2025-10-01,21:37:22.000,274,10992166,12765,0,1759354641,13006.898754770002,15.644063339997956,53452.84923648 2025-10-01,21:37:23.000,274,10992087,12725,0,1759354642,13006.642774989996,16.179797220000182,53452.73744256001 2025-10-01,21:37:24.000,274,10992129,12885,0,1759354643,13006.35311366,16.82126805000007,53452.618661520006 2025-10-01,21:37:25.000,274,10992153,12445,0,1759354644,13006.083661259989,17.413394970004447,53452.450970640006 2025-10-01,21:37:26.000,274,10992123,12605,0,1759354645,13005.881571960002,17.98437450000347,53452.39507368001 2025-10-01,21:37:27.000,274,10992146,12885,0,1759354646,13005.814208859993,18.435518819998833,53452.20642144001 2025-10-01,21:37:28.000,274,10992118,12325,0,1759354647,13005.868099339998,18.73863141000038,53452.07366616 2025-10-01,21:37:29.000,274,10992107,12765,0,1759354648,13006.076924949994,18.95715444000234,53451.947898000006 2025-10-01,21:37:30.000,274,10992112,12645,0,1759354649,13006.39353152,19.01354748000449,53451.8081556 2025-10-01,21:37:31.000,274,10992140,12605,0,1759354650,13006.817919050001,18.893712270000833,53451.68937456 2025-10-01,21:37:32.000,274,10992167,12725,0,1759354651,13007.249042889998,18.68223836999823,53451.63347760001 2025-10-01,21:37:33.000,274,10992155,12805,0,1759354652,13007.62627624999,18.421420560000115,53451.56360640001 2025-10-01,21:37:34.000,274,10992104,12565,0,1759354653,13007.949619129991,18.012571020000905,53451.47976096 2025-10-01,21:37:35.000,274,10992112,12885,0,1759354654,13008.131499499992,17.540279310000187,53451.38892840001 2025-10-01,21:37:36.000,274,10992116,12645,0,1759354655,13008.353797729993,479.00452563,53451.374954160005 2025-10-01,21:37:37.000,274,10992142,12565,0,1759354656,13008.515469169994,16.454713290004293,53451.26316024 2025-10-01,21:37:38.000,274,10992128,12605,0,1759354657,13008.72429477999,15.926028540001425,53451.256173120004 2025-10-01,21:37:39.000,274,10992115,12645,0,1759354658,13008.859020979995,15.43258944000263,53451.19328904 2025-10-01,21:37:40.000,274,10992125,12525,0,1759354659,13009.020692419996,15.002592509998067,53451.13739208 2025-10-01,21:37:41.000,274,10992103,12605,0,1759354660,13009.175627550001,14.671283399999083,53451.06752088 2025-10-01,21:37:42.000,274,10992101,12685,0,1759354661,13009.269935889992,14.466858630003117,53451.0046368 2025-10-01,21:37:43.000,274,10992163,12645,0,1759354662,13009.276672200001,14.410465590000967,53450.90681712 2025-10-01,21:37:44.000,274,10992167,12525,0,1759354663,13009.263199579997,14.495055150000553,53450.91380424001 2025-10-01,21:37:45.000,274,10992134,12765,0,1759354664,13009.310353749992,14.62193949000357,53450.85092016 2025-10-01,21:37:46.000,274,10992121,12525,0,1759354665,13009.431607329992,14.833413389998896,53450.753100480004 2025-10-01,21:37:47.000,274,10992187,12725,0,1759354666,13009.633696629993,15.066034679999575,53450.64130656 2025-10-01,21:37:48.000,274,10992064,12725,0,1759354667,13010.00419367999,15.340950750003685,53450.57842248001 2025-10-01,21:37:49.000,274,10992134,12645,0,1759354668,13010.495944310002,15.601768560001801,53450.50855128001 2025-10-01,21:37:50.000,274,10992139,12885,0,1759354669,13011.06179434999,15.848488110001199,53450.52951264001 2025-10-01,21:37:51.000,274,10992139,12765,0,1759354670,13011.708480109992,16.151600700002746,53450.49457704 2025-10-01,21:37:52.000,274,10992175,12645,0,1759354671,13012.294539079994,16.363074599998072,53450.4456672 2025-10-01,21:37:53.000,274,10992060,12725,0,1759354672,13012.793026020001,16.637990670002182,53450.42470584 2025-10-01,21:37:54.000,274,10992087,12605,0,1759354673,13013.156786760002,16.778973270003917,53450.35483464 2025-10-01,21:37:55.000,274,10992151,12685,0,1759354674,13013.331930819993,16.87766109000222,53450.31291192001 2025-10-01,21:37:56.000,274,10992093,12765,0,1759354675,13013.412766539994,16.856513700004143,53450.27797632 2025-10-01,21:37:57.000,274,10992134,12765,0,1759354676,13013.446448089999,16.757825879998563,53450.20810512 2025-10-01,21:37:58.000,274,10992111,12685,0,1759354677,13013.486865949999,16.518155459998525,53450.1312468 2025-10-01,21:37:59.000,274,10992113,12645,0,1759354678,13013.554229049994,16.18684634999954,53450.06836272 2025-10-01,21:38:00.000,274,10992144,12765,0,1759354679,13013.64853739,477.70043658000213,53449.9915044 2025-10-01,21:38:01.000,274,10992082,12965,0,1759354680,13013.7899999,477.2633905199982,53449.87272336 2025-10-01,21:38:02.000,274,10992173,12685,0,1759354681,13014.052715990001,476.8051970700035,53449.82381352 2025-10-01,21:38:03.000,274,10992133,12565,0,1759354682,13014.308695769992,14.445711239997763,53449.767916560006 2025-10-01,21:38:04.000,274,10992104,12765,0,1759354683,13014.652247579994,14.058009090003907,53449.73298096 2025-10-01,21:38:05.000,274,10992150,12525,0,1759354684,13014.995799389995,13.733749110004283,53449.746955200004 2025-10-01,21:38:06.000,274,10992127,12685,0,1759354685,13015.339351199997,13.557520859998476,53449.71201960001 2025-10-01,21:38:07.000,274,10992208,12445,0,1759354686,13015.635748840003,13.458833040000172,53449.719006720006 2025-10-01,21:38:08.000,274,10992120,12445,0,1759354687,13015.763738729998,13.52932434000104,53449.698045360004 2025-10-01,21:38:09.000,274,10992164,12365,0,1759354688,13015.797420279989,13.698503460000211,53449.73298096 2025-10-01,21:38:10.000,274,10992163,12645,0,1759354689,13015.804156589998,13.860633450000023,53449.72599384 2025-10-01,21:38:11.000,274,10992089,12485,0,1759354690,13015.790683969994,14.11440212999878,53449.77490368 2025-10-01,21:38:12.000,274,10992128,12605,0,1759354691,13015.757002419989,14.283581249997951,53449.865736240004 2025-10-01,21:38:13.000,274,10992106,12605,0,1759354692,13015.689639319993,14.417514720000327,53449.886697600006 2025-10-01,21:38:14.000,274,10992143,12645,0,1759354693,13015.703111939998,14.52325166999799,53449.87272336 2025-10-01,21:38:15.000,274,10992206,12605,0,1759354694,13015.689639319993,14.51620253999863,53449.90765896001 2025-10-01,21:38:16.000,274,10992151,12525,0,1759354695,13015.790683969994,14.403416460001608,53449.865736240004 2025-10-01,21:38:17.000,274,10992134,12605,0,1759354696,13015.95909171999,14.170795170000929,53449.94958168 2025-10-01,21:38:18.000,274,10992100,12645,0,1759354697,13016.215071499995,13.895879100004095,53449.914646080004 2025-10-01,21:38:19.000,274,10992087,12845,0,1759354698,13016.565359619992,13.515226080002321,53449.89368472 2025-10-01,21:38:20.000,274,10992098,12765,0,1759354699,13016.983010839998,13.127523930001189,53449.87272336 2025-10-01,21:38:21.000,274,10992105,12685,0,1759354700,13017.46802516,12.796214820002206,53449.80983928001 2025-10-01,21:38:22.000,274,10992090,12685,0,1759354701,13017.892412690002,12.500151360000018,53449.77490368 2025-10-01,21:38:23.000,274,10992095,12685,0,1759354702,13018.262909739999,12.352119629998924,53449.72599384 2025-10-01,21:38:24.000,274,10992129,12645,0,1759354703,13018.552571069995,12.274579199998698,53449.68407112 2025-10-01,21:38:25.000,274,10992133,12645,0,1759354704,13018.754660369996,12.316873980002129,53449.677084 2025-10-01,21:38:26.000,274,10992123,12645,0,1759354705,13018.896122879996,12.577691790000245,53449.579264320004 2025-10-01,21:38:27.000,274,10992186,12525,0,1759354706,13019.057794319997,12.83850959999836,53449.63516128 2025-10-01,21:38:28.000,274,10992114,12525,0,1759354707,13019.051058010002,13.247359140004846,53449.50240600001 2025-10-01,21:38:29.000,274,10992116,12885,0,1759354708,13019.104948489992,13.684405200001493,53449.49541888 2025-10-01,21:38:30.000,274,10992131,12685,0,1759354709,13019.179047899997,14.128500390004774,53449.45349616001 2025-10-01,21:38:31.000,274,10992142,12805,0,1759354710,13019.205993139993,14.61489036000421,53449.411573440004 2025-10-01,21:38:32.000,274,10992160,12805,0,1759354711,13019.246410999993,15.016690770004061,53449.383624960006 2025-10-01,21:38:33.000,274,10992144,12485,0,1759354712,13019.300301479998,15.326852489997691,53449.40458632001 2025-10-01,21:38:34.000,274,10992141,12885,0,1759354713,13019.300301479998,15.55947377999837,53449.39061208 2025-10-01,21:38:35.000,274,10992152,12885,0,1759354714,13019.286828859993,15.644063339997956,53449.33471512001 2025-10-01,21:38:36.000,274,10992149,12285,0,1759354715,13019.428291369994,15.693407250000746,53449.313753760005 2025-10-01,21:38:37.000,274,10992141,12725,0,1759354716,13019.502390779999,15.629965079999238,53449.2927924 2025-10-01,21:38:38.000,274,10992128,12485,0,1759354717,13019.630380669994,15.453736830000707,53449.2927924 2025-10-01,21:38:39.000,274,10992142,12605,0,1759354718,13019.81899734999,15.214066410000669,53449.30676664001 2025-10-01,21:38:40.000,274,10992116,12765,0,1759354719,13019.96719617,14.953248600002553,53449.215934080006 2025-10-01,21:38:41.000,274,10992152,12485,0,1759354720,13020.189494400001,14.636037750002288,53449.18798560001 2025-10-01,21:38:42.000,274,10992173,12605,0,1759354721,13020.364638459992,14.325876030001382,53449.18099848 2025-10-01,21:38:43.000,274,10992139,12805,0,1759354722,13020.506100969993,14.022763439999835,53449.06221744 2025-10-01,21:38:44.000,274,10992206,12725,0,1759354723,13020.566727759993,13.733749110004283,53449.10414016 2025-10-01,21:38:45.000,274,10992109,12645,0,1759354724,13020.485892039993,13.494078690004244,53449.076191680004 2025-10-01,21:38:46.000,274,10992138,12685,0,1759354725,13020.310747980002,13.268506530002924,53448.98535912 2025-10-01,21:38:47.000,274,10992129,12725,0,1759354726,13020.182758089992,13.127523930001189,53448.96439776 2025-10-01,21:38:48.000,274,10992168,12485,0,1759354727,13019.89983306999,13.07113088999904,53448.90151368001 2025-10-01,21:38:49.000,274,10992140,12525,0,1759354728,13019.589962809994,13.141622189999907,53448.880552320006 2025-10-01,21:38:50.000,274,10992148,12645,0,1759354729,13019.286828859993,13.219162620000134,53448.761771280006 2025-10-01,21:38:51.000,274,10992149,12525,0,1759354730,13019.037585389997,13.34604696000315,53448.75478416001 2025-10-01,21:38:52.000,274,10992115,12805,0,1759354731,13018.869177640001,13.487029560004885,53448.761771280006 2025-10-01,21:38:53.000,274,10992170,12605,0,1759354732,13018.714242509996,13.656208680004056,53448.712861440006 2025-10-01,21:38:54.000,274,10992210,12645,0,1759354733,13018.653615719995,13.825387800003227,53448.712861440006 2025-10-01,21:38:55.000,274,10992172,12645,0,1759354734,13018.592988929995,13.966370399997686,53448.6988872 2025-10-01,21:38:56.000,274,10992139,12645,0,1759354735,13018.66708834,14.121451259998139,53448.68491296001 2025-10-01,21:38:57.000,274,10992121,12645,0,1759354736,13018.801814539991,14.220139080003719,53448.72683568 2025-10-01,21:38:58.000,274,10992155,12645,0,1759354737,13019.044321699992,14.361121679998178,53448.761771280006 2025-10-01,21:38:59.000,274,10992159,12885,0,1759354738,13019.367664579993,14.509153409999271,53448.79670688 2025-10-01,21:39:00.000,274,10992184,12685,0,1759354739,13019.71795269999,14.579644710000139,53448.84561672 2025-10-01,21:39:01.000,274,10992117,12725,0,1759354740,13020.068240820001,476.61487055999896,53448.859590960004 2025-10-01,21:39:02.000,274,10992155,12605,0,1759354741,13020.398320009997,14.713578180002514,53448.92247504001 2025-10-01,21:39:03.000,274,10992178,12925,0,1759354742,13020.586936689993,14.692430790004437,53448.99234624 2025-10-01,21:39:04.000,274,10992170,12765,0,1759354743,13020.661036099998,14.685381659997802,53449.02029472001 2025-10-01,21:39:05.000,274,10992184,12525,0,1759354744,13020.620618239998,14.74882382999931,53449.048243200006 2025-10-01,21:39:06.000,274,10992168,12805,0,1759354745,13020.405056319993,476.7065092499979,53449.06920456001 2025-10-01,21:39:07.000,274,10992116,12845,0,1759354746,13020.081713439991,14.854560780004249,53449.05523032 2025-10-01,21:39:08.000,274,10992164,12925,0,1759354747,13019.62364436,14.953248600002553,53449.11811440001 2025-10-01,21:39:09.000,274,10992112,12605,0,1759354748,13019.078003249997,14.960297730001912,53449.06221744 2025-10-01,21:39:10.000,274,10992146,12725,0,1759354749,13018.512153209995,14.995543379998708,53449.076191680004 2025-10-01,21:39:11.000,274,10992158,12645,0,1759354750,13017.851994830002,15.02373990000342,53449.0831788 2025-10-01,21:39:12.000,274,10992218,12685,0,1759354751,13017.225518,15.002592509998067,53448.98535912 2025-10-01,21:39:13.000,274,10992140,12885,0,1759354752,13016.599041169997,14.967346860001271,53448.99234624 2025-10-01,21:39:14.000,274,10992198,12645,0,1759354753,13016.01971850999,14.889806430001045,53448.859590960004 2025-10-01,21:39:15.000,274,10992149,12645,0,1759354754,13015.501022639997,14.74177469999995,53448.79670688 2025-10-01,21:39:16.000,274,10992172,12565,0,1759354755,13015.00253569999,14.579644710000139,53448.74779704 2025-10-01,21:39:17.000,274,10992154,12285,0,1759354756,13014.71961067999,14.424563849999686,53448.6988872 2025-10-01,21:39:18.000,274,10992143,12725,0,1759354757,13014.470367209993,14.290630380004586,53448.61504176001 2025-10-01,21:39:19.000,274,10992074,12605,0,1759354758,13014.403004109998,14.16374604000157,53448.58709328001 2025-10-01,21:39:20.000,274,10992171,12885,0,1759354759,13014.456894589988,13.952272139998968,53448.49626072001 2025-10-01,21:39:21.000,274,10992171,12765,0,1759354760,13014.598357099989,13.776043890000437,53448.46831224001 2025-10-01,21:39:22.000,274,10992073,12605,0,1759354761,13014.793710089994,475.56455018999986,53448.3844668 2025-10-01,21:39:23.000,274,10992133,12725,0,1759354762,13014.955381529995,13.543422599999758,53448.377479680006 2025-10-01,21:39:24.000,274,10992136,12685,0,1759354763,13015.19115238,13.557520859998476,53448.32158272 2025-10-01,21:39:25.000,274,10992154,12445,0,1759354764,13015.373032750002,13.564569989997835,53448.307608480005 2025-10-01,21:39:26.000,274,10992140,12565,0,1759354765,13015.595330980002,13.691454330000852,53448.188827440004 2025-10-01,21:39:27.000,274,10992178,12725,0,1759354766,13015.703111939998,13.853584320000664,53448.209788800006 2025-10-01,21:39:28.000,274,10992140,12525,0,1759354767,13015.709848249993,14.072107350002625,53448.12594336 2025-10-01,21:39:29.000,274,10992166,12685,0,1759354768,13015.723320869998,14.332925160000741,53448.11895624 2025-10-01,21:39:30.000,274,10992140,12645,0,1759354769,13015.709848249993,14.56554645000142,53448.13293048001 2025-10-01,21:39:31.000,274,10992136,12805,0,1759354770,13015.635748840003,14.805216870001459,53448.070046400004 2025-10-01,21:39:32.000,274,10992142,12525,0,1759354771,13015.541440499997,15.03078903000278,53448.07703352 2025-10-01,21:39:33.000,274,10992140,12365,0,1759354772,13015.426923229992,15.333901620004326,53448.070046400004 2025-10-01,21:39:34.000,274,10992194,12605,0,1759354773,13015.366296439992,15.61586682000052,53448.05607216 2025-10-01,21:39:35.000,274,10992154,12485,0,1759354774,13015.245042859991,15.855537240000558,53448.0001752 2025-10-01,21:39:36.000,274,10992123,12565,0,1759354775,13015.177679759996,16.151600700002746,53448.0001752 2025-10-01,21:39:37.000,274,10992120,12685,0,1759354776,13014.995799389995,16.46176242000365,53447.98620096 2025-10-01,21:39:38.000,274,10992118,12765,0,1759354777,13014.80718271,16.786022400003276,53447.94427824001 2025-10-01,21:39:39.000,274,10992160,12605,0,1759354778,13014.470367209993,17.025692820003314,53447.88838128 2025-10-01,21:39:40.000,274,10992202,12645,0,1759354779,13014.005561819991,17.29355976000079,53447.82549720001 2025-10-01,21:39:41.000,274,10992177,12685,0,1759354780,13013.399293919989,17.47683713999868,53447.706716160006 2025-10-01,21:39:42.000,274,10992154,12605,0,1759354781,13012.718926609996,17.596672350002336,53447.69274192 2025-10-01,21:39:43.000,274,10992135,12565,0,1759354782,13011.991405129993,17.554377569998906,53447.59492224 2025-10-01,21:39:44.000,274,10992178,12965,0,1759354783,13011.216729479995,17.497984530004032,53447.55998664001 2025-10-01,21:39:45.000,274,10992140,12805,0,1759354784,13010.455526450001,17.29355976000079,53447.36434728001 2025-10-01,21:39:46.000,274,10992219,12645,0,1759354785,13009.640432939988,17.06093847000011,53447.29447608001 2025-10-01,21:39:47.000,274,10992174,12605,0,1759354786,13008.879229909995,16.71553110000241,53447.231592000004 2025-10-01,21:39:48.000,274,10992099,12525,0,1759354787,13008.239280460002,16.285534169997845,53447.0918496 2025-10-01,21:39:49.000,274,10992123,12805,0,1759354788,13007.63301256,15.911930280002707,53446.95909432001 2025-10-01,21:39:50.000,274,10992147,12605,0,1759354789,13007.114316689993,15.503080740003497,53446.84031328001 2025-10-01,21:39:51.000,274,10992156,12565,0,1759354790,13006.61582975,15.122427720001724,53446.72153224001 2025-10-01,21:39:52.000,274,10992187,12565,0,1759354791,13006.231860079999,14.833413389998896,53446.560828480004 2025-10-01,21:39:53.000,274,10992098,12645,0,1759354792,13005.827681479997,14.671283399999083,53446.37217624 2025-10-01,21:39:54.000,274,10992146,12605,0,1759354793,13005.450448119991,14.61489036000421,53446.26736944001 2025-10-01,21:39:55.000,274,10992132,12605,0,1759354794,13005.032796899999,14.643086880001647,53446.05076872001 2025-10-01,21:39:56.000,274,10992102,12565,0,1759354795,13004.642090920002,14.819315130000177,53445.890064960004 2025-10-01,21:39:57.000,274,10992146,12805,0,1759354796,13004.19749446,15.108329460003006,53445.722374080004 2025-10-01,21:39:58.000,274,10992136,12685,0,1759354797,13003.712480139999,15.411442050004553,53445.484812 2025-10-01,21:39:59.000,274,10992138,12645,0,1759354798,13003.207256889997,15.721603769998183,53445.25423704 2025-10-01,21:40:00.000,274,10992190,12485,0,1759354799,13002.66835208999,15.975372450004215,53445.10750752 2025-10-01,21:40:01.000,274,10992173,12285,0,1759354800,13002.055347879992,16.144551570003387,53444.84199696 2025-10-01,21:40:02.000,274,10992124,12765,0,1759354801,13001.43560736,16.285534169997845,53444.6463576 2025-10-01,21:40:03.000,274,10992163,12445,0,1759354802,13000.735031119992,16.341927209999994,53444.3668728 2025-10-01,21:40:04.000,274,10992152,12525,0,1759354803,13000.061400119994,16.313730690002558,53444.13629784001 2025-10-01,21:40:05.000,274,10992121,12725,0,1759354804,12999.374296499991,16.229141130002972,53443.84283880001 2025-10-01,21:40:06.000,274,10992144,12485,0,1759354805,12998.754555979998,16.13045331000467,53443.65418656001 2025-10-01,21:40:07.000,274,10992092,12645,0,1759354806,12998.229123799996,16.01766723000037,53443.36072752 2025-10-01,21:40:08.000,274,10992176,12485,0,1759354807,12997.77779103,15.904881150003348,53443.08124272001 2025-10-01,21:40:09.000,274,10992155,12725,0,1759354808,12997.454448149998,15.79209506999905,53442.843680640006 2025-10-01,21:40:10.000,274,10992160,12725,0,1759354809,12997.205204680002,15.693407250000746,53442.689964 2025-10-01,21:40:11.000,274,10992149,12725,0,1759354810,12996.996379069991,15.700456380000105,53442.4454148 2025-10-01,21:40:12.000,274,10992145,12925,0,1759354811,12996.908807039996,15.770947680000972,53442.2358012 2025-10-01,21:40:13.000,274,10992154,12565,0,1759354812,12996.848180249995,15.911930280002707,53442.06811032 2025-10-01,21:40:14.000,274,10992135,12685,0,1759354813,12996.827971319995,16.123404179998033,53441.85849672001 2025-10-01,21:40:15.000,274,10992106,12725,0,1759354814,12996.83470762999,16.29258330000448,53441.69779296 2025-10-01,21:40:16.000,274,10992152,12645,0,1759354815,12996.84144394,16.560450240001956,53441.54407632001 2025-10-01,21:40:17.000,274,10992161,12565,0,1759354816,12996.827971319995,16.793071530002635,53441.32048848 2025-10-01,21:40:18.000,274,10992162,12725,0,1759354817,12996.787553459995,17.06798759999947,53441.20170744 2025-10-01,21:40:19.000,274,10992160,12525,0,1759354818,12996.78081715,17.29355976000079,53441.11087488001 2025-10-01,21:40:20.000,274,10992166,12685,0,1759354819,12996.72019036,17.554377569998906,53440.96414536 2025-10-01,21:40:21.000,274,10992135,12445,0,1759354820,12996.6797725,17.822244510003657,53440.761518880005 2025-10-01,21:40:22.000,274,10992134,12445,0,1759354821,12996.55851892,17.991423630002828,53440.58684088001 2025-10-01,21:40:23.000,274,10992200,12405,0,1759354822,12996.383374859994,18.13945536000392,53440.4540856 2025-10-01,21:40:24.000,274,10992136,12605,0,1759354823,12996.181285559993,18.266339699999662,53440.36325304 2025-10-01,21:40:25.000,274,10992155,12565,0,1759354824,12995.965723640002,18.301585350003734,53440.15363944001 2025-10-01,21:40:26.000,274,10992147,12845,0,1759354825,12995.689534929996,18.308634480003093,53440.01389704001 2025-10-01,21:40:27.000,274,10992142,12285,0,1759354826,12995.426818839995,18.20994666000479,53439.88114176 2025-10-01,21:40:28.000,274,10992133,12685,0,1759354827,12995.143893819994,18.0478166699977,53439.6855024 2025-10-01,21:40:29.000,274,10992167,12685,0,1759354828,12994.827287250002,17.822244510003657,53439.53178576001 2025-10-01,21:40:30.000,274,10992135,12285,0,1759354829,12994.571307469996,17.582574090003618,53439.37806912 2025-10-01,21:40:31.000,274,10992181,12685,0,1759354830,12994.27490982999,17.265363240003353,53439.22435248001 2025-10-01,21:40:32.000,274,10992205,12645,0,1759354831,12993.971775879989,16.89175935000094,53439.05666160001 2025-10-01,21:40:33.000,274,10992179,12565,0,1759354832,12993.675378239997,16.560450240001956,53438.97980328001 2025-10-01,21:40:34.000,274,10992171,12885,0,1759354833,12993.291408569996,16.24323939000169,53438.83307376 2025-10-01,21:40:35.000,274,10992154,12805,0,1759354834,12992.96132938,15.996519840002293,53438.71429272 2025-10-01,21:40:36.000,274,10992224,12485,0,1759354835,12992.658195429998,15.742751160003536,53438.602498800006 2025-10-01,21:40:37.000,274,10992187,12725,0,1759354836,12992.368534100002,15.538326390000293,53438.50467912001 2025-10-01,21:40:38.000,274,10992161,12645,0,1759354837,12992.092345389996,15.418491180003912,53438.44179504 2025-10-01,21:40:39.000,274,10992164,12525,0,1759354838,12991.84310192,15.38324552999984,53438.37891096 2025-10-01,21:40:40.000,274,10992113,12765,0,1759354839,12991.67469416999,15.467835089999426,53438.246155680004 2025-10-01,21:40:41.000,274,10992170,12965,0,1759354840,12991.539967969999,15.66521073000331,53438.2531428 2025-10-01,21:40:42.000,274,10992144,12845,0,1759354841,12991.519759039998,15.961274189998221,53438.21820720001 2025-10-01,21:40:43.000,274,10992188,12765,0,1759354842,12991.513022729989,16.356025469998713,53438.21122008 2025-10-01,21:40:44.000,274,10992129,12565,0,1759354843,12991.566913209994,16.786022400003276,53438.14134888001 2025-10-01,21:40:45.000,274,10992105,12645,0,1759354844,12991.607331069994,479.28649083000346,53438.07147768001 2025-10-01,21:40:46.000,274,10992167,12725,0,1759354845,12991.73532095999,17.87158841999917,53438.029554960005 2025-10-01,21:40:47.000,274,10992158,12805,0,1759354846,12991.94414657,18.463715340003546,53437.95269664001 2025-10-01,21:40:48.000,274,10992158,12485,0,1759354847,12992.072136459996,19.076989649998723,53437.8688512 2025-10-01,21:40:49.000,274,10992190,12805,0,1759354848,12992.254016829997,19.66206744000374,53437.83391560001 2025-10-01,21:40:50.000,274,10992126,12765,0,1759354849,12992.429160890002,20.261243490000197,53437.79898 2025-10-01,21:40:51.000,274,10992073,12725,0,1759354850,12992.617777569998,20.796977370002423,53437.68718608001 2025-10-01,21:40:52.000,274,10992115,12645,0,1759354851,12992.779449009999,21.325662119998015,53437.575392160004 2025-10-01,21:40:53.000,274,10992119,12525,0,1759354852,12992.880493659999,21.812052090004727,53437.51250808 2025-10-01,21:40:54.000,274,10992159,12685,0,1759354853,12992.907438899994,22.3266385800016,53437.39372704 2025-10-01,21:40:55.000,274,10992137,12525,0,1759354854,12992.96132938,22.693193340004655,53437.33084296001 2025-10-01,21:40:56.000,274,10992108,12885,0,1759354855,12992.93438413999,23.010404189997644,53437.274946 2025-10-01,21:40:57.000,274,10992146,12685,0,1759354856,12992.83333948999,23.36286069000198,53437.21904904 2025-10-01,21:40:58.000,274,10992153,12725,0,1759354857,12992.691876979989,23.560236329998588,53437.16315208001 2025-10-01,21:40:59.000,274,10992120,12645,0,1759354858,12992.483051369993,23.680071540002245,53437.14917784 2025-10-01,21:41:00.000,274,10992163,12605,0,1759354859,12992.166444800001,23.77875936000055,53437.08629376001 2025-10-01,21:41:01.000,274,10992123,12525,0,1759354860,12991.83636560999,23.792857619999268,53437.06533240001 2025-10-01,21:41:02.000,274,10992104,12805,0,1759354861,12991.459132249998,23.77171023000119,53437.05135816 2025-10-01,21:41:03.000,274,10992112,12685,0,1759354862,12991.081898889992,23.694169800000964,53437.03738392 2025-10-01,21:41:04.000,274,10992120,12805,0,1759354863,12990.670983979995,23.58138372000394,53437.05135816 2025-10-01,21:41:05.000,274,10992191,12525,0,1759354864,12990.320695859999,23.461548510000284,53437.023409680005 2025-10-01,21:41:06.000,274,10992146,12805,0,1759354865,12989.977144049997,23.299418520000472,53437.05135816 2025-10-01,21:41:07.000,274,10992096,12805,0,1759354866,12989.727900580001,23.165485049998097,53437.072319520004 2025-10-01,21:41:08.000,274,10992156,12765,0,1759354867,12989.492129729995,23.066797229999793,53437.19808768 2025-10-01,21:41:09.000,274,10992144,12725,0,1759354868,12989.391085079995,22.975158540000848,53437.1701392 2025-10-01,21:41:10.000,274,10992167,12525,0,1759354869,12989.350667219995,23.059748100000434,53437.22603616 2025-10-01,21:41:11.000,274,10992124,12925,0,1759354870,12989.36413984,23.221878090000246,53437.274946 2025-10-01,21:41:12.000,274,10992157,12405,0,1759354871,12989.47865710999,23.41220460000477,53437.25398464001 2025-10-01,21:41:13.000,274,10992136,12885,0,1759354872,12989.640328549991,23.60253111000202,53437.3448172 2025-10-01,21:41:14.000,274,10992112,12565,0,1759354873,12989.795263679996,23.905643700003566,53437.28193312001 2025-10-01,21:41:15.000,274,10992149,12445,0,1759354874,12990.017561909997,24.159412380002323,53437.358791440005 2025-10-01,21:41:16.000,274,10992152,12765,0,1759354875,12990.159024419998,24.392033670003002,53437.40071416001 2025-10-01,21:41:17.000,274,10992199,12805,0,1759354876,12990.408267889994,24.63170409000304,53437.456611120004 2025-10-01,21:41:18.000,274,10992120,12805,0,1759354877,12990.549730399995,24.86432538000372,53437.4845596 2025-10-01,21:41:19.000,274,10992080,12725,0,1759354878,12990.66424767,25.0969466700044,53437.58237928 2025-10-01,21:41:20.000,274,10992162,12845,0,1759354879,12990.77876493999,25.287273180001648,53437.61032776 2025-10-01,21:41:21.000,274,10992127,12605,0,1759354880,12990.859600659991,25.519894470002328,53437.70814744 2025-10-01,21:41:22.000,274,10992146,12525,0,1759354881,12990.940436379991,25.752515760003007,53437.75705728001 2025-10-01,21:41:23.000,274,10992122,12765,0,1759354882,12990.974117929996,25.992186180003046,53437.931735280006 2025-10-01,21:41:24.000,274,10992147,12565,0,1759354883,12991.095371509997,26.27415137999924,53438.05051632001 2025-10-01,21:41:25.000,274,10992144,12925,0,1759354884,12991.216625089997,26.570214840001427,53438.21820720001 2025-10-01,21:41:26.000,274,10992154,12725,0,1759354885,12991.310933430002,26.859229170004255,53438.28807840001 2025-10-01,21:41:27.000,274,10992156,12645,0,1759354886,12991.425450699993,27.105948720003653,53438.497692 2025-10-01,21:41:28.000,274,10992143,12805,0,1759354887,12991.539967969999,27.387913919999846,53438.6374344 2025-10-01,21:41:29.000,274,10992181,12445,0,1759354888,12991.580385829999,27.641682599998603,53438.770189680006 2025-10-01,21:41:30.000,274,10992108,12565,0,1759354889,12991.580385829999,27.902500410003995,53438.92390632 2025-10-01,21:41:31.000,274,10992145,12565,0,1759354890,12991.553440589989,28.12807256999804,53439.05666160001 2025-10-01,21:41:32.000,274,10992155,12765,0,1759354891,12991.492813799989,28.269055169999774,53439.19640400001 2025-10-01,21:41:33.000,274,10992156,12645,0,1759354892,12991.344614979993,28.381841250004072,53439.35012064 2025-10-01,21:41:34.000,274,10992089,12645,0,1759354893,12991.142525679992,28.438234289998945,53439.43396608001 2025-10-01,21:41:35.000,274,10992095,12605,0,1759354894,12990.90675483,28.515774719999172,53439.51781152 2025-10-01,21:41:36.000,274,10992110,12965,0,1759354895,12990.59688456999,28.543971240003884,53439.608644080006 2025-10-01,21:41:37.000,274,10992167,12805,0,1759354896,12990.266805379993,28.52987297999789,53439.67152816 2025-10-01,21:41:38.000,274,10992137,12445,0,1759354897,12989.923253569992,28.558069500002603,53439.720438 2025-10-01,21:41:39.000,274,10992104,12805,0,1759354898,12989.56622914,28.61446254000475,53439.76934784001 2025-10-01,21:41:40.000,274,10992130,12525,0,1759354899,12989.162050539999,28.62856080000347,53439.88812888 2025-10-01,21:41:41.000,274,10992111,12525,0,1759354900,12988.791553490002,28.706101230003696,53439.95101296 2025-10-01,21:41:42.000,274,10992127,12885,0,1759354901,12988.40084750999,28.86823122000351,53440.03485840001 2025-10-01,21:41:43.000,274,10992128,12685,0,1759354902,12988.04382308,28.938722520004376,53440.090755360005 2025-10-01,21:41:44.000,274,10992153,12885,0,1759354903,12987.740689129998,29.09380338000483,53440.160626560006 2025-10-01,21:41:45.000,274,10992181,12645,0,1759354904,12987.471236730002,29.241835109998647,53440.27242048001 2025-10-01,21:41:46.000,274,10992143,12605,0,1759354905,12987.309565290001,29.340522930004227,53440.32133032001 2025-10-01,21:41:47.000,274,10992165,12725,0,1759354906,12987.12768492,29.50265292000404,53440.34229168 2025-10-01,21:41:48.000,274,10992174,12925,0,1759354907,12987.04011288999,29.700028560000646,53440.44709848001 2025-10-01,21:41:49.000,274,10992158,12605,0,1759354908,12986.96601348,29.84101116000238,53440.5239568 2025-10-01,21:41:50.000,274,10992127,12885,0,1759354909,12986.992958719995,30.003141150002193,53440.53793104001 2025-10-01,21:41:51.000,274,10992130,12605,0,1759354910,12986.992958719995,30.144123750003928,53440.593828000005 2025-10-01,21:41:52.000,274,10992113,12645,0,1759354911,12987.053585509995,30.214615050004795,53440.642737840004 2025-10-01,21:41:53.000,274,10992120,13005,0,1759354912,12987.14115753999,30.221664180004154,53440.69164768 2025-10-01,21:41:54.000,274,10992136,12645,0,1759354913,12987.2489385,30.186418530000083,53440.78248024001 2025-10-01,21:41:55.000,274,10992146,12645,0,1759354914,12987.343246839991,30.07363245000306,53440.831390080006 2025-10-01,21:41:56.000,274,10992128,12805,0,1759354915,12987.511654590002,29.876256809999177,53440.93619688 2025-10-01,21:41:57.000,274,10992153,12725,0,1759354916,12987.673326030002,29.636586389999138,53441.0829264 2025-10-01,21:41:58.000,274,10992124,12725,0,1759354917,12987.794579609988,29.38986683999974,53441.166771840006 2025-10-01,21:41:59.000,274,10992131,12525,0,1759354918,12987.888887949994,29.051508600001398,53441.24363016 2025-10-01,21:42:00.000,274,10992146,12685,0,1759354919,12987.861942709998,28.776592530004564,53441.334462720006 2025-10-01,21:42:01.000,274,10992147,12365,0,1759354920,12987.875415329989,28.424136030000227,53441.5370892 2025-10-01,21:42:02.000,274,10992168,12565,0,1759354921,12987.787843299993,28.17741648000083,53441.6768316 2025-10-01,21:42:03.000,274,10992115,12725,0,1759354922,12987.740689129998,28.029384749999736,53441.83054824001 2025-10-01,21:42:04.000,274,10992128,13045,0,1759354923,12987.626171859993,27.88135301999864,53442.005226240006 2025-10-01,21:42:05.000,274,10992134,12805,0,1759354924,12987.545336139992,27.782665200000338,53442.151955760004 2025-10-01,21:42:06.000,274,10992167,12645,0,1759354925,12987.410609940001,27.733321290004824,53442.33362088001 2025-10-01,21:42:07.000,274,10992169,12685,0,1759354926,12987.323037909991,27.733321290004824,53442.50131176001 2025-10-01,21:42:08.000,274,10992138,12805,0,1759354927,12987.323037909991,27.81791085000441,53442.655028400004 2025-10-01,21:42:09.000,274,10992128,12725,0,1759354928,12987.403873629992,27.94479519000015,53442.88560336001 2025-10-01,21:42:10.000,274,10992146,12765,0,1759354929,12987.579017689997,28.071679530003166,53442.990410160004 2025-10-01,21:42:11.000,274,10992175,12605,0,1759354930,12987.781106989998,28.205612999998266,53443.158101040004 2025-10-01,21:42:12.000,274,10992181,12925,0,1759354931,12987.969723669994,28.283153429998492,53443.40265024 2025-10-01,21:42:13.000,274,10992168,12645,0,1759354932,12988.16507666,28.325448210001923,53443.5284184 2025-10-01,21:42:14.000,274,10992152,12765,0,1759354933,12988.36716596,28.297251690004487,53443.69610928 2025-10-01,21:42:15.000,274,10992181,12645,0,1759354934,12988.555782639996,28.156269090002752,53443.87078728001 2025-10-01,21:42:16.000,274,10992151,12725,0,1759354935,12988.663563599992,27.916598670002713,53443.96860696001 2025-10-01,21:42:17.000,274,10992205,12765,0,1759354936,12988.771344560002,27.627584339999885,53444.15725920001 2025-10-01,21:42:18.000,274,10992152,13085,0,1759354937,12988.811762420002,27.261029580004106,53444.22713040001 2025-10-01,21:42:19.000,274,10992178,12605,0,1759354938,12988.865652899993,26.84513090999826,53444.38084704 2025-10-01,21:42:20.000,274,10992140,12845,0,1759354939,12988.946488619993,26.386937460003537,53444.52757656 2025-10-01,21:42:21.000,274,10992156,13085,0,1759354940,12989.027324339993,25.92169488000218,53444.61142200001 2025-10-01,21:42:22.000,274,10992191,12605,0,1759354941,12989.027324339993,25.435304910002742,53444.79308712 2025-10-01,21:42:23.000,274,10992163,12685,0,1759354942,12989.027324339993,25.012357110004814,53444.88391968 2025-10-01,21:42:24.000,274,10992154,12285,0,1759354943,12989.081214819998,24.6387532200024,53445.023662080006 2025-10-01,21:42:25.000,274,10992169,12765,0,1759354944,12989.114896369989,24.272198459999345,53445.17737872 2025-10-01,21:42:26.000,274,10992153,12645,0,1759354945,12989.19573208999,24.032528039999306,53445.26821128 2025-10-01,21:42:27.000,274,10992154,12765,0,1759354946,12989.28330412,23.76466110000183,53445.36603096 2025-10-01,21:42:28.000,274,10992143,12765,0,1759354947,12989.45844817999,23.5884328500033,53445.49179912 2025-10-01,21:42:29.000,274,10992170,12805,0,1759354948,12989.653801169996,23.405155469998135,53445.68045136 2025-10-01,21:42:30.000,274,10992168,12845,0,1759354949,12989.916517259997,23.228927219999605,53445.78525816001 2025-10-01,21:42:31.000,274,10992132,12965,0,1759354950,12990.132079180003,23.045649840001715,53445.91801344 2025-10-01,21:42:32.000,274,10992197,12765,0,1759354951,12990.340904789999,22.855323330004467,53446.01583312 2025-10-01,21:42:33.000,274,10992153,12605,0,1759354952,12990.49583991999,22.636800300002506,53446.15557552 2025-10-01,21:42:34.000,274,10992119,13005,0,1759354953,12990.62382981,22.411228140001185,53446.28833080001 2025-10-01,21:42:35.000,274,10992156,12805,0,1759354954,12990.6844566,22.122213809998357,53446.4979444 2025-10-01,21:42:36.000,274,10992166,12885,0,1759354955,12990.67772028999,21.826150350003445,53446.60973832 2025-10-01,21:42:37.000,274,10992199,12765,0,1759354956,12990.60362088,21.600578190002125,53446.76345496 2025-10-01,21:42:38.000,274,10992174,12725,0,1759354957,12990.50257623,21.353858640002727,53446.882236 2025-10-01,21:42:39.000,274,10992180,12805,0,1759354958,12990.334168479989,21.177630390004197,53446.99402992 2025-10-01,21:42:40.000,274,10992188,12645,0,1759354959,12990.172497039988,21.11418822000269,53447.12678520001 2025-10-01,21:42:41.000,274,10992186,12805,0,1759354960,12989.929989880002,21.085991699997976,53447.28050184 2025-10-01,21:42:42.000,274,10992204,13045,0,1759354961,12989.714427959996,21.085991699997976,53447.38530864 2025-10-01,21:42:43.000,274,10992129,12965,0,1759354962,12989.47865710999,21.121237350002048,53447.4761412 2025-10-01,21:42:44.000,274,10992134,12765,0,1759354963,12989.242886259999,21.170581260004838,53447.62985784001 2025-10-01,21:42:45.000,274,10992178,12805,0,1759354964,12989.027324339993,21.184679520003556,53447.76261312 2025-10-01,21:42:46.000,274,10992128,12605,0,1759354965,12988.899334449998,21.121237350002048,53447.82549720001 2025-10-01,21:42:47.000,274,10992191,12805,0,1759354966,12988.784817179992,21.085991699997976,53448.0001752 2025-10-01,21:42:48.000,274,10992141,12765,0,1759354967,12988.650090980002,21.04369692000182,53448.021136560004 2025-10-01,21:42:49.000,274,10992166,12605,0,1759354968,12988.616409429997,20.902714320000086,53448.237737280004 2025-10-01,21:42:50.000,274,10992115,12685,0,1759354969,12988.602936809992,20.684191289998125,53448.26568576 2025-10-01,21:42:51.000,274,10992141,12525,0,1759354970,12988.629882050001,20.486815650001517,53448.33555696 2025-10-01,21:42:52.000,274,10992141,12845,0,1759354971,12988.677036219997,20.18370305999997,53448.39844104001 2025-10-01,21:42:53.000,274,10992159,12805,0,1759354972,12988.724190389992,19.887639599997783,53448.49626072001 2025-10-01,21:42:54.000,274,10992137,12685,0,1759354973,12988.771344560002,19.521084840002004,53448.55215768 2025-10-01,21:42:55.000,274,10992177,12645,0,1759354974,12988.757871939997,19.175677470004302,53448.63600312001 2025-10-01,21:42:56.000,274,10992164,13005,0,1759354975,12988.771344560002,18.886663140001474,53448.75478416001 2025-10-01,21:42:57.000,274,10992114,12965,0,1759354976,12988.805026109992,18.534206640004413,53448.88753944 2025-10-01,21:42:58.000,274,10992132,13005,0,1759354977,12988.798289799997,18.238143180002226,53448.95042352001 2025-10-01,21:42:59.000,274,10992149,13045,0,1759354978,12988.872389210002,17.963227109998115,53449.02029472001 2025-10-01,21:43:00.000,274,10992197,12925,0,1759354979,12988.933015999988,17.7024093,53449.146062880005 2025-10-01,21:43:01.000,274,10992121,12765,0,1759354980,12989.047533269993,17.497984530004032,53449.34868936 2025-10-01,21:43:02.000,274,10992136,12965,0,1759354981,12989.26309519,17.364051060001657,53449.44650904 2025-10-01,21:43:03.000,274,10992124,12565,0,1759354982,12989.49886603999,17.258314110003994,53449.62118704001 2025-10-01,21:43:04.000,274,10992132,12805,0,1759354983,12989.748109510001,17.223068459999922,53449.76092944001 2025-10-01,21:43:05.000,274,10992187,13045,0,1759354984,12989.983880359992,17.216019330000563,53449.92862032001 2025-10-01,21:43:06.000,274,10992163,12845,0,1759354985,12990.233123829988,17.28651063000143,53450.11727256 2025-10-01,21:43:07.000,274,10992150,12845,0,1759354986,12990.489103609994,17.28651063000143,53450.3059248 2025-10-01,21:43:08.000,274,10992115,12965,0,1759354987,12990.751819699995,17.33585454000422,53450.54348688 2025-10-01,21:43:09.000,274,10992123,13125,0,1759354988,12990.987590550001,17.307658019999508,53450.69720352001 2025-10-01,21:43:10.000,274,10992159,12765,0,1759354989,12991.317669739998,17.131429770000977,53450.89983 2025-10-01,21:43:11.000,274,10992108,12805,0,1759354990,12991.566913209994,16.955201520002447,53451.039572400005 2025-10-01,21:43:12.000,274,10992154,12525,0,1759354991,12991.86331085,16.66618718999962,53451.27014736001 2025-10-01,21:43:13.000,274,10992131,13125,0,1759354992,12992.227071590001,16.370123730004707,53451.4587996 2025-10-01,21:43:14.000,274,10992189,12725,0,1759354993,12992.651459119988,15.947175929999503,53451.6684132 2025-10-01,21:43:15.000,274,10992157,12725,0,1759354994,12993.01521985999,15.573572040004365,53451.8430912 2025-10-01,21:43:16.000,274,10992144,12925,0,1759354995,12993.372244289996,15.24931206000474,53452.0527048 2025-10-01,21:43:17.000,274,10992135,12645,0,1759354996,12993.736005029998,14.953248600002553,53452.24834416 2025-10-01,21:43:18.000,274,10992172,12845,0,1759354997,12994.045875289994,14.755872959998669,53452.499880480005 2025-10-01,21:43:19.000,274,10992214,12725,0,1759354998,12994.29511875999,14.664234269999724,53452.74442968 2025-10-01,21:43:20.000,274,10992141,12805,0,1759354999,12994.497208059991,14.579644710000139,53452.954043280006 2025-10-01,21:43:21.000,274,10992161,13005,0,1759355000,12994.638670569992,14.636037750002288,53453.15666976 2025-10-01,21:43:22.000,274,10992157,12805,0,1759355001,12994.732978909997,14.650136010001006,53453.31737352 2025-10-01,21:43:23.000,274,10992194,12925,0,1759355002,12994.766660460002,14.84751165000489,53453.61083256 2025-10-01,21:43:24.000,274,10992167,12645,0,1759355003,12994.726242600002,14.953248600002553,53453.80647192 2025-10-01,21:43:25.000,274,10992153,12685,0,1759355004,12994.645406880001,15.094231200004288,53454.044034 2025-10-01,21:43:26.000,274,10992158,12885,0,1759355005,12994.517416989991,15.242262929998105,53454.23268624 2025-10-01,21:43:27.000,274,10992134,12405,0,1759355006,12994.40289972,15.397343789998558,53454.4283256 2025-10-01,21:43:28.000,274,10992191,12845,0,1759355007,12994.247964589995,15.488982480004779,53454.70082328001 2025-10-01,21:43:29.000,274,10992209,12765,0,1759355008,12994.086293149994,15.580621170003724,53454.90344976 2025-10-01,21:43:30.000,274,10992156,12685,0,1759355009,12993.978512189999,15.481933349998144,53455.10607624001 2025-10-01,21:43:31.000,274,10992156,12725,0,1759355010,12993.884203849993,15.411442050004553,53455.37857392 2025-10-01,21:43:32.000,274,10992139,12725,0,1759355011,12993.823577059993,15.2563611900041,53455.52530344 2025-10-01,21:43:33.000,274,10992154,12605,0,1759355012,12993.796631819998,15.02373990000342,53455.83273672 2025-10-01,21:43:34.000,274,10992191,12645,0,1759355013,12993.830313369988,14.755872959998669,53455.97946624 2025-10-01,21:43:35.000,274,10992148,12765,0,1759355014,12993.904412779993,14.410465590000967,53456.13318288001 2025-10-01,21:43:36.000,274,10992143,12605,0,1759355015,12994.099765769999,14.11440212999878,53456.46856464001 2025-10-01,21:43:37.000,274,10992157,12805,0,1759355016,12994.33553661999,13.733749110004283,53456.65022976 2025-10-01,21:43:38.000,274,10992164,12765,0,1759355017,12994.618461639991,13.395390869998664,53456.96465016 2025-10-01,21:43:39.000,274,10992147,12605,0,1759355018,12994.955277139998,474.97242327000276,53457.2231736 2025-10-01,21:43:40.000,274,10992167,12525,0,1759355019,12995.366192049994,12.648183090001112,53457.44676144 2025-10-01,21:43:41.000,274,10992213,12805,0,1759355020,12995.777106959991,12.274579199998698,53457.73323336 2025-10-01,21:43:42.000,274,10992189,13165,0,1759355021,12996.268857589988,11.908024440002919,53457.92887272 2025-10-01,21:43:43.000,274,10992156,12725,0,1759355022,12996.81449869999,11.611960980000731,53458.21534464 2025-10-01,21:43:44.000,274,10992141,12805,0,1759355023,12997.387085050002,11.365241430001333,53458.49482944 2025-10-01,21:43:45.000,274,10992196,12685,0,1759355024,12997.93272615999,11.21016057000088,53458.78828848 2025-10-01,21:43:46.000,274,10992186,12925,0,1759355025,12998.451422029997,11.153767529998731,53459.02585056 2025-10-01,21:43:47.000,274,10992120,12725,0,1759355026,12999.024008379994,11.196062310002162,53459.34725808001 2025-10-01,21:43:48.000,274,10992149,13085,0,1759355027,12999.542704250001,11.301799259999825,53459.62674288 2025-10-01,21:43:49.000,274,10992170,12845,0,1759355028,13000.074872739999,11.527371420001145,53459.96212464 2025-10-01,21:43:50.000,274,10992140,12645,0,1759355029,13000.613777539991,11.837533140002051,53460.32545488001 2025-10-01,21:43:51.000,274,10992151,12565,0,1759355030,13001.058373999993,12.175891380000394,53460.667823760006 2025-10-01,21:43:52.000,274,10992206,12925,0,1759355031,13001.55686094,12.542446140003449,53461.05910248 2025-10-01,21:43:53.000,274,10992164,12725,0,1759355032,13002.055347879992,13.028836110002885,53461.338587280006 2025-10-01,21:43:54.000,274,10992201,12645,0,1759355033,13002.533625889999,13.487029560004885,53461.68095616 2025-10-01,21:43:55.000,274,10992145,12725,0,1759355034,13003.01864021,13.959321269998327,53462.06524776 2025-10-01,21:43:56.000,274,10992190,12645,0,1759355035,13003.490181909998,14.431612979999045,53462.428578 2025-10-01,21:43:57.000,274,10992164,12765,0,1759355036,13003.9549873,14.889806430001045,53462.729024160006 2025-10-01,21:43:58.000,274,10992184,12685,0,1759355037,13004.372638519992,15.3902946599992,53463.05741880001 2025-10-01,21:43:59.000,274,10992186,12645,0,1759355038,13004.803762359988,15.904881150003348,53463.46267176 2025-10-01,21:44:00.000,274,10992195,12445,0,1759355039,13005.261831439995,16.391271120002784,53463.81202776 2025-10-01,21:44:01.000,274,10992209,12725,0,1759355040,13005.571701699992,16.905857609999657,53464.18234512001 2025-10-01,21:44:02.000,274,10992224,12885,0,1759355041,13005.915253509993,17.357001930002298,53464.56663672001 2025-10-01,21:44:03.000,274,10992199,12645,0,1759355042,13006.164496979989,17.857490160000452,53464.909005600006 2025-10-01,21:44:04.000,274,10992120,12845,0,1759355043,13006.339641039995,18.27338882999902,53465.30727144 2025-10-01,21:44:05.000,274,10992213,12685,0,1759355044,13006.52825771999,18.73863141000038,53465.58675624 2025-10-01,21:44:06.000,274,10992182,12445,0,1759355045,13006.602357129996,19.15453007999895,53465.859253919996 2025-10-01,21:44:07.000,274,10992164,12765,0,1759355046,13006.770764879991,19.499937450003927,53466.180661440005 2025-10-01,21:44:08.000,274,10992157,12725,0,1759355047,13006.925700009997,19.803050039998197,53466.48809472001 2025-10-01,21:44:09.000,274,10992166,12765,0,1759355048,13007.013272039992,20.141408280003816,53466.71866968 2025-10-01,21:44:10.000,274,10992154,12765,0,1759355049,13007.215361339993,20.500913910000236,53466.99116736001 2025-10-01,21:44:11.000,274,10992184,12965,0,1759355050,13007.478077429994,20.81107563000114,53467.354497600005 2025-10-01,21:44:12.000,274,10992149,12645,0,1759355051,13007.720584589995,21.184679520003556,53467.54314984001 2025-10-01,21:44:13.000,274,10992186,13125,0,1759355052,13007.956355440001,21.51598863000254,53467.73180208001 2025-10-01,21:44:14.000,274,10992152,12445,0,1759355053,13008.225807839997,21.889592519997677,53468.00429976 2025-10-01,21:44:15.000,274,10992137,12725,0,1759355054,13008.495260239994,22.305491190003522,53468.24884896 2025-10-01,21:44:16.000,274,10992110,12805,0,1759355055,13008.79165788,22.693193340004655,53468.528333760005 2025-10-01,21:44:17.000,274,10992178,12765,0,1759355056,13009.101528139996,23.102042880003864,53468.744934480004 2025-10-01,21:44:18.000,274,10992183,12805,0,1759355057,13009.431607329992,23.475646769999003,53469.01044504 2025-10-01,21:44:19.000,274,10992159,12805,0,1759355058,13009.714532349994,23.806955879997986,53469.24102000001 2025-10-01,21:44:20.000,274,10992150,12605,0,1759355059,13010.07155678,24.095970210000814,53469.42967224001 2025-10-01,21:44:21.000,274,10992189,12765,0,1759355060,13010.442053829996,24.441377579998516,53469.64627296001 2025-10-01,21:44:22.000,274,10992134,12765,0,1759355061,13010.812550879993,24.723342780001985,53469.92575776 2025-10-01,21:44:23.000,274,10992176,12805,0,1759355062,13011.16283899999,25.012357110004814,53470.14235848 2025-10-01,21:44:24.000,274,10992171,12845,0,1759355063,13011.53333605,25.237929269998858,53470.39389480001 2025-10-01,21:44:25.000,274,10992156,12845,0,1759355064,13011.890360479993,25.541041860000405,53470.59652128 2025-10-01,21:44:26.000,274,10992196,12805,0,1759355065,13012.26085752999,25.9005474900041,53470.86203184 2025-10-01,21:44:27.000,274,10992166,12725,0,1759355066,13012.67177244,26.238905730002443,53471.113568160006 2025-10-01,21:44:28.000,274,10992176,12685,0,1759355067,13012.988379009992,26.55611658000271,53471.379078720005 2025-10-01,21:44:29.000,274,10992216,12965,0,1759355068,13013.352139749994,27.014310030004708,53471.56074384 2025-10-01,21:44:30.000,274,10992162,12725,0,1759355069,13013.695691559995,27.41611044000456,53471.79830592 2025-10-01,21:44:31.000,274,10992204,12485,0,1759355070,13014.032507060001,27.867254759999923,53472.13368768 2025-10-01,21:44:32.000,274,10992184,12805,0,1759355071,13014.241332669997,28.304300820003846,53472.37124976 2025-10-01,21:44:33.000,274,10992216,12885,0,1759355072,13014.463630899998,28.720199490002415,53472.57387624001 2025-10-01,21:44:34.000,274,10992191,13045,0,1759355073,13014.71961067999,29.150196419999702,53472.88130952001 2025-10-01,21:44:35.000,274,10992166,12965,0,1759355074,13014.90822736,29.537898570000834,53473.12585872001 2025-10-01,21:44:36.000,274,10992183,12605,0,1759355075,13015.096844039996,29.90445333000389,53473.35643368 2025-10-01,21:44:37.000,274,10992205,13125,0,1759355076,13015.258515479996,30.221664180004154,53473.59399576 2025-10-01,21:44:38.000,274,10992185,12725,0,1759355077,13015.426923229992,30.48248199000227,53473.78963512001 2025-10-01,21:44:39.000,274,10992194,12685,0,1759355078,13015.568385739993,30.757398059999105,53474.062132800005 2025-10-01,21:44:40.000,274,10992208,12765,0,1759355079,13015.662694079998,30.982970220000425,53474.306682 2025-10-01,21:44:41.000,274,10992197,12685,0,1759355080,13015.689639319993,31.152149339999596,53474.50930848001 2025-10-01,21:44:42.000,274,10992151,12845,0,1759355081,13015.662694079998,31.33542672000476,53474.65603800001 2025-10-01,21:44:43.000,274,10992195,12725,0,1759355082,13015.608803599993,31.497556710004574,53474.94250992001 2025-10-01,21:44:44.000,274,10992171,12965,0,1759355083,13015.480813709997,31.610342790001596,53475.12417504 2025-10-01,21:44:45.000,274,10992179,12725,0,1759355084,13015.285460719992,31.69493235000118,53475.333788640004 2025-10-01,21:44:46.000,274,10992151,12605,0,1759355085,13015.04968987,31.74427626000397,53475.501479520004 2025-10-01,21:44:47.000,274,10992150,12805,0,1759355086,13014.78697378,31.75132539000333,53475.64122192001 2025-10-01,21:44:48.000,274,10992178,12965,0,1759355087,13014.571411859994,31.74427626000397,53475.80192568001 2025-10-01,21:44:49.000,274,10992228,12805,0,1759355088,13014.335641010002,31.76542365000205,53475.9835908 2025-10-01,21:44:50.000,274,10992200,12605,0,1759355089,13014.120079089997,31.793620169999485,53476.09538472001 2025-10-01,21:44:51.000,274,10992198,12765,0,1759355090,13013.86409930999,31.857062340000994,53476.20019152 2025-10-01,21:44:52.000,274,10992144,12725,0,1759355091,13013.64180107999,31.92755364000186,53476.2980112 2025-10-01,21:44:53.000,274,10992169,12765,0,1759355092,13013.399293919989,32.08968363000167,53476.31897256 2025-10-01,21:44:54.000,274,10992212,12685,0,1759355093,13013.203940929998,32.22361710000405,53476.41679224 2025-10-01,21:44:55.000,274,10992160,12925,0,1759355094,13013.096159970002,32.4139436100013,53476.472689199996 2025-10-01,21:44:56.000,274,10992181,12885,0,1759355095,13013.001851629997,32.55492621000303,53476.49365056 2025-10-01,21:44:57.000,274,10992138,12885,0,1759355096,13012.981642699997,32.843940539998584,53476.50063768001 2025-10-01,21:44:58.000,274,10992172,12765,0,1759355097,13013.008587939992,33.104758350003976,53476.640380079996 2025-10-01,21:44:59.000,274,10992183,12805,0,1759355098,13012.961433769997,33.37967442000081,53476.58448312 2025-10-01,21:45:00.000,274,10992180,12805,0,1759355099,13013.022060559997,33.63344309999957,53476.626405840005 2025-10-01,21:45:01.000,274,10992185,12925,0,1759355100,13013.028796869992,33.81672048000473,53476.65435432 2025-10-01,21:45:02.000,274,10992140,12605,0,1759355101,13013.055742110002,33.97180133999791,53476.675315680004 2025-10-01,21:45:03.000,274,10992168,13045,0,1759355102,13013.069214729992,34.02819438000006,53476.696277040006 2025-10-01,21:45:04.000,274,10992145,12845,0,1759355103,13013.075951040002,34.049341769998136,53476.65435432 2025-10-01,21:45:05.000,274,10992180,12765,0,1759355104,13013.075951040002,34.0211452500007,53476.675315680004 2025-10-01,21:45:06.000,274,10992114,12565,0,1759355105,13013.035533180002,33.90835917000368,53476.61941872001 2025-10-01,21:45:07.000,274,10992133,13045,0,1759355106,13012.968170079992,33.78852396000002,53476.71025128 2025-10-01,21:45:08.000,274,10992175,12685,0,1759355107,13012.968170079992,33.63344309999957,53476.696277040006 2025-10-01,21:45:09.000,274,10992177,12685,0,1759355108,13012.907543289992,33.478362239999115,53476.66134144 2025-10-01,21:45:10.000,274,10992169,12485,0,1759355109,13012.867125429992,33.30918311999994,53476.626405840005 2025-10-01,21:45:11.000,274,10992178,12885,0,1759355110,13012.860389119996,33.13295487000141,53476.6124316 2025-10-01,21:45:12.000,274,10992110,12965,0,1759355111,13012.860389119996,33.0060705299984,53476.59147024 2025-10-01,21:45:13.000,274,10992187,12765,0,1759355112,13012.846916499991,32.91443183999945,53476.528586160006 2025-10-01,21:45:14.000,274,10992140,13045,0,1759355113,13012.927752219992,32.78049837000435,53476.528586160006 2025-10-01,21:45:15.000,274,10992144,13045,0,1759355114,13012.995115320002,32.68181054999877,53476.47967632001 2025-10-01,21:45:16.000,274,10992216,12725,0,1759355115,13013.096159970002,32.540827950004314,53476.50063768001 2025-10-01,21:45:17.000,274,10992129,12805,0,1759355116,13013.190468309993,32.470336650003446,53476.41679224 2025-10-01,21:45:18.000,274,10992164,12765,0,1759355117,13013.271304029993,32.40689448000194,53476.39583088 2025-10-01,21:45:19.000,274,10992153,12725,0,1759355118,13013.392557609994,32.32935405000171,53476.37486952 2025-10-01,21:45:20.000,274,10992124,12885,0,1759355119,13013.473393329994,32.33640318000107,53476.26307560001 2025-10-01,21:45:21.000,274,10992160,12845,0,1759355120,13013.513811189994,32.294108400004916,53476.21416576001 2025-10-01,21:45:22.000,274,10992204,12845,0,1759355121,13013.493602259994,32.258862750000844,53476.15128168 2025-10-01,21:45:23.000,274,10992144,12685,0,1759355122,13013.426239159999,32.22361710000405,53476.09538472001 2025-10-01,21:45:24.000,274,10992195,12765,0,1759355123,13013.338667129989,32.18837144999998,53476.025513520006 2025-10-01,21:45:25.000,274,10992198,12965,0,1759355124,13013.129841519993,32.10378189000039,53475.86480976 2025-10-01,21:45:26.000,274,10992202,12805,0,1759355125,13012.846916499991,31.94165190000058,53475.82288704 2025-10-01,21:45:27.000,274,10992133,12725,0,1759355126,13012.65156351,31.828865820003557,53475.72506736 2025-10-01,21:45:28.000,274,10992154,12685,0,1759355127,13012.334956939994,31.624441050000314,53475.5992992 2025-10-01,21:45:29.000,274,10992179,13085,0,1759355128,13012.105922399998,31.34247585000412,53475.522440880006 2025-10-01,21:45:30.000,274,10992183,12445,0,1759355129,13011.849942619992,31.053461520001292,53475.43160832 2025-10-01,21:45:31.000,274,10992165,12845,0,1759355130,13011.587226529991,30.630513720003364,53475.32680152001 2025-10-01,21:45:32.000,274,10992165,12605,0,1759355131,13011.35145568,30.20756591999816,53475.27789168001 2025-10-01,21:45:33.000,274,10992199,12845,0,1759355132,13011.16957531,29.749372470003436,53475.187059120006 2025-10-01,21:45:34.000,274,10992130,12845,0,1759355133,13011.10894852,29.312326409999514,53475.0752652 2025-10-01,21:45:35.000,274,10992171,12845,0,1759355134,13011.08200327999,28.847083829998155,53474.97045840001 2025-10-01,21:45:36.000,274,10992164,12605,0,1759355135,13011.075266969994,28.424136030000227,53474.89360008001 2025-10-01,21:45:37.000,274,10992201,12605,0,1759355136,13011.048321729999,28.036433879999095,53474.85866448 2025-10-01,21:45:38.000,274,10992169,12965,0,1759355137,13011.055058039994,27.70512477000011,53474.7608448 2025-10-01,21:45:39.000,274,10992158,12845,0,1759355138,13011.095475899994,27.409061309997924,53474.65603800001 2025-10-01,21:45:40.000,274,10992148,12805,0,1759355139,13011.12242113999,27.225783930000034,53474.60014104 2025-10-01,21:45:41.000,274,10992209,12765,0,1759355140,13011.12242113999,27.098899590004294,53474.53725696001 2025-10-01,21:45:42.000,274,10992117,13005,0,1759355141,13011.034849109994,27.049555680001504,53474.43245016 2025-10-01,21:45:43.000,274,10992167,12805,0,1759355142,13010.873177669993,27.049555680001504,53474.33463048 2025-10-01,21:45:44.000,274,10992187,12965,0,1759355143,13010.637406820002,27.0848013299983,53474.32065624001 2025-10-01,21:45:45.000,274,10992210,12605,0,1759355144,13010.354481800001,27.162341759998526,53474.1669396 2025-10-01,21:45:46.000,274,10992162,12765,0,1759355145,13009.94356688999,27.239882189998752,53474.05514568001 2025-10-01,21:45:47.000,274,10992116,12965,0,1759355146,13009.519179360002,27.35971740000241,53473.87348056 2025-10-01,21:45:48.000,274,10992199,12965,0,1759355147,13009.081319209996,27.52889652000158,53473.81758360001 2025-10-01,21:45:49.000,274,10992157,12645,0,1759355148,13008.66366798999,27.655780860004597,53473.68482832 2025-10-01,21:45:50.000,274,10992129,12565,0,1759355149,13008.252753079993,27.846107370001846,53473.51713744 2025-10-01,21:45:51.000,274,10992162,12725,0,1759355150,13007.781211379996,28.071679530003166,53473.33547232001 2025-10-01,21:45:52.000,274,10992206,12885,0,1759355151,13007.356823849994,28.23380952000298,53473.11887160001 2025-10-01,21:45:53.000,274,10992164,12645,0,1759355152,13007.033480969993,28.452332549997664,53472.958167840006 2025-10-01,21:45:54.000,274,10992239,12725,0,1759355153,13006.797710120001,28.607413409998117,53472.839386800006 2025-10-01,21:45:55.000,274,10992177,12685,0,1759355154,13006.5147851,28.656757320000906,53472.67868304 2025-10-01,21:45:56.000,274,10992175,12925,0,1759355155,13006.238596389994,28.677904709998984,53472.44810808001 2025-10-01,21:45:57.000,274,10992156,12845,0,1759355156,13005.901780890003,28.57216776000132,53472.2454816 2025-10-01,21:45:58.000,274,10992183,12645,0,1759355157,13005.645801109997,28.41003777000151,53472.098752080004 2025-10-01,21:45:59.000,274,10992246,12845,0,1759355158,13005.470657049991,28.16331822000211,53471.8961256 2025-10-01,21:46:00.000,274,10992168,12645,0,1759355159,13005.28877667999,27.916598670002713,53471.70048624 2025-10-01,21:46:01.000,274,10992158,13045,0,1759355160,13005.19446834,27.655780860004597,53471.46991128001 2025-10-01,21:46:02.000,274,10992147,13005,0,1759355161,13005.09342369,27.451356090001354,53471.281259040006 2025-10-01,21:46:03.000,274,10992203,12765,0,1759355162,13005.059742139994,27.289226100001542,53471.09959392 2025-10-01,21:46:04.000,274,10992194,12645,0,1759355163,13004.999115349994,27.12709611000173,53470.96683864001 2025-10-01,21:46:05.000,274,10992200,12725,0,1759355164,13004.938488559994,27.042506550002145,53470.72228944 2025-10-01,21:46:06.000,274,10992196,12805,0,1759355165,13004.837443909993,26.972015250001277,53470.61748264 2025-10-01,21:46:07.000,274,10992169,12805,0,1759355166,13004.797026049993,26.866278300003614,53470.41485616001 2025-10-01,21:46:08.000,274,10992159,12725,0,1759355167,13004.797026049993,26.795787000002747,53470.29607512001 2025-10-01,21:46:09.000,274,10992181,12605,0,1759355168,13004.810498669998,26.71119744000316,53470.156332720006 2025-10-01,21:46:10.000,274,10992172,12605,0,1759355169,13004.810498669998,26.647755270001653,53469.98165472001 2025-10-01,21:46:11.000,274,10992180,12925,0,1759355170,13004.837443909993,26.48562528000184,53469.84889944 2025-10-01,21:46:12.000,274,10992180,12685,0,1759355171,13004.898070699994,26.358740939998825,53469.68819568 2025-10-01,21:46:13.000,274,10992181,13005,0,1759355172,13004.999115349994,26.13316878000478,53469.61832448 2025-10-01,21:46:14.000,274,10992186,13125,0,1759355173,13005.07321476,25.9005474900041,53469.45762072001 2025-10-01,21:46:15.000,274,10992143,12725,0,1759355174,13005.22814988999,25.68202446000214,53469.28992984001 2025-10-01,21:46:16.000,274,10992131,12605,0,1759355175,13005.383085019996,25.435304910002742,53469.129226080004 2025-10-01,21:46:17.000,274,10992162,12965,0,1759355176,13005.524547529996,25.16743796999799,53469.01743216 2025-10-01,21:46:18.000,274,10992166,12445,0,1759355177,13005.760318380002,24.927767549997952,53468.91961248 2025-10-01,21:46:19.000,274,10992164,12845,0,1759355178,13005.989352919998,24.716293650002626,53468.75890872001 2025-10-01,21:46:20.000,274,10992140,12725,0,1759355179,13006.198178529994,24.59645843999897,53468.66108904 2025-10-01,21:46:21.000,274,10992167,13205,0,1759355180,13006.36658627999,24.540065400004096,53468.528333760005 2025-10-01,21:46:22.000,274,10992154,12605,0,1759355181,13006.5147851,24.610556699997687,53468.42352696001 2025-10-01,21:46:23.000,274,10992184,13005,0,1759355182,13006.60909343999,24.730391910001345,53468.31872016 2025-10-01,21:46:24.000,274,10992197,12845,0,1759355183,13006.689929159991,24.913669289999234,53468.21391336001 2025-10-01,21:46:25.000,274,10992166,12525,0,1759355184,13006.669720229991,25.174487100004626,53468.13006792 2025-10-01,21:46:26.000,274,10992152,12765,0,1759355185,13006.561939269995,25.4423540400021,53468.01128688 2025-10-01,21:46:27.000,274,10992181,12965,0,1759355186,13006.42721306999,25.717270109998935,53467.976351280005 2025-10-01,21:46:28.000,274,10992195,12725,0,1759355187,13006.25206901,26.006284440001764,53467.88551872 2025-10-01,21:46:29.000,274,10992146,13005,0,1759355188,13005.996089229993,26.21070920999773,53467.71084072001 2025-10-01,21:46:30.000,274,10992161,12885,0,1759355189,13005.699691590002,26.478576150002482,53467.66193088001 2025-10-01,21:46:31.000,274,10992191,12925,0,1759355190,13005.423502879996,26.68300091999845,53467.536162719996 2025-10-01,21:46:32.000,274,10992188,13205,0,1759355191,13004.98564272999,26.859229170004255,53467.3894332 2025-10-01,21:46:33.000,274,10992137,12605,0,1759355192,13004.588200439997,27.007260899998073,53467.24969080001 2025-10-01,21:46:34.000,274,10992165,12645,0,1759355193,13004.15034028999,27.098899590004294,53467.200780959996 2025-10-01,21:46:35.000,274,10992133,12845,0,1759355194,13003.705743829989,27.204636540001957,53467.019115840005 2025-10-01,21:46:36.000,274,10992203,12765,0,1759355195,13003.173575339992,27.204636540001957,53466.84443784001 2025-10-01,21:46:37.000,274,10992207,12845,0,1759355196,13002.71550626,27.232833059999393,53466.70469544001 2025-10-01,21:46:38.000,274,10992215,12565,0,1759355197,13002.250700869998,27.232833059999393,53466.54399168 2025-10-01,21:46:39.000,274,10992194,12885,0,1759355198,13001.7993681,27.204636540001957,53466.39027504001 2025-10-01,21:46:40.000,274,10992162,12525,0,1759355199,13001.341299019994,27.13414524000109,53466.15970008 2025-10-01,21:46:41.000,274,10992237,12565,0,1759355200,13000.916911489992,27.042506550002145,53465.97104784 2025-10-01,21:46:42.000,274,10992187,12845,0,1759355201,13000.465578719995,26.94381873000384,53465.77540848 2025-10-01,21:46:43.000,274,10992157,12645,0,1759355202,13000.155708459999,26.795787000002747,53465.50291080001 2025-10-01,21:46:44.000,274,10992182,12965,0,1759355203,12999.852574509998,26.619558750004217,53465.28631008001 2025-10-01,21:46:45.000,274,10992148,12885,0,1759355204,12999.630276279997,26.527920059997996,53465.09765784001 2025-10-01,21:46:46.000,274,10992163,12765,0,1759355205,12999.475341149991,26.401035720002255,53464.88105712001 2025-10-01,21:46:47.000,274,10992208,12845,0,1759355206,12999.441659600001,26.295298770004592,53464.59458520001 2025-10-01,21:46:48.000,274,10992214,12605,0,1759355207,12999.461868530001,26.224807470003725,53464.39894584001 2025-10-01,21:46:49.000,274,10992213,13085,0,1759355208,12999.569649489997,26.224807470003725,53464.19631936 2025-10-01,21:46:50.000,274,10992126,12765,0,1759355209,12999.751529859997,26.245954860001802,53463.97273152001 2025-10-01,21:46:51.000,274,10992160,12565,0,1759355210,12999.946882849988,26.337593550000747,53463.81901488 2025-10-01,21:46:52.000,274,10992211,13045,0,1759355211,13000.303907279995,26.44333049999841,53463.63036264 2025-10-01,21:46:53.000,274,10992156,12965,0,1759355212,13000.654195399991,26.640706140002294,53463.42074904001 2025-10-01,21:46:54.000,274,10992206,12965,0,1759355213,13001.098791859993,26.84513090999826,53463.30196800001 2025-10-01,21:46:55.000,274,10992120,12645,0,1759355214,13001.51644308,27.028408290003426,53463.162225600005 2025-10-01,21:46:56.000,274,10992218,13005,0,1759355215,13002.041875260002,27.253980450004747,53463.03645744001 2025-10-01,21:46:57.000,274,10992216,13045,0,1759355216,13002.574043749999,27.430208700003277,53462.93165064 2025-10-01,21:46:58.000,274,10992217,12685,0,1759355217,13003.112948549991,27.613486080001167,53462.78492112 2025-10-01,21:46:59.000,274,10992173,13005,0,1759355218,13003.631644419998,27.71217389999947,53462.7429984 2025-10-01,21:47:00.000,274,10992206,12685,0,1759355219,13004.163812909996,27.81791085000441,53462.68011432001 2025-10-01,21:47:01.000,274,10992202,12885,0,1759355220,13004.749871879998,27.902500410003995,53462.610243120005 2025-10-01,21:47:02.000,274,10992173,12805,0,1759355221,13005.27530406,28.015286490001017,53462.57530752 2025-10-01,21:47:03.000,274,10992134,12885,0,1759355222,13005.793999929992,28.11397430999932,53462.5683204 2025-10-01,21:47:04.000,274,10992197,12645,0,1759355223,13006.27227794,28.262006040000415,53462.51941056 2025-10-01,21:47:05.000,274,10992162,12805,0,1759355224,13006.649511299991,28.473479940003017,53462.54735904 2025-10-01,21:47:06.000,274,10992207,12885,0,1759355225,13006.979590490002,28.677904709998984,53462.54735904 2025-10-01,21:47:07.000,274,10992200,13085,0,1759355226,13007.201888719988,28.959869910002453,53462.5683204 2025-10-01,21:47:08.000,274,10992203,12845,0,1759355227,13007.343351229989,29.27003163000336,53462.47748784 2025-10-01,21:47:09.000,274,10992146,13045,0,1759355228,13007.47134112,29.601340740002342,53462.50543632001 2025-10-01,21:47:10.000,274,10992199,12685,0,1759355229,13007.52523159999,29.974944630004757,53462.442552240005 2025-10-01,21:47:11.000,274,10992193,12725,0,1759355230,13007.55217684,30.383794170003966,53462.393642400006 2025-10-01,21:47:12.000,274,10992211,12605,0,1759355231,13007.66669410999,30.764447189998464,53462.372681040004 2025-10-01,21:47:13.000,274,10992194,12725,0,1759355232,13007.69363935,31.215591510001104,53462.393642400006 2025-10-01,21:47:14.000,274,10992209,12805,0,1759355233,13007.78794768999,31.666735830003745,53462.40761664 2025-10-01,21:47:15.000,274,10992252,12685,0,1759355234,13007.902464959996,32.075585370002955,53462.38665528001 2025-10-01,21:47:16.000,274,10992205,12725,0,1759355235,13007.996773300001,32.435090999999375,53462.35171968 2025-10-01,21:47:17.000,274,10992185,12605,0,1759355236,13008.097817950002,32.667712290000054,53462.34473256001 2025-10-01,21:47:18.000,274,10992199,12685,0,1759355237,13008.151708429992,32.9708248800016,53462.26787424001 2025-10-01,21:47:19.000,274,10992147,12765,0,1759355238,13008.151708429992,33.125905740002054,53462.31678408001 2025-10-01,21:47:20.000,274,10992180,12965,0,1759355239,13008.178653670002,33.25983921000443,53462.24691288001 2025-10-01,21:47:21.000,274,10992191,12965,0,1759355240,13008.171917359992,33.288035730001866,53462.21896440001 2025-10-01,21:47:22.000,274,10992203,12765,0,1759355241,13008.124763189997,33.295084860001225,53462.17704168001 2025-10-01,21:47:23.000,274,10992150,12805,0,1759355242,13008.023718539996,33.33033050999802,53462.1141576 2025-10-01,21:47:24.000,274,10992208,12765,0,1759355243,13007.909201269991,33.37967442000081,53461.98140232001 2025-10-01,21:47:25.000,274,10992211,12445,0,1759355244,13007.781211379996,33.37262529000145,53461.9744152 2025-10-01,21:47:26.000,274,10992153,12805,0,1759355245,13007.69363935,33.344428770004015,53461.88358264001 2025-10-01,21:47:27.000,274,10992158,12325,0,1759355246,13007.55217684,33.37967442000081,53461.81371144001 2025-10-01,21:47:28.000,274,10992177,12845,0,1759355247,13007.478077429994,33.44311659000232,53461.81371144001 2025-10-01,21:47:29.000,274,10992183,12845,0,1759355248,13007.377032779994,33.5629517999987,53461.68794328 2025-10-01,21:47:30.000,274,10992175,12845,0,1759355249,13007.329878609999,33.66868875000364,53461.58313648 2025-10-01,21:47:31.000,274,10992209,12725,0,1759355250,13007.302933369989,33.76737657000194,53461.59711072001 2025-10-01,21:47:32.000,274,10992133,12805,0,1759355251,13007.282724439989,33.929506560001755,53461.485316800005 2025-10-01,21:47:33.000,274,10992213,12765,0,1759355252,13007.296197059994,34.01409612000134,53461.387497120006 2025-10-01,21:47:34.000,274,10992217,12565,0,1759355253,13007.275988129993,34.119833069999004,53461.28967744001 2025-10-01,21:47:35.000,274,10992241,12605,0,1759355254,13007.296197059994,34.112783939999645,53461.24076760001 2025-10-01,21:47:36.000,274,10992204,12645,0,1759355255,13007.410714329999,34.01409612000134,53461.15692216 2025-10-01,21:47:37.000,274,10992129,12885,0,1759355256,13007.42418694999,33.978850470004545,53461.02416688001 2025-10-01,21:47:38.000,274,10992192,13005,0,1759355257,13007.49155005,33.922457430002396,53460.8914116 2025-10-01,21:47:39.000,274,10992147,12605,0,1759355258,13007.55217684,33.89426090999768,53460.72372072 2025-10-01,21:47:40.000,274,10992188,12765,0,1759355259,13007.57238577,33.94360482000047,53460.61891392001 2025-10-01,21:47:41.000,274,10992184,12965,0,1759355260,13007.64648517999,34.04229263999878,53460.52109424001 2025-10-01,21:47:42.000,274,10992201,12765,0,1759355261,13007.639748869995,34.162127850002435,53460.332442000006 2025-10-01,21:47:43.000,274,10992151,12725,0,1759355262,13007.74752982999,34.380650880004396,53460.15776400001 2025-10-01,21:47:44.000,274,10992200,12765,0,1759355263,13007.78794768999,34.690812599998026,53459.94815040001 2025-10-01,21:47:45.000,274,10992183,12685,0,1759355264,13007.862047099996,34.99392518999957,53459.78744664 2025-10-01,21:47:46.000,274,10992214,12725,0,1759355265,13007.956355440001,35.27589039000304,53459.61276864001 2025-10-01,21:47:47.000,274,10992173,12765,0,1759355266,13007.990036989991,35.53670820000116,53459.46603912001 2025-10-01,21:47:48.000,274,10992228,12925,0,1759355267,13008.084345329997,35.75523123000312,53459.23546416 2025-10-01,21:47:49.000,274,10992211,12965,0,1759355268,13008.185389979997,36.03014729999995,53459.04681192 2025-10-01,21:47:50.000,274,10992173,12965,0,1759355269,13008.252753079993,36.26981771999999,53458.9000824 2025-10-01,21:47:51.000,274,10992206,12765,0,1759355270,13008.306643559998,36.460144230004516,53458.67649456001 2025-10-01,21:47:52.000,274,10992153,12645,0,1759355271,13008.400951899988,36.650470740001765,53458.57168776 2025-10-01,21:47:53.000,274,10992163,12925,0,1759355272,13008.414424519993,36.84784637999837,53458.34111280001 2025-10-01,21:47:54.000,274,10992210,12725,0,1759355273,13008.427897139998,37.066369410000334,53458.1664348 2025-10-01,21:47:55.000,274,10992164,12765,0,1759355274,13008.434633449993,37.33423634999781,53457.963808320004 2025-10-01,21:47:56.000,274,10992198,12925,0,1759355275,13008.427897139998,37.57390676999785,53457.80310456 2025-10-01,21:47:57.000,274,10992175,12685,0,1759355276,13008.481787619989,37.71488936999958,53457.60047808001 2025-10-01,21:47:58.000,274,10992221,12805,0,1759355277,13008.528941789998,37.89111761999811,53457.4677228 2025-10-01,21:47:59.000,274,10992196,13245,0,1759355278,13008.582832269989,38.046198479998566,53457.3279804 2025-10-01,21:48:00.000,274,10992156,12645,0,1759355279,13008.589568579999,38.17308282000158,53457.09740544001 2025-10-01,21:48:01.000,274,10992226,12845,0,1759355280,13008.650195369999,38.30701629000396,53456.91574032 2025-10-01,21:48:02.000,274,10992182,12685,0,1759355281,13008.629986439999,38.52553931999864,53456.75503656 2025-10-01,21:48:03.000,274,10992186,12605,0,1759355282,13008.717558469994,38.76520973999868,53456.61529416001 2025-10-01,21:48:04.000,274,10992222,12765,0,1759355283,13008.879229909995,38.99783102999936,53456.454590400004 2025-10-01,21:48:05.000,274,10992169,12725,0,1759355284,13009.05437397,39.27274710000347,53456.314848 2025-10-01,21:48:06.000,274,10992180,12925,0,1759355285,13009.310353749992,39.52651578000223,53456.16113136001 2025-10-01,21:48:07.000,274,10992206,12965,0,1759355286,13009.606751389998,39.85077576000185,53456.1052344 2025-10-01,21:48:08.000,274,10992189,12805,0,1759355287,13009.936830579994,40.012905750001664,53455.92356928001 2025-10-01,21:48:09.000,274,10992191,12885,0,1759355288,13010.307327629991,40.245527040002344,53455.76985264 2025-10-01,21:48:10.000,274,10992206,12685,0,1759355289,13010.691297299993,40.534541369997896,53455.66504584 2025-10-01,21:48:11.000,274,10992209,12605,0,1759355290,13011.088739589999,40.71781875000306,53455.581200399996 2025-10-01,21:48:12.000,274,10992181,12725,0,1759355291,13011.459236639996,40.92224351999903,53455.49735496 2025-10-01,21:48:13.000,274,10992205,12885,0,1759355292,13011.816261070002,41.15486480999971,53455.413509519996 2025-10-01,21:48:14.000,274,10992177,12805,0,1759355293,13012.119395019989,41.36633871000231,53455.35761256 2025-10-01,21:48:15.000,274,10992176,12885,0,1759355294,13012.36190217999,41.56371434999892,53455.28774136 2025-10-01,21:48:16.000,274,10992172,12845,0,1759355295,13012.69198137,41.72584433999873,53455.27376712001 2025-10-01,21:48:17.000,274,10992160,12965,0,1759355296,13012.880598049996,41.902072590004536,53455.182934560005 2025-10-01,21:48:18.000,274,10992218,12805,0,1759355297,13013.049005799992,42.085349970002426,53455.08511488001 2025-10-01,21:48:19.000,274,10992125,12885,0,1759355298,13013.163523069998,42.28977473999839,53455.07114064 2025-10-01,21:48:20.000,274,10992164,12805,0,1759355299,13013.271304029993,42.40960995000205,53455.0222308 2025-10-01,21:48:21.000,274,10992145,12725,0,1759355300,13013.426239159999,42.52239602999907,53454.910436879996 2025-10-01,21:48:22.000,274,10992166,13125,0,1759355301,13013.58117428999,42.7127225400036,53454.90344976 2025-10-01,21:48:23.000,274,10992197,12885,0,1759355302,13013.70916418,42.910098180000205,53454.8126172 2025-10-01,21:48:24.000,274,10992196,12845,0,1759355303,13013.877571929996,43.05108078000194,53454.73575888 2025-10-01,21:48:25.000,274,10992160,13005,0,1759355304,13014.005561819991,43.17796511999768,53454.66588768 2025-10-01,21:48:26.000,274,10992194,12885,0,1759355305,13014.234596360002,43.28370207000262,53454.60300360001 2025-10-01,21:48:27.000,274,10992132,12725,0,1759355306,13014.436685659988,43.41763553999772,53454.58204224001 2025-10-01,21:48:28.000,274,10992219,12765,0,1759355307,13014.584884479998,43.52337249000266,53454.49120968 2025-10-01,21:48:29.000,274,10992187,12685,0,1759355308,13014.71961067999,43.52337249000266,53454.407364239996 2025-10-01,21:48:30.000,274,10992182,12685,0,1759355309,13014.874545809995,43.544519880000735,53454.3584544 2025-10-01,21:48:31.000,274,10992196,12525,0,1759355310,13014.975590459995,43.579765530004806,53454.31653168001 2025-10-01,21:48:32.000,274,10992185,13005,0,1759355311,13015.016008319995,43.55861813999945,53454.26063472 2025-10-01,21:48:33.000,274,10992202,12605,0,1759355312,13015.036217249995,43.48107770999923,53454.12089232001 2025-10-01,21:48:34.000,274,10992221,12765,0,1759355313,13015.09010773,43.43878293000307,53454.05102112001 2025-10-01,21:48:35.000,274,10992155,12725,0,1759355314,13015.08337141999,43.318947719999414,53453.94621432 2025-10-01,21:48:36.000,274,10992172,12965,0,1759355315,13015.056426179995,43.28370207000262,53453.869356 2025-10-01,21:48:37.000,274,10992144,12765,0,1759355316,13015.02948094,43.24140728999919,53453.78551056001 2025-10-01,21:48:38.000,274,10992177,12765,0,1759355317,13014.96211783999,43.10747382000409,53453.69467800001 2025-10-01,21:48:39.000,274,10992214,12605,0,1759355318,13014.88801843,43.04403165000258,53453.52 2025-10-01,21:48:40.000,274,10992185,12605,0,1759355319,13014.746555919999,42.92419643999892,53453.39423184 2025-10-01,21:48:41.000,274,10992172,12885,0,1759355320,13014.618566029989,42.853705139998056,53453.14968264 2025-10-01,21:48:42.000,274,10992134,12845,0,1759355321,13014.517521379988,42.79731210000318,53453.05885008 2025-10-01,21:48:43.000,274,10992181,12605,0,1759355322,13014.409740419993,42.726820800002315,53452.80731376001 2025-10-01,21:48:44.000,274,10992193,12605,0,1759355323,13014.335641010002,42.684526019998884,53452.63962288001 2025-10-01,21:48:45.000,274,10992120,12765,0,1759355324,13014.281750529997,42.60698558999866,53452.49289336001 2025-10-01,21:48:46.000,274,10992216,13165,0,1759355325,13014.207651119992,42.5646908100025,53452.283279760006 2025-10-01,21:48:47.000,274,10992151,13005,0,1759355326,13014.254805290002,42.52239602999907,53452.10161464 2025-10-01,21:48:48.000,274,10992187,12725,0,1759355327,13014.248068979992,42.451904729998205,53451.89200104001 2025-10-01,21:48:49.000,274,10992199,12845,0,1759355328,13014.268277909992,42.42370821000077,53451.65443896001 2025-10-01,21:48:50.000,274,10992127,12605,0,1759355329,13014.376058870002,42.41665908000141,53451.50770944 2025-10-01,21:48:51.000,274,10992158,12805,0,1759355330,13014.396267800003,42.38141343000461,53451.31207008 2025-10-01,21:48:52.000,274,10992166,12805,0,1759355331,13014.396267800003,42.38141343000461,53451.088482240004 2025-10-01,21:48:53.000,274,10992200,12845,0,1759355332,13014.416476730003,42.41665908000141,53450.86489440001 2025-10-01,21:48:54.000,274,10992195,12645,0,1759355333,13014.477103519988,42.550592550003785,53450.69720352001 2025-10-01,21:48:55.000,274,10992140,12805,0,1759355334,13014.429949349993,42.684526019998884,53450.48060280001 2025-10-01,21:48:56.000,274,10992155,12765,0,1759355335,13014.396267800003,42.80436123000254,53450.22906648 2025-10-01,21:48:57.000,274,10992164,12605,0,1759355336,13014.362586249998,42.966491220002354,53450.02644000001 2025-10-01,21:48:58.000,274,10992157,13165,0,1759355337,13014.328904699993,43.128621210002166,53449.76092944001 2025-10-01,21:48:59.000,274,10992192,12765,0,1759355338,13014.308695769992,43.304849460000696,53449.49541888 2025-10-01,21:49:00.000,274,10992201,12605,0,1759355339,13014.214387430002,43.45288119000179,53449.25086968 2025-10-01,21:49:01.000,274,10992171,12885,0,1759355340,13014.234596360002,43.60796205000224,53448.95741064 2025-10-01,21:49:02.000,274,10992212,12685,0,1759355341,13014.214387430002,43.69960074000119,53448.71984856 2025-10-01,21:49:03.000,274,10992181,12685,0,1759355342,13014.281750529997,43.826485080004204,53448.44036376 2025-10-01,21:49:04.000,274,10992159,12965,0,1759355343,13014.355849940002,43.939271160001226,53448.16087896001 2025-10-01,21:49:05.000,274,10992212,12725,0,1759355344,13014.483839829998,44.03090985000017,53447.83947144 2025-10-01,21:49:06.000,274,10992198,12845,0,1759355345,13014.618566029989,44.06615550000424,53447.57396088 2025-10-01,21:49:07.000,274,10992179,12645,0,1759355346,13014.753292229994,44.08025376000296,53447.25954048 2025-10-01,21:49:08.000,274,10992155,12645,0,1759355347,13014.975590459995,44.1084502800004,53446.966081440005 2025-10-01,21:49:09.000,274,10992203,12805,0,1759355348,13015.143998209991,44.1084502800004,53446.71454512 2025-10-01,21:49:10.000,274,10992143,12805,0,1759355349,13015.399977989997,44.08730289000232,53446.40012472 2025-10-01,21:49:11.000,274,10992190,12925,0,1759355350,13015.588594669993,44.05910637000488,53446.07173008001 2025-10-01,21:49:12.000,274,10992194,12965,0,1759355351,13015.777211349989,43.995664200003375,53445.841155120004 2025-10-01,21:49:13.000,274,10992193,12965,0,1759355352,13015.93888278999,43.953369419999945,53445.505773360004 2025-10-01,21:49:14.000,274,10992171,12805,0,1759355353,13016.10055422999,43.896976379997795,53445.23327568001 2025-10-01,21:49:15.000,274,10992198,12765,0,1759355354,13016.18138994999,43.896976379997795,53444.953790880005 2025-10-01,21:49:16.000,274,10992214,13005,0,1759355355,13016.32958877,43.84763247000228,53444.63937048001 2025-10-01,21:49:17.000,274,10992194,13085,0,1759355356,13016.417160799996,43.85468160000164,53444.44373112001 2025-10-01,21:49:18.000,274,10992158,12765,0,1759355357,13016.471051280001,43.826485080004204,53444.10136224 2025-10-01,21:49:19.000,274,10992185,12765,0,1759355358,13016.504732829992,43.80533768999885,53443.76598048 2025-10-01,21:49:20.000,274,10992202,12805,0,1759355359,13016.491260210001,43.73484638999798,53443.493482800004 2025-10-01,21:49:21.000,274,10992148,12605,0,1759355360,13016.504732829992,43.68550248000247,53443.179062400006 2025-10-01,21:49:22.000,274,10992135,12685,0,1759355361,13016.437369729996,43.593863790003525,53442.8297064 2025-10-01,21:49:23.000,274,10992189,12925,0,1759355362,13016.403688179991,43.5163233600033,53442.48035040001 2025-10-01,21:49:24.000,274,10992149,13045,0,1759355363,13016.34306138999,43.39648814999964,53442.14496864001 2025-10-01,21:49:25.000,274,10992167,12885,0,1759355364,13016.24201673999,43.32599684999877,53441.837535360006 2025-10-01,21:49:26.000,274,10992191,12605,0,1759355365,13016.174653639995,43.24845641999855,53441.50914072 2025-10-01,21:49:27.000,274,10992181,12805,0,1759355366,13016.1477084,43.19911251000303,53441.17375896 2025-10-01,21:49:28.000,274,10992146,12685,0,1759355367,13016.08708161,43.1568177299996,53440.78248024001 2025-10-01,21:49:29.000,274,10992127,13205,0,1759355368,13015.932146479994,43.142719470000884,53440.44011136001 2025-10-01,21:49:30.000,274,10992138,12965,0,1759355369,13015.831101829994,43.185014250004315,53440.09774248 2025-10-01,21:49:31.000,274,10992174,12685,0,1759355370,13015.696375629988,43.17091598999832,53439.73441224 2025-10-01,21:49:32.000,274,10992161,12765,0,1759355371,13015.521231569997,43.1568177299996,53439.30819792 2025-10-01,21:49:33.000,274,10992195,12885,0,1759355372,13015.292197030001,43.142719470000884,53438.9518548 2025-10-01,21:49:34.000,274,10992181,12605,0,1759355373,13015.12378927999,43.14976860000024,53438.5675632 2025-10-01,21:49:35.000,274,10992203,12805,0,1759355374,13014.90149104999,43.11452295000345,53438.15532312 2025-10-01,21:49:36.000,274,10992194,12725,0,1759355375,13014.726346989999,43.02993339000386,53437.694173200005 2025-10-01,21:49:37.000,274,10992147,12925,0,1759355376,13014.510785069993,42.917147309999564,53437.24699752 2025-10-01,21:49:38.000,274,10992133,12845,0,1759355377,13014.281750529997,42.76206644999911,53436.806808960006 2025-10-01,21:49:39.000,274,10992119,12685,0,1759355378,13014.099870159996,42.61403471999802,53436.33867192 2025-10-01,21:49:40.000,274,10992189,12925,0,1759355379,13013.877571929996,42.41665908000141,53435.877522 2025-10-01,21:49:41.000,274,10992146,12645,0,1759355380,13013.64180107999,42.2545290900016,53435.2836168 2025-10-01,21:49:42.000,274,10992165,13045,0,1759355381,13013.493602259994,42.02190780000092,53434.85041536 2025-10-01,21:49:43.000,274,10992119,12765,0,1759355382,13013.264567719998,41.852728680001746,53434.38227832001 2025-10-01,21:49:44.000,274,10992167,12965,0,1759355383,13013.062478419997,41.76813912000216,53433.84427008 2025-10-01,21:49:45.000,274,10992204,12965,0,1759355384,13012.77281709,41.6624021700045,53433.34119744 2025-10-01,21:49:46.000,274,10992167,12725,0,1759355385,13012.55051886,41.57781261000491,53432.782227840005 2025-10-01,21:49:47.000,274,10992109,12725,0,1759355386,13012.287802769999,41.56371434999892,53432.3140908 2025-10-01,21:49:48.000,274,10992126,12765,0,1759355387,13012.099186089989,41.55666521999956,53431.824992400005 2025-10-01,21:49:49.000,274,10992174,12685,0,1759355388,13011.897096790002,41.53551783000148,53431.23807432 2025-10-01,21:49:50.000,274,10992214,12765,0,1759355389,13011.708480109992,41.54256696000084,53430.76295016001 2025-10-01,21:49:51.000,274,10992166,12805,0,1759355390,13011.641117009996,41.5496160900002,53430.3227616 2025-10-01,21:49:52.000,274,10992190,12565,0,1759355391,13011.587226529991,41.61305826000171,53429.812701840005 2025-10-01,21:49:53.000,274,10992167,12965,0,1759355392,13011.593962840001,41.70469695000065,53429.33757768 2025-10-01,21:49:54.000,274,10992131,12965,0,1759355393,13011.634380700001,41.80338476999896,53428.890402 2025-10-01,21:49:55.000,274,10992185,12765,0,1759355394,13011.721952729997,41.99371128000348,53428.45021344 2025-10-01,21:49:56.000,274,10992147,12605,0,1759355395,13011.849942619992,42.16289040000265,53427.95412792 2025-10-01,21:49:57.000,274,10992100,12725,0,1759355396,13012.011614059993,42.42370821000077,53427.47201664 2025-10-01,21:49:58.000,274,10992129,12805,0,1759355397,13012.180021809989,42.7127225400036,53427.04580232 2025-10-01,21:49:59.000,274,10992173,12765,0,1759355398,13012.254121219994,42.98763861000043,53426.60561376 2025-10-01,21:50:00.000,274,10992187,12685,0,1759355399,13012.44273789999,43.22730903000047,53426.10952824 2025-10-01,21:50:01.000,274,10992184,12805,0,1759355400,13012.58420040999,43.46697945000051,53425.66235256001 2025-10-01,21:50:02.000,274,10992174,12885,0,1759355401,13012.698717679996,43.63615856999968,53425.21517688 2025-10-01,21:50:03.000,274,10992155,12965,0,1759355402,13012.826707569991,43.84763247000228,53424.74005272 2025-10-01,21:50:04.000,274,10992153,12805,0,1759355403,13013.001851629997,43.988615070004016,53424.25794144 2025-10-01,21:50:05.000,274,10992163,12765,0,1759355404,13013.163523069998,44.14369593000447,53423.796791520006 2025-10-01,21:50:06.000,274,10992149,12965,0,1759355405,13013.358876059989,44.27058027000021,53423.38455144001 2025-10-01,21:50:07.000,274,10992123,12885,0,1759355406,13013.486865949999,44.397464610003226,53422.97929848001 2025-10-01,21:50:08.000,274,10992140,12805,0,1759355407,13013.64853739,44.460906780004734,53422.56007128 2025-10-01,21:50:09.000,274,10992191,12685,0,1759355408,13013.81020883,44.48910330000217,53422.12686984 2025-10-01,21:50:10.000,274,10992134,13085,0,1759355409,13013.998825509996,44.4538576499981,53421.72161688 2025-10-01,21:50:11.000,274,10992173,12845,0,1759355410,13014.221123739997,44.38336635000451,53421.33732528 2025-10-01,21:50:12.000,274,10992140,12925,0,1759355411,13014.429949349993,44.24238375000277,53420.98098216 2025-10-01,21:50:13.000,274,10992137,12565,0,1759355412,13014.658983889989,43.995664200003375,53420.62463904 2025-10-01,21:50:14.000,274,10992130,12925,0,1759355413,13014.90149104999,43.69255161000183,53420.28925728 2025-10-01,21:50:15.000,274,10992163,12805,0,1759355414,13015.13052559,43.311898590000055,53419.988811120005 2025-10-01,21:50:16.000,274,10992123,12925,0,1759355415,13015.359560129997,42.917147309999564,53419.64644224001 2025-10-01,21:50:17.000,274,10992156,12925,0,1759355416,13015.541440499997,42.451904729998205,53419.35997032001 2025-10-01,21:50:18.000,274,10992169,12685,0,1759355417,13015.689639319993,41.99371128000348,53419.01760144 2025-10-01,21:50:19.000,274,10992157,12565,0,1759355418,13015.790683969994,41.48617391999869,53418.78003936 2025-10-01,21:50:20.000,274,10992227,12885,0,1759355419,13015.750266109993,40.89404700000159,53418.55645152 2025-10-01,21:50:21.000,274,10992147,12685,0,1759355420,13015.676166699988,40.33716573000129,53418.2699796 2025-10-01,21:50:22.000,274,10992167,12885,0,1759355421,13015.534704190002,39.773235330001626,53418.03241752 2025-10-01,21:50:23.000,274,10992127,12725,0,1759355422,13015.359560129997,39.2375014499994,53417.80184256001 2025-10-01,21:50:24.000,274,10992113,12605,0,1759355423,13015.076635109996,38.680620179999096,53417.50838352 2025-10-01,21:50:25.000,274,10992193,12965,0,1759355424,13014.73981960999,38.20832846999838,53417.27780856001 2025-10-01,21:50:26.000,274,10992132,12925,0,1759355425,13014.382795179998,37.73603675999766,53416.99832376 2025-10-01,21:50:27.000,274,10992152,12725,0,1759355426,13014.032507060001,37.35538374000316,53416.753774560006 2025-10-01,21:50:28.000,274,10992160,12725,0,1759355427,13013.635064769995,36.96768159000203,53416.50922536001 2025-10-01,21:50:29.000,274,10992161,12805,0,1759355428,13013.251095099993,36.63637248000305,53416.22275344001 2025-10-01,21:50:30.000,274,10992187,12805,0,1759355429,13012.873861740001,36.34030902000086,53416.02012696 2025-10-01,21:50:31.000,274,10992153,13165,0,1759355430,13012.59093672,36.04424555999867,53415.81051336 2025-10-01,21:50:32.000,274,10992124,12685,0,1759355431,13012.314748009994,35.734083839997766,53415.50308008001 2025-10-01,21:50:33.000,274,10992164,12765,0,1759355432,13012.018350369988,35.40982385999814,53415.27250512 2025-10-01,21:50:34.000,274,10992156,12805,0,1759355433,13011.695007490001,35.141956920000666,53415.04193016 2025-10-01,21:50:35.000,274,10992191,12965,0,1759355434,13011.33124675,34.916384759999346,53414.78340672001 2025-10-01,21:50:36.000,274,10992144,12805,0,1759355435,13011.028112799999,34.620321300004434,53414.49693480001 2025-10-01,21:50:37.000,274,10992120,12805,0,1759355436,13010.684560989997,34.387700010003755,53414.29430832 2025-10-01,21:50:38.000,274,10992133,12805,0,1759355437,13010.239964529996,34.06344003000413,53414.070720480006 2025-10-01,21:50:39.000,274,10992128,12765,0,1759355438,13009.869467479999,33.78147483000066,53413.86110688 2025-10-01,21:50:40.000,274,10992158,12685,0,1759355439,13009.391189469992,33.4290183300036,53413.546686480004 2025-10-01,21:50:41.000,274,10992128,12965,0,1759355440,13008.960065629995,33.076561829999264,53413.29515016 2025-10-01,21:50:42.000,274,10992163,12605,0,1759355441,13008.589568579999,32.73820359000092,53413.043613840004 2025-10-01,21:50:43.000,274,10992118,12765,0,1759355442,13008.232544149992,32.3786979600045,53412.778103280005 2025-10-01,21:50:44.000,274,10992141,13045,0,1759355443,13007.91593758,31.99804494000273,53412.491631360004 2025-10-01,21:50:45.000,274,10992185,12605,0,1759355444,13007.58585838999,31.65263756999775,53412.24009504 2025-10-01,21:50:46.000,274,10992155,12925,0,1759355445,13007.377032779994,31.328377589998126,53412.0165072 2025-10-01,21:50:47.000,274,10992148,12685,0,1759355446,13007.114316689993,31.032314130003215,53411.79990648 2025-10-01,21:50:48.000,274,10992101,13165,0,1759355447,13006.892018459992,30.729201540001668,53411.51343456 2025-10-01,21:50:49.000,274,10992158,12685,0,1759355448,13006.703401779996,30.461334600004193,53411.28984672001 2025-10-01,21:50:50.000,274,10992196,12805,0,1759355449,13006.44742199999,30.172320270001364,53411.1081816 2025-10-01,21:50:51.000,274,10992168,13045,0,1759355450,13006.198178529994,29.869207679999818,53410.884593760005 2025-10-01,21:50:52.000,274,10992185,12605,0,1759355451,13005.895044579993,29.573144220004906,53410.68196728 2025-10-01,21:50:53.000,274,10992140,12885,0,1759355452,13005.591910629992,29.27708076000272,53410.500302160006 2025-10-01,21:50:54.000,274,10992129,12965,0,1759355453,13005.20794095999,29.051508600001398,53410.25575296001 2025-10-01,21:50:55.000,274,10992135,12885,0,1759355454,13004.776817119993,28.76249426999857,53410.17889464 2025-10-01,21:50:56.000,274,10992098,12965,0,1759355455,13004.298539110001,28.4593816800043,53409.93434544 2025-10-01,21:50:57.000,274,10992149,12765,0,1759355456,13003.752897999999,28.17036735000147,53409.79460304 2025-10-01,21:50:58.000,274,10992133,12565,0,1759355457,13003.207256889997,27.965942579998227,53409.5710152 2025-10-01,21:50:59.000,274,10992081,12765,0,1759355458,13002.62793422999,27.76151781000226,53409.41031144 2025-10-01,21:51:00.000,274,10992178,12965,0,1759355459,13002.075556809992,27.514798260002863,53409.27755616001 2025-10-01,21:51:01.000,274,10992110,12925,0,1759355460,13001.482761529995,27.31742261999898,53409.13082664001 2025-10-01,21:51:02.000,274,10992168,12765,0,1759355461,13000.943856730002,27.112997850003012,53408.96313576001 2025-10-01,21:51:03.000,274,10992079,13045,0,1759355462,13000.404951929995,26.90152395000041,53408.77448352001 2025-10-01,21:51:04.000,274,10992103,12805,0,1759355463,12999.899728679993,26.767590479998034,53408.68365096 2025-10-01,21:51:05.000,274,10992183,12805,0,1759355464,12999.31366970999,26.626607880003576,53408.55089568 2025-10-01,21:51:06.000,274,10992125,13005,0,1759355465,12998.869073249989,26.54906745000335,53408.47403736 2025-10-01,21:51:07.000,274,10992108,12605,0,1759355466,12998.417740479992,26.464477890003764,53408.30634648 2025-10-01,21:51:08.000,274,10992101,12685,0,1759355467,12997.905780919995,26.464477890003764,53408.15961696 2025-10-01,21:51:09.000,274,10992140,12765,0,1759355468,12997.440975529993,26.54906745000335,53408.02686168001 2025-10-01,21:51:10.000,274,10992174,12685,0,1759355469,12996.96269752,26.598411359998863,53407.88711928001 2025-10-01,21:51:11.000,274,10992165,12885,0,1759355470,12996.55178260999,26.690050049997808,53407.71942840001 2025-10-01,21:51:12.000,274,10992172,12965,0,1759355471,12996.093713529997,26.77463961000467,53407.64257008001 2025-10-01,21:51:13.000,274,10992151,12805,0,1759355472,12995.66258969,26.89447482000105,53407.50282768001 2025-10-01,21:51:14.000,274,10992146,12725,0,1759355473,12995.204520609994,26.93676960000448,53407.34911104 2025-10-01,21:51:15.000,274,10992192,12445,0,1759355474,12994.847496180002,26.993162639999355,53407.27225272 2025-10-01,21:51:16.000,274,10992087,12965,0,1759355475,12994.45679019999,27.014310030004708,53407.20238152 2025-10-01,21:51:17.000,274,10992203,12645,0,1759355476,12994.066084219994,26.986113509999996,53407.055652 2025-10-01,21:51:18.000,274,10992113,12885,0,1759355477,12993.695587169997,26.964966120001918,53406.92988384001 2025-10-01,21:51:19.000,274,10992126,12965,0,1759355478,12993.385716910001,26.922671339998487,53406.83206416001 2025-10-01,21:51:20.000,274,10992191,13005,0,1759355479,12993.05563771999,26.809885260001465,53406.75520584001 2025-10-01,21:51:21.000,274,10992142,12885,0,1759355480,12992.712085909989,26.68300091999845,53406.61546344001 2025-10-01,21:51:22.000,274,10992196,12765,0,1759355481,12992.388743030002,26.49972354000056,53406.46873392001 2025-10-01,21:51:23.000,274,10992124,12845,0,1759355482,12992.051927529996,26.30939703000331,53406.44078544 2025-10-01,21:51:24.000,274,10992139,12765,0,1759355483,12991.70163941,26.020382700000482,53406.28008168001 2025-10-01,21:51:25.000,274,10992151,12645,0,1759355484,12991.297460809998,25.703171850000217,53406.238158960005 2025-10-01,21:51:26.000,274,10992113,12685,0,1759355485,12990.859600659991,25.39301012999931,53406.16130064001 2025-10-01,21:51:27.000,274,10992203,12565,0,1759355486,12990.367850029994,25.019406240004173,53406.021558240005 2025-10-01,21:51:28.000,274,10992130,12765,0,1759355487,12989.855890469997,24.652851480001118,53405.94469992001 2025-10-01,21:51:29.000,274,10992101,12765,0,1759355488,12989.28330412,24.286296719998063,53405.89579008001 2025-10-01,21:51:30.000,274,10992171,12645,0,1759355489,12988.717454079997,23.95498760999908,53405.77002192 2025-10-01,21:51:31.000,274,10992115,12965,0,1759355490,12988.171812969995,23.60253111000202,53405.6232924 2025-10-01,21:51:32.000,274,10992190,12845,0,1759355491,12987.612699240002,23.292369390001113,53405.53944696001 2025-10-01,21:51:33.000,274,10992091,12765,0,1759355492,12987.033376579995,22.996305929998925,53405.518485600005 2025-10-01,21:51:34.000,274,10992107,12925,0,1759355493,12986.501208089998,22.72138986000209,53405.42765304 2025-10-01,21:51:35.000,274,10992168,13085,0,1759355494,12985.94883067,22.474670310002693,53405.42765304 2025-10-01,21:51:36.000,274,10992128,12605,0,1759355495,12985.416662179989,22.234999890002655,53405.31585912 2025-10-01,21:51:37.000,274,10992114,12965,0,1759355496,12984.951856790001,21.988280340003257,53405.29489776001 2025-10-01,21:51:38.000,274,10992134,12885,0,1759355497,12984.43989722999,21.74860992000322,53405.183103840005 2025-10-01,21:51:39.000,274,10992132,12645,0,1759355498,12983.988564459993,21.49484124000446,53405.15515536001 2025-10-01,21:51:40.000,274,10992200,12805,0,1759355499,12983.55070431,21.2763182100025,53405.1691296 2025-10-01,21:51:41.000,274,10992117,12965,0,1759355500,12983.146525709999,21.00845126999775,53405.134194000006 2025-10-01,21:51:42.000,274,10992168,12805,0,1759355501,12982.762556039997,20.76878084999771,53405.0992584 2025-10-01,21:51:43.000,274,10992183,12605,0,1759355502,12982.338168509996,20.529110429997672,53405.14816824 2025-10-01,21:51:44.000,274,10992102,12605,0,1759355503,12981.947462529999,20.303538270003628,53405.14118112 2025-10-01,21:51:45.000,274,10992184,12845,0,1759355504,12981.523074999997,20.0145239400008,53405.10624552001 2025-10-01,21:51:46.000,274,10992140,12965,0,1759355505,12981.139105329996,19.704362219999894,53405.1691296 2025-10-01,21:51:47.000,274,10992216,12845,0,1759355506,12980.80228982999,19.41534789000434,53405.183103840005 2025-10-01,21:51:48.000,274,10992135,12965,0,1759355507,12980.458738019988,19.14748094999959,53405.25996216 2025-10-01,21:51:49.000,274,10992126,12685,0,1759355508,12980.135395140001,18.78797532000317,53405.28791064 2025-10-01,21:51:50.000,274,10992193,12605,0,1759355509,12979.818788569995,18.449617080004828,53405.32284624001 2025-10-01,21:51:51.000,274,10992119,12485,0,1759355510,12979.529127239999,18.076013190002413,53405.45560152 2025-10-01,21:51:52.000,274,10992158,13005,0,1759355511,12979.273147459993,17.716507559998718,53405.47656288 2025-10-01,21:51:53.000,274,10992121,12765,0,1759355512,12979.010431369992,17.420444100003806,53405.53245984 2025-10-01,21:51:54.000,274,10992150,12925,0,1759355513,12978.727506349991,17.06093847000011,53405.686176480005 2025-10-01,21:51:55.000,274,10992140,12805,0,1759355514,12978.437845019995,16.764875009997922,53405.74906056001 2025-10-01,21:51:56.000,274,10992105,12885,0,1759355515,12978.121238449989,16.489958940001088,53405.8678416 2025-10-01,21:51:57.000,274,10992152,12605,0,1759355516,12977.784422949997,16.179797220000182,53405.99360976001 2025-10-01,21:51:58.000,274,10992138,12685,0,1759355517,12977.42739851999,15.926028540001425,53406.09841656 2025-10-01,21:51:59.000,274,10992123,12685,0,1759355518,12976.976065749994,15.672259860002669,53406.25213320001 2025-10-01,21:52:00.000,274,10992160,12565,0,1759355519,12976.551678219992,15.446687700001348,53406.356940000005 2025-10-01,21:52:01.000,274,10992190,12765,0,1759355520,12976.100345449995,15.242262929998105,53406.475721040006 2025-10-01,21:52:02.000,274,10992201,12925,0,1759355521,12975.642276369988,15.087182069997652,53406.50366952 2025-10-01,21:52:03.000,274,10992146,12805,0,1759355522,12975.211152529992,14.939150340003835,53406.53860512 2025-10-01,21:52:04.000,274,10992120,13005,0,1759355523,12974.77329238,14.755872959998669,53406.63642480001 2025-10-01,21:52:05.000,274,10992182,12805,0,1759355524,12974.328695919998,14.636037750002288,53406.692321760005 2025-10-01,21:52:06.000,274,10992130,12965,0,1759355525,12973.924517319996,14.495055150000553,53406.762192960006 2025-10-01,21:52:07.000,274,10992118,12605,0,1759355526,12973.560756579995,14.39636733000225,53406.7761672 2025-10-01,21:52:08.000,274,10992098,12645,0,1759355527,12973.190259529998,14.276532119998592,53406.8460384 2025-10-01,21:52:09.000,274,10992148,12965,0,1759355528,12972.927543439997,14.16374604000157,53406.89494824 2025-10-01,21:52:10.000,274,10992228,12845,0,1759355529,12972.644618419996,14.036861699998553,53406.957832320004 2025-10-01,21:52:11.000,274,10992104,12725,0,1759355530,12972.44926542999,13.860633450000023,53407.04866488001 2025-10-01,21:52:12.000,274,10992130,12725,0,1759355531,12972.213494579999,13.747847370003,53407.03469064 2025-10-01,21:52:13.000,274,10992124,12805,0,1759355532,12972.018141589993,13.606864770001266,53407.076613360005 2025-10-01,21:52:14.000,274,10992079,12925,0,1759355533,12971.789107049997,13.437685650002095,53407.1604588 2025-10-01,21:52:15.000,274,10992163,12805,0,1759355534,12971.587017749996,13.34604696000315,53407.25129136 2025-10-01,21:52:16.000,274,10992113,12845,0,1759355535,12971.35798321,475.1838971699981,53407.26526560001 2025-10-01,21:52:17.000,274,10992141,12605,0,1759355536,12971.15589391,13.148671319999266,53407.3002012 2025-10-01,21:52:18.000,274,10992105,12925,0,1759355537,12970.933595679999,13.141622189999907,53407.3700724 2025-10-01,21:52:19.000,274,10992118,13045,0,1759355538,12970.664143280002,13.148671319999266,53407.40500800001 2025-10-01,21:52:20.000,274,10992166,12925,0,1759355539,12970.428372429997,13.085229149997758,53407.51680192 2025-10-01,21:52:21.000,274,10992107,12765,0,1759355540,12970.19933789,13.06408175999968,53407.579686000005 2025-10-01,21:52:22.000,274,10992128,12965,0,1759355541,12969.99724859,13.049983500000963,53407.55872464 2025-10-01,21:52:23.000,274,10992145,12965,0,1759355542,12969.781686669994,13.07113088999904,53407.63558296 2025-10-01,21:52:24.000,274,10992082,13125,0,1759355543,12969.593069989998,13.078180019998399,53407.71942840001 2025-10-01,21:52:25.000,274,10992142,12605,0,1759355544,12969.370771759997,13.085229149997758,53407.72641552 2025-10-01,21:52:26.000,274,10992101,12845,0,1759355545,12969.202364010001,13.12047480000183,53407.77532536 2025-10-01,21:52:27.000,274,10992102,12885,0,1759355546,12969.013747329991,13.198015230002056,53407.80327384 2025-10-01,21:52:28.000,274,10992143,12845,0,1759355547,12968.83860327,13.247359140004846,53407.866157920005 2025-10-01,21:52:29.000,274,10992129,12805,0,1759355548,12968.67019551999,13.289653920001001,53407.8941064 2025-10-01,21:52:30.000,274,10992197,12645,0,1759355549,12968.521996699994,13.338997830003791,53407.94301624 2025-10-01,21:52:31.000,274,10992145,12725,0,1759355550,12968.400743119993,13.35309609000251,53407.99192608 2025-10-01,21:52:32.000,274,10992141,12845,0,1759355551,12968.299698469993,13.35309609000251,53407.97096472 2025-10-01,21:52:33.000,274,10992154,12885,0,1759355552,12968.218862749993,13.381292609999946,53407.97096472 2025-10-01,21:52:34.000,274,10992084,12805,0,1759355553,12968.245807990003,13.494078690004244,53408.04083592 2025-10-01,21:52:35.000,274,10992184,12925,0,1759355554,12968.245807990003,13.52227521000168,53408.07577152001 2025-10-01,21:52:36.000,274,10992088,12605,0,1759355555,12968.299698469993,13.599815640001907,53408.07577152001 2025-10-01,21:52:37.000,274,10992100,12725,0,1759355556,12968.434424669998,13.663257810003415,53408.1386556 2025-10-01,21:52:38.000,274,10992152,12685,0,1759355557,12968.555678249999,13.70555258999957,53408.18756544 2025-10-01,21:52:39.000,274,10992120,13085,0,1759355558,12968.69040444999,13.698503460000211,53408.18756544 2025-10-01,21:52:40.000,274,10992173,12605,0,1759355559,12968.77124016999,13.620963029999984,53408.24346240001 2025-10-01,21:52:41.000,274,10992113,12845,0,1759355560,12968.93291160999,13.557520859998476,53408.31333360001 2025-10-01,21:52:42.000,274,10992159,12725,0,1759355561,12969.013747329991,13.402439999998023,53408.34128208001 2025-10-01,21:52:43.000,274,10992098,12805,0,1759355562,12969.108055669996,13.226211749999493,53408.41115328001 2025-10-01,21:52:44.000,274,10992167,13005,0,1759355563,12969.135000909992,13.007688720004808,53408.5229472 2025-10-01,21:52:45.000,274,10992186,12765,0,1759355564,12969.155209839992,12.725723520001338,53408.60679264001 2025-10-01,21:52:46.000,274,10992108,12885,0,1759355565,12969.128264599996,12.47900397000194,53408.68365096 2025-10-01,21:52:47.000,274,10992134,12805,0,1759355566,12969.04069257,12.161793120001676,53408.80941912 2025-10-01,21:52:48.000,274,10992122,13085,0,1759355567,12969.054165189991,11.858680530000129,53408.90025168 2025-10-01,21:52:49.000,274,10992115,12725,0,1759355568,12968.966593159996,11.590813590002654,53408.91422592001 2025-10-01,21:52:50.000,274,10992171,13125,0,1759355569,12968.89923006,11.428683600002842,53409.05396832 2025-10-01,21:52:51.000,274,10992088,12925,0,1759355570,12968.89249374999,11.224258829999599,53409.1168524 2025-10-01,21:52:52.000,274,10992150,12885,0,1759355571,12968.89249374999,11.012784930004273,53409.20069784001 2025-10-01,21:52:53.000,274,10992111,12805,0,1759355572,12968.926175299996,10.871802330002538,53409.28454328 2025-10-01,21:52:54.000,274,10992115,12965,0,1759355573,12969.02048364,10.75901624999824,53409.38236296 2025-10-01,21:52:55.000,274,10992180,12765,0,1759355574,12969.128264599996,10.681475819998013,53409.41729856001 2025-10-01,21:52:56.000,274,10992116,12845,0,1759355575,12969.337090209992,10.653279300000577,53409.57800232 2025-10-01,21:52:57.000,274,10992128,12965,0,1759355576,12969.505497959988,10.646230170001218,53409.73870608 2025-10-01,21:52:58.000,274,10992103,12885,0,1759355577,12969.761477739994,10.646230170001218,53409.808577280004 2025-10-01,21:52:59.000,274,10992143,13005,0,1759355578,12970.044402759995,10.709672340002726,53409.99024240001 2025-10-01,21:53:00.000,274,10992113,12605,0,1759355579,12970.381218260001,10.75901624999824,53410.164920400006 2025-10-01,21:53:01.000,274,10992133,12765,0,1759355580,12970.771924239998,10.829507549999107,53410.30466280001 2025-10-01,21:53:02.000,274,10992125,12645,0,1759355581,12971.12894866999,10.899998849999974,53410.47235368001 2025-10-01,21:53:03.000,274,10992112,12645,0,1759355582,12971.512918339991,10.963441020001483,53410.68196728 2025-10-01,21:53:04.000,274,10992121,12845,0,1759355583,12971.950778489998,11.048030580001068,53410.7937612 2025-10-01,21:53:05.000,274,10992167,12805,0,1759355584,12972.37516602,11.069177969999146,53411.05927176 2025-10-01,21:53:06.000,274,10992118,12765,0,1759355585,12972.853444029992,11.104423620003217,53411.20600128 2025-10-01,21:53:07.000,274,10992144,12805,0,1759355586,12973.250886319998,11.062128839999787,53411.39465352 2025-10-01,21:53:08.000,274,10992125,12685,0,1759355587,12973.63485599,11.019834060003632,53411.58330576 2025-10-01,21:53:09.000,274,10992118,12605,0,1759355588,12974.052507209992,10.935244500004046,53411.8068936 2025-10-01,21:53:10.000,274,10992178,12965,0,1759355589,12974.409531639998,10.843605809997825,53412.0165072 2025-10-01,21:53:11.000,274,10992131,12805,0,1759355590,12974.75308345,10.737868860000162,53412.226120800005 2025-10-01,21:53:12.000,274,10992214,12965,0,1759355591,12975.09663526,10.589837129999069,53412.42874728 2025-10-01,21:53:13.000,274,10992133,12765,0,1759355592,12975.366087659997,10.420658009999897,53412.62438664 2025-10-01,21:53:14.000,274,10992071,12765,0,1759355593,12975.682694229989,10.329019320000953,53412.88291008 2025-10-01,21:53:15.000,274,10992189,12765,0,1759355594,12975.90499245999,10.265577149999444,53413.113485040005 2025-10-01,21:53:16.000,274,10992150,13245,0,1759355595,12976.08687282999,10.237380630002008,53413.33707288 2025-10-01,21:53:17.000,274,10992181,12845,0,1759355596,12976.288962129991,10.244429760001367,53413.58162208 2025-10-01,21:53:18.000,274,10992154,12845,0,1759355597,12976.437160950001,10.286724540004798,53413.81918416 2025-10-01,21:53:19.000,274,10992148,12845,0,1759355598,12976.551678219992,10.35721583999839,53414.0078364 2025-10-01,21:53:20.000,274,10992193,12685,0,1759355599,12976.706613349997,10.406559750001179,53414.22443712 2025-10-01,21:53:21.000,274,10992152,12725,0,1759355600,12976.841339549988,10.512296699998842,53414.48296056 2025-10-01,21:53:22.000,274,10992170,12845,0,1759355601,12976.996274679994,10.561640610001632,53414.622702960005 2025-10-01,21:53:23.000,274,10992122,12925,0,1759355602,12977.12426456999,10.660328429999936,53414.83231656001 2025-10-01,21:53:24.000,274,10992142,12645,0,1759355603,12977.19162767,10.695574080004008,53415.04193016 2025-10-01,21:53:25.000,274,10992194,12765,0,1759355604,12977.279199699995,10.75901624999824,53415.223595280004 2025-10-01,21:53:26.000,274,10992102,13005,0,1759355605,12977.34656279999,472.79424210000434,53415.48211872001 2025-10-01,21:53:27.000,274,10992173,12685,0,1759355606,12977.40718958999,10.949342760002764,53415.64980960001 2025-10-01,21:53:28.000,274,10992087,12725,0,1759355607,12977.44760744999,472.9634212200035,53415.88737168001 2025-10-01,21:53:29.000,274,10992152,12925,0,1759355608,12977.45434376,11.104423620003217,53416.14589512 2025-10-01,21:53:30.000,274,10992215,12965,0,1759355609,12977.501497929996,11.21720970000024,53416.35550872 2025-10-01,21:53:31.000,274,10992175,13125,0,1759355610,12977.51497055,11.365241430001333,53416.516212480004 2025-10-01,21:53:32.000,274,10992187,12925,0,1759355611,12977.541915789996,11.485076639997715,53416.72582608001 2025-10-01,21:53:33.000,274,10992139,12925,0,1759355612,12977.528443169991,11.67540315000224,53416.93543968 2025-10-01,21:53:34.000,274,10992097,12885,0,1759355613,12977.575597340001,11.85163140000077,53417.10313056 2025-10-01,21:53:35.000,274,10992196,13085,0,1759355614,12977.589069959991,12.013761390000582,53417.33370552 2025-10-01,21:53:36.000,274,10992138,12885,0,1759355615,12977.636224130001,12.182940509999753,53417.571267600004 2025-10-01,21:53:37.000,274,10992169,12725,0,1759355616,12977.764214019997,12.366217890004918,53417.690048640005 2025-10-01,21:53:38.000,274,10992136,12965,0,1759355617,12977.871994979992,12.507200489999377,53417.906649360004 2025-10-01,21:53:39.000,274,10992129,12965,0,1759355618,12978.020193799988,12.634084830002394,53418.15818568 2025-10-01,21:53:40.000,274,10992187,12645,0,1759355619,12978.188601549999,12.760969169998134,53418.34683792 2025-10-01,21:53:41.000,274,10992104,12805,0,1759355620,12978.38395453999,12.923099159997946,53418.52151592001 2025-10-01,21:53:42.000,274,10992216,12605,0,1759355621,12978.4917355,13.07113088999904,53418.75209088 2025-10-01,21:53:43.000,274,10992113,12725,0,1759355622,12978.71403373,13.233260879998852,53419.02458856001 2025-10-01,21:53:44.000,274,10992169,12925,0,1759355623,12978.936331960002,13.430636520002736,53419.20625368 2025-10-01,21:53:45.000,274,10992126,12725,0,1759355624,12979.178839120003,13.592766510002548,53419.47875136001 2025-10-01,21:53:46.000,274,10992101,12605,0,1759355625,12979.475236759994,13.804240409997874,53419.68137784 2025-10-01,21:53:47.000,274,10992171,13125,0,1759355626,12979.778370709995,14.10735299999942,53419.939901280006 2025-10-01,21:53:48.000,274,10992092,12845,0,1759355627,12980.115186210001,14.431612979999045,53420.18445048 2025-10-01,21:53:49.000,274,10992139,12805,0,1759355628,12980.532837429993,14.784069480003382,53420.43598680001 2025-10-01,21:53:50.000,274,10992180,13125,0,1759355629,12980.93027972,15.178820760003873,53420.81329128 2025-10-01,21:53:51.000,274,10992123,12725,0,1759355630,12981.408557729992,15.61586682000052,53421.00893064 2025-10-01,21:53:52.000,274,10992143,12885,0,1759355631,12981.846417879999,16.08110940000188,53421.27444120001 2025-10-01,21:53:53.000,274,10992116,12845,0,1759355632,12982.257332789995,16.574548500000674,53421.560913119996 2025-10-01,21:53:54.000,274,10992153,12925,0,1759355633,12982.755819730002,17.1102823800029,53421.88930776 2025-10-01,21:53:55.000,274,10992180,12845,0,1759355634,12983.146525709999,17.653065390004485,53422.18975392001 2025-10-01,21:53:56.000,274,10992144,12885,0,1759355635,12983.584385859991,18.252241440000944,53422.53910992 2025-10-01,21:53:57.000,274,10992162,12765,0,1759355636,12983.954882910002,18.816171840000607,53422.78365912001 2025-10-01,21:53:58.000,274,10992163,12925,0,1759355637,12984.278225789989,19.457642670000496,53423.11205376 2025-10-01,21:53:59.000,274,10992179,12845,0,1759355638,12984.56115080999,20.085015240001667,53423.405512799996 2025-10-01,21:54:00.000,274,10992179,12725,0,1759355639,12984.823866899991,20.69124042000476,53423.775830160004 2025-10-01,21:54:01.000,274,10992157,12605,0,1759355640,12985.059637749997,21.325662119998015,53424.09025056 2025-10-01,21:54:02.000,274,10992153,12805,0,1759355641,12985.288672289993,21.8684451299996,53424.36274824 2025-10-01,21:54:03.000,274,10992123,12805,0,1759355642,12985.457080039989,22.453522920004616,53424.71909136 2025-10-01,21:54:04.000,274,10992143,12725,0,1759355643,12985.585069929999,23.010404189997644,53425.00556328 2025-10-01,21:54:05.000,274,10992125,12685,0,1759355644,12985.70632351,23.517941550002433,53425.34793216001 2025-10-01,21:54:06.000,274,10992100,12605,0,1759355645,12985.773686609995,23.919741960002284,53425.61344272001 2025-10-01,21:54:07.000,274,10992158,12605,0,1759355646,12985.874731259995,24.286296719998063,53425.955811600004 2025-10-01,21:54:08.000,274,10992123,12725,0,1759355647,12985.86125863999,24.6387532200024,53426.312154720006 2025-10-01,21:54:09.000,274,10992124,13005,0,1759355648,12985.84778602,24.941865810003947,53426.63356224 2025-10-01,21:54:10.000,274,10992146,12925,0,1759355649,12985.86125863999,25.188585360003344,53426.90605992001 2025-10-01,21:54:11.000,274,10992144,12685,0,1759355650,12985.84778602,25.435304910002742,53427.25541592 2025-10-01,21:54:12.000,274,10992212,12925,0,1759355651,12985.82757709,25.611533160001272,53427.50695224001 2025-10-01,21:54:13.000,274,10992126,12805,0,1759355652,12985.86125863999,25.837105320002593,53427.821372640006 2025-10-01,21:54:14.000,274,10992152,12805,0,1759355653,12985.86125863999,26.055628350004554,53428.07290896 2025-10-01,21:54:15.000,274,10992131,12925,0,1759355654,12985.955566979996,26.238905730002443,53428.38034224 2025-10-01,21:54:16.000,274,10992137,12765,0,1759355655,12985.98251221999,26.415133980000974,53428.65283992001 2025-10-01,21:54:17.000,274,10992181,12725,0,1759355656,12986.002721149991,26.49972354000056,53428.925337600005 2025-10-01,21:54:18.000,274,10992153,12765,0,1759355657,12985.94883067,26.605460489998222,53429.20482240001 2025-10-01,21:54:19.000,274,10992118,12885,0,1759355658,12985.915149119995,26.633657010002935,53429.54020416001 2025-10-01,21:54:20.000,274,10992161,12645,0,1759355659,12985.834313399995,26.67595178999909,53429.77776624 2025-10-01,21:54:21.000,274,10992098,12725,0,1759355660,12985.72653244,26.72529570000188,53430.029302560004 2025-10-01,21:54:22.000,274,10992204,12965,0,1759355661,12985.55812468999,26.760541349998675,53430.315774480005 2025-10-01,21:54:23.000,274,10992132,12805,0,1759355662,12985.356035389988,26.831032649999543,53430.57429792001 2025-10-01,21:54:24.000,274,10992142,12605,0,1759355663,12985.160682399997,26.9508678600032,53430.86076984001 2025-10-01,21:54:25.000,274,10992149,12765,0,1759355664,12984.938384169996,27.105948720003653,53431.17519024001 2025-10-01,21:54:26.000,274,10992126,13045,0,1759355665,12984.64198652999,27.2962752300009,53431.4057652 2025-10-01,21:54:27.000,274,10992128,12605,0,1759355666,12984.345588889999,27.48660173999815,53431.76210832 2025-10-01,21:54:28.000,274,10992107,12805,0,1759355667,12983.981828149997,27.698075640000752,53431.992683280005 2025-10-01,21:54:29.000,274,10992101,13005,0,1759355668,12983.645012649991,27.895451280004636,53432.20229688001 2025-10-01,21:54:30.000,274,10992147,12605,0,1759355669,12983.254306669995,28.11397430999932,53432.43287184 2025-10-01,21:54:31.000,274,10992083,12845,0,1759355670,12982.776028660002,28.374792120004713,53432.712356640004 2025-10-01,21:54:32.000,274,10992128,12725,0,1759355671,12982.29101434,28.543971240003884,53432.86607328 2025-10-01,21:54:33.000,274,10992070,13005,0,1759355672,12981.792527399994,28.720199490002415,53433.166519440005 2025-10-01,21:54:34.000,274,10992080,12925,0,1759355673,12981.186259499991,28.825936440000078,53433.32722320001 2025-10-01,21:54:35.000,274,10992150,12925,0,1759355674,12980.606936839999,28.840034699998796,53433.52984968 2025-10-01,21:54:36.000,274,10992114,12925,0,1759355675,12979.993932630001,28.85413296000479,53433.65561784 2025-10-01,21:54:37.000,274,10992117,12645,0,1759355676,12979.327037939998,28.79773992000264,53433.80933448001 2025-10-01,21:54:38.000,274,10992091,12765,0,1759355677,12978.67361587,28.670855579999625,53433.94907688001 2025-10-01,21:54:39.000,274,10992076,12885,0,1759355678,12978.013457489993,28.515774719999172,53434.08183216 2025-10-01,21:54:40.000,274,10992146,12765,0,1759355679,12977.26572707999,28.283153429998492,53434.15170336 2025-10-01,21:54:41.000,274,10992138,12765,0,1759355680,12976.531469289992,28.036433879999095,53434.15170336 2025-10-01,21:54:42.000,274,10992108,12925,0,1759355681,12975.777002569994,27.782665200000338,53434.21458744001 2025-10-01,21:54:43.000,274,10992124,12965,0,1759355682,12975.062953709996,27.53594565000094,53434.21458744001 2025-10-01,21:54:44.000,274,10992164,12765,0,1759355683,12974.295014369993,27.31037348999962,53434.26349728001 2025-10-01,21:54:45.000,274,10992097,12725,0,1759355684,12973.621383369995,27.12004698000237,53434.21458744001 2025-10-01,21:54:46.000,274,10992163,12805,0,1759355685,12972.988170229997,27.028408290003426,53434.15170336 2025-10-01,21:54:47.000,274,10992177,12725,0,1759355686,12972.45600174,26.972015250001277,53434.19362608001 2025-10-01,21:54:48.000,274,10992155,12845,0,1759355687,12971.910360629998,26.90857307999977,53434.10978064 2025-10-01,21:54:49.000,274,10992122,12605,0,1759355688,12971.45902786,26.89447482000105,53434.10279352 2025-10-01,21:54:50.000,274,10992150,12685,0,1759355689,12970.98748615999,26.922671339998487,53434.01196096 2025-10-01,21:54:51.000,274,10992117,12765,0,1759355690,12970.583307560002,26.964966120001918,53433.99798672001 2025-10-01,21:54:52.000,274,10992170,13045,0,1759355691,12970.17239264999,27.056604810000863,53433.907154160006 2025-10-01,21:54:53.000,274,10992075,12885,0,1759355692,12969.815368219999,27.204636540001957,53433.89317992 2025-10-01,21:54:54.000,274,10992114,12965,0,1759355693,12969.451607479998,27.380864790000487,53433.85824432001 2025-10-01,21:54:55.000,274,10992156,12525,0,1759355694,12969.148473529996,27.59233869000309,53433.87920568001 2025-10-01,21:54:56.000,274,10992102,12885,0,1759355695,12968.83860327,27.860205630000564,53433.78138600001 2025-10-01,21:54:57.000,274,10992129,12645,0,1759355696,12968.58935979999,28.099876050000603,53433.77439888 2025-10-01,21:54:58.000,274,10992095,12805,0,1759355697,12968.360325259993,28.33954647000064,53433.739463280006 2025-10-01,21:54:59.000,274,10992089,12965,0,1759355698,12968.138027029992,28.62151167000411,53433.75343752 2025-10-01,21:55:00.000,274,10992146,12925,0,1759355699,12967.942674040001,28.79773992000264,53433.71151480001 2025-10-01,21:55:01.000,274,10992134,12805,0,1759355700,12967.73384842999,28.945771650003735,53433.69754056 2025-10-01,21:55:02.000,274,10992188,12725,0,1759355701,12967.5789133,29.09380338000483,53433.65561784 2025-10-01,21:55:03.000,274,10992095,12765,0,1759355702,12967.383560309994,29.22068772000057,53433.59273376001 2025-10-01,21:55:04.000,274,10992121,12925,0,1759355703,12967.255570419999,29.291179020001437,53433.571772400006 2025-10-01,21:55:05.000,274,10992185,12885,0,1759355704,12967.046744810003,29.284129890002077,53433.52984968 2025-10-01,21:55:06.000,274,10992118,13045,0,1759355705,12966.824446580002,29.25593337000464,53433.47395272001 2025-10-01,21:55:07.000,274,10992127,12525,0,1759355706,12966.649302519996,29.22773684999993,53433.45997848 2025-10-01,21:55:08.000,274,10992154,13205,0,1759355707,12966.44047691,29.100852510004188,53433.31324896 2025-10-01,21:55:09.000,274,10992131,13005,0,1759355708,12966.184497129994,28.99511555999925,53433.26433912 2025-10-01,21:55:10.000,274,10992103,12605,0,1759355709,12965.955462589998,28.86118209000415,53433.20145504 2025-10-01,21:55:11.000,274,10992108,12925,0,1759355710,12965.686010190002,28.75544513999921,53433.180493679996 2025-10-01,21:55:12.000,274,10992122,12925,0,1759355711,12965.355930999991,28.670855579999625,53433.047738400004 2025-10-01,21:55:13.000,274,10992116,12805,0,1759355712,12965.07300597999,28.607413409998117,53432.97088008001 2025-10-01,21:55:14.000,274,10992135,12765,0,1759355713,12964.736190479998,28.607413409998117,53432.901008880006 2025-10-01,21:55:15.000,274,10992160,12605,0,1759355714,12964.426320220002,28.684953839998343,53432.82415056001 2025-10-01,21:55:16.000,274,10992134,12685,0,1759355715,12964.069295789996,28.790690790003282,53432.6983824 2025-10-01,21:55:17.000,274,10992127,12605,0,1759355716,12963.705535049994,28.92462425999838,53432.67043392 2025-10-01,21:55:18.000,274,10992105,12925,0,1759355717,12963.368719550002,29.058557730000757,53432.57261424 2025-10-01,21:55:19.000,274,10992107,12965,0,1759355718,12963.085794530001,29.192491200003133,53432.43287184 2025-10-01,21:55:20.000,274,10992169,12605,0,1759355719,12962.82307844,29.326424669998232,53432.35601352 2025-10-01,21:55:21.000,274,10992143,12805,0,1759355720,12962.59404389999,29.418063360004453,53432.28614232 2025-10-01,21:55:22.000,274,10992154,12645,0,1759355721,12962.418899839999,29.509702050003398,53432.16736128 2025-10-01,21:55:23.000,274,10992119,12765,0,1759355722,12962.304382569993,29.530849440001475,53432.111464320005 2025-10-01,21:55:24.000,274,10992133,12765,0,1759355723,12962.237019469998,29.530849440001475,53432.02063176 2025-10-01,21:55:25.000,274,10992160,12765,0,1759355724,12962.142711129993,29.509702050003398,53431.98569616001 2025-10-01,21:55:26.000,274,10992125,12605,0,1759355725,12962.196601609998,29.509702050003398,53431.88787648001 2025-10-01,21:55:27.000,274,10992100,12845,0,1759355726,12962.237019469998,29.45330901000125,53431.79704392001 2025-10-01,21:55:28.000,274,10992184,12765,0,1759355727,12962.371745669989,29.40396509999846,53431.706211360004 2025-10-01,21:55:29.000,274,10992149,12725,0,1759355728,12962.526680799994,29.354621190002945,53431.657301520005 2025-10-01,21:55:30.000,274,10992098,12845,0,1759355729,12962.728770099995,29.298228150000796,53431.65031440001 2025-10-01,21:55:31.000,274,10992177,12925,0,1759355730,12962.96454095,29.333473800004867,53431.58044320001 2025-10-01,21:55:32.000,274,10992084,12965,0,1759355731,12963.301356449992,29.326424669998232,53431.59441744 2025-10-01,21:55:33.000,274,10992128,12965,0,1759355732,12963.617963019999,29.44625988000189,53431.608391680005 2025-10-01,21:55:34.000,274,10992121,12725,0,1759355733,12963.89415172999,29.601340740002342,53431.55249472001 2025-10-01,21:55:35.000,274,10992126,12805,0,1759355734,12964.210758299996,29.81281463999767,53431.57345608 2025-10-01,21:55:36.000,274,10992165,12525,0,1759355735,12964.513892249997,30.03133766999963,53431.60140456001 2025-10-01,21:55:37.000,274,10992090,12765,0,1759355736,12964.729454169988,30.397892430002685,53431.5455076 2025-10-01,21:55:38.000,274,10992169,12605,0,1759355737,12964.884389299994,30.757398059999105,53431.59441744 2025-10-01,21:55:39.000,274,10992177,13165,0,1759355738,12965.05953336,31.194444120003027,53431.62935304001 2025-10-01,21:55:40.000,274,10992116,12765,0,1759355739,12965.066269669995,31.624441050000314,53431.62935304001 2025-10-01,21:55:41.000,274,10992160,12805,0,1759355740,12965.09321490999,32.12492927999847,53431.62935304001 2025-10-01,21:55:42.000,274,10992134,13205,0,1759355741,12965.066269669995,32.59017185999983,53431.65031440001 2025-10-01,21:55:43.000,274,10992178,12925,0,1759355742,12964.97196132999,33.08361095999862,53431.63634016 2025-10-01,21:55:44.000,274,10992172,12885,0,1759355743,12964.830498819989,33.58409919000405,53431.65031440001 2025-10-01,21:55:45.000,274,10992178,12725,0,1759355744,12964.648618449988,34.06344003000413,53431.608391680005 2025-10-01,21:55:46.000,274,10992148,12965,0,1759355745,12964.466738080002,34.521633479998854,53431.5455076 2025-10-01,21:55:47.000,274,10992148,12685,0,1759355746,12964.251176159996,34.86704085000383,53431.48262352001 2025-10-01,21:55:48.000,274,10992175,12605,0,1759355747,12964.07603209999,35.212448220001534,53431.43371368001 2025-10-01,21:55:49.000,274,10992163,12845,0,1759355748,12963.907624349995,35.44506951000221,53431.35685536 2025-10-01,21:55:50.000,274,10992081,12765,0,1759355749,12963.705535049994,35.63539601999946,53431.30794552 2025-10-01,21:55:51.000,274,10992144,12605,0,1759355750,12963.537127299998,35.734083839997766,53431.14025464 2025-10-01,21:55:52.000,274,10992188,12725,0,1759355751,12963.388928480003,35.734083839997766,53430.97256376 2025-10-01,21:55:53.000,274,10992209,12725,0,1759355752,12963.193575489997,35.64949427999818,53430.818847120005 2025-10-01,21:55:54.000,274,10992153,12805,0,1759355753,12963.045376670001,35.45211864000157,53430.62320776001 2025-10-01,21:55:55.000,274,10992123,12885,0,1759355754,12962.76245165,35.13490779000131,53430.434555520005 2025-10-01,21:55:56.000,274,10992189,12885,0,1759355755,12962.519944489999,34.70491086000402,53430.266864640005 2025-10-01,21:55:57.000,274,10992159,12925,0,1759355756,12962.250492089988,34.218520890004584,53430.06423816 2025-10-01,21:55:58.000,274,10992196,12885,0,1759355757,12961.927149210002,33.654590489997645,53429.81968896 2025-10-01,21:55:59.000,274,10992162,12925,0,1759355758,12961.55665215999,33.013119659997756,53429.57513976 2025-10-01,21:56:00.000,274,10992110,12645,0,1759355759,12961.260254519999,32.428041870000015,53429.31661632 2025-10-01,21:56:01.000,274,10992194,12645,0,1759355760,12960.943647949993,31.772472780001408,53429.0301444 2025-10-01,21:56:02.000,274,10992173,12645,0,1759355761,12960.647250310001,31.159198469998955,53428.757646720005 2025-10-01,21:56:03.000,274,10992202,12965,0,1759355762,12960.39800683999,30.616415460004646,53428.52707176 2025-10-01,21:56:04.000,274,10992197,12805,0,1759355763,12960.12181813,30.059534190004342,53428.23361272 2025-10-01,21:56:05.000,274,10992138,12605,0,1759355764,12959.899519899998,29.530849440001475,53427.968102160004 2025-10-01,21:56:06.000,274,10992104,12685,0,1759355765,12959.657012739997,29.09380338000483,53427.632720400004 2025-10-01,21:56:07.000,274,10992195,12645,0,1759355766,12959.427978200001,28.699052100004337,53427.40214544 2025-10-01,21:56:08.000,274,10992121,12605,0,1759355767,12959.14505318,28.39593951000279,53427.10169928001 2025-10-01,21:56:09.000,274,10992191,12965,0,1759355768,12958.90254602,28.23380952000298,53426.85016296 2025-10-01,21:56:10.000,274,10992096,12645,0,1759355769,12958.680247789998,28.156269090002752,53426.5147812 2025-10-01,21:56:11.000,274,10992112,12805,0,1759355770,12958.457949559997,28.17036735000147,53426.17939944 2025-10-01,21:56:12.000,274,10992131,12645,0,1759355771,12958.269332880001,28.297251690004487,53425.87196616 2025-10-01,21:56:13.000,274,10992142,12885,0,1759355772,12958.02682572,28.487578200001735,53425.56453288001 2025-10-01,21:56:14.000,274,10992131,12685,0,1759355773,12957.871890589995,28.79773992000264,53425.2920352 2025-10-01,21:56:15.000,274,10992138,12805,0,1759355774,12957.710219149994,29.143147290000343,53425.0824216 2025-10-01,21:56:16.000,274,10992146,12765,0,1759355775,12957.642856049999,29.523800310002116,53424.70511712001 2025-10-01,21:56:17.000,274,10992202,12805,0,1759355776,12957.508129849994,29.932649850001326,53424.467555040006 2025-10-01,21:56:18.000,274,10992149,12965,0,1759355777,12957.427294129993,30.292155479997746,53424.19505736 2025-10-01,21:56:19.000,274,10992103,12925,0,1759355778,12957.366667339993,30.630513720003364,53423.894611200005 2025-10-01,21:56:20.000,274,10992161,12725,0,1759355779,12957.245413759993,30.93362631000491,53423.59416504 2025-10-01,21:56:21.000,274,10992184,12925,0,1759355780,12957.103951249992,31.08165803999873,53423.293718880006 2025-10-01,21:56:22.000,274,10992065,12965,0,1759355781,12956.955752429996,31.215591510001104,53422.97231136 2025-10-01,21:56:23.000,274,10992113,13085,0,1759355782,12956.753663129995,31.229689769999823,53422.671865200005 2025-10-01,21:56:24.000,274,10992155,13005,0,1759355783,12956.551573829995,31.145100210000237,53422.385393280005 2025-10-01,21:56:25.000,274,10992123,12645,0,1759355784,12956.282121429998,30.961822830002347,53422.02905016 2025-10-01,21:56:26.000,274,10992159,12685,0,1759355785,12955.978987479997,30.729201540001668,53421.68668128001 2025-10-01,21:56:27.000,274,10992169,12925,0,1759355786,12955.736480319996,30.355597649999254,53421.30238968001 2025-10-01,21:56:28.000,274,10992137,12925,0,1759355787,12955.46702792,29.981993760004116,53420.925085200004 2025-10-01,21:56:29.000,274,10992162,12645,0,1759355788,12955.150421349994,29.509702050003398,53420.49887088 2025-10-01,21:56:30.000,274,10992129,12725,0,1759355789,12954.880968949998,29.051508600001398,53420.107592160006 2025-10-01,21:56:31.000,274,10992141,12645,0,1759355790,12954.591307620001,28.607413409998117,53419.702339200005 2025-10-01,21:56:32.000,274,10992131,12965,0,1759355791,12954.375745699996,28.205612999998266,53419.27612488 2025-10-01,21:56:33.000,274,10992157,13005,0,1759355792,12954.07934805999,27.846107370001846,53418.89183328 2025-10-01,21:56:34.000,274,10992150,12685,0,1759355793,12953.917676619989,27.451356090001354,53418.50754168 2025-10-01,21:56:35.000,274,10992145,12965,0,1759355794,12953.782950419998,27.12709611000173,53418.05337888 2025-10-01,21:56:36.000,274,10992192,12805,0,1759355795,12953.648224219993,26.802836130002106,53417.711010000006 2025-10-01,21:56:37.000,274,10992141,12645,0,1759355796,12953.587597429992,26.415133980000974,53417.27082144 2025-10-01,21:56:38.000,274,10992129,12685,0,1759355797,12953.533706950002,26.02743182999984,53416.872555600006 2025-10-01,21:56:39.000,274,10992136,12925,0,1759355798,12953.520234329997,25.710220979999576,53416.5231996 2025-10-01,21:56:40.000,274,10992106,12605,0,1759355799,12953.513498020002,25.378911870000593,53416.15288224001 2025-10-01,21:56:41.000,274,10992134,13005,0,1759355800,12953.540443259997,25.118094060002477,53415.7546164 2025-10-01,21:56:42.000,274,10992115,12645,0,1759355801,12953.648224219993,24.941865810003947,53415.363337680006 2025-10-01,21:56:43.000,274,10992111,12685,0,1759355802,12953.675169460003,24.87137451000308,53414.97205896 2025-10-01,21:56:44.000,274,10992102,12965,0,1759355803,12953.803159349998,24.85727625000436,53414.65763856 2025-10-01,21:56:45.000,274,10992181,12805,0,1759355804,12953.924412929999,24.9841605900001,53414.31526968 2025-10-01,21:56:46.000,274,10992164,12685,0,1759355805,12954.06587544,25.20973275000142,53413.95892656 2025-10-01,21:56:47.000,274,10992114,12765,0,1759355806,12954.34206414999,25.555140119999123,53413.72136448 2025-10-01,21:56:48.000,274,10992111,12805,0,1759355807,12954.584571309992,25.956940529998974,53413.45585392 2025-10-01,21:56:49.000,274,10992167,12925,0,1759355808,12954.901177879998,26.408084850001615,53413.22527896001 2025-10-01,21:56:50.000,274,10992104,12765,0,1759355809,12955.271674929994,26.90857307999977,53413.05758808001 2025-10-01,21:56:51.000,274,10992149,12965,0,1759355810,12955.64890829,27.35971740000241,53412.84098736001 2025-10-01,21:56:52.000,274,10992155,12605,0,1759355811,12956.073295820002,27.7544686800029,53412.708232080004 2025-10-01,21:56:53.000,274,10992162,12845,0,1759355812,12956.389902389994,28.11397430999932,53412.540541200004 2025-10-01,21:56:54.000,274,10992149,12805,0,1759355813,12956.65935478999,28.33954647000064,53412.38682456001 2025-10-01,21:56:55.000,274,10992138,12965,0,1759355814,12956.82776254,28.438234289998945,53412.177210960006 2025-10-01,21:56:56.000,274,10992129,12605,0,1759355815,12956.935543499996,28.381841250004072,53411.99554584 2025-10-01,21:56:57.000,274,10992150,13165,0,1759355816,12956.901861949991,28.240858650002338,53411.771958000005 2025-10-01,21:56:58.000,274,10992182,12805,0,1759355817,12956.794080989996,28.043483009998454,53411.59728000001 2025-10-01,21:56:59.000,274,10992124,12685,0,1759355818,12956.531364899995,27.698075640000752,53411.31080808001 2025-10-01,21:57:00.000,274,10992126,12685,0,1759355819,12956.228230949993,27.331520879997697,53411.08722024 2025-10-01,21:57:01.000,274,10992140,12805,0,1759355820,12955.884679139992,27.049555680001504,53410.82170968 2025-10-01,21:57:02.000,274,10992132,12805,0,1759355821,12955.56807257,26.690050049997808,53410.444405199996 2025-10-01,21:57:03.000,274,10992184,12885,0,1759355822,12955.29862016999,26.44333049999841,53410.17889464 2025-10-01,21:57:04.000,274,10992158,12725,0,1759355823,12955.123476109999,26.231856600003084,53409.85050000001 2025-10-01,21:57:05.000,274,10992120,12885,0,1759355824,12955.062849319998,26.1472670400035,53409.46620840001 2025-10-01,21:57:06.000,274,10992166,12605,0,1759355825,12955.062849319998,26.168414430001576,53409.137813760004 2025-10-01,21:57:07.000,274,10992147,12725,0,1759355826,12955.21778444999,26.217758340004366,53408.80941912 2025-10-01,21:57:08.000,274,10992107,12885,0,1759355827,12955.392928509995,26.288249639997957,53408.47403736 2025-10-01,21:57:09.000,274,10992121,12765,0,1759355828,12955.68932615,26.37283920000482,53408.11070712 2025-10-01,21:57:10.000,274,10992155,12805,0,1759355829,12956.032877960002,26.527920059997996,53407.70545416 2025-10-01,21:57:11.000,274,10992182,12565,0,1759355830,12956.356220839989,26.633657010002935,53407.42596936001 2025-10-01,21:57:12.000,274,10992101,12965,0,1759355831,12956.713245269995,26.67595178999909,53407.06263912 2025-10-01,21:57:13.000,274,10992101,12765,0,1759355832,12957.036588149997,26.647755270001653,53406.706296 2025-10-01,21:57:14.000,274,10992167,13125,0,1759355833,12957.332985790003,26.54906745000335,53406.41283696 2025-10-01,21:57:15.000,274,10992196,12925,0,1759355834,12957.690010219994,26.379888330004178,53406.08444232001 2025-10-01,21:57:16.000,274,10992179,12565,0,1759355835,12957.94599,26.126119649998145,53405.804957520006 2025-10-01,21:57:17.000,274,10992167,12765,0,1759355836,12958.181760849991,25.87235096999939,53405.53245984 2025-10-01,21:57:18.000,274,10992163,12565,0,1759355837,12958.390586460002,25.56923837999784,53405.26694928 2025-10-01,21:57:19.000,274,10992151,12565,0,1759355838,12958.545521589993,25.25907666000421,53404.91060616001 2025-10-01,21:57:20.000,274,10992189,12605,0,1759355839,12958.740874579998,24.934816680004587,53404.59618576 2025-10-01,21:57:21.000,274,10992134,12605,0,1759355840,12958.882337089999,24.58236018000025,53404.28875248001 2025-10-01,21:57:22.000,274,10992160,12965,0,1759355841,12959.010326979995,24.272198459999345,53404.06516464 2025-10-01,21:57:23.000,274,10992175,12365,0,1759355842,12959.070953769995,23.933840220001002,53403.76471848001 2025-10-01,21:57:24.000,274,10992187,12605,0,1759355843,12959.14505318,23.5884328500033,53403.436323840004 2025-10-01,21:57:25.000,274,10992125,12765,0,1759355844,12959.192207349995,23.1302394000013,53403.16382616001 2025-10-01,21:57:26.000,274,10992103,12725,0,1759355845,12959.279779379991,22.72843899000145,53402.87036712 2025-10-01,21:57:27.000,274,10992140,12845,0,1759355846,12959.333669859996,22.26319641000009,53402.77254744 2025-10-01,21:57:28.000,274,10992153,12685,0,1759355847,12959.347142480001,21.671069490002992,53402.56293384001 2025-10-01,21:57:29.000,274,10992151,13245,0,1759355848,12959.387560340001,21.085991699997976,53402.34633312 2025-10-01,21:57:30.000,274,10992134,12605,0,1759355849,12959.481868679992,20.4727173900028,53402.20659072001 2025-10-01,21:57:31.000,274,10992121,12845,0,1759355850,12959.535759159997,19.873541339999065,53402.00396424 2025-10-01,21:57:32.000,274,10992163,12925,0,1759355851,12959.576177019997,19.14043182000023,53401.829286240005 2025-10-01,21:57:33.000,274,10992153,12645,0,1759355852,12959.643540119992,18.456666210004187,53401.68954384 2025-10-01,21:57:34.000,274,10992143,12925,0,1759355853,12959.731112150002,17.7024093,53401.5008916 2025-10-01,21:57:35.000,274,10992200,12685,0,1759355854,12959.811947869988,16.927004999997735,53401.31922648001 2025-10-01,21:57:36.000,274,10992134,12605,0,1759355855,12959.899519899998,16.158649830002105,53401.15153560001 2025-10-01,21:57:37.000,274,10992136,12725,0,1759355856,12960.040982409999,15.340950750003685,53400.92794776 2025-10-01,21:57:38.000,274,10992165,12605,0,1759355857,12960.17570860999,14.509153409999271,53400.76724400001 2025-10-01,21:57:39.000,274,10992113,12765,0,1759355858,12960.3036985,13.649159550004697,53400.57859176001 2025-10-01,21:57:40.000,274,10992168,12845,0,1759355859,12960.52599673,12.824411339999642,53400.42487512 2025-10-01,21:57:41.000,274,10992119,12845,0,1759355860,12960.674195549997,12.02081051999994,53400.152377440005 2025-10-01,21:57:42.000,274,10992134,12645,0,1759355861,12960.883021159992,11.26655361000303,53399.998660799996 2025-10-01,21:57:43.000,274,10992111,12485,0,1759355862,12961.105319389993,10.6321319100025,53399.830969919996 2025-10-01,21:57:44.000,274,10992124,12925,0,1759355863,12961.34109024,10.018857600000047,53399.719176000006 2025-10-01,21:57:45.000,274,10992211,13085,0,1759355864,12961.59707001999,9.518369370001892,53399.52353664001 2025-10-01,21:57:46.000,274,10992150,12645,0,1759355865,12961.819368249991,9.046077660001174,53399.39078136 2025-10-01,21:57:47.000,274,10992124,12925,0,1759355866,12962.102293269993,8.587884209999174,53399.23706472001 2025-10-01,21:57:48.000,274,10992114,12605,0,1759355867,12962.324591499993,8.150838150002528,53399.10430944 2025-10-01,21:57:49.000,274,10992152,12765,0,1759355868,12962.55362603999,7.67854644000181,53398.992515519996 2025-10-01,21:57:50.000,274,10992141,12725,0,1759355869,12962.81634212999,7.227402119999169,53398.824824639996 2025-10-01,21:57:51.000,274,10992151,12645,0,1759355870,12963.011695119996,468.7127958300043,53398.78988904 2025-10-01,21:57:52.000,274,10992166,12885,0,1759355871,12963.301356449992,6.3956047800020315,53398.68508224001 2025-10-01,21:57:53.000,274,10992144,12805,0,1759355872,12963.644908259994,5.972656980004103,53398.51739136001 2025-10-01,21:57:54.000,274,10992119,12645,0,1759355873,12964.02214162,5.54266004999954,53398.40559744 2025-10-01,21:57:55.000,274,10992140,12805,0,1759355874,12964.500419629992,5.1902035500024795,53398.37066184001 2025-10-01,21:57:56.000,274,10992149,12605,0,1759355875,12965.005642879994,4.795452270001988,53398.34271336 2025-10-01,21:57:57.000,274,10992148,12725,0,1759355876,12965.659064949992,4.527585330004513,53398.23091944001 2025-10-01,21:57:58.000,274,10992111,12645,0,1759355877,12966.305750709995,4.224472740002966,53398.27982928001 2025-10-01,21:57:59.000,274,10992132,12525,0,1759355878,12967.026535880002,3.9989005800016457,53398.29380352 2025-10-01,21:58:00.000,274,10992152,12685,0,1759355879,12967.794475219991,3.7662792900009663,53398.33572624 2025-10-01,21:58:01.000,274,10992175,12805,0,1759355880,12968.555678249999,3.646444080004585,53398.38463608 2025-10-01,21:58:02.000,274,10992164,12845,0,1759355881,12969.303408660002,3.5830019100030768,53398.51040424 2025-10-01,21:58:03.000,274,10992161,12805,0,1759355882,12970.07134799999,3.5618545199977234,53398.67809512 2025-10-01,21:58:04.000,274,10992164,12725,0,1759355883,12970.805605789988,3.604149300001154,53398.78290192001 2025-10-01,21:58:05.000,274,10992146,12685,0,1759355884,12971.607226679997,3.7239845100048115,53398.97155416001 2025-10-01,21:58:06.000,274,10992144,12525,0,1759355885,12972.41558388,3.8438197200011928,53399.195142000004 2025-10-01,21:58:07.000,274,10992164,12645,0,1759355886,12973.358667279994,3.970704060004209,53399.33488440001 2025-10-01,21:58:08.000,274,10992100,12685,0,1759355887,12974.295014369993,4.168079700000817,53399.57244648001 2025-10-01,21:58:09.000,274,10992150,12725,0,1759355888,12975.318933490002,4.32316056000127,53399.8239828 2025-10-01,21:58:10.000,274,10992140,12725,0,1759355889,12976.369797849991,4.661518799999612,53400.06154488 2025-10-01,21:58:11.000,274,10992154,12845,0,1759355890,12977.400453279995,5.013975300003949,53400.320068320005 2025-10-01,21:58:12.000,274,10992123,12645,0,1759355891,12978.458053949995,5.472168749998673,53400.606540240005 2025-10-01,21:58:13.000,274,10992125,12765,0,1759355892,12979.46176413999,467.9303424000027,53400.91397352001 2025-10-01,21:58:14.000,274,10992173,12605,0,1759355893,12980.505892189998,6.663471719999507,53401.20044544001 2025-10-01,21:58:15.000,274,10992127,12765,0,1759355894,12981.550020239993,7.326089940004749,53401.55678856001 2025-10-01,21:58:16.000,274,10992124,12845,0,1759355895,12982.594148290002,7.946413379999285,53401.829286240005 2025-10-01,21:58:17.000,274,10992125,12485,0,1759355896,12983.658485269996,8.623129860003246,53402.18562936001 2025-10-01,21:58:18.000,274,10992113,12965,0,1759355897,12984.68240438999,9.285748080001213,53402.59088232001 2025-10-01,21:58:19.000,274,10992101,12605,0,1759355898,12985.70632351,9.94131716999982,53402.96119968 2025-10-01,21:58:20.000,274,10992138,12485,0,1759355899,12986.669615839994,10.512296699998842,53403.387414000004 2025-10-01,21:58:21.000,274,10992154,12485,0,1759355900,12987.639644479998,11.069177969999146,53403.77869272 2025-10-01,21:58:22.000,274,10992124,12445,0,1759355901,12988.542310019991,11.583764460003295,53404.274778240004 2025-10-01,21:58:23.000,274,10992143,12645,0,1759355902,12989.36413984,12.056056170004013,53404.777850880004 2025-10-01,21:58:24.000,274,10992161,12885,0,1759355903,12990.199442279998,12.556544400002167,53405.19707808 2025-10-01,21:58:25.000,274,10992125,12765,0,1759355904,12991.028008410001,12.986541329999454,53405.67918936001 2025-10-01,21:58:26.000,274,10992124,12965,0,1759355905,12991.94414657,13.501127820003603,53406.17527488 2025-10-01,21:58:27.000,274,10992113,12965,0,1759355906,12992.887229969994,14.001616050001758,53406.66437328001 2025-10-01,21:58:28.000,274,10992085,13045,0,1759355907,12993.890940159989,14.537349930003984,53407.20238152 2025-10-01,21:58:29.000,274,10992163,12805,0,1759355908,12995.002431309993,15.108329460003006,53407.72641552 2025-10-01,21:58:30.000,274,10992138,12725,0,1759355909,12996.113922459997,15.813242460004403,53408.26442376001 2025-10-01,21:58:31.000,274,10992147,12845,0,1759355910,12997.171523129997,16.588646759999392,53408.77448352001 2025-10-01,21:58:32.000,274,10992111,12845,0,1759355911,12998.269541659996,17.448640620001242,53409.305504640004 2025-10-01,21:58:33.000,274,10992152,12885,0,1759355912,12999.32040602,18.34388012999989,53409.93434544 2025-10-01,21:58:34.000,274,10992126,12605,0,1759355913,13000.303907279995,19.351905720002833,53410.56318624 2025-10-01,21:58:35.000,274,10992105,12725,0,1759355914,13001.206572819989,20.374029570004495,53411.13613008 2025-10-01,21:58:36.000,274,10992148,12805,0,1759355915,13002.149656219997,21.410251680004876,53411.76497088001 2025-10-01,21:58:37.000,274,10992123,12685,0,1759355916,13002.924331869996,22.481719440002053,53412.3309276 2025-10-01,21:58:38.000,274,10992128,12965,0,1759355917,13003.638380729994,23.468597639999643,53412.90387144 2025-10-01,21:58:39.000,274,10992121,12845,0,1759355918,13004.359165900001,24.448426709997875,53413.53271224 2025-10-01,21:58:40.000,274,10992112,12565,0,1759355919,13004.96543379999,25.364813610001875,53414.05674624 2025-10-01,21:58:41.000,274,10992126,12645,0,1759355920,13005.645801109997,26.25300399000116,53414.67859992 2025-10-01,21:58:42.000,274,10992139,12685,0,1759355921,13006.29248687,27.105948720003653,53415.195646800006 2025-10-01,21:58:43.000,274,10992146,12605,0,1759355922,13006.898754770002,27.860205630000564,53415.796539120005 2025-10-01,21:58:44.000,274,10992128,12965,0,1759355923,13007.363560159989,28.58626602000004,53416.32057312001 2025-10-01,21:58:45.000,274,10992134,12765,0,1759355924,13007.73405721,29.248884239998006,53416.92845256 2025-10-01,21:58:46.000,274,10992148,12645,0,1759355925,13007.929410199991,29.890355069997895,53417.43851232 2025-10-01,21:58:47.000,274,10992120,12725,0,1759355926,13007.996773300001,30.461334600004193,53418.01145616 2025-10-01,21:58:48.000,274,10992164,12845,0,1759355927,13007.83510186,31.018215870004497,53418.56343864 2025-10-01,21:58:49.000,274,10992160,12805,0,1759355928,13007.60606731999,31.53280236000137,53419.05952416 2025-10-01,21:58:50.000,274,10992113,12525,0,1759355929,13007.269251819998,31.93460277000122,53419.604519520006 2025-10-01,21:58:51.000,274,10992112,13085,0,1759355930,13006.945908939997,32.21656797000469,53420.11457928 2025-10-01,21:58:52.000,274,10992071,12645,0,1759355931,13006.56867557999,32.470336650003446,53420.59669056 2025-10-01,21:58:53.000,274,10992156,12725,0,1759355932,13006.117342809994,32.710007070003485,53421.092776080004 2025-10-01,21:58:54.000,274,10992143,12645,0,1759355933,13005.686218969997,32.893284450001374,53421.52597752 2025-10-01,21:58:55.000,274,10992133,12645,0,1759355934,13005.27530406,33.175249650004844,53421.95917896 2025-10-01,21:58:56.000,274,10992133,12605,0,1759355935,13004.844180219989,33.464263980000396,53422.35744480001 2025-10-01,21:58:57.000,274,10992158,12805,0,1759355936,13004.392847449992,33.84491700000217,53422.74872352 2025-10-01,21:58:58.000,274,10992124,12885,0,1759355937,13003.90783312999,34.29606132000481,53423.11904088001 2025-10-01,21:58:59.000,274,10992171,12765,0,1759355938,13003.402609880002,34.81769694000104,53423.45442264001 2025-10-01,21:59:00.000,274,10992112,12765,0,1759355939,13002.89738663,35.374578210001346,53423.74788168001 2025-10-01,21:59:01.000,274,10992138,12645,0,1759355940,13002.412372309998,36.00195078000252,53424.05531496001 2025-10-01,21:59:02.000,274,10992088,12525,0,1759355941,13001.940830610001,36.594077699999616,53424.348774000006 2025-10-01,21:59:03.000,274,10992191,12805,0,1759355942,13001.462552599995,37.19325375000335,53424.635245920006 2025-10-01,21:59:04.000,274,10992170,12885,0,1759355943,13000.916911489992,37.8417737100026,53424.95665344 2025-10-01,21:59:05.000,274,10992097,12525,0,1759355944,13000.35106144999,38.46914628000377,53425.21517688 2025-10-01,21:59:06.000,274,10992115,12805,0,1759355945,12999.704375690002,39.12471537000238,53425.49466168001 2025-10-01,21:59:07.000,274,10992154,12725,0,1759355946,12998.956645279999,39.70274403000076,53425.746198 2025-10-01,21:59:08.000,274,10992130,12645,0,1759355947,12998.215651179991,40.26667443000042,53426.06760552001 2025-10-01,21:59:09.000,274,10992143,12645,0,1759355948,12997.387085050002,40.774211789997935,53426.35407744001 2025-10-01,21:59:10.000,274,10992123,12765,0,1759355949,12996.524837369994,41.16191393999907,53426.57067816001 2025-10-01,21:59:11.000,274,10992152,12285,0,1759355950,12995.55480872999,41.49322304999805,53426.85016296 2025-10-01,21:59:12.000,274,10992113,12805,0,1759355951,12994.618461639991,41.73289346999809,53427.0388152 2025-10-01,21:59:13.000,274,10992129,13005,0,1759355952,12993.540652039992,41.93026911000197,53427.31131288001 2025-10-01,21:59:14.000,274,10992151,12565,0,1759355953,12992.408951960002,42.0078095400022,53427.43009392 2025-10-01,21:59:15.000,274,10992114,12765,0,1759355954,12991.149261990002,42.099448230001144,53427.60477192001 2025-10-01,21:59:16.000,274,10992173,12645,0,1759355955,12989.808736300001,42.06420258000435,53427.751501440005 2025-10-01,21:59:17.000,274,10992166,12605,0,1759355956,12988.34695703,41.96551475999877,53427.83534688 2025-10-01,21:59:18.000,274,10992169,12725,0,1759355957,12986.79760572999,41.7963356399996,53427.95412792 2025-10-01,21:59:19.000,274,10992131,12805,0,1759355958,12985.167418709992,41.500272180004686,53427.96111504001 2025-10-01,21:59:20.000,274,10992101,12845,0,1759355959,12983.40250548999,41.105520900004194,53427.92617944 2025-10-01,21:59:21.000,274,10992107,12885,0,1759355960,12981.678010129988,40.590934410000045,53427.870282480006 2025-10-01,21:59:22.000,274,10992121,12605,0,1759355961,12979.899624289996,40.01995488000102,53427.75848856 2025-10-01,21:59:23.000,274,10992168,12885,0,1759355962,12978.168392619998,39.329140139998344,53427.72355296001 2025-10-01,21:59:24.000,274,10992127,12605,0,1759355963,12976.396743090001,38.532588449998,53427.52791360001 2025-10-01,21:59:25.000,274,10992166,12845,0,1759355964,12974.64530248999,37.700791110000864,53427.346248480004 2025-10-01,21:59:26.000,274,10992107,12805,0,1759355965,12972.988170229997,36.79850247000286,53427.22048032001 2025-10-01,21:59:27.000,274,10992109,12565,0,1759355966,12971.37145582999,35.839820790002705,53427.00387960001 2025-10-01,21:59:28.000,274,10992148,12845,0,1759355967,12969.83557715,34.81769694000104,53426.8292016 2025-10-01,21:59:29.000,274,10992158,12765,0,1759355968,12968.360325259993,33.79557308999938,53426.577665280005 2025-10-01,21:59:30.000,274,10992080,12685,0,1759355969,12966.932227539997,32.77344923999772,53426.41696152 2025-10-01,21:59:31.000,274,10992151,12645,0,1759355970,12965.558020299992,31.76542365000205,53426.17939944 2025-10-01,21:59:32.000,274,10992166,12845,0,1759355971,12964.217494609991,30.764447189998464,53426.01170856 2025-10-01,21:59:33.000,274,10992177,12645,0,1759355972,12962.850023679996,29.80576550999831,53425.76715936 2025-10-01,21:59:34.000,274,10992129,12645,0,1759355973,12961.469080129995,28.896427740000945,53425.61344272001 2025-10-01,21:59:35.000,274,10992102,12605,0,1759355974,12959.912992519989,28.078728660002525,53425.44575184001 2025-10-01,21:59:36.000,274,10992115,12845,0,1759355975,12958.269332880001,27.331520879997697,53425.222164 2025-10-01,21:59:37.000,274,10992161,12565,0,1759355976,12956.50441966,26.66890265999973,53425.047486 2025-10-01,21:59:38.000,274,10992136,13045,0,1759355977,12954.665407029992,26.006284440001764,53424.84485952001 2025-10-01,21:59:39.000,274,10992159,12445,0,1759355978,12952.77924022999,25.39301012999931,53424.663194400004 2025-10-01,21:59:40.000,274,10992143,12525,0,1759355979,12950.920018669996,24.836128859999008,53424.39069672001 2025-10-01,21:59:41.000,274,10992114,12765,0,1759355980,12949.128160209999,24.279247589998704,53424.132173280006 2025-10-01,21:59:42.000,274,10992119,12845,0,1759355981,12947.423873779997,23.806955879997986,53423.845701360005 2025-10-01,21:59:43.000,274,10992210,12645,0,1759355982,12945.982303439996,23.285320260001754,53423.608139280004 2025-10-01,21:59:44.000,274,10992185,12805,0,1759355983,12944.6754593,22.855323330004467,53423.20288632 2025-10-01,21:59:45.000,274,10992095,12805,0,1759355984,12943.604386009996,22.404179010001826,53422.839556080005 2025-10-01,21:59:46.000,274,10992141,12565,0,1759355985,12942.789292499998,22.072869900002843,53422.5321228 2025-10-01,21:59:47.000,274,10992135,12845,0,1759355986,12942.162815669995,21.713364269999147,53422.1478312 2025-10-01,21:59:48.000,274,10992183,12925,0,1759355987,12941.758637069994,21.382055160000164,53421.77052672 2025-10-01,21:59:49.000,274,10992185,12885,0,1759355988,12941.462239430002,21.10713909000333,53421.4840548 2025-10-01,21:59:50.000,274,10992126,12805,0,1759355989,12941.233204889992,20.775829980004346,53421.10675032001 2025-10-01,21:59:51.000,274,10992170,12605,0,1759355990,12941.091742379991,20.515012169998954,53420.81329128 2025-10-01,21:59:52.000,274,10992112,12685,0,1759355991,12940.85597153,20.303538270003628,53420.48489664001 2025-10-01,21:59:53.000,274,10992168,12805,0,1759355992,12940.566310199989,20.035671329998877,53420.24733456001 2025-10-01,21:59:54.000,274,10992138,12645,0,1759355993,12940.148658979997,19.78190265000012,53419.96784976 2025-10-01,21:59:55.000,274,10992132,12645,0,1759355994,12939.60975417999,19.514035710002645,53419.75823616 2025-10-01,21:59:56.000,274,10992174,12845,0,1759355995,12938.976541039992,19.246168769997894,53419.50669984001 2025-10-01,21:59:57.000,274,10992144,12725,0,1759355996,12938.242283249994,18.943056180003623,53419.248176400004 2025-10-01,21:59:58.000,274,10992152,13085,0,1759355997,12937.41371711999,18.646992720001435,53418.91978176 2025-10-01,21:59:59.000,274,10992143,12685,0,1759355998,12936.531260509997,18.294536220004375,53418.68221968 2025-10-01,22:00:00.000,274,10992128,12885,0,1759355999,12935.608386039989,17.88568667999789,53418.32587656 2025-10-01,22:00:01.000,274,10992147,12845,0,1759356000,12934.725929429995,479.32173648000025,53417.96254632 2025-10-01,22:00:02.000,274,10992111,12445,0,1759356001,12933.856945439991,16.778973270003917,53417.59921608 2025-10-01,22:00:03.000,274,10992164,12965,0,1759356002,12933.021642999993,16.088158530001238,53417.1520404 2025-10-01,22:00:04.000,274,10992162,12685,0,1759356003,12932.29412151999,15.362098140001763,53416.662942 2025-10-01,22:00:05.000,274,10992093,12645,0,1759356004,12931.660908379992,14.685381659997802,53416.18781784 2025-10-01,22:00:06.000,274,10992120,12965,0,1759356005,12931.148948819995,14.093254740000702,53415.628848240005 2025-10-01,22:00:07.000,274,10992194,12525,0,1759356006,12930.791924389989,13.52932434000104,53415.20962104 2025-10-01,22:00:08.000,274,10992142,12605,0,1759356007,12930.515735679997,13.078180019998399,53414.720522640004 2025-10-01,22:00:09.000,274,10992154,12605,0,1759356008,12930.434899959997,12.598839179998322,53414.19648864 2025-10-01,22:00:10.000,274,10992145,12725,0,1759356009,12930.468581510002,12.140645730003598,53413.735338720006 2025-10-01,22:00:11.000,274,10992135,12685,0,1759356010,12930.643725569993,473.54849901000125,53413.26021456 2025-10-01,22:00:12.000,274,10992167,12685,0,1759356011,12930.93338689999,11.055079710000427,53412.79207752 2025-10-01,22:00:13.000,274,10992188,12605,0,1759356012,12931.290411329996,10.420658009999897,53412.393811680005 2025-10-01,22:00:14.000,274,10992144,13005,0,1759356013,12931.687853620002,9.638204579998273,53411.97458448 2025-10-01,22:00:15.000,274,10992121,12765,0,1759356014,12932.065086979994,8.799358110001776,53411.618241359996 2025-10-01,22:00:16.000,274,10992135,12845,0,1759356015,12932.489474509995,7.911167730002489,53411.1780528 2025-10-01,22:00:17.000,274,10992179,12645,0,1759356016,12932.846498940002,7.030026480002562,53410.91952936 2025-10-01,22:00:18.000,274,10992131,12365,0,1759356017,12933.297831709999,6.22642566000286,53410.5841476 2025-10-01,22:00:19.000,274,10992174,12805,0,1759356018,12933.78284603,5.5074144000027445,53410.24177872 2025-10-01,22:00:20.000,274,10992120,12765,0,1759356019,12934.294805589998,4.936434870003723,53410.01120376 2025-10-01,22:00:21.000,274,10992141,13165,0,1759356020,12934.92128242,4.5628309800013085,53409.7456932 2025-10-01,22:00:22.000,274,10992152,12645,0,1759356021,12935.621858659993,4.421848379999574,53409.44524704001 2025-10-01,22:00:23.000,274,10992140,12725,0,1759356022,12936.457161099992,4.386602730002778,53409.207684960005 2025-10-01,22:00:24.000,274,10992105,12685,0,1759356023,12937.406980809996,4.583978369999386,53409.00505848 2025-10-01,22:00:25.000,274,10992123,12525,0,1759356024,12938.444372549995,4.971680520000518,53408.77448352001 2025-10-01,22:00:26.000,274,10992179,12805,0,1759356025,12939.61649049,5.514463530002104,53408.5229472 2025-10-01,22:00:27.000,274,10992119,12725,0,1759356026,12940.78860842999,6.141836100003275,53408.278398 2025-10-01,22:00:28.000,274,10992181,12805,0,1759356027,12942.05503471,6.86084736000339,53408.01987456 2025-10-01,22:00:29.000,274,10992150,12725,0,1759356028,12943.33493361,7.62920252999902,53407.796286720004 2025-10-01,22:00:30.000,274,10992133,12805,0,1759356029,12944.59462358,8.355262919998495,53407.49584056 2025-10-01,22:00:31.000,274,10992157,12445,0,1759356030,12945.85431355,9.067225049999251,53407.195394400005 2025-10-01,22:00:32.000,274,10992167,12885,0,1759356031,12947.12747613999,9.680499360001704,53406.97180656001 2025-10-01,22:00:33.000,274,10992173,12685,0,1759356032,12948.427583969991,10.202134979997936,53406.71328312001 2025-10-01,22:00:34.000,274,10992135,12285,0,1759356033,12949.667065009991,10.667377559999295,53406.48270816 2025-10-01,22:00:35.000,274,10992143,12685,0,1759356034,12950.967172839992,11.02688319000299,53406.28008168001 2025-10-01,22:00:36.000,274,10992132,12885,0,1759356035,12952.314434840002,11.315897519998543,53405.972648400006 2025-10-01,22:00:37.000,274,10992165,12605,0,1759356036,12953.715587319988,11.541469679999864,53405.79797040001 2025-10-01,22:00:38.000,274,10992109,12685,0,1759356037,12955.211048139994,11.710648799999035,53405.6931636 2025-10-01,22:00:39.000,274,10992152,12765,0,1759356038,12956.63914585999,11.837533140002051,53405.448614400004 2025-10-01,22:00:40.000,274,10992124,12965,0,1759356039,12958.195233469996,11.985564870003145,53405.3787432 2025-10-01,22:00:41.000,274,10992125,12845,0,1759356040,12959.677221669997,12.056056170004013,53405.26694928 2025-10-01,22:00:42.000,274,10992137,12685,0,1759356041,12961.145737249994,12.154743990002316,53405.14816824 2025-10-01,22:00:43.000,274,10992153,13045,0,1759356042,12962.607516519995,12.211137030004465,53405.0992584 2025-10-01,22:00:44.000,274,10992165,12805,0,1759356043,12963.98172376,12.211137030004465,53405.03637432001 2025-10-01,22:00:45.000,274,10992111,12525,0,1759356044,12965.25488634999,12.147694860002957,53404.98746448001 2025-10-01,22:00:46.000,274,10992142,12765,0,1759356045,12966.43374059999,12.063105300003372,53404.97349024 2025-10-01,22:00:47.000,274,10992154,12605,0,1759356046,12967.45092340999,11.915073570002278,53404.86868344001 2025-10-01,22:00:48.000,274,10992119,12965,0,1759356047,12968.367061569988,11.816385750003974,53404.81278648 2025-10-01,22:00:49.000,274,10992149,12805,0,1759356048,12969.222572940002,11.703599669999676,53404.79182512001 2025-10-01,22:00:50.000,274,10992150,12285,0,1759356049,12969.983775969995,11.61901011000009,53404.65208272001 2025-10-01,22:00:51.000,274,10992144,12805,0,1759356050,12970.778660549993,11.478027509998356,53404.67304408001 2025-10-01,22:00:52.000,274,10992135,12965,0,1759356051,12971.560072510001,11.421634470003482,53404.51932744 2025-10-01,22:00:53.000,274,10992176,12645,0,1759356052,12972.482946979995,11.470978379998996,53404.47740472 2025-10-01,22:00:54.000,274,10992166,12965,0,1759356053,12973.439502999994,11.569666200004576,53404.38657216001 2025-10-01,22:00:55.000,274,10992143,12965,0,1759356054,12974.463422119989,11.759992710001825,53404.295739600006 2025-10-01,22:00:56.000,274,10992117,12565,0,1759356055,12975.615331129993,11.985564870003145,53404.225868400004 2025-10-01,22:00:57.000,274,10992182,12645,0,1759356056,12976.928911579998,12.25343181000062,53404.11407448 2025-10-01,22:00:58.000,274,10992151,13005,0,1759356057,12978.289646199999,12.577691790000245,53404.079138880006 2025-10-01,22:00:59.000,274,10992174,12925,0,1759356058,12979.78510701999,12.89490264000051,53404.10010024001 2025-10-01,22:01:00.000,274,10992140,12805,0,1759356059,12981.294040460001,13.198015230002056,53404.16997144001 2025-10-01,22:01:01.000,274,10992184,12765,0,1759356060,12982.816446520003,13.508176950002962,53404.28875248001 2025-10-01,22:01:02.000,274,10992142,12565,0,1759356061,12984.278225789989,13.945223009999609,53404.414520640006 2025-10-01,22:01:03.000,274,10992170,12925,0,1759356062,12985.68611458,14.424563849999686,53404.561250160004 2025-10-01,22:01:04.000,274,10992167,12565,0,1759356063,12987.033376579995,15.009641640004702,53404.63810848 2025-10-01,22:01:05.000,274,10992116,12765,0,1759356064,12988.22570345,15.735702030004177,53404.95951600001 2025-10-01,22:01:06.000,274,10992172,12805,0,1759356065,12989.34393091,16.511106329999166,53405.12720688001 2025-10-01,22:01:07.000,274,10992154,12685,0,1759356066,12990.401531579999,17.258314110003994,53405.36476896 2025-10-01,22:01:08.000,274,10992152,12725,0,1759356067,12991.337878669998,17.998472760002187,53405.64425376 2025-10-01,22:01:09.000,274,10992179,12565,0,1759356068,12992.267489450001,18.703385760003584,53405.804957520006 2025-10-01,22:01:10.000,274,10992121,12725,0,1759356069,12993.15668236999,19.4223970200037,53406.021558240005 2025-10-01,22:01:11.000,274,10992134,12565,0,1759356070,12994.099765769999,20.00747481000144,53406.16130064001 2025-10-01,22:01:12.000,274,10992125,12765,0,1759356071,12995.036112859998,20.564356080001744,53406.39886272001 2025-10-01,22:01:13.000,274,10992172,12765,0,1759356072,12996.033086739997,20.99435300999903,53406.643411920006 2025-10-01,22:01:14.000,274,10992146,12765,0,1759356073,12996.96269752,21.304514729999937,53406.79712856 2025-10-01,22:01:15.000,274,10992135,12925,0,1759356074,12997.91925354,21.607627320001484,53407.00674216 2025-10-01,22:01:16.000,274,10992188,12805,0,1759356075,12998.922963729994,21.783855570000014,53407.195394400005 2025-10-01,22:01:17.000,274,10992145,12645,0,1759356076,12999.845838200003,21.87549425999896,53407.45391784001 2025-10-01,22:01:18.000,274,10992173,12765,0,1759356077,13000.687876949996,21.889592519997677,53407.67750568 2025-10-01,22:01:19.000,274,10992141,12605,0,1759356078,13001.52991569999,21.889592519997677,53407.85218368 2025-10-01,22:01:20.000,274,10992115,12885,0,1759356079,13002.250700869998,21.797953829998733,53408.082758640005 2025-10-01,22:01:21.000,274,10992122,12685,0,1759356080,13002.93780449,21.621725580000202,53408.36224344001 2025-10-01,22:01:22.000,274,10992140,12565,0,1759356081,13003.571017629998,21.50893950000318,53408.57884416001 2025-10-01,22:01:23.000,274,10992140,12685,0,1759356082,13004.11665874,21.396153419998882,53408.8373676 2025-10-01,22:01:24.000,274,10992153,12805,0,1759356083,13004.648827229998,21.325662119998015,53409.1168524 2025-10-01,22:01:25.000,274,10992101,12685,0,1759356084,13005.04626951999,21.28336734000186,53409.43825992001 2025-10-01,22:01:26.000,274,10992144,12805,0,1759356085,13005.470657049991,21.23402342999907,53409.7456932 2025-10-01,22:01:27.000,274,10992154,12725,0,1759356086,13005.847890409997,21.23402342999907,53410.01120376 2025-10-01,22:01:28.000,274,10992149,12725,0,1759356087,13006.144288049989,21.24107255999843,53410.32562416001 2025-10-01,22:01:29.000,274,10992114,13125,0,1759356088,13006.41374045,21.297465600000578,53410.62607032 2025-10-01,22:01:30.000,274,10992145,12725,0,1759356089,13006.56867557999,21.33976038000401,53410.982413440004 2025-10-01,22:01:31.000,274,10992173,12725,0,1759356090,13006.743819639996,21.375006030000804,53411.31080808001 2025-10-01,22:01:32.000,274,10992178,12965,0,1759356091,13006.811182739992,21.50189037000382,53411.73003528 2025-10-01,22:01:33.000,274,10992169,12885,0,1759356092,13006.851600599992,21.565332539998053,53412.058429920005 2025-10-01,22:01:34.000,274,10992175,12645,0,1759356093,13006.878545840002,21.664020360003633,53412.344901840006 2025-10-01,22:01:35.000,274,10992136,12845,0,1759356094,13006.811182739992,21.797953829998733,53412.7152192 2025-10-01,22:01:36.000,274,10992149,12605,0,1759356095,13006.737083330001,21.86139600000024,53413.15540776001 2025-10-01,22:01:37.000,274,10992179,12805,0,1759356096,13006.622566059996,21.97418208000454,53413.51175088001 2025-10-01,22:01:38.000,274,10992167,12925,0,1759356097,13006.42721306999,22.072869900002843,53413.81918416 2025-10-01,22:01:39.000,274,10992169,12805,0,1759356098,13006.198178529994,22.13631207000435,53414.24539848 2025-10-01,22:01:40.000,274,10992122,12605,0,1759356099,13005.895044579993,22.242049020002014,53414.60872872 2025-10-01,22:01:41.000,274,10992175,12445,0,1759356100,13005.544756459996,22.31958945000224,53415.027955920006 2025-10-01,22:01:42.000,274,10992162,12725,0,1759356101,13005.10689630999,22.38303162000375,53415.391286160004 2025-10-01,22:01:43.000,274,10992150,12525,0,1759356102,13004.588200439997,22.460572050003975,53415.80352624 2025-10-01,22:01:44.000,274,10992110,12805,0,1759356103,13004.05603195,22.474670310002693,53416.201792080006 2025-10-01,22:01:45.000,274,10992146,12765,0,1759356104,13003.449764049998,22.49581770000077,53416.60005792 2025-10-01,22:01:46.000,274,10992153,12525,0,1759356105,13002.823287219995,22.50286683000013,53416.9773624 2025-10-01,22:01:47.000,274,10992219,12565,0,1759356106,13002.217019319993,22.49581770000077,53417.31274416 2025-10-01,22:01:48.000,274,10992175,12525,0,1759356107,13001.65116927999,22.453522920004616,53417.65511304 2025-10-01,22:01:49.000,274,10992153,12645,0,1759356108,13001.092055549998,22.38303162000375,53418.10927584 2025-10-01,22:01:50.000,274,10992138,12605,0,1759356109,13000.49252395999,22.361884229998395,53418.4446576 2025-10-01,22:01:51.000,274,10992143,12765,0,1759356110,12999.913201299998,22.27024553999945,53418.71715528001 2025-10-01,22:01:52.000,274,10992142,12925,0,1759356111,12999.31366970999,22.171557720001147,53419.02458856001 2025-10-01,22:01:53.000,274,10992172,12805,0,1759356112,12998.781501219994,22.115164679998998,53419.3529832 2025-10-01,22:01:54.000,274,10992174,12645,0,1759356113,12998.208914869996,22.08696816000156,53419.63945512 2025-10-01,22:01:55.000,274,10992178,12765,0,1759356114,12997.629592209989,22.10811554999964,53419.89099144001 2025-10-01,22:01:56.000,274,10992186,12605,0,1759356115,12997.117632649992,22.129262939997716,53420.24034744 2025-10-01,22:01:57.000,274,10992124,12845,0,1759356116,12996.59220046999,22.234999890002655,53420.540793600005 2025-10-01,22:01:58.000,274,10992174,12645,0,1759356117,12995.992668879997,22.33368771000096,53420.827265520005 2025-10-01,22:01:59.000,274,10992129,12965,0,1759356118,12995.426818839995,22.453522920004616,53421.092776080004 2025-10-01,22:02:00.000,274,10992097,12965,0,1759356119,12994.827287250002,22.601554649998434,53421.38623512 2025-10-01,22:02:01.000,274,10992188,12765,0,1759356120,12994.25470089999,22.700242470004014,53421.58187448 2025-10-01,22:02:02.000,274,10992141,12645,0,1759356121,12993.688850860002,22.77073377000488,53421.833410800005 2025-10-01,22:02:03.000,274,10992153,12685,0,1759356122,12993.13647343999,22.841225069998472,53422.13385696 2025-10-01,22:02:04.000,274,10992150,12805,0,1759356123,12992.516732919998,22.89761811000062,53422.35045768 2025-10-01,22:02:05.000,274,10992161,12845,0,1759356124,12991.90372871,22.95401115000277,53422.58103264 2025-10-01,22:02:06.000,274,10992168,12725,0,1759356125,12991.283988189993,22.9187654999987,53422.81160760001 2025-10-01,22:02:07.000,274,10992147,12565,0,1759356126,12990.69792921999,22.925814629998058,53423.0212212 2025-10-01,22:02:08.000,274,10992162,12685,0,1759356127,12990.091661320002,22.96810941000149,53423.237821919996 2025-10-01,22:02:09.000,274,10992168,12725,0,1759356128,12989.552756519995,22.91171636999934,53423.510319600005 2025-10-01,22:02:10.000,274,10992120,12845,0,1759356129,12989.020588029998,22.91171636999934,53423.726920320005 2025-10-01,22:02:11.000,274,10992164,12645,0,1759356130,12988.48841954,22.90466723999998,53423.964482400006 2025-10-01,22:02:12.000,274,10992114,12685,0,1759356131,12988.003405219999,22.862372460003826,53424.2439672 2025-10-01,22:02:13.000,274,10992152,12645,0,1759356132,12987.558808759997,22.805979420001677,53424.495503520004 2025-10-01,22:02:14.000,274,10992113,12925,0,1759356133,12987.08726706,22.77778290000424,53424.76101408 2025-10-01,22:02:15.000,274,10992171,12645,0,1759356134,12986.635934289989,22.714340730002732,53424.99158904001 2025-10-01,22:02:16.000,274,10992178,12805,0,1759356135,12986.171128900001,22.580407260000356,53425.285048080004 2025-10-01,22:02:17.000,274,10992124,12725,0,1759356136,12985.69958719999,22.474670310002693,53425.522610160006 2025-10-01,22:02:18.000,274,10992163,12605,0,1759356137,12985.207836569993,22.354835099999036,53425.83004344001 2025-10-01,22:02:19.000,274,10992159,12765,0,1759356138,12984.716085939996,22.220901630003937,53426.13747672001 2025-10-01,22:02:20.000,274,10992152,12805,0,1759356139,12984.116554349988,22.065820770003484,53426.39600016 2025-10-01,22:02:21.000,274,10992171,12645,0,1759356140,12983.59112217,21.882543389998318,53426.71740768001 2025-10-01,22:02:22.000,274,10992159,12645,0,1759356141,12982.978117959989,21.713364269999147,53426.99689248 2025-10-01,22:02:23.000,274,10992169,12605,0,1759356142,12982.32469588999,21.544185149999976,53427.22746744 2025-10-01,22:02:24.000,274,10992137,12605,0,1759356143,12981.711691679993,21.417300810004235,53427.485990880006 2025-10-01,22:02:25.000,274,10992110,12885,0,1759356144,12981.03132437,21.353858640002727,53427.7375272 2025-10-01,22:02:26.000,274,10992152,13045,0,1759356145,12980.357693370002,21.28336734000186,53427.9471408 2025-10-01,22:02:27.000,274,10992147,12765,0,1759356146,12979.64364450999,21.2763182100025,53428.19169 2025-10-01,22:02:28.000,274,10992129,12685,0,1759356147,12978.949804579992,21.28336734000186,53428.39431648001 2025-10-01,22:02:29.000,274,10992191,12845,0,1759356148,12978.269437269999,21.367956900001445,53428.63187856001 2025-10-01,22:02:30.000,274,10992070,12765,0,1759356149,12977.528443169991,21.45254646000103,53428.84847928001 2025-10-01,22:02:31.000,274,10992166,12845,0,1759356150,12976.821130619988,21.5230377600019,53428.974247440005 2025-10-01,22:02:32.000,274,10992119,12605,0,1759356151,12976.06666389999,21.579430800004047,53429.14892544 2025-10-01,22:02:33.000,274,10992165,12365,0,1759356152,12975.258306700001,21.63582383999892,53429.33059056001 2025-10-01,22:02:34.000,274,10992141,12645,0,1759356153,12974.537521529994,21.69926601000043,53429.38648752 2025-10-01,22:02:35.000,274,10992166,12525,0,1759356154,12973.78979111999,21.74156079000386,53429.53321704 2025-10-01,22:02:36.000,274,10992152,12965,0,1759356155,12973.055533329993,21.790904699999373,53429.61007536 2025-10-01,22:02:37.000,274,10992181,12925,0,1759356156,12972.37516602,21.85434687000088,53429.74283064 2025-10-01,22:02:38.000,274,10992163,12405,0,1759356157,12971.721743950002,21.87549425999896,53429.7987276 2025-10-01,22:02:39.000,274,10992182,12565,0,1759356158,12971.07505819,21.882543389998318,53429.8685988 2025-10-01,22:02:40.000,274,10992141,12605,0,1759356159,12970.462053980002,21.87549425999896,53429.861611680004 2025-10-01,22:02:41.000,274,10992127,12605,0,1759356160,12969.95009441999,21.847297740001522,53429.93847 2025-10-01,22:02:42.000,274,10992186,12885,0,1759356161,12969.451607479998,21.74156079000386,53429.92449576001 2025-10-01,22:02:43.000,274,10992175,12525,0,1759356162,12968.926175299996,21.656971230004274,53429.96641848 2025-10-01,22:02:44.000,274,10992151,12605,0,1759356163,12968.481578839994,21.558283409998694,53429.980392720005 2025-10-01,22:02:45.000,274,10992113,12685,0,1759356164,12968.030246069997,21.417300810004235,53429.97340560001 2025-10-01,22:02:46.000,274,10992116,12565,0,1759356165,12967.565440679995,21.346809510003368,53429.97340560001 2025-10-01,22:02:47.000,274,10992133,12565,0,1759356166,12967.134316839998,21.191728650002915,53430.0083412 2025-10-01,22:02:48.000,274,10992181,12805,0,1759356167,12966.669511449996,21.09304083000461,53430.04327680001 2025-10-01,22:02:49.000,274,10992153,12605,0,1759356168,12966.245123919995,21.00845126999775,53429.97340560001 2025-10-01,22:02:50.000,274,10992143,12725,0,1759356169,12965.827472700003,20.980254750000313,53429.95943136 2025-10-01,22:02:51.000,274,10992162,12605,0,1759356170,12965.409821479996,20.888616060001368,53429.95244424001 2025-10-01,22:02:52.000,274,10992149,12685,0,1759356171,12964.99217025999,20.86041954000393,53429.91750864 2025-10-01,22:02:53.000,274,10992161,12445,0,1759356172,12964.601464279993,20.853370410004572,53429.88956016 2025-10-01,22:02:54.000,274,10992163,12645,0,1759356173,12964.210758299996,20.853370410004572,53429.88956016 2025-10-01,22:02:55.000,274,10992160,12645,0,1759356174,12963.84026125,20.895665190000727,53429.78475336001 2025-10-01,22:02:56.000,274,10992128,12685,0,1759356175,12963.442818959993,20.959107360002236,53429.66597232001 2025-10-01,22:02:57.000,274,10992095,12525,0,1759356176,12963.139685009992,21.078942569998617,53429.61007536 2025-10-01,22:02:58.000,274,10992129,12685,0,1759356177,12962.829814749995,21.177630390004197,53429.47033296001 2025-10-01,22:02:59.000,274,10992167,12965,0,1759356178,12962.587307589994,21.2763182100025,53429.3445648 2025-10-01,22:03:00.000,274,10992159,12765,0,1759356179,12962.371745669989,21.382055160000164,53429.33059056001 2025-10-01,22:03:01.000,274,10992183,12725,0,1759356180,12962.176392679998,21.480742979998467,53429.190848160004 2025-10-01,22:03:02.000,274,10992160,12405,0,1759356181,12961.947358140002,21.51598863000254,53429.11398984001 2025-10-01,22:03:03.000,274,10992187,12365,0,1759356182,12961.812631939996,21.579430800004047,53428.99520880001 2025-10-01,22:03:04.000,274,10992135,12645,0,1759356183,12961.671169429996,21.649922100004915,53428.90437624 2025-10-01,22:03:05.000,274,10992155,12605,0,1759356184,12961.48255275,21.74860992000322,53428.74367248 2025-10-01,22:03:06.000,274,10992149,12445,0,1759356185,12961.368035479994,21.812052090004727,53428.638865680005 2025-10-01,22:03:07.000,274,10992190,12725,0,1759356186,12961.25351820999,21.85434687000088,53428.471174800005 2025-10-01,22:03:08.000,274,10992164,12685,0,1759356187,12961.085110459993,21.91778904000239,53428.38034224 2025-10-01,22:03:09.000,274,10992165,12685,0,1759356188,12960.923439019993,21.931887300001108,53428.22662560001 2025-10-01,22:03:10.000,274,10992132,12765,0,1759356189,12960.788712820002,21.91778904000239,53428.10085744 2025-10-01,22:03:11.000,274,10992174,12765,0,1759356190,12960.694404479997,21.953034689999186,53427.96111504001 2025-10-01,22:03:12.000,274,10992118,12805,0,1759356191,12960.653986619996,21.960083819998545,53427.821372640006 2025-10-01,22:03:13.000,274,10992180,12805,0,1759356192,12960.600096139991,21.988280340003257,53427.62573328001 2025-10-01,22:03:14.000,274,10992127,12725,0,1759356193,12960.54620566,21.988280340003257,53427.416119680005 2025-10-01,22:03:15.000,274,10992158,12765,0,1759356194,12960.600096139991,22.016476860000694,53427.26240304 2025-10-01,22:03:16.000,274,10992116,12605,0,1759356195,12960.620305069991,22.065820770003484,53427.07375080001 2025-10-01,22:03:17.000,274,10992175,12765,0,1759356196,12960.694404479997,22.04467337999813,53426.85016296 2025-10-01,22:03:18.000,274,10992161,12605,0,1759356197,12960.795449129997,22.09401729000092,53426.647536480006 2025-10-01,22:03:19.000,274,10992139,12765,0,1759356198,12960.957120569998,22.115164679998998,53426.45189712001 2025-10-01,22:03:20.000,274,10992173,12365,0,1759356199,12961.044692599993,22.14336120000371,53426.20734792 2025-10-01,22:03:21.000,274,10992184,12485,0,1759356200,12961.186155109994,22.14336120000371,53425.91388888 2025-10-01,22:03:22.000,274,10992156,12485,0,1759356201,12961.39498071999,22.10811554999964,53425.72523664 2025-10-01,22:03:23.000,274,10992124,12525,0,1759356202,12961.51623429999,22.079919030002202,53425.45972608 2025-10-01,22:03:24.000,274,10992128,12685,0,1759356203,12961.650960499996,21.953034689999186,53425.18024128001 2025-10-01,22:03:25.000,274,10992174,12885,0,1759356204,12961.72505991,21.826150350003445,53424.92870496 2025-10-01,22:03:26.000,274,10992145,12445,0,1759356205,12961.826104560001,21.664020360003633,53424.614284560004 2025-10-01,22:03:27.000,274,10992158,12685,0,1759356206,12961.886731350001,21.558283409998694,53424.29287704001 2025-10-01,22:03:28.000,274,10992143,12405,0,1759356207,12961.906940280001,21.396153419998882,53424.02736648 2025-10-01,22:03:29.000,274,10992138,12805,0,1759356208,12961.954094449997,21.311563859999296,53423.76185592 2025-10-01,22:03:30.000,274,10992098,12725,0,1759356209,12961.960830759992,21.22697429999971,53423.44743552 2025-10-01,22:03:31.000,274,10992122,12685,0,1759356210,12962.055139099997,21.10008996000397,53423.126028000006 2025-10-01,22:03:32.000,274,10992132,12885,0,1759356211,12962.169656370002,21.022549530003744,53422.92340152 2025-10-01,22:03:33.000,274,10992129,12445,0,1759356212,12962.338064119998,21.015500400004385,53422.60898112 2025-10-01,22:03:34.000,274,10992209,12565,0,1759356213,12962.546889729994,20.987303879999672,53422.3225092 2025-10-01,22:03:35.000,274,10992134,12845,0,1759356214,12962.769187959995,21.015500400004385,53421.98014032 2025-10-01,22:03:36.000,274,10992151,12725,0,1759356215,12963.085794530001,21.05779518000054,53421.65873280001 2025-10-01,22:03:37.000,274,10992149,12805,0,1759356216,12963.442818959993,21.163532129998202,53421.3443124 2025-10-01,22:03:38.000,274,10992147,12365,0,1759356217,12963.82005232,21.311563859999296,53421.00194352 2025-10-01,22:03:39.000,274,10992114,12765,0,1759356218,12964.197285679991,21.438448200002313,53420.778355680006 2025-10-01,22:03:40.000,274,10992109,12645,0,1759356219,12964.574519039998,21.614676450000843,53420.46393528001 2025-10-01,22:03:41.000,274,10992115,12605,0,1759356220,12965.03932443,21.74860992000322,53420.17047624 2025-10-01,22:03:42.000,274,10992171,12685,0,1759356221,12965.436766719991,21.91073991000303,53419.81413312001 2025-10-01,22:03:43.000,274,10992146,12725,0,1759356222,12965.881363179993,22.051722510004765,53419.534648320005 2025-10-01,22:03:44.000,274,10992187,12805,0,1759356223,12966.35290487999,22.185655979999865,53419.26215064001 2025-10-01,22:03:45.000,274,10992144,13125,0,1759356224,12966.790765029997,22.28434379999817,53419.01760144 2025-10-01,22:03:46.000,274,10992185,12685,0,1759356225,12967.181471009993,22.390080750003108,53418.7241424 2025-10-01,22:03:47.000,274,10992126,12605,0,1759356226,12967.67322163999,22.439424659998622,53418.47260608001 2025-10-01,22:03:48.000,274,10992138,12485,0,1759356227,12968.124554410002,22.48876857000141,53418.27696672 2025-10-01,22:03:49.000,274,10992115,12445,0,1759356228,12968.488315149989,22.54516161000356,53418.00446904 2025-10-01,22:03:50.000,274,10992115,12605,0,1759356229,12968.87228481999,22.580407260000356,53417.75293272001 2025-10-01,22:03:51.000,274,10992162,12765,0,1759356230,12969.256254489992,22.622702040003787,53417.522357760005 2025-10-01,22:03:52.000,274,10992135,12805,0,1759356231,12969.593069989998,22.707291600003373,53417.305757040005 2025-10-01,22:03:53.000,274,10992124,12685,0,1759356232,12970.03766645,22.756635509998887,53417.089156320006 2025-10-01,22:03:54.000,274,10992147,12805,0,1759356233,12970.320591470001,22.869421590003185,53416.900504080004 2025-10-01,22:03:55.000,274,10992127,12965,0,1759356234,12970.616989109993,23.024502450003638,53416.704864720006 2025-10-01,22:03:56.000,274,10992102,12725,0,1759356235,12970.940331989994,23.165485049998097,53416.47428976 2025-10-01,22:03:57.000,274,10992139,12645,0,1759356236,12971.23672963,23.334664170004544,53416.27166328001 2025-10-01,22:03:58.000,274,10992121,12725,0,1759356237,12971.519654650001,23.503843290003715,53416.05506256001 2025-10-01,22:03:59.000,274,10992141,12445,0,1759356238,12971.762161810002,23.701218930000323,53415.90134592 2025-10-01,22:04:00.000,274,10992139,12605,0,1759356239,12972.024877899988,23.905643700003566,53415.6847452 2025-10-01,22:04:01.000,274,10992147,12685,0,1759356240,12972.34822077999,24.046626299998024,53415.46814448 2025-10-01,22:04:02.000,274,10992161,12445,0,1759356241,12972.664827349996,24.19465802999912,53415.342376320004 2025-10-01,22:04:03.000,274,10992170,12645,0,1759356242,12973.001642850002,24.35678801999893,53415.125775600005 2025-10-01,22:04:04.000,274,10992144,12605,0,1759356243,12973.284567869989,24.504819750000024,53414.93013624001 2025-10-01,22:04:05.000,274,10992115,12885,0,1759356244,12973.5742292,24.659900610000477,53414.81834232 2025-10-01,22:04:06.000,274,10992122,12765,0,1759356245,12973.884099459996,24.730391910001345,53414.65763856 2025-10-01,22:04:07.000,274,10992156,12725,0,1759356246,12974.160288170002,24.87842364000244,53414.54584464001 2025-10-01,22:04:08.000,274,10992141,12685,0,1759356247,12974.423004259988,24.955964070002665,53414.37116664 2025-10-01,22:04:09.000,274,10992171,12685,0,1759356248,12974.70592927999,25.061701020000328,53414.217450000004 2025-10-01,22:04:10.000,274,10992144,12845,0,1759356249,12974.93496382,25.16743796999799,53414.05674624 2025-10-01,22:04:11.000,274,10992136,12685,0,1759356250,12975.177470980001,25.252027530004852,53413.98687504 2025-10-01,22:04:12.000,274,10992189,12565,0,1759356251,12975.393032899992,25.329567959997803,53413.833158400004 2025-10-01,22:04:13.000,274,10992129,12805,0,1759356252,12975.682694229989,25.414157520004665,53413.70739024001 2025-10-01,22:04:14.000,274,10992136,12685,0,1759356253,12975.91172877,25.526943600001687,53413.63053192 2025-10-01,22:04:15.000,274,10992135,12845,0,1759356254,12976.15423593,25.61858229000063,53413.497776640004 2025-10-01,22:04:16.000,274,10992128,12885,0,1759356255,12976.491051429992,25.717270109998935,53413.46284104 2025-10-01,22:04:17.000,274,10992209,12605,0,1759356256,12976.767240139998,25.80890879999788,53413.32309864001 2025-10-01,22:04:18.000,274,10992102,12925,0,1759356257,12977.08384670999,25.91464575000282,53413.22527896001 2025-10-01,22:04:19.000,274,10992094,12765,0,1759356258,12977.42739851999,26.02743182999984,53413.169382 2025-10-01,22:04:20.000,274,10992136,12645,0,1759356259,12977.744005089997,26.189561819999653,53413.03662672001 2025-10-01,22:04:21.000,274,10992087,12925,0,1759356260,12978.094293209993,26.281200509998598,53412.994704000004 2025-10-01,22:04:22.000,274,10992144,12885,0,1759356261,12978.45131764,26.429232239999692,53412.896884320005 2025-10-01,22:04:23.000,274,10992093,12605,0,1759356262,12978.788133139991,26.54906745000335,53412.86194872 2025-10-01,22:04:24.000,274,10992128,12365,0,1759356263,12979.104739709997,26.697099180004443,53412.827013120004 2025-10-01,22:04:25.000,274,10992129,12765,0,1759356264,12979.421346279989,26.802836130002106,53412.76412904 2025-10-01,22:04:26.000,274,10992121,12805,0,1759356265,12979.7716344,26.90152395000041,53412.72220632001 2025-10-01,22:04:27.000,274,10992125,12605,0,1759356266,12980.047823109991,27.014310030004708,53412.74316768 2025-10-01,22:04:28.000,274,10992149,12765,0,1759356267,12980.317275510002,27.098899590004294,53412.708232080004 2025-10-01,22:04:29.000,274,10992133,12765,0,1759356268,12980.586727909998,27.211685670001316,53412.7152192 2025-10-01,22:04:30.000,274,10992143,12645,0,1759356269,12980.76860828,27.34561914000369,53412.69425784 2025-10-01,22:04:31.000,274,10992163,12645,0,1759356270,12980.95048865,27.451356090001354,53412.69425784 2025-10-01,22:04:32.000,274,10992115,12805,0,1759356271,12981.17278688,27.571191299997736,53412.659322240004 2025-10-01,22:04:33.000,274,10992096,12605,0,1759356272,12981.368139869992,27.71922302999883,53412.645348 2025-10-01,22:04:34.000,274,10992108,12725,0,1759356273,12981.576965480002,27.888402149998,53412.72220632001 2025-10-01,22:04:35.000,274,10992166,12725,0,1759356274,12981.752109539993,28.071679530003166,53412.72220632001 2025-10-01,22:04:36.000,274,10992076,12725,0,1759356275,12982.02156193999,28.283153429998492,53412.72220632001 2025-10-01,22:04:37.000,274,10992094,12765,0,1759356276,12982.24386016999,28.515774719999172,53412.83400024 2025-10-01,22:04:38.000,274,10992093,12445,0,1759356277,12982.425740539991,28.74839600999985,53412.80605176 2025-10-01,22:04:39.000,274,10992114,12765,0,1759356278,12982.661511389997,28.97396817000117,53412.88291008 2025-10-01,22:04:40.000,274,10992111,12605,0,1759356279,12982.856864379988,29.185442070003774,53412.896884320005 2025-10-01,22:04:41.000,274,10992111,12365,0,1759356280,12983.065689989999,29.418063360004453,53412.98771688001 2025-10-01,22:04:42.000,274,10992147,12965,0,1759356281,12983.24757036,29.6083898700017,53413.0296396 2025-10-01,22:04:43.000,274,10992093,12605,0,1759356282,12983.42271441999,29.777568990000873,53413.10649792001 2025-10-01,22:04:44.000,274,10992120,12765,0,1759356283,12983.54396799999,29.89740420000453,53413.162394880004 2025-10-01,22:04:45.000,274,10992111,12565,0,1759356284,12983.665221579991,30.003141150002193,53413.25322744001 2025-10-01,22:04:46.000,274,10992092,12645,0,1759356285,12983.833629330002,30.094779840001138,53413.26720168 2025-10-01,22:04:47.000,274,10992135,12685,0,1759356286,12983.941410289997,30.151172880003287,53413.399956960006 2025-10-01,22:04:48.000,274,10992119,12525,0,1759356287,12983.981828149997,30.151172880003287,53413.38598272 2025-10-01,22:04:49.000,274,10992110,12685,0,1759356288,12984.069400179993,30.13707462000457,53413.497776640004 2025-10-01,22:04:50.000,274,10992182,12765,0,1759356289,12984.069400179993,30.130025489997934,53413.57463496 2025-10-01,22:04:51.000,274,10992153,12925,0,1759356290,12984.008773389993,30.0665833200037,53413.6235448 2025-10-01,22:04:52.000,274,10992102,12565,0,1759356291,12984.042454939998,30.045435929998348,53413.64450616 2025-10-01,22:04:53.000,274,10992117,12605,0,1759356292,12983.981828149997,29.939698980000685,53413.7632872 2025-10-01,22:04:54.000,274,10992110,12805,0,1759356293,12983.867310879992,29.84806029000174,53413.79123568 2025-10-01,22:04:55.000,274,10992138,12805,0,1759356294,12983.746057299992,29.763470730002155,53413.903029600006 2025-10-01,22:04:56.000,274,10992126,12565,0,1759356295,12983.651748960001,29.66478291000385,53413.99386216001 2025-10-01,22:04:57.000,274,10992088,12805,0,1759356296,12983.456395969995,29.56609508999827,53414.0777076 2025-10-01,22:04:58.000,274,10992083,12645,0,1759356297,12983.28798822,29.516751180002757,53414.23142424001 2025-10-01,22:04:59.000,274,10992133,12845,0,1759356298,12983.018535819989,29.43921075000253,53414.3222568 2025-10-01,22:05:00.000,274,10992141,12845,0,1759356299,12982.816446520003,29.319375539998873,53414.385140880004 2025-10-01,22:05:01.000,274,10992091,12885,0,1759356300,12982.594148290002,29.21363859000121,53414.503921920004 2025-10-01,22:05:02.000,274,10992106,12525,0,1759356301,12982.358377439996,29.114950770002906,53414.58078024 2025-10-01,22:05:03.000,274,10992090,12605,0,1759356302,12982.10913397,28.98101730000053,53414.671612800004 2025-10-01,22:05:04.000,274,10992092,12565,0,1759356303,12981.859890499989,28.840034699998796,53414.76244536001 2025-10-01,22:05:05.000,274,10992153,12525,0,1759356304,12981.563492859997,28.734297750001133,53414.82532944 2025-10-01,22:05:06.000,274,10992119,12805,0,1759356305,12981.327722009992,28.607413409998117,53414.92314912 2025-10-01,22:05:07.000,274,10992102,12685,0,1759356306,12981.038060679995,28.4593816800043,53415.03494304 2025-10-01,22:05:08.000,274,10992108,12725,0,1759356307,12980.82249875999,28.367742989998078,53415.08385288 2025-10-01,22:05:09.000,274,10992109,12965,0,1759356308,12980.627145769999,28.240858650002338,53415.223595280004 2025-10-01,22:05:10.000,274,10992124,12445,0,1759356309,12980.310539199992,28.12807256999804,53415.244556640006 2025-10-01,22:05:11.000,274,10992094,12725,0,1759356310,12980.074768350001,27.98708997000358,53415.32840208 2025-10-01,22:05:12.000,274,10992119,12925,0,1759356311,12979.87267905,27.846107370001846,53415.38429904001 2025-10-01,22:05:13.000,274,10992104,12725,0,1759356312,12979.657117129995,27.71217389999947,53415.43320888001 2025-10-01,22:05:14.000,274,10992114,12405,0,1759356313,12979.407873659999,27.557093039999017,53415.49609296 2025-10-01,22:05:15.000,274,10992150,12605,0,1759356314,12979.172102809993,27.41611044000456,53415.60089976001 2025-10-01,22:05:16.000,274,10992111,12525,0,1759356315,12978.943068269997,27.225783930000034,53415.677758080004 2025-10-01,22:05:17.000,274,10992149,12445,0,1759356316,12978.660143249996,27.014310030004708,53415.71968080001 2025-10-01,22:05:18.000,274,10992142,12805,0,1759356317,12978.39069085,26.873327430002973,53415.8244876 2025-10-01,22:05:19.000,274,10992090,12525,0,1759356318,12978.080820589988,26.67595178999909,53415.894358800004 2025-10-01,22:05:20.000,274,10992143,12605,0,1759356319,12977.831577119992,26.513821799999278,53415.97121712 2025-10-01,22:05:21.000,274,10992090,12845,0,1759356320,12977.521706859996,26.32349529000203,53415.99217848 2025-10-01,22:05:22.000,274,10992158,12765,0,1759356321,12977.18489135999,26.08382487000199,53416.07602392001 2025-10-01,22:05:23.000,274,10992129,12645,0,1759356322,12976.848075859998,25.85825271000067,53416.083011040006 2025-10-01,22:05:24.000,274,10992110,12525,0,1759356323,12976.524732979997,25.604484030001913,53416.11794664 2025-10-01,22:05:25.000,274,10992175,12725,0,1759356324,12976.19465379,25.294322310001007,53416.180830720004 2025-10-01,22:05:26.000,274,10992123,12805,0,1759356325,12975.88478352999,25.03350450000289,53416.19480496001 2025-10-01,22:05:27.000,274,10992151,13285,0,1759356326,12975.635540059993,24.772686690004775,53416.21576632 2025-10-01,22:05:28.000,274,10992074,12685,0,1759356327,12975.312197179992,24.434328449999157,53416.2786504 2025-10-01,22:05:29.000,274,10992144,12405,0,1759356328,12974.96864536999,24.117117599998892,53416.29262464001 2025-10-01,22:05:30.000,274,10992120,12405,0,1759356329,12974.672247729999,23.757611970002472,53416.28563752 2025-10-01,22:05:31.000,274,10992095,12805,0,1759356330,12974.375850089993,23.42630286000349,53416.29262464001 2025-10-01,22:05:32.000,274,10992105,12565,0,1759356331,12974.059243520001,23.038600710002356,53416.30659888 2025-10-01,22:05:33.000,274,10992095,12965,0,1759356332,12973.783054809996,22.72843899000145,53416.313586 2025-10-01,22:05:34.000,274,10992115,12605,0,1759356333,12973.46644823999,22.361884229998395,53416.34153448001 2025-10-01,22:05:35.000,274,10992126,12645,0,1759356334,12973.122896430003,22.03762424999877,53416.32057312001 2025-10-01,22:05:36.000,274,10992109,12605,0,1759356335,12972.846707719997,21.797953829998733,53416.30659888 2025-10-01,22:05:37.000,274,10992154,12885,0,1759356336,12972.503155909995,21.480742979998467,53416.250701920006 2025-10-01,22:05:38.000,274,10992058,12725,0,1759356337,12972.233703509999,21.255170820004423,53416.30659888 2025-10-01,22:05:39.000,274,10992073,12525,0,1759356338,12971.930569559998,21.05074605000118,53416.2786504 2025-10-01,22:05:40.000,274,10992115,12485,0,1759356339,12971.613962989992,20.83927214999858,53416.299611760005 2025-10-01,22:05:41.000,274,10992099,12765,0,1759356340,12971.31082903999,20.65599477000069,53416.24371480001 2025-10-01,22:05:42.000,274,10992123,12925,0,1759356341,12971.09526712,20.515012169998954,53416.28563752 2025-10-01,22:05:43.000,274,10992197,12565,0,1759356342,12970.839287339993,20.345833049999783,53416.29262464001 2025-10-01,22:05:44.000,274,10992088,12805,0,1759356343,12970.542889700002,20.17665393000061,53416.19480496001 2025-10-01,22:05:45.000,274,10992133,12805,0,1759356344,12970.280173610001,20.05681872000423,53416.201792080006 2025-10-01,22:05:46.000,274,10992134,12885,0,1759356345,12970.05787538,19.915836120002496,53416.250701920006 2025-10-01,22:05:47.000,274,10992133,12725,0,1759356346,12969.801895599994,19.810099170004833,53416.250701920006 2025-10-01,22:05:48.000,274,10992101,12765,0,1759356347,12969.572861059998,19.633870919999026,53416.250701920006 2025-10-01,22:05:49.000,274,10992143,12805,0,1759356348,12969.323617590002,19.38715136999963,53416.2087792 2025-10-01,22:05:50.000,274,10992189,12725,0,1759356349,12969.101319360001,19.19682486000238,53416.25768904 2025-10-01,22:05:51.000,274,10992135,12645,0,1759356350,12968.91270267999,18.97830183000042,53416.229740560004 2025-10-01,22:05:52.000,274,10992198,12885,0,1759356351,12968.623041349994,18.661090980000154,53416.2087792 2025-10-01,22:05:53.000,274,10992128,12485,0,1759356352,12968.380534189993,18.32273274000181,53416.15986936 2025-10-01,22:05:54.000,274,10992137,12725,0,1759356353,12968.090872859997,17.98437450000347,53416.25768904 2025-10-01,22:05:55.000,274,10992115,12685,0,1759356354,12967.80121153,17.667163650003204,53416.19480496001 2025-10-01,22:05:56.000,274,10992106,12565,0,1759356355,12967.525022819995,17.33585454000422,53416.229740560004 2025-10-01,22:05:57.000,274,10992201,12885,0,1759356356,12967.282515659994,17.00454542999796,53416.17384360001 2025-10-01,22:05:58.000,274,10992114,12925,0,1759356357,12966.959172779993,16.65913806000026,53416.18781784 2025-10-01,22:05:59.000,274,10992109,12605,0,1759356358,12966.676247759991,16.356025469998713,53416.25768904 2025-10-01,22:06:00.000,274,10992086,12605,0,1759356359,12966.31922333,16.06701114000316,53416.24371480001 2025-10-01,22:06:01.000,274,10992122,12645,0,1759356360,12965.995880449998,15.728652900004818,53416.299611760005 2025-10-01,22:06:02.000,274,10992170,12685,0,1759356361,12965.692746499997,15.43963857000199,53416.313586 2025-10-01,22:06:03.000,274,10992075,12565,0,1759356362,12965.349194689996,15.19996815000195,53416.348521600004 2025-10-01,22:06:04.000,274,10992111,12685,0,1759356363,12965.046060739995,14.960297730001912,53416.36249584001 2025-10-01,22:06:05.000,274,10992124,12965,0,1759356364,12964.715981549998,14.734725570000592,53416.41140568001 2025-10-01,22:06:06.000,274,10992175,12965,0,1759356365,12964.473474389997,14.586693839999498,53416.397431440004 2025-10-01,22:06:07.000,274,10992150,12605,0,1759356366,12964.278121399992,14.403416460001608,53416.44634128 2025-10-01,22:06:08.000,274,10992136,12685,0,1759356367,12964.10297734,14.311777770002664,53416.4533284 2025-10-01,22:06:09.000,274,10992090,12525,0,1759356368,12964.01540530999,14.191942559999006,53416.43935416001 2025-10-01,22:06:10.000,274,10992132,12485,0,1759356369,12964.00193269,14.072107350002625,53416.50223824 2025-10-01,22:06:11.000,274,10992139,12605,0,1759356370,12964.049086859995,14.008665180001117,53416.5231996 2025-10-01,22:06:12.000,274,10992145,12685,0,1759356371,12964.170340439996,13.874731709998741,53416.5231996 2025-10-01,22:06:13.000,274,10992106,12485,0,1759356372,12964.305066640001,13.740798240003642,53416.50922536001 2025-10-01,22:06:14.000,274,10992096,12845,0,1759356373,12964.567782730002,13.606864770001266,53416.61403216 2025-10-01,22:06:15.000,274,10992146,12285,0,1759356374,12964.830498819989,13.487029560004885,53416.634993520005 2025-10-01,22:06:16.000,274,10992131,12725,0,1759356375,12965.12016015,13.331948700004432,53416.71185184 2025-10-01,22:06:17.000,274,10992112,12525,0,1759356376,12965.477184579991,13.16981871000462,53416.76076168 2025-10-01,22:06:18.000,274,10992126,13005,0,1759356377,12965.827472700003,13.035885240002244,53416.82364576001 2025-10-01,22:06:19.000,274,10992178,12645,0,1759356378,12966.17776082,12.88785351000115,53416.85858136 2025-10-01,22:06:20.000,274,10992199,12565,0,1759356379,12966.49436738999,12.66228134999983,53416.94941392 2025-10-01,22:06:21.000,274,10992141,12565,0,1759356380,12966.797501339992,12.443758319997869,53417.06120784001 2025-10-01,22:06:22.000,274,10992171,12685,0,1759356381,12967.100635289993,12.246382680001261,53417.235885840004 2025-10-01,22:06:23.000,274,10992107,12725,0,1759356382,12967.309460899989,11.964417479997792,53417.34767976001 2025-10-01,22:06:24.000,274,10992065,12805,0,1759356383,12967.484604959995,11.767041840001184,53417.43851232 2025-10-01,22:06:25.000,274,10992179,12765,0,1759356384,12967.67322163999,11.541469679999864,53417.58524184001 2025-10-01,22:06:26.000,274,10992133,12605,0,1759356385,12967.814684149991,11.301799259999825,53417.711010000006 2025-10-01,22:06:27.000,274,10992161,12805,0,1759356386,12967.888783559996,11.097374490003858,53417.82979104001 2025-10-01,22:06:28.000,274,10992084,12605,0,1759356387,12968.016773449992,10.899998849999974,53418.01145616 2025-10-01,22:06:29.000,274,10992079,12725,0,1759356388,12968.131290719997,10.716721470002085,53418.10228872 2025-10-01,22:06:30.000,274,10992117,12605,0,1759356389,12968.171708579997,10.519345829998201,53418.29792808 2025-10-01,22:06:31.000,274,10992118,13085,0,1759356390,12968.266016920003,10.378363230003743,53418.409722000004 2025-10-01,22:06:32.000,274,10992143,12845,0,1759356391,12968.367061569988,10.22328237000329,53418.5844 2025-10-01,22:06:33.000,274,10992117,12885,0,1759356392,12968.508524079989,10.11754541999835,53418.647284080005 2025-10-01,22:06:34.000,274,10992097,12765,0,1759356393,12968.63651397,471.9131008500044,53418.766065120006 2025-10-01,22:06:35.000,274,10992132,12725,0,1759356394,12968.804921719995,9.877874999998312,53418.91978176 2025-10-01,22:06:36.000,274,10992133,12565,0,1759356395,12969.0609015,9.772138050000649,53418.96170448 2025-10-01,22:06:37.000,274,10992072,12805,0,1759356396,12969.283199730002,9.7157450099985,53419.080485520004 2025-10-01,22:06:38.000,274,10992089,12765,0,1759356397,12969.539179509993,9.617057190000196,53419.22022792001 2025-10-01,22:06:39.000,274,10992087,12965,0,1759356398,12969.815368219999,9.553615019998688,53419.34599608 2025-10-01,22:06:40.000,274,10992156,12685,0,1759356399,12970.11176585999,9.412632420004229,53419.50669984001 2025-10-01,22:06:41.000,274,10992129,12845,0,1759356400,12970.401427190001,9.328042860004643,53419.604519520006 2025-10-01,22:06:42.000,274,10992138,12525,0,1759356401,12970.724770069988,9.250502430004417,53419.76522328001 2025-10-01,22:06:43.000,274,10992172,12765,0,1759356402,12970.980749849994,9.13066722000076,53419.86304296001 2025-10-01,22:06:44.000,274,10992108,12845,0,1759356403,12971.22999331999,9.060175919999892,53419.988811120005 2025-10-01,22:06:45.000,274,10992110,12485,0,1759356404,12971.452291549991,8.996733749998384,53420.107592160006 2025-10-01,22:06:46.000,274,10992140,12605,0,1759356405,12971.681326090002,8.926242450004793,53420.2613088 2025-10-01,22:06:47.000,274,10992136,12645,0,1759356406,12971.923833250003,8.940340710003511,53420.38008984 2025-10-01,22:06:48.000,274,10992103,12725,0,1759356407,12972.085504689989,8.890996800000721,53420.51983224 2025-10-01,22:06:49.000,274,10992148,12645,0,1759356408,12972.220230889994,8.883947670001362,53420.65258752001 2025-10-01,22:06:50.000,274,10992143,13005,0,1759356409,12972.31453923,8.961488100001588,53420.76438144 2025-10-01,22:06:51.000,274,10992090,12725,0,1759356410,12972.462738049995,9.07427417999861,53420.89014960001 2025-10-01,22:06:52.000,274,10992110,12805,0,1759356411,12972.55704639,9.165912870004831,53420.98796928001 2025-10-01,22:06:53.000,274,10992122,12885,0,1759356412,12972.664827349996,9.335091990004003,53421.092776080004 2025-10-01,22:06:54.000,274,10992115,12765,0,1759356413,12972.772608309991,9.454927200000384,53421.211557120005 2025-10-01,22:06:55.000,274,10992090,12805,0,1759356414,12972.941016060002,9.602958930001478,53421.26745408 2025-10-01,22:06:56.000,274,10992141,12605,0,1759356415,12973.102687500003,9.793285439998726,53421.33732528 2025-10-01,22:06:57.000,274,10992132,12645,0,1759356416,12973.277831559994,471.92014998000377,53421.428157840004 2025-10-01,22:06:58.000,274,10992120,12725,0,1759356417,12973.500129789994,10.180987589999859,53421.47008056001 2025-10-01,22:06:59.000,274,10992074,12605,0,1759356418,12973.742636949995,10.35016670999903,53421.546938880005 2025-10-01,22:07:00.000,274,10992107,12885,0,1759356419,12974.045770899997,10.470001920002687,53421.58187448 2025-10-01,22:07:01.000,274,10992110,12565,0,1759356420,12974.348904849998,10.589837129999069,53421.6237972 2025-10-01,22:07:02.000,274,10992145,12845,0,1759356421,12974.70592927999,10.737868860000162,53421.68668128001 2025-10-01,22:07:03.000,274,10992067,12605,0,1759356422,12975.02927215999,10.794261900002311,53421.6936684 2025-10-01,22:07:04.000,274,10992083,12765,0,1759356423,12975.460396000002,10.815409290000389,53421.73559112001 2025-10-01,22:07:05.000,274,10992089,12765,0,1759356424,12975.84436566999,10.815409290000389,53421.77751384001 2025-10-01,22:07:06.000,274,10992117,12565,0,1759356425,12976.322643679996,10.80131103000167,53421.85437216001 2025-10-01,22:07:07.000,274,10992158,12725,0,1759356426,12976.753767519993,10.723770600001444,53421.91026912 2025-10-01,22:07:08.000,274,10992123,12805,0,1759356427,12977.18489135999,10.674426689998654,53421.99411456001 2025-10-01,22:07:09.000,274,10992113,12605,0,1759356428,12977.642960439996,10.62508278000314,53422.02206304001 2025-10-01,22:07:10.000,274,10992149,12445,0,1759356429,12978.047139039998,10.589837129999069,53422.050011520005 2025-10-01,22:07:11.000,274,10992131,12685,0,1759356430,12978.458053949995,10.512296699998842,53422.14084408001 2025-10-01,22:07:12.000,274,10992186,12805,0,1759356431,12978.909386719992,10.477051050002046,53422.217702400005 2025-10-01,22:07:13.000,274,10992056,12885,0,1759356432,12979.320301629989,10.44885453000461,53422.24565088 2025-10-01,22:07:14.000,274,10992052,12885,0,1759356433,12979.697534989995,10.491149310000765,53422.37840616001 2025-10-01,22:07:15.000,274,10992108,12725,0,1759356434,12980.081504659996,10.6321319100025,53422.41334176 2025-10-01,22:07:16.000,274,10992061,12685,0,1759356435,12980.499155879988,10.75901624999824,53422.46923872 2025-10-01,22:07:17.000,274,10992107,12485,0,1759356436,12980.88986186,10.935244500004046,53422.58801976 2025-10-01,22:07:18.000,274,10992111,12565,0,1759356437,12981.294040460001,11.174914920004085,53422.6369296 2025-10-01,22:07:19.000,274,10992099,12725,0,1759356438,12981.718427989988,11.4357327300022,53422.72776216 2025-10-01,22:07:20.000,274,10992187,12525,0,1759356439,12982.1293429,11.724747059997753,53422.87449168 2025-10-01,22:07:21.000,274,10992126,12485,0,1759356440,12982.600884599997,12.049007040004653,53422.86750456 2025-10-01,22:07:22.000,274,10992129,12525,0,1759356441,12983.099371539989,12.387365280002996,53422.937375760004 2025-10-01,22:07:23.000,274,10992166,12805,0,1759356442,12983.618067409996,12.704576130003261,53423.0212212 2025-10-01,22:07:24.000,274,10992136,12525,0,1759356443,12984.130026969993,13.057032630000322,53423.07711816001 2025-10-01,22:07:25.000,274,10992142,12845,0,1759356444,12984.675668079995,13.367194350001228,53423.14000224 2025-10-01,22:07:26.000,274,10992158,12685,0,1759356445,12985.187627639993,13.75489650000236,53423.25878328 2025-10-01,22:07:27.000,274,10992139,12445,0,1759356446,12985.733268749995,14.10735299999942,53423.272757520004 2025-10-01,22:07:28.000,274,10992104,12805,0,1759356447,12986.305855099992,14.424563849999686,53423.33564160001 2025-10-01,22:07:29.000,274,10992150,12525,0,1759356448,12986.831287279994,14.7981677400021,53423.38455144001 2025-10-01,22:07:30.000,274,10992093,12605,0,1759356449,12987.349983150001,15.129476850001083,53423.440448400004 2025-10-01,22:07:31.000,274,10992150,12965,0,1759356450,12987.895624259989,15.481933349998144,53423.57320368 2025-10-01,22:07:32.000,274,10992099,12605,0,1759356451,12988.373902269996,15.799144199998409,53423.62211352001 2025-10-01,22:07:33.000,274,10992171,12805,0,1759356452,12988.906070759993,16.18684634999954,53423.6849976 2025-10-01,22:07:34.000,274,10992221,12765,0,1759356453,12989.41803031999,16.518155459998525,53423.78281728 2025-10-01,22:07:35.000,274,10992190,12845,0,1759356454,12989.849154160001,16.863562830003502,53423.8596756 2025-10-01,22:07:36.000,274,10992206,12685,0,1759356455,12990.354377409989,17.258314110003994,53423.90858544 2025-10-01,22:07:37.000,274,10992150,12605,0,1759356456,12990.83939172999,17.617819740000414,53423.97845664 2025-10-01,22:07:38.000,274,10992174,12765,0,1759356457,12991.297460809998,18.019620150000264,53424.02037936 2025-10-01,22:07:39.000,274,10992168,12525,0,1759356458,12991.83636560999,18.39322404000268,53424.111211920004 2025-10-01,22:07:40.000,274,10992102,12685,0,1759356459,12992.361797789992,18.773877060004452,53424.181083120005 2025-10-01,22:07:41.000,274,10992148,12685,0,1759356460,12992.85354841999,19.126333560001513,53424.2090316 2025-10-01,22:07:42.000,274,10992149,12605,0,1759356461,12993.399189529991,19.457642670000496,53424.25095432001 2025-10-01,22:07:43.000,274,10992147,12445,0,1759356462,12993.890940159989,19.79600090999884,53424.25095432001 2025-10-01,22:07:44.000,274,10992132,12885,0,1759356463,12994.409636029995,20.092064370001026,53424.32082552001 2025-10-01,22:07:45.000,274,10992176,12765,0,1759356464,12994.941804519993,20.3599313099985,53424.34178688001 2025-10-01,22:07:46.000,274,10992145,12765,0,1759356465,12995.44029146,20.627798250003252,53424.397683840005 2025-10-01,22:07:47.000,274,10992148,12645,0,1759356466,12995.945514710002,20.853370410004572,53424.43261944 2025-10-01,22:07:48.000,274,10992136,12605,0,1759356467,12996.417056409999,21.11418822000269,53424.495503520004 2025-10-01,22:07:49.000,274,10992183,12725,0,1759356468,12996.848180249995,21.33271125000465,53424.50947776001 2025-10-01,22:07:50.000,274,10992148,12685,0,1759356469,12997.265831470002,21.5230377600019,53424.54441336 2025-10-01,22:07:51.000,274,10992143,12565,0,1759356470,12997.609383279989,21.727462529997865,53424.54441336 2025-10-01,22:07:52.000,274,10992152,12885,0,1759356471,12997.97988033,21.86139600000024,53424.565374720005 2025-10-01,22:07:53.000,274,10992135,12925,0,1759356472,12998.303223210001,22.08696816000156,53424.71210424 2025-10-01,22:07:54.000,274,10992139,12725,0,1759356473,12998.626566090003,22.298442060004163,53424.76101408 2025-10-01,22:07:55.000,274,10992143,12485,0,1759356474,12998.90949110999,22.51696508999885,53424.781975440004 2025-10-01,22:07:56.000,274,10992117,12805,0,1759356475,12999.165470889995,22.693193340004655,53424.8378724 2025-10-01,22:07:57.000,274,10992170,12685,0,1759356476,12999.394505429991,22.841225069998472,53424.86582088 2025-10-01,22:07:58.000,274,10992152,12445,0,1759356477,12999.576385799992,23.024502450003638,53424.98460192 2025-10-01,22:07:59.000,274,10992163,12725,0,1759356478,12999.724584620002,23.20073070000217,53424.998576160004 2025-10-01,22:08:00.000,274,10992119,12525,0,1759356479,12999.886256059988,23.35581156000262,53425.04049888001 2025-10-01,22:08:01.000,274,10992125,12525,0,1759356480,13000.081609049994,23.496794160004356,53425.09639584 2025-10-01,22:08:02.000,274,10992130,12605,0,1759356481,13000.182653699994,23.673022410002886,53425.17325416 2025-10-01,22:08:03.000,274,10992137,12645,0,1759356482,13000.29717097,23.799906749998627,53425.19421552 2025-10-01,22:08:04.000,274,10992119,12685,0,1759356483,13000.41168823999,23.94088935000036,53425.285048080004 2025-10-01,22:08:05.000,274,10992114,13005,0,1759356484,13000.45884241,24.131215860004886,53425.2920352 2025-10-01,22:08:06.000,274,10992130,12525,0,1759356485,13000.47905134,24.293345850004698,53425.39684200001 2025-10-01,22:08:07.000,274,10992166,12725,0,1759356486,13000.53294181999,24.377935410004284,53425.452738960004 2025-10-01,22:08:08.000,274,10992127,12885,0,1759356487,13000.55315074999,24.518918009998742,53425.48767456 2025-10-01,22:08:09.000,274,10992124,12645,0,1759356488,13000.573359679991,24.62465496000368,53425.5365844 2025-10-01,22:08:10.000,274,10992179,12725,0,1759356489,13000.613777539991,24.730391910001345,53425.64837832 2025-10-01,22:08:11.000,274,10992140,12645,0,1759356490,13000.613777539991,24.85727625000436,53425.669339680004 2025-10-01,22:08:12.000,274,10992102,12685,0,1759356491,13000.60030492,24.948914940003306,53425.73222376001 2025-10-01,22:08:13.000,274,10992185,13045,0,1759356492,13000.58009599,25.04760276000161,53425.85100480001 2025-10-01,22:08:14.000,274,10992144,12565,0,1759356493,13000.53294181999,25.111044930003118,53425.89292752 2025-10-01,22:08:15.000,274,10992112,12725,0,1759356494,13000.43189716999,25.16038883999863,53425.98376008 2025-10-01,22:08:16.000,274,10992125,12685,0,1759356495,13000.25675311,25.202683620002063,53425.98376008 2025-10-01,22:08:17.000,274,10992117,12685,0,1759356496,13000.074872739999,25.315469699999085,53426.123502480004 2025-10-01,22:08:18.000,274,10992148,12965,0,1759356497,12999.818892959993,25.40005925999867,53426.123502480004 2025-10-01,22:08:19.000,274,10992144,12805,0,1759356498,12999.569649489997,25.56923837999784,53426.20734792 2025-10-01,22:08:20.000,274,10992167,12605,0,1759356499,12999.286724469996,25.703171850000217,53426.270232 2025-10-01,22:08:21.000,274,10992142,12765,0,1759356500,12999.037481,25.85825271000067,53426.33311608001 2025-10-01,22:08:22.000,274,10992157,12765,0,1759356501,12998.707401809988,25.999235310002405,53426.38202592001 2025-10-01,22:08:23.000,274,10992111,12685,0,1759356502,12998.437949409992,26.13316878000478,53426.41696152 2025-10-01,22:08:24.000,274,10992128,12845,0,1759356503,12998.11460652999,26.31644616000267,53426.43093576001 2025-10-01,22:08:25.000,274,10992077,12765,0,1759356504,12997.87209936999,26.457428760004404,53426.42394864 2025-10-01,22:08:26.000,274,10992087,12685,0,1759356505,12997.548756489989,26.591362229999504,53426.42394864 2025-10-01,22:08:27.000,274,10992125,12565,0,1759356506,12997.225413610002,26.704148310003802,53426.41696152 2025-10-01,22:08:28.000,274,10992102,12525,0,1759356507,12996.86165287,26.809885260001465,53426.34709032 2025-10-01,22:08:29.000,274,10992141,12725,0,1759356508,12996.484419509994,26.90857307999977,53426.42394864 2025-10-01,22:08:30.000,274,10992079,12965,0,1759356509,12996.093713529997,26.993162639999355,53426.38202592001 2025-10-01,22:08:31.000,274,10992148,12605,0,1759356510,12995.63564444999,27.049555680001504,53426.38202592001 2025-10-01,22:08:32.000,274,10992097,12605,0,1759356511,12995.184311679994,27.0848013299983,53426.33311608001 2025-10-01,22:08:33.000,274,10992108,12965,0,1759356512,12994.665615810001,27.12709611000173,53426.26324488001 2025-10-01,22:08:34.000,274,10992148,12565,0,1759356513,12994.14018363,27.14119437000045,53426.22830928 2025-10-01,22:08:35.000,274,10992049,12645,0,1759356514,12993.628224070002,27.112997850003012,53426.18638656001 2025-10-01,22:08:36.000,274,10992082,12725,0,1759356515,12993.109528199995,27.07070306999958,53426.13747672001 2025-10-01,22:08:37.000,274,10992107,12725,0,1759356516,12992.597568639998,27.056604810000863,53426.08856688 2025-10-01,22:08:38.000,274,10992147,12605,0,1759356517,12992.132763249996,26.9508678600032,53426.08157976 2025-10-01,22:08:39.000,274,10992095,12805,0,1759356518,12991.67469416999,26.89447482000105,53426.05363128 2025-10-01,22:08:40.000,274,10992095,12605,0,1759356519,12991.257042949997,26.859229170004255,53426.01869568001 2025-10-01,22:08:41.000,274,10992121,12645,0,1759356520,12990.852864349996,26.739393960000598,53425.94882448001 2025-10-01,22:08:42.000,274,10992104,12805,0,1759356521,12990.53625777999,26.697099180004443,53425.89991464001 2025-10-01,22:08:43.000,274,10992115,13085,0,1759356522,12990.199442279998,26.626607880003576,53425.91388888 2025-10-01,22:08:44.000,274,10992139,12485,0,1759356523,12989.855890469997,26.577263970000786,53425.906901760005 2025-10-01,22:08:45.000,274,10992088,12885,0,1759356524,12989.552756519995,26.53496919000463,53425.87895328001 2025-10-01,22:08:46.000,274,10992144,12725,0,1759356525,12989.209204709994,26.48562528000184,53425.86497904 2025-10-01,22:08:47.000,274,10992063,12725,0,1759356526,12988.899334449998,26.415133980000974,53425.837030560004 2025-10-01,22:08:48.000,274,10992103,12525,0,1759356527,12988.562518949991,26.295298770004592,53425.84401768 2025-10-01,22:08:49.000,274,10992147,12725,0,1759356528,12988.192021899995,26.09087400000135,53425.82305632 2025-10-01,22:08:50.000,274,10992084,12445,0,1759356529,12987.774370679988,25.92169488000218,53425.788120720004 2025-10-01,22:08:51.000,274,10992144,12685,0,1759356530,12987.302828979991,25.67497533000278,53425.80209496001 2025-10-01,22:08:52.000,274,10992104,12645,0,1759356531,12986.88517776,25.46350143000018,53425.79510784 2025-10-01,22:08:53.000,274,10992102,12605,0,1759356532,12986.285646169992,25.202683620002063,53425.739210880005 2025-10-01,22:08:54.000,274,10992076,12485,0,1759356533,12985.692850889995,24.99825884999882,53425.669339680004 2025-10-01,22:08:55.000,274,10992093,12925,0,1759356534,12985.160682399997,24.786784950003494,53425.6064556 2025-10-01,22:08:56.000,274,10992154,12525,0,1759356535,12984.60830498,24.568261920001532,53425.501648800004 2025-10-01,22:08:57.000,274,10992151,13005,0,1759356536,12984.049191249993,24.39908280000236,53425.38286776 2025-10-01,22:08:58.000,274,10992110,12645,0,1759356537,12983.577649549996,24.265149329999986,53425.29902232001 2025-10-01,22:08:59.000,274,10992154,12725,0,1759356538,12983.106107849999,24.201707159998477,53425.18024128001 2025-10-01,22:09:00.000,274,10992110,12645,0,1759356539,12982.641302459997,24.110068469999533,53425.047486 2025-10-01,22:09:01.000,274,10992123,12605,0,1759356540,12982.297750649996,24.046626299998024,53424.949666320004 2025-10-01,22:09:02.000,274,10992089,12725,0,1759356541,12981.98788039,24.025478909999947,53424.81691104 2025-10-01,22:09:03.000,274,10992157,12765,0,1759356542,12981.779054779989,23.99023326000315,53424.71210424 2025-10-01,22:09:04.000,274,10992135,12485,0,1759356543,12981.529811309993,24.00433152000187,53424.60729744001 2025-10-01,22:09:05.000,274,10992126,12565,0,1759356544,12981.374876180002,23.99728239000251,53424.50249064 2025-10-01,22:09:06.000,274,10992118,12725,0,1759356545,12981.226677359991,23.99023326000315,53424.42563232 2025-10-01,22:09:07.000,274,10992084,12885,0,1759356546,12981.17278688,23.983184130003792,53424.348774000006 2025-10-01,22:09:08.000,274,10992163,12605,0,1759356547,12981.145841639991,23.919741960002284,53424.25095432001 2025-10-01,22:09:09.000,274,10992125,12805,0,1759356548,12981.206468429991,23.849250660001417,53424.160121760004 2025-10-01,22:09:10.000,274,10992110,12645,0,1759356549,12981.320985699997,23.743513710003754,53424.07627632 2025-10-01,22:09:11.000,274,10992123,12605,0,1759356550,12981.469184519992,23.59548198000266,53424.08326344001 2025-10-01,22:09:12.000,274,10992099,12765,0,1759356551,12981.651064889993,23.447450250001566,53424.04134072 2025-10-01,22:09:13.000,274,10992131,12525,0,1759356552,12981.853154189994,23.334664170004544,53424.02736648 2025-10-01,22:09:14.000,274,10992112,12685,0,1759356553,12982.06197979999,23.257123740004317,53423.93653392001 2025-10-01,22:09:15.000,274,10992131,12885,0,1759356554,12982.20344230999,23.235976349998964,53423.943521040004 2025-10-01,22:09:16.000,274,10992169,12805,0,1759356555,12982.35164113,23.292369390001113,53423.95050816 2025-10-01,22:09:17.000,274,10992160,12485,0,1759356556,12982.452685780001,23.391057209999417,53423.95050816 2025-10-01,22:09:18.000,274,10992172,12725,0,1759356557,12982.533521500001,23.60253111000202,53423.97146952 2025-10-01,22:09:19.000,274,10992153,12765,0,1759356558,12982.533521500001,23.856299790000776,53424.04134072 2025-10-01,22:09:20.000,274,10992094,12805,0,1759356559,12982.472894710001,24.152363250002963,53424.04832784 2025-10-01,22:09:21.000,274,10992145,12645,0,1759356560,12982.35164113,24.46252497000387,53424.08326344001 2025-10-01,22:09:22.000,274,10992128,12605,0,1759356561,12982.136079209995,24.793834080002853,53424.1391604 2025-10-01,22:09:23.000,274,10992196,12605,0,1759356562,12981.947462529999,25.174487100004626,53424.132173280006 2025-10-01,22:09:24.000,274,10992188,12365,0,1759356563,12981.651064889993,25.484648819998256,53424.10422480001 2025-10-01,22:09:25.000,274,10992107,12845,0,1759356564,12981.341194629997,25.766614020001725,53424.09723768 2025-10-01,22:09:26.000,274,10992194,12965,0,1759356565,12981.058269609995,25.999235310002405,53424.02037936 2025-10-01,22:09:27.000,274,10992202,12525,0,1759356566,12980.74166303999,26.189561819999653,53423.943521040004 2025-10-01,22:09:28.000,274,10992154,12685,0,1759356567,12980.546310049998,26.295298770004592,53423.91557256001 2025-10-01,22:09:29.000,274,10992193,12445,0,1759356568,12980.283593959997,26.25300399000116,53423.824740000004 2025-10-01,22:09:30.000,274,10992133,12525,0,1759356569,12980.121922519997,26.189561819999653,53423.71993320001 2025-10-01,22:09:31.000,274,10992206,12885,0,1759356570,12979.90636059999,26.013333570001123,53423.52429384 2025-10-01,22:09:32.000,274,10992094,12605,0,1759356571,12979.75142547,25.794810539999162,53423.461409760006 2025-10-01,22:09:33.000,274,10992166,12325,0,1759356572,12979.60322664999,25.526943600001687,53423.25878328 2025-10-01,22:09:34.000,274,10992161,12725,0,1759356573,12979.401137349989,25.202683620002063,53423.09807952001 2025-10-01,22:09:35.000,274,10992109,12485,0,1759356574,12979.219256979988,24.843177989998367,53422.95135000001 2025-10-01,22:09:36.000,274,10992199,12565,0,1759356575,12978.976749820002,24.540065400004096,53422.78365912001 2025-10-01,22:09:37.000,274,10992124,12605,0,1759356576,12978.767924209991,24.23695281000255,53422.58103264 2025-10-01,22:09:38.000,274,10992158,12725,0,1759356577,12978.58604383999,23.94088935000036,53422.44129024 2025-10-01,22:09:39.000,274,10992167,12605,0,1759356578,12978.377218229994,23.623678500000096,53422.22468952 2025-10-01,22:09:40.000,274,10992082,12645,0,1759356579,12978.215546789994,23.341713300003903,53422.04302440001 2025-10-01,22:09:41.000,274,10992199,12765,0,1759356580,12978.101029519989,23.08794461999787,53421.85437216001 2025-10-01,22:09:42.000,274,10992183,12565,0,1759356581,12977.993248559993,22.84827419999783,53421.70764264001 2025-10-01,22:09:43.000,274,10992149,12685,0,1759356582,12977.831577119992,22.650898560001224,53421.53296464 2025-10-01,22:09:44.000,274,10992200,12965,0,1759356583,12977.703587229997,22.524014219998207,53421.35129952001 2025-10-01,22:09:45.000,274,10992129,12965,0,1759356584,12977.568861029991,22.44647378999798,53421.19059576 2025-10-01,22:09:46.000,274,10992153,12405,0,1759356585,12977.43413483,22.467621180003334,53421.092776080004 2025-10-01,22:09:47.000,274,10992163,12725,0,1759356586,12977.2118366,22.44647378999798,53420.86220112 2025-10-01,22:09:48.000,274,10992151,12965,0,1759356587,12976.982802059989,22.474670310002693,53420.67354888 2025-10-01,22:09:49.000,274,10992156,12925,0,1759356588,12976.740294900002,22.50991595999949,53420.505858 2025-10-01,22:09:50.000,274,10992172,12765,0,1759356589,12976.491051429992,22.587456389999716,53420.28925728 2025-10-01,22:09:51.000,274,10992180,12965,0,1759356590,12976.27548951,22.587456389999716,53420.107592160006 2025-10-01,22:09:52.000,274,10992160,12845,0,1759356591,12976.06666389999,22.573358130000997,53419.8770172 2025-10-01,22:09:53.000,274,10992212,12445,0,1759356592,12975.817420429994,22.524014219998207,53419.63945512 2025-10-01,22:09:54.000,274,10992205,13005,0,1759356593,12975.702903159989,22.432375529999263,53419.436828640006 2025-10-01,22:09:55.000,274,10992125,12845,0,1759356594,12975.568176959998,22.291392930004804,53419.17131808001 2025-10-01,22:09:56.000,274,10992173,12725,0,1759356595,12975.446923379997,22.129262939997716,53418.90580752001 2025-10-01,22:09:57.000,274,10992129,12805,0,1759356596,12975.413241829992,22.002378600001975,53418.64029696001 2025-10-01,22:09:58.000,274,10992162,12605,0,1759356597,12975.372823969992,21.86139600000024,53418.36779928 2025-10-01,22:09:59.000,274,10992194,12645,0,1759356598,12975.372823969992,21.819101220004086,53418.15119856 2025-10-01,22:10:00.000,274,10992113,12445,0,1759356599,12975.393032899992,21.762708180001937,53417.927610720006 2025-10-01,22:10:01.000,274,10992151,12725,0,1759356600,12975.426714449997,21.762708180001937,53417.72498424 2025-10-01,22:10:02.000,274,10992156,12965,0,1759356601,12975.514286479993,21.769757310001296,53417.4315252 2025-10-01,22:10:03.000,274,10992184,12645,0,1759356602,12975.588385889998,21.797953829998733,53417.28479568 2025-10-01,22:10:04.000,274,10992190,12565,0,1759356603,12975.655748989993,21.8684451299996,53417.05422072 2025-10-01,22:10:05.000,274,10992150,12645,0,1759356604,12975.709639469998,21.953034689999186,53416.83063288 2025-10-01,22:10:06.000,274,10992177,12725,0,1759356605,12975.837629359994,22.04467337999813,53416.64198064 2025-10-01,22:10:07.000,274,10992137,12765,0,1759356606,12975.92520138999,22.164508590001788,53416.397431440004 2025-10-01,22:10:08.000,274,10992177,12285,0,1759356607,12976.01277342,22.27729466999881,53416.22275344001 2025-10-01,22:10:09.000,274,10992211,12605,0,1759356608,12976.201390099995,22.340736840000318,53415.99217848 2025-10-01,22:10:10.000,274,10992154,12605,0,1759356609,12976.363061539996,22.368933359997754,53415.77557776 2025-10-01,22:10:11.000,274,10992174,12685,0,1759356610,12976.585359769997,22.361884229998395,53415.59391264 2025-10-01,22:10:12.000,274,10992146,12805,0,1759356611,12976.881757409988,22.31958945000224,53415.342376320004 2025-10-01,22:10:13.000,274,10992142,12645,0,1759356612,12977.14447349999,22.13631207000435,53415.11180136 2025-10-01,22:10:14.000,274,10992191,12565,0,1759356613,12977.43413483,21.960083819998545,53414.909174880006 2025-10-01,22:10:15.000,274,10992155,12525,0,1759356614,12977.717059850002,21.68516775000171,53414.67859992 2025-10-01,22:10:16.000,274,10992167,12965,0,1759356615,12977.979775940003,21.33271125000465,53414.37815376001 2025-10-01,22:10:17.000,274,10992178,12765,0,1759356616,12978.202074169989,20.945009100003517,53414.17552728 2025-10-01,22:10:18.000,274,10992243,12645,0,1759356617,12978.42437239999,20.47976652000216,53413.99386216001 2025-10-01,22:10:19.000,274,10992182,12805,0,1759356618,12978.56583490999,20.035671329998877,53413.65848040001 2025-10-01,22:10:20.000,274,10992152,12925,0,1759356619,12978.747715279991,19.59157614000287,53413.49078952001 2025-10-01,22:10:21.000,274,10992180,12725,0,1759356620,12978.862232549996,19.055842260000645,53413.232266080006 2025-10-01,22:10:22.000,274,10992201,12445,0,1759356621,12978.990222439992,18.54830490000313,53412.98771688001 2025-10-01,22:10:23.000,274,10992162,12405,0,1759356622,12979.098003400002,17.991423630002828,53412.76412904 2025-10-01,22:10:24.000,274,10992150,12445,0,1759356623,12979.212520669993,17.483886269998038,53412.55451544001 2025-10-01,22:10:25.000,274,10992161,12765,0,1759356624,12979.266411149998,17.00454542999796,53412.33791472001 2025-10-01,22:10:26.000,274,10992157,12725,0,1759356625,12979.320301629989,16.546351980003237,53412.156249600004 2025-10-01,22:10:27.000,274,10992191,12525,0,1759356626,12979.259674839988,16.13045331000467,53411.92567464 2025-10-01,22:10:28.000,274,10992183,12645,0,1759356627,12979.104739709997,15.78504593999969,53411.74400952001 2025-10-01,22:10:29.000,274,10992148,12645,0,1759356628,12978.842023619996,15.467835089999426,53411.5623444 2025-10-01,22:10:30.000,274,10992139,12685,0,1759356629,12978.559098599995,15.221115540000028,53411.41561488 2025-10-01,22:10:31.000,274,10992160,12605,0,1759356630,12978.222283099989,14.92505207999784,53411.282859599996 2025-10-01,22:10:32.000,274,10992174,12885,0,1759356631,12977.811368189992,14.706529050003155,53411.05927176 2025-10-01,22:10:33.000,274,10992182,12645,0,1759356632,12977.380244349995,14.466858630003117,53410.884593760005 2025-10-01,22:10:34.000,274,10992211,12725,0,1759356633,12976.976065749994,14.255384730000515,53410.67498016 2025-10-01,22:10:35.000,274,10992158,12685,0,1759356634,12976.551678219992,14.10735299999942,53410.479340800004 2025-10-01,22:10:36.000,274,10992175,12525,0,1759356635,12976.080136519995,14.058009090003907,53410.22780448 2025-10-01,22:10:37.000,274,10992194,12605,0,1759356636,12975.696166849993,14.022763439999835,53409.9553068 2025-10-01,22:10:38.000,274,10992173,12685,0,1759356637,12975.291988249992,14.072107350002625,53409.77364168001 2025-10-01,22:10:39.000,274,10992192,12925,0,1759356638,12974.91475489,14.184893429999647,53409.48716976001 2025-10-01,22:10:40.000,274,10992153,12605,0,1759356639,12974.591412009999,14.311777770002664,53409.1867236 2025-10-01,22:10:41.000,274,10992146,12765,0,1759356640,12974.315223299993,14.410465590000967,53408.9072388 2025-10-01,22:10:42.000,274,10992206,12765,0,1759356641,12974.160288170002,14.495055150000553,53408.69762520001 2025-10-01,22:10:43.000,274,10992145,12765,0,1759356642,12974.079452450002,14.52325166999799,53408.40416616 2025-10-01,22:10:44.000,274,10992189,12725,0,1759356643,12974.092925069992,14.488006020001194,53408.16660408 2025-10-01,22:10:45.000,274,10992140,12805,0,1759356644,12974.220914960002,14.417514720000327,53407.8941064 2025-10-01,22:10:46.000,274,10992174,12805,0,1759356645,12974.335432229993,14.283581249997951,53407.63558296 2025-10-01,22:10:47.000,274,10992162,12725,0,1759356646,12974.524048909989,14.050959960004548,53407.39802088 2025-10-01,22:10:48.000,274,10992190,12805,0,1759356647,12974.77329238,13.768994760001078,53407.16744592001 2025-10-01,22:10:49.000,274,10992149,12885,0,1759356648,12975.01579954,13.409489130004658,53406.978793680006 2025-10-01,22:10:50.000,274,10992106,12645,0,1759356649,12975.305460869997,12.965393940001377,53406.706296 2025-10-01,22:10:51.000,274,10992161,12605,0,1759356650,12975.601858509988,12.493102230000659,53406.531618 2025-10-01,22:10:52.000,274,10992155,12765,0,1759356651,12975.857838289994,473.94325029000174,53406.3220044 2025-10-01,22:10:53.000,274,10992131,12645,0,1759356652,12976.120554379995,11.555567939998582,53406.12636504 2025-10-01,22:10:54.000,274,10992113,12925,0,1759356653,12976.369797849991,11.146718399999372,53405.91675144001 2025-10-01,22:10:55.000,274,10992121,12925,0,1759356654,12976.551678219992,10.794261900002311,53405.77700904001 2025-10-01,22:10:56.000,274,10992149,12925,0,1759356655,12976.693140729993,10.554591480002273,53405.60931816001 2025-10-01,22:10:57.000,274,10992169,12605,0,1759356656,12976.807657999998,10.34311757999967,53405.469575760006 2025-10-01,22:10:58.000,274,10992170,12965,0,1759356657,12976.888493719998,10.1739384600005,53405.32983336 2025-10-01,22:10:59.000,274,10992131,12525,0,1759356658,12976.962593129989,472.0188378000021,53405.16214248 2025-10-01,22:11:00.000,274,10992134,12725,0,1759356659,12977.023219919989,9.99771021000197,53405.02240008 2025-10-01,22:11:01.000,274,10992150,12725,0,1759356660,12977.10405563999,10.068201510002837,53404.88964480001 2025-10-01,22:11:02.000,274,10992130,12645,0,1759356661,12977.24551814999,10.054103250004118,53404.76387664 2025-10-01,22:11:03.000,274,10992155,12605,0,1759356662,12977.4139259,10.103447159999632,53404.66605696 2025-10-01,22:11:04.000,274,10992158,12685,0,1759356663,12977.622751509996,10.152791070002422,53404.50535320001 2025-10-01,22:11:05.000,274,10992165,12805,0,1759356664,12977.878731290002,10.237380630002008,53404.35163656 2025-10-01,22:11:06.000,274,10992158,12645,0,1759356665,12978.148183689998,10.265577149999444,53404.246829760006 2025-10-01,22:11:07.000,274,10992179,13085,0,1759356666,12978.45131764,10.35016670999903,53404.21888128001 2025-10-01,22:11:08.000,274,10992162,12645,0,1759356667,12978.842023619996,10.406559750001179,53404.16298432 2025-10-01,22:11:09.000,274,10992181,12805,0,1759356668,12979.158630190002,10.505247569999483,53404.079138880006 2025-10-01,22:11:10.000,274,10992154,12605,0,1759356669,12979.448291519999,10.610984520004422,53404.02324192 2025-10-01,22:11:11.000,274,10992127,12605,0,1759356670,12979.636908199995,10.780163640003593,53404.09311312 2025-10-01,22:11:12.000,274,10992142,12925,0,1759356671,12979.75142547,10.99163753999892,53404.12106160001 2025-10-01,22:11:13.000,274,10992155,12765,0,1759356672,12979.7716344,11.25950448000367,53404.1559972 2025-10-01,22:11:14.000,274,10992119,12885,0,1759356673,12979.69079868,11.49212577000435,53404.19791992001 2025-10-01,22:11:15.000,274,10992177,12805,0,1759356674,12979.556072479994,11.731796190004388,53404.30971384 2025-10-01,22:11:16.000,274,10992157,12525,0,1759356675,12979.320301629989,11.957368349998433,53404.38657216001 2025-10-01,22:11:17.000,274,10992130,12605,0,1759356676,12979.131684949993,12.12654747000488,53404.51932744 2025-10-01,22:11:18.000,274,10992146,12725,0,1759356677,12978.821814689996,12.288677460004692,53404.65208272001 2025-10-01,22:11:19.000,274,10992147,12645,0,1759356678,12978.51194443,12.42966005999915,53404.728941040004 2025-10-01,22:11:20.000,274,10992113,12605,0,1759356679,12978.188601549999,12.507200489999377,53404.8547092 2025-10-01,22:11:21.000,274,10992137,12645,0,1759356680,12977.885467599997,12.577691790000245,53404.945541760004 2025-10-01,22:11:22.000,274,10992125,12725,0,1759356681,12977.51497055,12.704576130003261,53404.98746448001 2025-10-01,22:11:23.000,274,10992171,12605,0,1759356682,12977.23204553,12.796214820002206,53405.085284160006 2025-10-01,22:11:24.000,274,10992144,12685,0,1759356683,12977.009747299999,12.88785351000115,53405.14816824 2025-10-01,22:11:25.000,274,10992157,12805,0,1759356684,12976.814394309993,13.021786980003526,53405.17611672001 2025-10-01,22:11:26.000,274,10992191,12605,0,1759356685,12976.726822279998,13.16981871000462,53405.26694928 2025-10-01,22:11:27.000,274,10992189,12605,0,1759356686,12976.713349659993,13.388341739999305,53405.26694928 2025-10-01,22:11:28.000,274,10992127,12765,0,1759356687,12976.800921689988,13.592766510002548,53405.33682048 2025-10-01,22:11:29.000,274,10992158,12725,0,1759356688,12976.989538369999,13.811289540004509,53405.31585912 2025-10-01,22:11:30.000,274,10992168,12405,0,1759356689,12977.15120981,14.043910829997913,53405.252975040006 2025-10-01,22:11:31.000,274,10992156,12725,0,1759356690,12977.38698065999,14.290630380004586,53405.32284624001 2025-10-01,22:11:32.000,274,10992146,12605,0,1759356691,12977.595806270001,14.57259558000078,53405.32284624001 2025-10-01,22:11:33.000,274,10992148,12685,0,1759356692,12977.764214019997,14.826364259999536,53405.27393640001 2025-10-01,22:11:34.000,274,10992153,12725,0,1759356693,12977.871994979992,15.094231200004288,53405.29489776001 2025-10-01,22:11:35.000,274,10992112,12565,0,1759356694,12978.020193799988,15.291606840000895,53405.32284624001 2025-10-01,22:11:36.000,274,10992178,12925,0,1759356695,12977.986512249998,15.517179000002216,53405.308872 2025-10-01,22:11:37.000,274,10992147,12645,0,1759356696,12977.986512249998,15.735702030004177,53405.29489776001 2025-10-01,22:11:38.000,274,10992168,13005,0,1759356697,12977.804631879997,477.9330578700028,53405.280923520004 2025-10-01,22:11:39.000,274,10992124,12525,0,1759356698,12977.629487819991,16.23619026000233,53405.28791064 2025-10-01,22:11:40.000,274,10992135,12805,0,1759356699,12977.34656279999,16.546351980003237,53405.280923520004 2025-10-01,22:11:41.000,274,10992185,12445,0,1759356700,12976.976065749994,16.969299780001165,53405.308872 2025-10-01,22:11:42.000,274,10992130,12725,0,1759356701,12976.565150839997,17.364051060001657,53405.32983336 2025-10-01,22:11:43.000,274,10992170,12605,0,1759356702,12976.09360914,17.822244510003657,53405.35778184 2025-10-01,22:11:44.000,274,10992132,12685,0,1759356703,12975.588385889998,18.27338882999902,53405.39271744001 2025-10-01,22:11:45.000,274,10992142,12445,0,1759356704,12975.09663526,18.639943590002076,53405.35778184 2025-10-01,22:11:46.000,274,10992121,12565,0,1759356705,12974.678984039994,18.928957920004905,53405.40669168 2025-10-01,22:11:47.000,274,10992197,12485,0,1759356706,12974.207442339997,19.15453007999895,53405.42765304 2025-10-01,22:11:48.000,274,10992163,12525,0,1759356707,12973.843681599996,19.20387399000174,53405.50451136 2025-10-01,22:11:49.000,274,10992148,12485,0,1759356708,12973.49339348,19.13338269000087,53405.5534212 2025-10-01,22:11:50.000,274,10992174,12525,0,1759356709,12973.210468459998,18.985350959999778,53405.57438256 2025-10-01,22:11:51.000,274,10992157,12525,0,1759356710,12972.941016060002,18.73863141000038,53405.588356800006 2025-10-01,22:11:52.000,274,10992173,12525,0,1759356711,12972.705245209996,18.477813600002264,53405.65822800001 2025-10-01,22:11:53.000,274,10992114,12685,0,1759356712,12972.462738049995,18.20994666000479,53405.65822800001 2025-10-01,22:11:54.000,274,10992149,12485,0,1759356713,12972.280857679994,17.963227109998115,53405.81893176 2025-10-01,22:11:55.000,274,10992151,12565,0,1759356714,12972.045086829989,17.815195380004297,53405.853867360005 2025-10-01,22:11:56.000,274,10992171,12685,0,1759356715,12971.829524909997,17.73765495000407,53405.99360976001 2025-10-01,22:11:57.000,274,10992172,12525,0,1759356716,12971.634171919992,17.74470408000343,53406.119377920004 2025-10-01,22:11:58.000,274,10992137,12765,0,1759356717,12971.425346309996,17.92798146000132,53406.28008168001 2025-10-01,22:11:59.000,274,10992163,12645,0,1759356718,12971.283883799995,18.160602750002,53406.3918756 2025-10-01,22:12:00.000,274,10992154,12645,0,1759356719,12971.081794499994,18.534206640004413,53406.51764376001 2025-10-01,22:12:01.000,274,10992167,12925,0,1759356720,12970.893177819999,18.999449219998496,53406.706296 2025-10-01,22:12:02.000,274,10992164,12605,0,1759356721,12970.684352210003,19.471740929999214,53406.8460384 2025-10-01,22:12:03.000,274,10992163,12685,0,1759356722,12970.549626009997,20.05681872000423,53407.06263912 2025-10-01,22:12:04.000,274,10992167,12925,0,1759356723,12970.361009330001,20.564356080001744,53407.32116256 2025-10-01,22:12:05.000,274,10992119,12805,0,1759356724,12970.19933789,21.071893439999258,53407.460904960004 2025-10-01,22:12:06.000,274,10992133,12885,0,1759356725,12970.024193829995,21.5230377600019,53407.62160872001 2025-10-01,22:12:07.000,274,10992142,12605,0,1759356726,12969.80863190999,21.960083819998545,53407.85218368 2025-10-01,22:12:08.000,274,10992126,12645,0,1759356727,12969.579597369993,22.33368771000096,53407.97795184001 2025-10-01,22:12:09.000,274,10992147,12765,0,1759356728,12969.364035450002,22.67909507999866,53408.131668480004 2025-10-01,22:12:10.000,274,10992136,12725,0,1759356729,12969.121528290001,22.883519850001903,53408.320320720006 2025-10-01,22:12:11.000,274,10992125,12765,0,1759356730,12968.865548509995,23.031551580002997,53408.418140400005 2025-10-01,22:12:12.000,274,10992115,12565,0,1759356731,12968.64998658999,23.109092010003224,53408.62076688 2025-10-01,22:12:13.000,274,10992137,12805,0,1759356732,12968.367061569988,23.15138678999938,53408.69762520001 2025-10-01,22:12:14.000,274,10992087,12445,0,1759356733,12968.205390130002,23.116141140002583,53408.80941912 2025-10-01,22:12:15.000,274,10992140,12605,0,1759356734,12967.969619279997,23.08089548999851,53408.89326456001 2025-10-01,22:12:16.000,274,10992119,12525,0,1759356735,12967.727112119996,22.989256799999566,53408.97711 2025-10-01,22:12:17.000,274,10992141,12525,0,1759356736,12967.51155019999,22.96810941000149,53409.07492968 2025-10-01,22:12:18.000,274,10992182,12765,0,1759356737,12967.295988279999,22.939912890004052,53409.1867236 2025-10-01,22:12:19.000,274,10992101,12445,0,1759356738,12967.066953740003,22.925814629998058,53409.23563344 2025-10-01,22:12:20.000,274,10992138,12605,0,1759356739,12966.878337059992,22.982207670000207,53409.31249176 2025-10-01,22:12:21.000,274,10992139,12805,0,1759356740,12966.649302519996,23.031551580002997,53409.41031144 2025-10-01,22:12:22.000,274,10992160,12725,0,1759356741,12966.47415845999,23.123190270001942,53409.473195520004 2025-10-01,22:12:23.000,274,10992137,12565,0,1759356742,12966.27206915999,23.257123740004317,53409.59896368 2025-10-01,22:12:24.000,274,10992134,12885,0,1759356743,12966.123870339994,23.384008080000058,53409.64787352 2025-10-01,22:12:25.000,274,10992087,12565,0,1759356744,12965.921781039993,23.510892420003074,53409.69678336 2025-10-01,22:12:26.000,274,10992129,12645,0,1759356745,12965.780318529993,23.609580240001378,53409.829538640006 2025-10-01,22:12:27.000,274,10992138,12685,0,1759356746,12965.558020299992,23.72941544999776,53409.829538640006 2025-10-01,22:12:28.000,274,10992171,12885,0,1759356747,12965.34245838,23.891545440004847,53409.8854356 2025-10-01,22:12:29.000,274,10992190,12725,0,1759356748,12965.126896459995,24.018429780000588,53410.03915224001 2025-10-01,22:12:30.000,274,10992151,12485,0,1759356749,12964.837235129999,24.159412380002323,53410.11601056001 2025-10-01,22:12:31.000,274,10992126,12805,0,1759356750,12964.554310109997,24.328591500001494,53410.20684312001 2025-10-01,22:12:32.000,274,10992132,12525,0,1759356751,12964.257912469991,24.45547584000451,53410.22081736 2025-10-01,22:12:33.000,274,10992156,12925,0,1759356752,12963.9413059,24.547114530003455,53410.28370144001 2025-10-01,22:12:34.000,274,10992145,12605,0,1759356753,12963.739216599999,24.6387532200024,53410.29068856 2025-10-01,22:12:35.000,274,10992091,12645,0,1759356754,12963.496709439998,24.63170409000304,53410.31863704 2025-10-01,22:12:36.000,274,10992120,12525,0,1759356755,12963.267674900002,24.518918009998742,53410.29068856 2025-10-01,22:12:37.000,274,10992104,12765,0,1759356756,12963.085794530001,24.300394980004057,53410.37453400001 2025-10-01,22:12:38.000,274,10992191,12885,0,1759356757,12962.88370523,24.046626299998024,53410.42344384001 2025-10-01,22:12:39.000,274,10992156,12605,0,1759356758,12962.67487961999,23.7223663199984,53410.35357264001 2025-10-01,22:12:40.000,274,10992127,12565,0,1759356759,12962.425636149994,23.36286069000198,53410.31863704 2025-10-01,22:12:41.000,274,10992134,12765,0,1759356760,12962.169656370002,23.003355059998285,53410.36055976 2025-10-01,22:12:42.000,274,10992171,13005,0,1759356761,12961.846313490001,22.601554649998434,53410.29767568 2025-10-01,22:12:43.000,274,10992138,12725,0,1759356762,12961.529706919995,22.249098150001373,53410.31863704 2025-10-01,22:12:44.000,274,10992138,12645,0,1759356763,12961.105319389993,21.960083819998545,53410.24876584 2025-10-01,22:12:45.000,274,10992149,12805,0,1759356764,12960.687668170001,21.74860992000322,53410.143959040004 2025-10-01,22:12:46.000,274,10992186,12645,0,1759356765,12960.189181229995,21.572381670004688,53410.109023439996 2025-10-01,22:12:47.000,274,10992156,12605,0,1759356766,12959.616594879997,21.537136020000617,53410.01819088001 2025-10-01,22:12:48.000,274,10992127,12525,0,1759356767,12959.01706328999,21.572381670004688,53409.9553068 2025-10-01,22:12:49.000,274,10992142,12645,0,1759356768,12958.370377530002,21.64287296999828,53409.86447424 2025-10-01,22:12:50.000,274,10992118,12765,0,1759356769,12957.7439007,21.80500295999809,53409.77364168001 2025-10-01,22:12:51.000,274,10992099,12445,0,1759356770,12957.009642910001,21.981231210003898,53409.70377048001 2025-10-01,22:12:52.000,274,10992130,12765,0,1759356771,12956.322539289999,22.129262939997716,53409.58498944001 2025-10-01,22:12:53.000,274,10992126,12645,0,1759356772,12955.615226739996,22.3266385800016,53409.45922128 2025-10-01,22:12:54.000,274,10992130,12685,0,1759356773,12954.907914189993,22.467621180003334,53409.33345312 2025-10-01,22:12:55.000,274,10992098,12845,0,1759356774,12954.3083826,22.594505519999075,53409.1867236 2025-10-01,22:12:56.000,274,10992142,12765,0,1759356775,12953.675169460003,22.608603779997793,53409.088903920005 2025-10-01,22:12:57.000,274,10992141,12725,0,1759356776,12953.19015514,22.580407260000356,53408.95614864 2025-10-01,22:12:58.000,274,10992165,12805,0,1759356777,12952.79944915999,22.425326399999904,53408.823393360006 2025-10-01,22:12:59.000,274,10992137,12645,0,1759356778,12952.523260449998,22.192705109999224,53408.55089568 2025-10-01,22:13:00.000,274,10992129,12725,0,1759356779,12952.321171149997,21.938936430000467,53408.418140400005 2025-10-01,22:13:01.000,274,10992113,12765,0,1759356780,12952.247071739992,21.656971230004274,53408.278398 2025-10-01,22:13:02.000,274,10992119,12645,0,1759356781,12952.260544359997,21.318612989998655,53408.06179728 2025-10-01,22:13:03.000,274,10992088,12805,0,1759356782,12952.280753289997,21.015500400004385,53407.8242352 2025-10-01,22:13:04.000,274,10992135,12405,0,1759356783,12952.287489599992,20.663043900000048,53407.62160872001 2025-10-01,22:13:05.000,274,10992157,12685,0,1759356784,12952.348116389992,20.352882179999142,53407.39103376 2025-10-01,22:13:06.000,274,10992097,12605,0,1759356785,12952.300962219997,20.04976959000487,53407.1604588 2025-10-01,22:13:07.000,274,10992143,12525,0,1759356786,12952.274016980002,19.810099170004833,53406.89494824 2025-10-01,22:13:08.000,274,10992142,12725,0,1759356787,12952.179708639997,19.521084840002004,53406.6713604 2025-10-01,22:13:09.000,274,10992149,12685,0,1759356788,12951.97088303,19.19682486000238,53406.41283696 2025-10-01,22:13:10.000,274,10992147,12685,0,1759356789,12951.795738969995,18.865515750003397,53406.16828776 2025-10-01,22:13:11.000,274,10992113,12805,0,1759356790,12951.519550259989,18.491911860000982,53405.87482872001 2025-10-01,22:13:12.000,274,10992178,12765,0,1759356791,12951.162525829997,18.068964060003054,53405.60233104 2025-10-01,22:13:13.000,274,10992103,12765,0,1759356792,12950.75161092,17.63896712999849,53405.36476896 2025-10-01,22:13:14.000,274,10992089,12765,0,1759356793,12950.313750769994,17.131429770000977,53404.98746448001 2025-10-01,22:13:15.000,274,10992149,13005,0,1759356794,12949.795054900002,16.60274501999811,53404.728941040004 2025-10-01,22:13:16.000,274,10992151,12445,0,1759356795,12949.256150099995,16.045863749997807,53404.45644336001 2025-10-01,22:13:17.000,274,10992127,12685,0,1759356796,12948.676827440002,15.460785960000067,53404.1559972 2025-10-01,22:13:18.000,274,10992205,12765,0,1759356797,12948.12445001999,14.896855560000404,53403.8066412 2025-10-01,22:13:19.000,274,10992164,12725,0,1759356798,12947.625963079998,14.304728640003304,53403.47125944 2025-10-01,22:13:20.000,274,10992113,12845,0,1759356799,12947.188102929991,13.776043890000437,53403.1079292 2025-10-01,22:13:21.000,274,10992156,12685,0,1759356800,12946.81086957,13.233260879998852,53402.80049592 2025-10-01,22:13:22.000,274,10992130,12845,0,1759356801,12946.487526689998,12.796214820002206,53402.43716568 2025-10-01,22:13:23.000,274,10992122,12725,0,1759356802,12946.184392739997,12.443758319997869,53402.115758160005 2025-10-01,22:13:24.000,274,10992099,12845,0,1759356803,12945.989039749991,12.175891380000394,53401.76640216 2025-10-01,22:13:25.000,274,10992131,12725,0,1759356804,12945.800423069995,12.0278596499993,53401.45198176 2025-10-01,22:13:26.000,274,10992177,12605,0,1759356805,12945.64548793999,12.006712260001223,53401.12358712 2025-10-01,22:13:27.000,274,10992126,12605,0,1759356806,12945.490552809999,12.013761390000582,53400.71833416001 2025-10-01,22:13:28.000,274,10992169,12565,0,1759356807,12945.46360756999,12.140645730003598,53400.40391376 2025-10-01,22:13:29.000,274,10992110,12965,0,1759356808,12945.443398639989,12.246382680001261,53400.08250624 2025-10-01,22:13:30.000,274,10992184,12725,0,1759356809,12945.537706979994,474.3239033100035,53399.78206008 2025-10-01,22:13:31.000,274,10992190,12845,0,1759356810,12945.7532689,12.507200489999377,53399.5095624 2025-10-01,22:13:32.000,274,10992138,12525,0,1759356811,12945.989039749991,12.570642660000885,53399.13225792 2025-10-01,22:13:33.000,274,10992181,12685,0,1759356812,12946.285437389997,12.500151360000018,53398.85277312001 2025-10-01,22:13:34.000,274,10992161,12685,0,1759356813,12946.595307649994,12.42966005999915,53398.51040424 2025-10-01,22:13:35.000,274,10992112,12845,0,1759356814,12946.878232669995,12.197038769998471,53398.20297096001 2025-10-01,22:13:36.000,274,10992158,12845,0,1759356815,12947.13421245,11.964417479997792,53397.86060208 2025-10-01,22:13:37.000,274,10992160,12565,0,1759356816,12947.430610089992,11.67540315000224,53397.53220744001 2025-10-01,22:13:38.000,274,10992168,12805,0,1759356817,12947.619226770003,11.365241430001333,53397.252722640005 2025-10-01,22:13:39.000,274,10992126,12805,0,1759356818,12947.801107139989,11.055079710000427,53396.924328 2025-10-01,22:13:40.000,274,10992110,12885,0,1759356819,12947.94256964999,10.709672340002726,53396.59593336 2025-10-01,22:13:41.000,274,10992150,12805,0,1759356820,12948.00993275,10.34311757999967,53396.28151296 2025-10-01,22:13:42.000,274,10992156,12765,0,1759356821,12948.17160419,9.94131716999982,53396.07189936001 2025-10-01,22:13:43.000,274,10992136,12765,0,1759356822,12948.29285777,9.525418500001251,53395.77844032 2025-10-01,22:13:44.000,274,10992177,12645,0,1759356823,12948.407375039991,9.08132330999797,53395.45004568001 2025-10-01,22:13:45.000,274,10992125,12605,0,1759356824,12948.575782790002,8.587884209999174,53395.170560880004 2025-10-01,22:13:46.000,274,10992132,12445,0,1759356825,12948.771135779993,469.9816392299981,53394.9329988 2025-10-01,22:13:47.000,274,10992194,12725,0,1759356826,12948.986697699998,7.488219930004561,53394.66050112001 2025-10-01,22:13:48.000,274,10992137,12565,0,1759356827,12949.22920486,6.9242895300048986,53394.36704208 2025-10-01,22:13:49.000,274,10992138,12725,0,1759356828,12949.50539356999,6.282818699997733,53394.15044136 2025-10-01,22:13:50.000,274,10992141,12645,0,1759356829,12949.815263830002,5.676593520001916,53393.84300808001 2025-10-01,22:13:51.000,274,10992125,12725,0,1759356830,12950.077979919988,5.056270080000104,53393.60544600001 2025-10-01,22:13:52.000,274,10992125,12685,0,1759356831,12950.313750769994,4.4993888099998,53393.3608968 2025-10-01,22:13:53.000,274,10992051,12765,0,1759356832,12950.44847697,3.907261890002701,53393.06743776 2025-10-01,22:13:54.000,274,10992113,12405,0,1759356833,12950.58320316999,3.4067736600045464,53392.822888560004 2025-10-01,22:13:55.000,274,10992111,12965,0,1759356834,12950.576466859995,3.0049732500046957,53392.5923136 2025-10-01,22:13:56.000,274,10992165,12845,0,1759356835,12950.52257637999,2.659565879999718,53392.4176356 2025-10-01,22:13:57.000,274,10992108,12805,0,1759356836,12950.40805911,2.497435889999906,53392.15911216 2025-10-01,22:13:58.000,274,10992185,12645,0,1759356837,12950.246387669999,2.4551411100037512,53391.886614480005 2025-10-01,22:13:59.000,274,10992161,12605,0,1759356838,12950.084716229998,2.5749763200001325,53391.65603952 2025-10-01,22:14:00.000,274,10992121,12845,0,1759356839,12949.916308480002,2.8851380400010385,53391.34860624 2025-10-01,22:14:01.000,274,10992137,12565,0,1759356840,12949.842209069997,3.3010367099996074,53391.097069920004 2025-10-01,22:14:02.000,274,10992097,12645,0,1759356841,12949.828736449992,3.857917979999911,53390.92239192001 2025-10-01,22:14:03.000,274,10992109,12805,0,1759356842,12949.848945379992,4.4077501200008555,53390.71976544 2025-10-01,22:14:04.000,274,10992147,12805,0,1759356843,12949.936517410002,4.943484000003082,53390.496177600005 2025-10-01,22:14:05.000,274,10992155,12725,0,1759356844,12950.138606709988,5.429873970002518,53390.27258976001 2025-10-01,22:14:06.000,274,10992151,12445,0,1759356845,12950.38111386999,5.796428729998297,53390.15380872001 2025-10-01,22:14:07.000,274,10992180,12605,0,1759356846,12950.71119306,6.064295670003048,53389.923233760004 2025-10-01,22:14:08.000,274,10992138,12885,0,1759356847,12951.041272249997,6.113639579998562,53389.73458152 2025-10-01,22:14:09.000,274,10992162,12965,0,1759356848,12951.371351439993,6.064295670003048,53389.67169744 2025-10-01,22:14:10.000,274,10992182,12685,0,1759356849,12951.62733122,5.9233130700013135,53389.47605808 2025-10-01,22:14:11.000,274,10992193,12805,0,1759356850,12951.82942052,5.648397000004479,53389.35727704 2025-10-01,22:14:12.000,274,10992148,12725,0,1759356851,12952.024773509991,5.225449199999275,53389.21054752 2025-10-01,22:14:13.000,274,10992176,12445,0,1759356852,12952.172972330001,4.760206619997916,53389.04285664 2025-10-01,22:14:14.000,274,10992157,12605,0,1759356853,12952.307698529992,4.224472740002966,53388.93106272001 2025-10-01,22:14:15.000,274,10992126,12725,0,1759356854,12952.402006869997,3.6746406000020215,53388.714461999996 2025-10-01,22:14:16.000,274,10992119,12685,0,1759356855,12952.482842589998,3.124808460001077,53388.539784 2025-10-01,22:14:17.000,274,10992165,12805,0,1759356856,12952.604096169998,2.652516750000359,53388.4699128 2025-10-01,22:14:18.000,274,10992135,12765,0,1759356857,12952.691668199994,2.2013724299977184,53388.30920904001 2025-10-01,22:14:19.000,274,10992137,12485,0,1759356858,12952.698404509989,1.8277685400025803,53388.11356968 2025-10-01,22:14:20.000,274,10992124,12565,0,1759356859,12952.75903129999,463.33430963999854,53387.85504624001 2025-10-01,22:14:21.000,274,10992141,12925,0,1759356860,12952.806185469999,1.2074451000007684,53387.72229096 2025-10-01,22:14:22.000,274,10992169,12805,0,1759356861,12952.893757499995,1.0030203300048015,53387.58953568001 2025-10-01,22:14:23.000,274,10992179,12285,0,1759356862,12953.035220009995,0.8620377300030668,53387.39389632 2025-10-01,22:14:24.000,274,10992132,12725,0,1759356863,12953.19015514,0.8056446900009178,53387.25415392001 2025-10-01,22:14:25.000,274,10992112,12685,0,1759356864,12953.372035510001,0.7633499100047629,53387.13537288001 2025-10-01,22:14:26.000,274,10992141,12565,0,1759356865,12953.628015289993,0.7351533900000504,53387.08646304001 2025-10-01,22:14:27.000,274,10992143,12445,0,1759356866,12953.863786139998,0.7703990400041221,53386.974669120005 2025-10-01,22:14:28.000,274,10992169,12765,0,1759356867,12954.113029609995,0.8408903399977135,53386.87684944001 2025-10-01,22:14:29.000,274,10992209,12605,0,1759356868,12954.30164628999,0.9325290300039342,53386.78601688 2025-10-01,22:14:30.000,274,10992204,12445,0,1759356869,12954.47005404,1.073511629998393,53386.7231328 2025-10-01,22:14:31.000,274,10992151,12645,0,1759356870,12954.550889760001,1.2285924899988458,53386.70915856001 2025-10-01,22:14:32.000,274,10992107,12725,0,1759356871,12954.550889760001,1.4400663900014479,53386.66723584 2025-10-01,22:14:33.000,274,10992175,12765,0,1759356872,12954.490262970001,1.7290807200042764,53386.60435176 2025-10-01,22:14:34.000,274,10992150,12565,0,1759356873,12954.422899869991,2.0392424399979063,53386.55544192 2025-10-01,22:14:35.000,274,10992129,12445,0,1759356874,12954.30164628999,2.3635024200048065,53386.46460936001 2025-10-01,22:14:36.000,274,10992163,12645,0,1759356875,12954.16692009,2.701860660003149,53386.38076392 2025-10-01,22:14:37.000,274,10992153,12685,0,1759356876,12954.14671116,2.9979241199980606,53386.34582832001 2025-10-01,22:14:38.000,274,10992126,12725,0,1759356877,12954.14671116,3.216447150000022,53386.28294424 2025-10-01,22:14:39.000,274,10992122,12965,0,1759356878,12954.24775581,3.3715280100004748,53386.17115032 2025-10-01,22:14:40.000,274,10992146,12765,0,1759356879,12954.436372489996,3.5125106100022094,53386.14320184 2025-10-01,22:14:41.000,274,10992122,12805,0,1759356880,12954.705824889992,3.5689036500043585,53386.14320184 2025-10-01,22:14:42.000,274,10992167,12805,0,1759356881,12955.008958839993,3.6323458199985907,53386.066343520004 2025-10-01,22:14:43.000,274,10992169,12725,0,1759356882,12955.28514755,3.6605423400033033,53386.0244208 2025-10-01,22:14:44.000,274,10992151,12885,0,1759356883,12955.655644599996,3.752181030002248,53386.0244208 2025-10-01,22:14:45.000,274,10992133,12765,0,1759356884,12955.918360689997,3.8861145000046236,53385.9545496 2025-10-01,22:14:46.000,274,10992136,12525,0,1759356885,12956.261912499998,4.012998840000364,53385.99647232 2025-10-01,22:14:47.000,274,10992107,12765,0,1759356886,12956.58525538,4.266767519999121,53386.07333064 2025-10-01,22:14:48.000,274,10992075,12765,0,1759356887,12956.854707779996,4.576929240000027,53386.10826624001 2025-10-01,22:14:49.000,274,10992168,12605,0,1759356888,12957.144369109992,4.950533130002441,53386.19211168 2025-10-01,22:14:50.000,274,10992109,12645,0,1759356889,12957.420557819998,5.436923100001877,53386.32486696001 2025-10-01,22:14:51.000,274,10992164,12845,0,1759356890,12957.710219149994,5.937411330000032,53386.45063512 2025-10-01,22:14:52.000,274,10992145,12565,0,1759356891,12957.993144169996,6.437899559998186,53386.66024872001 2025-10-01,22:14:53.000,274,10992151,12605,0,1759356892,12958.296278119997,6.980682569999772,53386.78601688 2025-10-01,22:14:54.000,274,10992126,12805,0,1759356893,12958.653302549988,7.417728630003694,53386.98864336 2025-10-01,22:14:55.000,274,10992087,12405,0,1759356894,12958.949700189994,7.798381649998191,53387.19825696 2025-10-01,22:14:56.000,274,10992179,12805,0,1759356895,12959.24609783,8.059199460003583,53387.37992208001 2025-10-01,22:14:57.000,274,10992152,12725,0,1759356896,12959.549231780002,8.193132929998683,53387.56857432001 2025-10-01,22:14:58.000,274,10992123,12605,0,1759356897,12959.785002629993,470.1085235700011,53387.764213680006 2025-10-01,22:14:59.000,274,10992152,12565,0,1759356898,12960.020773479999,8.108543369999097,53388.01575 2025-10-01,22:15:00.000,274,10992106,12805,0,1759356899,12960.270016949995,7.953462509998644,53388.18344088 2025-10-01,22:15:01.000,274,10992155,12445,0,1759356900,12960.552941969996,7.7560868700020364,53388.42100296 2025-10-01,22:15:02.000,274,10992190,12645,0,1759356901,12960.741558649992,7.6010060100015835,53388.532796880005 2025-10-01,22:15:03.000,274,10992171,12685,0,1759356902,12961.037956289998,7.4459251500011305,53388.72843624 2025-10-01,22:15:04.000,274,10992183,12445,0,1759356903,12961.37477178999,7.417728630003694,53388.882152879996 2025-10-01,22:15:05.000,274,10992133,12765,0,1759356904,12961.792423009996,7.516416450001998,53389.17561192001 2025-10-01,22:15:06.000,274,10992149,12845,0,1759356905,12962.223546849993,7.777234260000114,53389.39919976 2025-10-01,22:15:07.000,274,10992169,12805,0,1759356906,12962.73550640999,8.150838150002528,53389.63676184 2025-10-01,22:15:08.000,274,10992182,12605,0,1759356907,12963.227257040002,8.67247376999876,53389.81143984 2025-10-01,22:15:09.000,274,10992124,12805,0,1759356908,12963.73248028999,9.250502430004417,53390.06297616001 2025-10-01,22:15:10.000,274,10992150,12805,0,1759356909,12964.217494609991,9.899022390003665,53390.328486720005 2025-10-01,22:15:11.000,274,10992143,12645,0,1759356910,12964.662091069993,10.533444090004195,53390.614958640006 2025-10-01,22:15:12.000,274,10992113,12645,0,1759356911,12964.985433949994,11.118521880001936,53390.93636616 2025-10-01,22:15:13.000,274,10992162,12685,0,1759356912,12965.26162266,11.555567939998582,53391.24379944 2025-10-01,22:15:14.000,274,10992174,12805,0,1759356913,12965.40308517,11.837533140002051,53391.5791812 2025-10-01,22:15:15.000,274,10992138,12445,0,1759356914,12965.463711960001,12.006712260001223,53391.87962736001 2025-10-01,22:15:16.000,274,10992121,12605,0,1759356915,12965.38287624,12.041957909998018,53392.20103488 2025-10-01,22:15:17.000,274,10992119,12685,0,1759356916,12965.167314319995,11.978515740003786,53392.49449392 2025-10-01,22:15:18.000,274,10992168,12765,0,1759356917,12964.897861919999,11.8939261800042,53392.8019272 2025-10-01,22:15:19.000,274,10992174,12685,0,1759356918,12964.601464279993,11.79523835999862,53393.05346352001 2025-10-01,22:15:20.000,274,10992130,12765,0,1759356919,12964.210758299996,11.738845320003747,53393.31897408001 2025-10-01,22:15:21.000,274,10992100,12605,0,1759356920,12963.93456958999,11.738845320003747,53393.563523280005 2025-10-01,22:15:22.000,274,10992128,12485,0,1759356921,12963.69206242999,11.922122700001637,53393.801085360006 2025-10-01,22:15:23.000,274,10992124,12685,0,1759356922,12963.611226709989,12.182940509999753,53394.03166032 2025-10-01,22:15:24.000,274,10992115,12525,0,1759356923,12963.685326119994,12.612937440004316,53394.31114512 2025-10-01,22:15:25.000,274,10992133,12685,0,1759356924,12963.92109697,13.162769579997985,53394.53473296 2025-10-01,22:15:26.000,274,10992141,12805,0,1759356925,12964.338748189992,13.747847370003,53394.82120488 2025-10-01,22:15:27.000,274,10992174,12565,0,1759356926,12964.904598229994,14.3399742900001,53395.11466392001 2025-10-01,22:15:28.000,274,10992176,12525,0,1759356927,12965.625383400002,14.939150340003835,53395.505942640004 2025-10-01,22:15:29.000,274,10992181,12605,0,1759356928,12966.35290487999,15.503080740003497,53395.81337592001 2025-10-01,22:15:30.000,274,10992147,12805,0,1759356929,12967.100635289993,15.996519840002293,53396.16971904001 2025-10-01,22:15:31.000,274,10992213,12805,0,1759356930,12967.935937729992,16.4406150299983,53396.5400364 2025-10-01,22:15:32.000,274,10992146,12765,0,1759356931,12968.64998658999,16.743727619999845,53396.93830224001 2025-10-01,22:15:33.000,274,10992109,12605,0,1759356932,12969.316881279992,16.87061196000286,53397.33656808 2025-10-01,22:15:34.000,274,10992182,12445,0,1759356933,12969.963567039995,16.976348910000524,53397.685924080004 2025-10-01,22:15:35.000,274,10992129,12805,0,1759356934,12970.448581359997,16.955201520002447,53398.04925432 2025-10-01,22:15:36.000,274,10992125,12645,0,1759356935,12970.893177819999,16.82126805000007,53398.41957168001 2025-10-01,22:15:37.000,274,10992141,12685,0,1759356936,12971.22999331999,16.630941540002823,53398.75495344001 2025-10-01,22:15:38.000,274,10992135,12645,0,1759356937,12971.425346309996,16.47586068000237,53399.06238672 2025-10-01,22:15:39.000,274,10992151,12605,0,1759356938,12971.573545129992,16.391271120002784,53399.362832880004 2025-10-01,22:15:40.000,274,10992120,12525,0,1759356939,12971.634171919992,16.363074599998072,53399.64231768001 2025-10-01,22:15:41.000,274,10992158,12845,0,1759356940,12971.694798709992,16.278485039998486,53399.984686560005 2025-10-01,22:15:42.000,274,10992143,12605,0,1759356941,12971.755425499992,16.327828950001276,53400.23622288 2025-10-01,22:15:43.000,274,10992145,12845,0,1759356942,12971.822788600002,16.405369380001503,53400.536669040004 2025-10-01,22:15:44.000,274,10992194,12485,0,1759356943,12971.930569559998,16.518155459998525,53400.893012160006 2025-10-01,22:15:45.000,274,10992146,12605,0,1759356944,12972.051823139998,16.69438371000433,53401.17948408001 2025-10-01,22:15:46.000,274,10992154,12605,0,1759356945,12972.280857679994,16.856513700004143,53401.493904480005 2025-10-01,22:15:47.000,274,10992182,12725,0,1759356946,12972.53010114999,17.07503672999883,53401.78736352 2025-10-01,22:15:48.000,274,10992144,12605,0,1759356947,12972.813026169992,479.32173648000025,53402.115758160005 2025-10-01,22:15:49.000,274,10992145,12925,0,1759356948,12973.170050599998,17.64601625999785,53402.451139920006 2025-10-01,22:15:50.000,274,10992167,12605,0,1759356949,12973.48665716999,17.9138832000026,53402.716650480004 2025-10-01,22:15:51.000,274,10992126,12565,0,1759356950,12973.924517319996,18.181750140000076,53403.052032240004 2025-10-01,22:15:52.000,274,10992165,12605,0,1759356951,12974.288278059998,18.463715340003546,53403.4223496 2025-10-01,22:15:53.000,274,10992149,12645,0,1759356952,12974.598148319994,18.703385760003584,53403.71580864001 2025-10-01,22:15:54.000,274,10992184,12405,0,1759356953,12974.88780964999,18.900761400000192,53404.14202296 2025-10-01,22:15:55.000,274,10992115,12725,0,1759356954,12975.163998359996,19.055842260000645,53404.44945624 2025-10-01,22:15:56.000,274,10992159,12605,0,1759356955,12975.440187070002,19.217972250000457,53404.80579936 2025-10-01,22:15:57.000,274,10992170,12765,0,1759356956,12975.635540059993,19.288463550001325,53405.10624552001 2025-10-01,22:15:58.000,274,10992131,12605,0,1759356957,12975.830893049999,19.330758330004755,53405.57438256 2025-10-01,22:15:59.000,274,10992169,12485,0,1759356958,12975.9319377,19.337807460004115,53405.90976432 2025-10-01,22:16:00.000,274,10992174,12685,0,1759356959,12976.06666389999,19.38010224000027,53406.24514608 2025-10-01,22:16:01.000,274,10992143,12845,0,1759356960,12976.12729068999,19.394200499998988,53406.60847632 2025-10-01,22:16:02.000,274,10992150,12925,0,1759356961,12976.18791747999,19.401249629998347,53406.99276792 2025-10-01,22:16:03.000,274,10992151,12725,0,1759356962,12976.20812640999,19.471740929999214,53407.33513680001 2025-10-01,22:16:04.000,274,10992133,12605,0,1759356963,12976.241807959996,19.619772660000308,53407.67051856001 2025-10-01,22:16:05.000,274,10992138,12605,0,1759356964,12976.140763309995,19.746657000003324,53407.92904200001 2025-10-01,22:16:06.000,274,10992174,12525,0,1759356965,12976.10708175999,19.929934380001214,53408.22250104001 2025-10-01,22:16:07.000,274,10992195,12605,0,1759356966,12976.134027,20.120260889998463,53408.51596008 2025-10-01,22:16:08.000,274,10992192,12525,0,1759356967,12976.140763309995,20.28944001000491,53408.76749640001 2025-10-01,22:16:09.000,274,10992161,12525,0,1759356968,12976.15423593,20.42337348000001,53408.95614864 2025-10-01,22:16:10.000,274,10992169,13005,0,1759356969,12976.26875319999,20.59960172999854,53409.14480088 2025-10-01,22:16:11.000,274,10992155,12605,0,1759356970,12976.497787740002,20.63484738000261,53409.35441448 2025-10-01,22:16:12.000,274,10992175,12725,0,1759356971,12976.800921689988,20.64894564000133,53409.501144 2025-10-01,22:16:13.000,274,10992134,12965,0,1759356972,12977.117528259994,20.63484738000261,53409.66883488 2025-10-01,22:16:14.000,274,10992182,12965,0,1759356973,12977.40718958999,20.627798250003252,53409.83652576 2025-10-01,22:16:15.000,274,10992142,12645,0,1759356974,12977.791159259992,20.571405210001103,53409.99024240001 2025-10-01,22:16:16.000,274,10992164,12885,0,1759356975,12978.107765829998,20.557306950002385,53410.13697192001 2025-10-01,22:16:17.000,274,10992160,12445,0,1759356976,12978.40416346999,20.58550346999982,53410.381521120005 2025-10-01,22:16:18.000,274,10992188,12525,0,1759356977,12978.59278015,20.63484738000261,53410.5841476 2025-10-01,22:16:19.000,274,10992198,12525,0,1759356978,12978.761187899996,20.82517388999986,53410.814722560004 2025-10-01,22:16:20.000,274,10992129,12965,0,1759356979,12978.868968859992,21.0648443099999,53411.04529752001 2025-10-01,22:16:21.000,274,10992148,12725,0,1759356980,12978.936331960002,21.40320254999824,53411.282859599996 2025-10-01,22:16:22.000,274,10992182,12765,0,1759356981,12979.044112919997,21.74156079000386,53411.53439592 2025-10-01,22:16:23.000,274,10992192,12805,0,1759356982,12979.178839120003,22.10106642000028,53411.771958000005 2025-10-01,22:16:24.000,274,10992174,12645,0,1759356983,12979.306829009998,22.467621180003334,53412.02349432 2025-10-01,22:16:25.000,274,10992168,12725,0,1759356984,12979.380928419989,22.77778290000424,53412.18419808 2025-10-01,22:16:26.000,274,10992187,12685,0,1759356985,12979.54933617,23.003355059998285,53412.40778592 2025-10-01,22:16:27.000,274,10992162,12525,0,1759356986,12979.7716344,23.14433766000002,53412.59643816 2025-10-01,22:16:28.000,274,10992172,12805,0,1759356987,12979.960251079996,23.102042880003864,53412.827013120004 2025-10-01,22:16:29.000,274,10992194,12605,0,1759356988,12980.276857650002,22.925814629998058,53413.02265248 2025-10-01,22:16:30.000,274,10992178,12565,0,1759356989,12980.573255289994,22.573358130000997,53413.232266080006 2025-10-01,22:16:31.000,274,10992111,12845,0,1759356990,12980.92354340999,22.129262939997716,53413.448866800005 2025-10-01,22:16:32.000,274,10992127,12685,0,1759356991,12981.253622600001,21.530086890001257,53413.63751904001 2025-10-01,22:16:33.000,274,10992200,12365,0,1759356992,12981.550020239993,20.902714320000086,53413.7982228 2025-10-01,22:16:34.000,274,10992177,12285,0,1759356993,12981.839681569989,20.254194360000838,53413.951939440005 2025-10-01,22:16:35.000,274,10992153,12765,0,1759356994,12981.974407769994,19.676165700002457,53414.1475788 2025-10-01,22:16:36.000,274,10992178,12885,0,1759356995,12982.156288139995,19.217972250000457,53414.28033408001 2025-10-01,22:16:37.000,274,10992149,12525,0,1759356996,12982.20344230999,18.865515750003397,53414.44103784 2025-10-01,22:16:38.000,274,10992180,12685,0,1759356997,12982.20344230999,18.74568053999974,53414.622702960005 2025-10-01,22:16:39.000,274,10992147,12685,0,1759356998,12982.18996969,18.773877060004452,53414.76244536001 2025-10-01,22:16:40.000,274,10992106,12765,0,1759356999,12982.095661349995,18.992400089999137,53414.9860332 2025-10-01,22:16:41.000,274,10992196,12765,0,1759357000,12982.02156193999,19.36600398000155,53415.18167256 2025-10-01,22:16:42.000,274,10992172,12605,0,1759357001,12981.92051728999,19.880590469998424,53415.32840208 2025-10-01,22:16:43.000,274,10992205,12605,0,1759357002,12981.832945259994,20.486815650001517,53415.53801568 2025-10-01,22:16:44.000,274,10992129,12645,0,1759357003,12981.765582159998,21.135335610000766,53415.77557776 2025-10-01,22:16:45.000,274,10992156,13045,0,1759357004,12981.812736329994,21.826150350003445,53415.964230000005 2025-10-01,22:16:46.000,274,10992140,12845,0,1759357005,12981.913780979994,22.425326399999904,53416.19480496001 2025-10-01,22:16:47.000,274,10992139,12405,0,1759357006,12982.08218872999,22.939912890004052,53416.35550872 2025-10-01,22:16:48.000,274,10992150,12685,0,1759357007,12982.32469588999,23.32761503999791,53416.565122320004 2025-10-01,22:16:49.000,274,10992153,12645,0,1759357008,12982.567203049992,23.574334590004582,53416.69089048 2025-10-01,22:16:50.000,274,10992167,12605,0,1759357009,12982.856864379988,23.701218930000323,53416.9074912 2025-10-01,22:16:51.000,274,10992178,12645,0,1759357010,12983.166734639999,23.680071540002245,53416.99832376 2025-10-01,22:16:52.000,274,10992196,12965,0,1759357011,12983.456395969995,23.54613806999987,53417.15902752001 2025-10-01,22:16:53.000,274,10992151,12485,0,1759357012,12983.705639439992,23.334664170004544,53417.186976000005 2025-10-01,22:16:54.000,274,10992171,12645,0,1759357013,12983.961619219997,23.08089548999851,53417.235885840004 2025-10-01,22:16:55.000,274,10992149,13005,0,1759357014,12984.156972209988,22.77073377000488,53417.36864112001 2025-10-01,22:16:56.000,274,10992149,12765,0,1759357015,12984.345588889999,22.425326399999904,53417.32671840001 2025-10-01,22:16:57.000,274,10992158,12605,0,1759357016,12984.4870514,22.15041033000307,53417.34767976001 2025-10-01,22:16:58.000,274,10992168,12605,0,1759357017,12984.52746926,21.826150350003445,53417.361654 2025-10-01,22:16:59.000,274,10992120,12285,0,1759357018,12984.574623429995,21.558283409998694,53417.41056384 2025-10-01,22:17:00.000,274,10992095,12965,0,1759357019,12984.46010615999,21.40320254999824,53417.43851232 2025-10-01,22:17:01.000,274,10992159,12645,0,1759357020,12984.31864364999,21.21992517000035,53417.39658960001 2025-10-01,22:17:02.000,274,10992133,12485,0,1759357021,12984.103081729998,21.142384740000125,53417.424538080006 2025-10-01,22:17:03.000,274,10992158,12605,0,1759357022,12983.766266229992,21.0648443099999,53417.44549944001 2025-10-01,22:17:04.000,274,10992215,12725,0,1759357023,12983.395769179995,21.05074605000118,53417.49440928001 2025-10-01,22:17:05.000,274,10992145,12805,0,1759357024,12983.005063199998,21.10008996000397,53417.55030624 2025-10-01,22:17:06.000,274,10992146,12765,0,1759357025,12982.688456629992,21.191728650002915,53417.53633200001 2025-10-01,22:17:07.000,274,10992169,13045,0,1759357026,12982.358377439996,21.360907770002086,53417.571267600004 2025-10-01,22:17:08.000,274,10992160,12685,0,1759357027,12982.14281551999,21.487792109997827,53417.58524184001 2025-10-01,22:17:09.000,274,10992149,12965,0,1759357028,12981.933989909994,21.762708180001937,53417.56428048001 2025-10-01,22:17:10.000,274,10992116,12525,0,1759357029,12981.859890499989,22.03762424999877,53417.66210016001 2025-10-01,22:17:11.000,274,10992120,12605,0,1759357030,12981.873363119994,22.340736840000318,53417.68306152001 2025-10-01,22:17:12.000,274,10992121,12605,0,1759357031,12981.907044669999,22.566309000001638,53417.72498424 2025-10-01,22:17:13.000,274,10992128,12445,0,1759357032,12982.00808932,22.7848320300036,53417.70402288001 2025-10-01,22:17:14.000,274,10992127,12525,0,1759357033,12982.136079209995,22.96106028000213,53417.7459456 2025-10-01,22:17:15.000,274,10992106,12725,0,1759357034,12982.297750649996,23.066797229999793,53417.76690696 2025-10-01,22:17:16.000,274,10992158,12805,0,1759357035,12982.432476850001,23.1302394000013,53417.71799712 2025-10-01,22:17:17.000,274,10992123,12885,0,1759357036,12982.573939360002,23.158435919998738,53417.7459456 2025-10-01,22:17:18.000,274,10992190,12645,0,1759357037,12982.634566150002,23.109092010003224,53417.72498424 2025-10-01,22:17:19.000,274,10992140,12645,0,1759357038,12982.621093529997,23.010404189997644,53417.66210016001 2025-10-01,22:17:20.000,274,10992169,12885,0,1759357039,12982.533521500001,22.883519850001903,53417.711010000006 2025-10-01,22:17:21.000,274,10992117,12645,0,1759357040,12982.365113749991,22.77073377000488,53417.66210016001 2025-10-01,22:17:22.000,274,10992150,12445,0,1759357041,12982.12260658999,22.643849430001865,53417.64812592 2025-10-01,22:17:23.000,274,10992106,12685,0,1759357042,12981.832945259994,22.5381124800042,53417.57825472 2025-10-01,22:17:24.000,274,10992121,12765,0,1759357043,12981.550020239993,22.418277270000544,53417.45248656 2025-10-01,22:17:25.000,274,10992144,12805,0,1759357044,12981.307513079992,22.368933359997754,53417.48742216 2025-10-01,22:17:26.000,274,10992198,12685,0,1759357045,12981.08521484999,22.368933359997754,53417.403576720004 2025-10-01,22:17:27.000,274,10992140,12765,0,1759357046,12980.916807099995,22.37598249000439,53417.32671840001 2025-10-01,22:17:28.000,274,10992140,12645,0,1759357047,12980.876389239995,22.474670310002693,53417.256847200006 2025-10-01,22:17:29.000,274,10992130,12925,0,1759357048,12980.896598169995,22.601554649998434,53417.256847200006 2025-10-01,22:17:30.000,274,10992131,12765,0,1759357049,12980.937016029995,22.827126809999754,53417.12409192 2025-10-01,22:17:31.000,274,10992145,12765,0,1759357050,12981.017851749995,23.031551580002997,53417.13107904001 2025-10-01,22:17:32.000,274,10992153,12565,0,1759357051,12981.10542377999,23.32056590999855,53417.068194960004 2025-10-01,22:17:33.000,274,10992138,12845,0,1759357052,12981.19299581,23.510892420003074,53417.16601464 2025-10-01,22:17:34.000,274,10992162,12485,0,1759357053,12981.240149979996,23.630727629999456,53417.14505328 2025-10-01,22:17:35.000,274,10992120,12645,0,1759357054,12981.179523189996,23.76466110000183,53417.14505328 2025-10-01,22:17:36.000,274,10992092,12645,0,1759357055,12981.078478539996,23.799906749998627,53417.11011768001 2025-10-01,22:17:37.000,274,10992112,12685,0,1759357056,12980.80902614,23.71531718999904,53417.1520404 2025-10-01,22:17:38.000,274,10992172,12565,0,1759357057,12980.445265399998,23.560236329998588,53417.10313056 2025-10-01,22:17:39.000,274,10992166,12645,0,1759357058,12979.993932630001,23.348762430003262,53417.09614344 2025-10-01,22:17:40.000,274,10992146,12605,0,1759357059,12979.488709379999,23.102042880003864,53417.11011768001 2025-10-01,22:17:41.000,274,10992134,12725,0,1759357060,12978.882441479996,22.763684639998246,53416.96338816001 2025-10-01,22:17:42.000,274,10992118,12685,0,1759357061,12978.289646199999,22.439424659998622,53416.872555600006 2025-10-01,22:17:43.000,274,10992187,12645,0,1759357062,12977.717059850002,22.09401729000092,53416.71185184 2025-10-01,22:17:44.000,274,10992167,12645,0,1759357063,12977.13100088,21.706315139999788,53416.55114808 2025-10-01,22:17:45.000,274,10992104,12685,0,1759357064,12976.592096079992,21.375006030000804,53416.32756024 2025-10-01,22:17:46.000,274,10992145,12845,0,1759357065,12976.140763309995,21.10713909000333,53416.180830720004 2025-10-01,22:17:47.000,274,10992123,12805,0,1759357066,12975.696166849993,20.895665190000727,53415.98519136001 2025-10-01,22:17:48.000,274,10992109,12485,0,1759357067,12975.278515630001,20.733535200000915,53415.796539120005 2025-10-01,22:17:49.000,274,10992198,12605,0,1759357068,12974.87433703,20.712387810002838,53415.60788688 2025-10-01,22:17:50.000,274,10992182,12565,0,1759357069,12974.443213189988,20.719436940002197,53415.38429904001 2025-10-01,22:17:51.000,274,10992133,12845,0,1759357070,12973.991880419992,20.76173171999835,53415.15372408 2025-10-01,22:17:52.000,274,10992129,12525,0,1759357071,12973.580965509995,20.87451780000265,53415.027955920006 2025-10-01,22:17:53.000,274,10992142,12765,0,1759357072,12973.183523219988,20.987303879999672,53414.89520064 2025-10-01,22:17:54.000,274,10992170,12445,0,1759357073,12972.772608309991,21.128286480001407,53414.790393840005 2025-10-01,22:17:55.000,274,10992160,12565,0,1759357074,12972.38863863999,21.248121689997788,53414.65763856 2025-10-01,22:17:56.000,274,10992157,12845,0,1759357075,12971.903624320003,21.318612989998655,53414.54584464001 2025-10-01,22:17:57.000,274,10992132,12645,0,1759357076,12971.492709409991,21.346809510003368,53414.48296056 2025-10-01,22:17:58.000,274,10992163,12445,0,1759357077,12971.102003429995,21.325662119998015,53414.3222568 2025-10-01,22:17:59.000,274,10992126,12765,0,1759357078,12970.691088519998,21.2763182100025,53414.189501520006 2025-10-01,22:18:00.000,274,10992138,12285,0,1759357079,12970.367745639996,21.212876040000992,53414.09168184001 2025-10-01,22:18:01.000,274,10992153,12765,0,1759357080,12970.09155692999,21.156482999998843,53413.97290080001 2025-10-01,22:18:02.000,274,10992121,12605,0,1759357081,12969.781686669994,21.078942569998617,53413.84713264001 2025-10-01,22:18:03.000,274,10992148,12645,0,1759357082,12969.586333679988,21.036647790002462,53413.735338720006 2025-10-01,22:18:04.000,274,10992207,12805,0,1759357083,12969.377508069992,21.10713909000333,53413.51175088001 2025-10-01,22:18:05.000,274,10992077,12685,0,1759357084,12969.209100319997,21.205826910001633,53413.46284104 2025-10-01,22:18:06.000,274,10992137,12605,0,1759357085,12969.094583049991,21.318612989998655,53413.33707288 2025-10-01,22:18:07.000,274,10992147,12485,0,1759357086,12968.993538399991,21.47369384999911,53413.19733048 2025-10-01,22:18:08.000,274,10992135,12445,0,1759357087,12968.905966369995,21.64287296999828,53413.064575200005 2025-10-01,22:18:09.000,274,10992170,12645,0,1759357088,12968.81839434,21.819101220004086,53412.945794160005 2025-10-01,22:18:10.000,274,10992124,12805,0,1759357089,12968.683668139995,21.960083819998545,53412.7850904 2025-10-01,22:18:11.000,274,10992195,12805,0,1759357090,12968.60956872999,22.122213809998357,53412.610412400005 2025-10-01,22:18:12.000,274,10992224,12845,0,1759357091,12968.420952049994,22.234999890002655,53412.50560560001 2025-10-01,22:18:13.000,274,10992146,12525,0,1759357092,12968.266016920003,22.291392930004804,53412.40778592 2025-10-01,22:18:14.000,274,10992098,12805,0,1759357093,12968.043718690002,22.298442060004163,53412.25406928 2025-10-01,22:18:15.000,274,10992207,12645,0,1759357094,12967.767529979996,22.256147280000732,53412.121313999996 2025-10-01,22:18:16.000,274,10992154,12525,0,1759357095,12967.49134126999,22.199754239998583,53411.96759736 2025-10-01,22:18:17.000,274,10992113,12805,0,1759357096,12967.174734699998,22.016476860000694,53411.88375192001 2025-10-01,22:18:18.000,274,10992179,12645,0,1759357097,12966.885073370002,21.790904699999373,53411.73003528 2025-10-01,22:18:19.000,274,10992160,12525,0,1759357098,12966.58193942,21.480742979998467,53411.62522848001 2025-10-01,22:18:20.000,274,10992156,12565,0,1759357099,12966.245123919995,21.184679520003556,53411.51343456 2025-10-01,22:18:21.000,274,10992186,12765,0,1759357100,12965.948726279988,20.796977370002423,53411.42958912001 2025-10-01,22:18:22.000,274,10992133,12405,0,1759357101,12965.578229229992,20.437471739998728,53411.24093688001 2025-10-01,22:18:23.000,274,10992163,12605,0,1759357102,12965.126896459995,20.085015240001667,53411.20600128 2025-10-01,22:18:24.000,274,10992140,12485,0,1759357103,12964.675563689998,19.72550960999797,53411.01734904 2025-10-01,22:18:25.000,274,10992178,12805,0,1759357104,12964.210758299996,19.38010224000027,53410.91952936 2025-10-01,22:18:26.000,274,10992139,12965,0,1759357105,12963.651644569989,19.01354748000449,53410.78677408001 2025-10-01,22:18:27.000,274,10992113,12645,0,1759357106,12963.079058219992,18.646992720001435,53410.667993040006 2025-10-01,22:18:28.000,274,10992154,12685,0,1759357107,12962.49299924999,18.32273274000181,53410.46536656 2025-10-01,22:18:29.000,274,10992145,12365,0,1759357108,12961.900203969992,17.97027624000475,53410.311649920004 2025-10-01,22:18:30.000,274,10992157,12565,0,1759357109,12961.300672379999,17.68831104000128,53410.25575296001 2025-10-01,22:18:31.000,274,10992158,12645,0,1759357110,12960.775240199997,17.46273887999996,53410.1299848 2025-10-01,22:18:32.000,274,10992165,12645,0,1759357111,12960.290225879995,17.32880541000486,53409.9553068 2025-10-01,22:18:33.000,274,10992123,12885,0,1759357112,12959.838893109998,17.23716671999864,53409.78761592 2025-10-01,22:18:34.000,274,10992131,12725,0,1759357113,12959.529022850002,17.30060889000015,53409.60595080001 2025-10-01,22:18:35.000,274,10992142,12525,0,1759357114,12959.20567997,17.420444100003806,53409.4312728 2025-10-01,22:18:36.000,274,10992131,12765,0,1759357115,12958.949700189994,17.582574090003618,53409.256594800005 2025-10-01,22:18:37.000,274,10992126,12605,0,1759357116,12958.747610889994,17.822244510003657,53409.10287816001 2025-10-01,22:18:38.000,274,10992149,12525,0,1759357117,12958.545521589993,18.083062320001773,53408.97711 2025-10-01,22:18:39.000,274,10992071,12645,0,1759357118,12958.377113839997,18.34388012999989,53408.81640624001 2025-10-01,22:18:40.000,274,10992160,12645,0,1759357119,12958.289541810002,18.632894460002717,53408.704612320005 2025-10-01,22:18:41.000,274,10992187,12325,0,1759357120,12958.114397749996,18.844368359998043,53408.56486992 2025-10-01,22:18:42.000,274,10992108,12525,0,1759357121,12958.073979889996,19.02764574000321,53408.467050240004 2025-10-01,22:18:43.000,274,10992141,12605,0,1759357122,12958.060507269991,19.02059661000385,53408.40416616 2025-10-01,22:18:44.000,274,10992104,12885,0,1759357123,12957.97967154999,18.950105310002982,53408.31333360001 2025-10-01,22:18:45.000,274,10992142,12565,0,1759357124,12957.89883582999,18.816171840000607,53408.23647528 2025-10-01,22:18:46.000,274,10992116,12605,0,1759357125,12957.75737331999,18.604697939998005,53408.11769424 2025-10-01,22:18:47.000,274,10992134,12525,0,1759357126,12957.535075089989,18.27338882999902,53408.1386556 2025-10-01,22:18:48.000,274,10992099,12885,0,1759357127,12957.231941140002,17.97732537000411,53407.99192608 2025-10-01,22:18:49.000,274,10992127,12685,0,1759357128,12956.834498849996,17.7024093,53407.915067760005 2025-10-01,22:18:50.000,274,10992178,12565,0,1759357129,12956.49768334999,17.40634583999781,53407.866157920005 2025-10-01,22:18:51.000,274,10992170,12765,0,1759357130,12956.133922610003,17.258314110003994,53407.69147992001 2025-10-01,22:18:52.000,274,10992049,12485,0,1759357131,12955.743216629991,17.06798759999947,53407.649557200006 2025-10-01,22:18:53.000,274,10992080,12765,0,1759357132,12955.392928509995,17.09618412000418,53407.530776160005 2025-10-01,22:18:54.000,274,10992079,12685,0,1759357133,12955.042640389998,17.159626289998414,53407.35609816001 2025-10-01,22:18:55.000,274,10992160,12605,0,1759357134,12954.746242749992,17.307658019999508,53407.25129136 2025-10-01,22:18:56.000,274,10992086,12805,0,1759357135,12954.496999279996,17.52618105000147,53407.09757472001 2025-10-01,22:18:57.000,274,10992107,12765,0,1759357136,12954.315118909995,17.815195380004297,53406.93687096 2025-10-01,22:18:58.000,274,10992120,12525,0,1759357137,12954.13997484999,18.14650449000328,53406.83905128 2025-10-01,22:18:59.000,274,10992108,12965,0,1759357138,12953.991776029994,18.400273170002038,53406.706296 2025-10-01,22:19:00.000,274,10992157,12685,0,1759357139,12953.836840899989,18.668140109999513,53406.58751496001 2025-10-01,22:19:01.000,274,10992095,12685,0,1759357140,12953.789686729993,18.844368359998043,53406.4617468 2025-10-01,22:19:02.000,274,10992112,12685,0,1759357141,12953.695378390003,18.900761400000192,53406.34296576 2025-10-01,22:19:03.000,274,10992105,12685,0,1759357142,12953.621278979997,18.85141749000468,53406.25213320001 2025-10-01,22:19:04.000,274,10992144,12565,0,1759357143,12953.587597429992,18.724533150001662,53406.16828776 2025-10-01,22:19:05.000,274,10992110,12605,0,1759357144,12953.520234329997,18.576501420000568,53406.05649384 2025-10-01,22:19:06.000,274,10992096,12405,0,1759357145,12953.425925989992,18.407322300001397,53405.902777200004 2025-10-01,22:19:07.000,274,10992103,12605,0,1759357146,12953.365299199992,18.14650449000328,53405.81194464 2025-10-01,22:19:08.000,274,10992093,12405,0,1759357147,12953.284463479991,17.9138832000026,53405.7630348 2025-10-01,22:19:09.000,274,10992124,12805,0,1759357148,12953.244045619991,17.75880234000215,53405.67918936001 2025-10-01,22:19:10.000,274,10992137,12565,0,1759357149,12953.136264659996,17.617819740000414,53405.616305280004 2025-10-01,22:19:11.000,274,10992114,12645,0,1759357150,12953.04195631999,17.603721480001695,53405.47656288 2025-10-01,22:19:12.000,274,10992089,12565,0,1759357151,12952.92070273999,17.596672350002336,53405.45560152 2025-10-01,22:19:13.000,274,10992131,12765,0,1759357152,12952.84660333,17.70945842999936,53405.38573032 2025-10-01,22:19:14.000,274,10992111,12445,0,1759357153,12952.752294989994,17.808146249997662,53405.27393640001 2025-10-01,22:19:15.000,274,10992154,13005,0,1759357154,12952.698404509989,17.899784940003883,53405.280923520004 2025-10-01,22:19:16.000,274,10992106,12805,0,1759357155,12952.691668199994,17.98437450000347,53405.21105232 2025-10-01,22:19:17.000,274,10992088,12765,0,1759357156,12952.725349749999,18.068964060003054,53405.19009096 2025-10-01,22:19:18.000,274,10992153,12965,0,1759357157,12952.75903129999,18.202897529998154,53405.16214248 2025-10-01,22:19:19.000,274,10992136,12805,0,1759357158,12952.75903129999,18.33683100000053,53405.113232640004 2025-10-01,22:19:20.000,274,10992136,12965,0,1759357159,12952.745558679999,18.365027519997966,53405.12720688001 2025-10-01,22:19:21.000,274,10992100,12805,0,1759357160,12952.792712849994,18.407322300001397,53405.085284160006 2025-10-01,22:19:22.000,274,10992094,12805,0,1759357161,12952.765767609999,18.49896099000034,53404.98047736 2025-10-01,22:19:23.000,274,10992123,12605,0,1759357162,12952.691668199994,18.52010837999842,53404.90361904 2025-10-01,22:19:24.000,274,10992132,12645,0,1759357163,12952.597359859989,18.54830490000313,53404.896631920004 2025-10-01,22:19:25.000,274,10992148,12525,0,1759357164,12952.422215799998,18.491911860000982,53404.81977360001 2025-10-01,22:19:26.000,274,10992140,12605,0,1759357165,12952.199917569997,18.428469689999474,53404.74291528001 2025-10-01,22:19:27.000,274,10992124,12645,0,1759357166,12951.876574689995,18.34388012999989,53404.68701832 2025-10-01,22:19:28.000,274,10992115,12525,0,1759357167,12951.472396089994,18.266339699999662,53404.66605696 2025-10-01,22:19:29.000,274,10992123,12565,0,1759357168,12951.021063319997,18.188799269999436,53404.56823728 2025-10-01,22:19:30.000,274,10992111,12365,0,1759357169,12950.4686859,18.061914930003695,53404.49137896 2025-10-01,22:19:31.000,274,10992062,12605,0,1759357170,12949.936517410002,17.92093233000196,53404.40753352001 2025-10-01,22:19:32.000,274,10992096,12965,0,1759357171,12949.40434891999,17.836342770002375,53404.32368808 2025-10-01,22:19:33.000,274,10992160,12645,0,1759357172,12948.932807219993,17.73765495000407,53404.25381688 2025-10-01,22:19:34.000,274,10992126,12645,0,1759357173,12948.488210759991,17.70945842999936,53404.12106160001 2025-10-01,22:19:35.000,274,10992135,12565,0,1759357174,12948.117713709995,17.730605820004712,53404.05119040001 2025-10-01,22:19:36.000,274,10992143,12525,0,1759357175,12947.888679169999,17.73765495000407,53403.95337072001 2025-10-01,22:19:37.000,274,10992042,12765,0,1759357176,12947.767425589998,17.779949730000226,53403.83458968001 2025-10-01,22:19:38.000,274,10992130,12605,0,1759357177,12947.720271419988,17.801097119998303,53403.792666960006 2025-10-01,22:19:39.000,274,10992102,12525,0,1759357178,12947.814579759994,17.86453928999981,53403.673885920005 2025-10-01,22:19:40.000,274,10992119,12765,0,1759357179,12947.94256964999,17.87863754999853,53403.61100184 2025-10-01,22:19:41.000,274,10992134,12765,0,1759357180,12948.12445001999,17.97027624000475,53403.51318216 2025-10-01,22:19:42.000,274,10992081,12685,0,1759357181,12948.27264884,18.068964060003054,53403.44331096 2025-10-01,22:19:43.000,274,10992075,12685,0,1759357182,12948.39390242,18.20994666000479,53403.29658144 2025-10-01,22:19:44.000,274,10992110,12685,0,1759357183,12948.535364930001,18.28043795999838,53403.21273600001 2025-10-01,22:19:45.000,274,10992092,12805,0,1759357184,12948.535364930001,18.3720766500046,53403.12889056 2025-10-01,22:19:46.000,274,10992110,12885,0,1759357185,12948.562310169997,18.350929259999248,53403.100942080004 2025-10-01,22:19:47.000,274,10992082,12805,0,1759357186,12948.508419689992,18.28043795999838,53402.99613528001 2025-10-01,22:19:48.000,274,10992119,12765,0,1759357187,12948.468001829991,18.167651880001358,53402.89831560001 2025-10-01,22:19:49.000,274,10992070,12485,0,1759357188,12948.360220869996,18.005521890001546,53402.86338 2025-10-01,22:19:50.000,274,10992078,12605,0,1759357189,12948.24570359999,17.75175321000279,53402.75158608 2025-10-01,22:19:51.000,274,10992091,12965,0,1759357190,12948.1109774,17.483886269998038,53402.667740640005 2025-10-01,22:19:52.000,274,10992102,12885,0,1759357191,12947.915624409994,17.265363240003353,53402.54197248001 2025-10-01,22:19:53.000,274,10992079,12765,0,1759357192,12947.760689279989,17.089134990004823,53402.44415280001 2025-10-01,22:19:54.000,274,10992101,12885,0,1759357193,12947.565336289998,16.898808480000298,53402.36030736 2025-10-01,22:19:55.000,274,10992075,12845,0,1759357194,12947.390192229992,16.786022400003276,53402.31139752 2025-10-01,22:19:56.000,274,10992115,12605,0,1759357195,12947.322829129997,16.750776749999204,53402.1297324 2025-10-01,22:19:57.000,274,10992108,12565,0,1759357196,12947.248729719991,16.793071530002635,53402.01793848001 2025-10-01,22:19:58.000,274,10992154,12845,0,1759357197,12947.215048170001,16.82126805000007,53401.9550544 2025-10-01,22:19:59.000,274,10992154,12685,0,1759357198,12947.215048170001,16.94110326000373,53401.84326048 2025-10-01,22:20:00.000,274,10992141,12805,0,1759357199,12947.268938649991,17.12438064000162,53401.78736352 2025-10-01,22:20:01.000,274,10992090,12685,0,1759357200,12947.349774369992,17.29355976000079,53401.70351808001 2025-10-01,22:20:02.000,274,10992087,12565,0,1759357201,12947.410401159992,17.483886269998038,53401.70351808001 2025-10-01,22:20:03.000,274,10992131,12685,0,1759357202,12947.545127359997,17.653065390004485,53401.63364688001 2025-10-01,22:20:04.000,274,10992106,12485,0,1759357203,12947.599017840002,17.822244510003657,53401.55678856001 2025-10-01,22:20:05.000,274,10992072,12525,0,1759357204,12947.585545219998,17.93503059000068,53401.563775680006 2025-10-01,22:20:06.000,274,10992151,12485,0,1759357205,12947.518182120002,18.012571020000905,53401.47294312 2025-10-01,22:20:07.000,274,10992118,12645,0,1759357206,12947.430610089992,18.026669279999624,53401.47993024 2025-10-01,22:20:08.000,274,10992127,12605,0,1759357207,12947.329565439992,17.942079720000038,53401.444994640005 2025-10-01,22:20:09.000,274,10992085,12845,0,1759357208,12947.215048170001,17.75880234000215,53401.3611492 2025-10-01,22:20:10.000,274,10992109,12725,0,1759357209,12947.12747613999,17.57552496000426,53401.30525224 2025-10-01,22:20:11.000,274,10992058,12605,0,1759357210,12947.01295887,17.34290367000358,53401.21441968 2025-10-01,22:20:12.000,274,10992071,12565,0,1759357211,12946.91191422,17.131429770000977,53401.172496959996 2025-10-01,22:20:13.000,274,10992122,12445,0,1759357212,12946.89170529,16.962250650001806,53400.96987048 2025-10-01,22:20:14.000,274,10992141,12805,0,1759357213,12947.00622255999,16.84241543999815,53400.872050800004 2025-10-01,22:20:15.000,274,10992109,12685,0,1759357214,12947.13421245,16.764875009997922,53400.8021796 2025-10-01,22:20:16.000,274,10992121,12885,0,1759357215,12947.376719610002,16.764875009997922,53400.69038568 2025-10-01,22:20:17.000,274,10992144,12685,0,1759357216,12947.700062489988,16.863562830003502,53400.56461752 2025-10-01,22:20:18.000,274,10992117,12485,0,1759357217,12948.05035061,17.011594560004596,53400.52968192001 2025-10-01,22:20:19.000,274,10992100,12805,0,1759357218,12948.441056589996,17.131429770000977,53400.44583648 2025-10-01,22:20:20.000,274,10992080,12405,0,1759357219,12948.851971499993,17.321756279998226,53400.48077208001 2025-10-01,22:20:21.000,274,10992128,12685,0,1759357220,12949.24267747999,17.46273887999996,53400.438849360005 2025-10-01,22:20:22.000,274,10992118,12725,0,1759357221,12949.579492979996,17.547328439999546,53400.41090088001 2025-10-01,22:20:23.000,274,10992069,12725,0,1759357222,12949.909572169992,17.624868869999773,53400.42487512 2025-10-01,22:20:24.000,274,10992081,12845,0,1759357223,12950.138606709988,17.561426699998265,53400.417888 2025-10-01,22:20:25.000,274,10992097,12565,0,1759357224,12950.36090493999,17.420444100003806,53400.44583648 2025-10-01,22:20:26.000,274,10992128,12605,0,1759357225,12950.52257637999,17.272412370002712,53400.4528236 2025-10-01,22:20:27.000,274,10992087,12445,0,1759357226,12950.616884719995,16.962250650001806,53400.41090088001 2025-10-01,22:20:28.000,274,10992129,12525,0,1759357227,12950.70445674999,16.70143284000369,53400.42487512 2025-10-01,22:20:29.000,274,10992148,12605,0,1759357228,12950.758347229996,16.356025469998713,53400.49474632 2025-10-01,22:20:30.000,274,10992099,12605,0,1759357229,12950.81223771,16.02471635999973,53400.4528236 2025-10-01,22:20:31.000,274,10992081,12885,0,1759357230,12950.899809739996,15.651112470004591,53400.38295240001 2025-10-01,22:20:32.000,274,10992121,12525,0,1759357231,12950.987381769992,15.333901620004326,53400.39692664 2025-10-01,22:20:33.000,274,10992096,12525,0,1759357232,12951.108635349992,15.094231200004288,53400.30609408 2025-10-01,22:20:34.000,274,10992096,12645,0,1759357233,12951.277043100003,14.903904689999763,53400.29211984001 2025-10-01,22:20:35.000,274,10992062,12685,0,1759357234,12951.472396089994,14.769971220004663,53400.24321000001 2025-10-01,22:20:36.000,274,10992118,12805,0,1759357235,12951.694694319995,14.74177469999995,53400.25019712 2025-10-01,22:20:37.000,274,10992118,12965,0,1759357236,12951.957410409996,14.727676440001233,53400.26417136001 2025-10-01,22:20:38.000,274,10992108,12725,0,1759357237,12952.206653879992,14.910953819999122,53400.24321000001 2025-10-01,22:20:39.000,274,10992090,12605,0,1759357238,12952.503051519998,15.044887290001498,53400.18731304 2025-10-01,22:20:40.000,274,10992166,12485,0,1759357239,12952.79944915999,15.270459450002818,53400.271158480005 2025-10-01,22:20:41.000,274,10992104,12685,0,1759357240,12953.08911049,15.517179000002216,53400.22923576 2025-10-01,22:20:42.000,274,10992075,12605,0,1759357241,12953.412453370001,15.799144199998409,53400.166351679996 2025-10-01,22:20:43.000,274,10992138,12525,0,1759357242,12953.749268869993,16.045863749997807,53400.18731304 2025-10-01,22:20:44.000,274,10992132,12605,0,1759357243,12954.153447469995,16.165698960001464,53400.201287280004 2025-10-01,22:20:45.000,274,10992125,12845,0,1759357244,12954.598043929996,478.1515809000048,53400.201287280004 2025-10-01,22:20:46.000,274,10992087,12765,0,1759357245,12955.110003489994,16.158649830002105,53400.30609408 2025-10-01,22:20:47.000,274,10992117,12645,0,1759357246,12955.655644599996,16.052912880004442,53400.36199104001 2025-10-01,22:20:48.000,274,10992143,12605,0,1759357247,12956.080032129998,15.876684629998636,53400.3480168 2025-10-01,22:20:49.000,274,10992137,12565,0,1759357248,12956.59872799999,15.707505509999464,53400.41090088001 2025-10-01,22:20:50.000,274,10992091,12645,0,1759357249,12957.016379219996,15.524228130001575,53400.417888 2025-10-01,22:20:51.000,274,10992132,12445,0,1759357250,12957.434030439988,15.369147270001122,53400.48077208001 2025-10-01,22:20:52.000,274,10992114,12725,0,1759357251,12957.86515428,15.221115540000028,53400.51570768 2025-10-01,22:20:53.000,274,10992121,12445,0,1759357252,12958.269332880001,15.178820760003873,53400.62051448 2025-10-01,22:20:54.000,274,10992079,12805,0,1759357253,12958.700456719998,15.192919020002591,53400.655450080005 2025-10-01,22:20:55.000,274,10992156,12445,0,1759357254,12959.08442639,15.312754229998973,53400.7323084 2025-10-01,22:20:56.000,274,10992144,12485,0,1759357255,12959.475132369997,15.488982480004779,53400.823140960005 2025-10-01,22:20:57.000,274,10992083,12805,0,1759357256,12959.960146689999,15.728652900004818,53400.837115199996 2025-10-01,22:20:58.000,274,10992096,12605,0,1759357257,12960.451897319996,16.038814619998448,53400.92096064 2025-10-01,22:20:59.000,274,10992096,12685,0,1759357258,12960.984065809993,16.405369380001503,53401.039741680004 2025-10-01,22:21:00.000,274,10992167,12805,0,1759357259,12961.57686108999,478.72960956000315,53401.12358712 2025-10-01,22:21:01.000,274,10992101,12805,0,1759357260,12962.250492089988,17.17372455000441,53401.26332952 2025-10-01,22:21:02.000,274,10992130,12525,0,1759357261,12962.96454095,17.561426699998265,53401.41704616001 2025-10-01,22:21:03.000,274,10992102,12725,0,1759357262,12963.75268921999,17.87158841999917,53401.52185296 2025-10-01,22:21:04.000,274,10992097,12685,0,1759357263,12964.581255349993,18.10420970999985,53401.640634 2025-10-01,22:21:05.000,274,10992166,12685,0,1759357264,12965.38287624,18.28043795999838,53401.85024760001 2025-10-01,22:21:06.000,274,10992117,12685,0,1759357265,12966.11039771999,18.357978389998607,53401.9550544 2025-10-01,22:21:07.000,274,10992083,12605,0,1759357266,12966.824446580002,18.32273274000181,53402.094796800004 2025-10-01,22:21:08.000,274,10992142,12805,0,1759357267,12967.423978169994,18.238143180002226,53402.20659072001 2025-10-01,22:21:09.000,274,10992088,12725,0,1759357268,12967.915728799991,18.09716058000049,53402.332358880005 2025-10-01,22:21:10.000,274,10992083,12645,0,1759357269,12968.292962159998,17.949128849999397,53402.45812704 2025-10-01,22:21:11.000,274,10992128,12605,0,1759357270,12968.58935979999,17.75880234000215,53402.569920960006 2025-10-01,22:21:12.000,274,10992095,12605,0,1759357271,12968.69714076,17.603721480001695,53402.6537664 2025-10-01,22:21:13.000,274,10992116,12725,0,1759357272,12968.77124016999,17.497984530004032,53402.7935088 2025-10-01,22:21:14.000,274,10992085,12725,0,1759357273,12968.784712789995,17.427493230003165,53402.85639288001 2025-10-01,22:21:15.000,274,10992112,12765,0,1759357274,12968.764503859995,17.34290367000358,53402.96119968 2025-10-01,22:21:16.000,274,10992125,12525,0,1759357275,12968.81839434,17.27946150000207,53403.038058 2025-10-01,22:21:17.000,274,10992139,12485,0,1759357276,12968.946384229996,17.194871940002486,53403.121903440006 2025-10-01,22:21:18.000,274,10992091,12565,0,1759357277,12969.209100319997,17.10323325000354,53403.240684480006 2025-10-01,22:21:19.000,274,10992180,12645,0,1759357278,12969.593069989998,17.039791080002033,53403.338504160005 2025-10-01,22:21:20.000,274,10992130,12525,0,1759357279,12970.11850217,16.93405413000437,53403.46427232 2025-10-01,22:21:21.000,274,10992083,12725,0,1759357280,12970.677615899993,16.88471022000158,53403.506195040005 2025-10-01,22:21:22.000,274,10992123,12605,0,1759357281,12971.31082903999,16.82831717999943,53403.68786016 2025-10-01,22:21:23.000,274,10992085,12765,0,1759357282,12972.011405279998,16.898808480000298,53403.79965408 2025-10-01,22:21:24.000,274,10992060,12565,0,1759357283,12972.65809104,16.976348910000524,53403.9463836 2025-10-01,22:21:25.000,274,10992111,12565,0,1759357284,12973.291304179998,17.159626289998414,53404.10010024001 2025-10-01,22:21:26.000,274,10992150,12645,0,1759357285,12973.83020897999,17.490935400004673,53404.28875248001 2025-10-01,22:21:27.000,274,10992106,12885,0,1759357286,12974.146815549997,17.88568667999789,53404.442469120004 2025-10-01,22:21:28.000,274,10992116,12525,0,1759357287,12974.456685809993,18.421420560000115,53404.66605696 2025-10-01,22:21:29.000,274,10992121,12645,0,1759357288,12974.672247729999,19.062891390000004,53404.84073496001 2025-10-01,22:21:30.000,274,10992123,12485,0,1759357289,12974.80697392999,19.718460479998612,53405.07130992 2025-10-01,22:21:31.000,274,10992104,12765,0,1759357290,12974.901282269995,20.444520869998087,53405.25996216 2025-10-01,22:21:32.000,274,10992098,12525,0,1759357291,12975.07642633,21.05779518000054,53405.469575760006 2025-10-01,22:21:33.000,274,10992105,12485,0,1759357292,12975.157262050001,21.67811862000235,53405.637266640006 2025-10-01,22:21:34.000,274,10992074,12645,0,1759357293,12975.379560280002,22.14336120000371,53405.89579008001 2025-10-01,22:21:35.000,274,10992137,12725,0,1759357294,12975.635540059993,22.48876857000141,53406.0774552 2025-10-01,22:21:36.000,274,10992101,12725,0,1759357295,12975.92520138999,22.700242470004014,53406.30104304001 2025-10-01,22:21:37.000,274,10992097,12605,0,1759357296,12976.262016889996,22.79188116000296,53406.44078544 2025-10-01,22:21:38.000,274,10992146,12565,0,1759357297,12976.632513939992,22.820077680000395,53406.58052784 2025-10-01,22:21:39.000,274,10992084,12765,0,1759357298,12977.029956229999,22.68614420999802,53406.7761672 2025-10-01,22:21:40.000,274,10992115,12725,0,1759357299,12977.440871139996,22.55925987000228,53406.99975504001 2025-10-01,22:21:41.000,274,10992070,12805,0,1759357300,12977.838313430002,22.390080750003108,53407.11853608001 2025-10-01,22:21:42.000,274,10992094,12565,0,1759357301,12978.26270095999,22.227950760003296,53407.293214080004 2025-10-01,22:21:43.000,274,10992127,12405,0,1759357302,12978.747715279991,22.13631207000435,53407.39103376 2025-10-01,22:21:44.000,274,10992079,12765,0,1759357303,12979.225993289998,22.13631207000435,53407.48885344 2025-10-01,22:21:45.000,274,10992072,12805,0,1759357304,12979.7716344,22.27024553999945,53407.62160872001 2025-10-01,22:21:46.000,274,10992106,12685,0,1759357305,12980.243176099997,22.531063350004843,53407.796286720004 2025-10-01,22:21:47.000,274,10992107,12445,0,1759357306,12980.674299939994,22.890568980001262,53407.984938960006 2025-10-01,22:21:48.000,274,10992086,12845,0,1759357307,12981.098687469996,23.3769589500007,53408.18756544 2025-10-01,22:21:49.000,274,10992107,12565,0,1759357308,12981.462448209997,23.926791090001643,53408.40416616 2025-10-01,22:21:50.000,274,10992102,12565,0,1759357309,12981.785791089998,24.427279319999798,53408.60679264001 2025-10-01,22:21:51.000,274,10992144,12725,0,1759357310,12982.02829825,24.885472770001797,53408.84435472001 2025-10-01,22:21:52.000,274,10992092,12805,0,1759357311,12982.21017862,25.26612579000357,53409.08191680001 2025-10-01,22:21:53.000,274,10992115,12565,0,1759357312,12982.28427802999,25.56923837999784,53409.33345312 2025-10-01,22:21:54.000,274,10992121,12725,0,1759357313,12982.344904819991,25.815957930004515,53409.640886400004 2025-10-01,22:21:55.000,274,10992125,12685,0,1759357314,12982.365113749991,25.928744010001537,53409.91338408 2025-10-01,22:21:56.000,274,10992105,12605,0,1759357315,12982.3314322,26.02743182999984,53410.15793328001 2025-10-01,22:21:57.000,274,10992161,12685,0,1759357316,12982.317959579996,25.935793140000897,53410.38850824 2025-10-01,22:21:58.000,274,10992130,12525,0,1759357317,12982.257332789995,25.823007060003874,53410.57017336001 2025-10-01,22:21:59.000,274,10992135,12605,0,1759357318,12982.297750649996,25.61858229000063,53410.85664528001 2025-10-01,22:22:00.000,274,10992123,12405,0,1759357319,12982.378586369996,25.294322310001007,53411.1081816 2025-10-01,22:22:01.000,274,10992110,12645,0,1759357320,12982.405531609991,25.026455370003532,53411.23394976 2025-10-01,22:22:02.000,274,10992127,12645,0,1759357321,12982.540257809997,24.702195390003908,53411.42958912001 2025-10-01,22:22:03.000,274,10992109,12725,0,1759357322,12982.708665559992,24.448426709997875,53411.618241359996 2025-10-01,22:22:04.000,274,10992119,12485,0,1759357323,12982.870336999993,24.272198459999345,53411.785932239996 2025-10-01,22:22:05.000,274,10992123,12645,0,1759357324,12982.971381649993,24.22990368000319,53411.96759736 2025-10-01,22:22:06.000,274,10992128,12965,0,1759357325,12983.045481059999,24.293345850004698,53412.19817232001 2025-10-01,22:22:07.000,274,10992154,12645,0,1759357326,12983.092635229994,24.540065400004096,53412.38682456001 2025-10-01,22:22:08.000,274,10992118,12725,0,1759357327,12983.079162609989,24.920718419998593,53412.58945104 2025-10-01,22:22:09.000,274,10992126,12805,0,1759357328,12983.005063199998,25.428255780003383,53412.82002600001 2025-10-01,22:22:10.000,274,10992096,12805,0,1759357329,12982.917491169988,25.978087920004327,53413.07156232 2025-10-01,22:22:11.000,274,10992127,12765,0,1759357330,12982.769292349993,26.54906745000335,53413.21829184 2025-10-01,22:22:12.000,274,10992113,12525,0,1759357331,12982.627829839992,27.24693131999811,53413.50476376 2025-10-01,22:22:13.000,274,10992168,12765,0,1759357332,12982.459422089996,27.853156500001205,53413.74931296 2025-10-01,22:22:14.000,274,10992143,12885,0,1759357333,12982.3314322,28.501676460000454,53413.97290080001 2025-10-01,22:22:15.000,274,10992148,12765,0,1759357334,12982.16302444999,29.03741034000268,53414.14059168001 2025-10-01,22:22:16.000,274,10992077,12605,0,1759357335,12982.075452419995,29.50265292000404,53414.42007648 2025-10-01,22:22:17.000,274,10992138,12645,0,1759357336,12981.96093514999,29.79166724999959,53414.61571584001 2025-10-01,22:22:18.000,274,10992139,12885,0,1759357337,12981.913780979994,29.974944630004757,53414.89520064 2025-10-01,22:22:19.000,274,10992091,12685,0,1759357338,12981.927253599999,29.996092020002834,53415.09782712001 2025-10-01,22:22:20.000,274,10992122,12685,0,1759357339,12981.98788039,29.8551094200011,53415.27949224 2025-10-01,22:22:21.000,274,10992133,12765,0,1759357340,12982.115870279995,29.544947700000193,53415.52404144001 2025-10-01,22:22:22.000,274,10992080,12645,0,1759357341,12982.23038755,29.199540330002492,53415.698719440006 2025-10-01,22:22:23.000,274,10992124,12605,0,1759357342,12982.365113749991,28.76954339999793,53415.88737168001 2025-10-01,22:22:24.000,274,10992125,12725,0,1759357343,12982.533521500001,28.311349950003205,53416.08999816 2025-10-01,22:22:25.000,274,10992111,12685,0,1759357344,12982.654775080002,27.916598670002713,53416.299611760005 2025-10-01,22:22:26.000,274,10992119,12645,0,1759357345,12982.749083419993,27.564142169998377,53416.47428976 2025-10-01,22:22:27.000,274,10992141,12645,0,1759357346,12982.829919139993,27.253980450004747,53416.662942 2025-10-01,22:22:28.000,274,10992096,12725,0,1759357347,12982.836655450003,27.105948720003653,53416.85858136 2025-10-01,22:22:29.000,274,10992105,12685,0,1759357348,12982.789501279993,27.07775219999894,53416.9773624 2025-10-01,22:22:30.000,274,10992109,12645,0,1759357349,12982.688456629992,27.13414524000109,53417.14505328 2025-10-01,22:22:31.000,274,10992075,12645,0,1759357350,12982.540257809997,27.324471749998338,53417.34069264 2025-10-01,22:22:32.000,274,10992088,12845,0,1759357351,12982.378586369996,27.59233869000309,53417.49440928001 2025-10-01,22:22:33.000,274,10992103,12565,0,1759357352,12982.22365123999,28.008237360001658,53417.61319032001 2025-10-01,22:22:34.000,274,10992135,13045,0,1759357353,12981.994616699994,28.431185159999586,53417.808829680005 2025-10-01,22:22:35.000,274,10992077,12645,0,1759357354,12981.846417879999,28.840034699998796,53417.9555592 2025-10-01,22:22:36.000,274,10992101,12725,0,1759357355,12981.684746439998,29.262982500004,53418.025430400005 2025-10-01,22:22:37.000,274,10992119,12765,0,1759357356,12981.576965480002,29.636586389999138,53418.20709552001 2025-10-01,22:22:38.000,274,10992124,12645,0,1759357357,12981.442239279997,29.953797239999403,53418.31888944 2025-10-01,22:22:39.000,274,10992149,12845,0,1759357358,12981.347930939992,30.235762440002873,53418.48658032 2025-10-01,22:22:40.000,274,10992107,12925,0,1759357359,12981.260358909996,30.48248199000227,53418.5844 2025-10-01,22:22:41.000,274,10992096,12765,0,1759357360,12981.159314259996,30.60231719999865,53418.73112952 2025-10-01,22:22:42.000,274,10992111,12885,0,1759357361,12981.10542377999,30.644611980002082,53418.7940136 2025-10-01,22:22:43.000,274,10992120,12445,0,1759357362,12981.03132437,30.623464590004005,53418.91978176 2025-10-01,22:22:44.000,274,10992142,12685,0,1759357363,12980.957224959995,30.560022420002497,53419.05253704001 2025-10-01,22:22:45.000,274,10992091,12605,0,1759357364,12980.91007079,30.404941560002044,53419.14336960001 2025-10-01,22:22:46.000,274,10992122,12445,0,1759357365,12980.82249875999,30.214615050004795,53419.34599608 2025-10-01,22:22:47.000,274,10992133,12845,0,1759357366,12980.707981489999,29.974944630004757,53419.436828640006 2025-10-01,22:22:48.000,274,10992162,12525,0,1759357367,12980.600200529989,29.685930300001928,53419.61849376 2025-10-01,22:22:49.000,274,10992187,12965,0,1759357368,12980.492419569993,29.418063360004453,53419.79317176001 2025-10-01,22:22:50.000,274,10992081,12805,0,1759357369,12980.310539199992,29.15724554999906,53419.92592704 2025-10-01,22:22:51.000,274,10992150,12525,0,1759357370,12980.108449899992,28.92462425999838,53420.086630800004 2025-10-01,22:22:52.000,274,10992143,12725,0,1759357371,12979.91309691,28.79773992000264,53420.29624440001 2025-10-01,22:22:53.000,274,10992143,12605,0,1759357372,12979.73121654,28.677904709998984,53420.491883760005 2025-10-01,22:22:54.000,274,10992121,12565,0,1759357373,12979.58301771999,28.649708190001547,53420.65258752001 2025-10-01,22:22:55.000,274,10992094,12645,0,1759357374,12979.421346279989,28.699052100004337,53420.83425264 2025-10-01,22:22:56.000,274,10992146,12605,0,1759357375,12979.313565319993,28.804789050002,53421.029892 2025-10-01,22:22:57.000,274,10992138,12645,0,1759357376,12979.259674839988,28.959869910002453,53421.281428320006 2025-10-01,22:22:58.000,274,10992187,12765,0,1759357377,12979.199048050003,29.121999900002265,53421.449119200006 2025-10-01,22:22:59.000,274,10992121,12885,0,1759357378,12979.225993289998,29.368719450001663,53421.616810080006 2025-10-01,22:23:00.000,274,10992074,12605,0,1759357379,12979.306829009998,29.56609508999827,53421.79148808 2025-10-01,22:23:01.000,274,10992122,12645,0,1759357380,12979.387664729999,29.84806029000174,53421.99411456001 2025-10-01,22:23:02.000,274,10992126,12685,0,1759357381,12979.52239092999,30.08773071000178,53422.08494712 2025-10-01,22:23:03.000,274,10992166,12885,0,1759357382,12979.68406236999,30.285106349998387,53422.287573600006 2025-10-01,22:23:04.000,274,10992087,12605,0,1759357383,12979.88615166999,30.48248199000227,53422.44129024 2025-10-01,22:23:05.000,274,10992154,12925,0,1759357384,12980.041086799996,30.637562850002723,53422.59500688001 2025-10-01,22:23:06.000,274,10992141,12605,0,1759357385,12980.182549309997,30.743299800000386,53422.769684880004 2025-10-01,22:23:07.000,274,10992141,13085,0,1759357386,12980.337484440002,30.792643710003176,53422.81859472 2025-10-01,22:23:08.000,274,10992144,12605,0,1759357387,12980.431792779993,30.778545450004458,53422.937375760004 2025-10-01,22:23:09.000,274,10992120,12725,0,1759357388,12980.438529089988,30.686906759998237,53423.03519544 2025-10-01,22:23:10.000,274,10992076,12525,0,1759357389,12980.458738019988,30.552973290003138,53423.15397648 2025-10-01,22:23:11.000,274,10992113,12565,0,1759357390,12980.431792779993,30.369695909997972,53423.15397648 2025-10-01,22:23:12.000,274,10992079,12605,0,1759357391,12980.290330269992,30.108878099999856,53423.237821919996 2025-10-01,22:23:13.000,274,10992155,12645,0,1759357392,12980.175813000002,29.84101116000238,53423.25179616 2025-10-01,22:23:14.000,274,10992141,12805,0,1759357393,12979.946778459991,29.523800310002116,53423.28673176001 2025-10-01,22:23:15.000,274,10992100,12605,0,1759357394,12979.72448022999,29.241835109998647,53423.293718880006 2025-10-01,22:23:16.000,274,10992139,12685,0,1759357395,12979.448291519999,28.93167338999774,53423.293718880006 2025-10-01,22:23:17.000,274,10992103,12805,0,1759357396,12979.165366499998,28.63560993000283,53423.28673176001 2025-10-01,22:23:18.000,274,10992110,12645,0,1759357397,12978.902650409997,28.381841250004072,53423.26577040001 2025-10-01,22:23:19.000,274,10992140,12765,0,1759357398,12978.68708848999,28.106925179999962,53423.223847680005 2025-10-01,22:23:20.000,274,10992089,12765,0,1759357399,12978.47152657,27.895451280004636,53423.223847680005 2025-10-01,22:23:21.000,274,10992127,13125,0,1759357400,12978.32332774999,27.698075640000752,53423.14000224 2025-10-01,22:23:22.000,274,10992157,12445,0,1759357401,12978.249228339999,27.564142169998377,53423.126028000006 2025-10-01,22:23:23.000,274,10992158,12565,0,1759357402,12978.215546789994,27.451356090001354,53423.02820832001 2025-10-01,22:23:24.000,274,10992104,12645,0,1759357403,12978.26270095999,27.387913919999846,53422.95135000001 2025-10-01,22:23:25.000,274,10992097,12965,0,1759357404,12978.39069085,27.380864790000487,53422.89545304 2025-10-01,22:23:26.000,274,10992143,12845,0,1759357405,12978.559098599995,27.380864790000487,53422.90942728001 2025-10-01,22:23:27.000,274,10992134,12645,0,1759357406,12978.75445159,27.41611044000456,53422.937375760004 2025-10-01,22:23:28.000,274,10992132,12605,0,1759357407,12978.943068269997,27.465454350000073,53422.92340152 2025-10-01,22:23:29.000,274,10992181,12525,0,1759357408,12979.124948639997,27.521847390002222,53422.97231136 2025-10-01,22:23:30.000,274,10992115,12685,0,1759357409,12979.178839120003,27.58528956000373,53422.95135000001 2025-10-01,22:23:31.000,274,10992154,12805,0,1759357410,12979.239465909988,27.606436950001807,53423.09807952001 2025-10-01,22:23:32.000,274,10992161,12485,0,1759357411,12979.158630190002,27.669879120003316,53423.09807952001 2025-10-01,22:23:33.000,274,10992111,12965,0,1759357412,12979.091267089992,27.71922302999883,53423.14698936001 2025-10-01,22:23:34.000,274,10992160,12965,0,1759357413,12978.922859339997,27.82495998000377,53423.19589920001 2025-10-01,22:23:35.000,274,10992079,12805,0,1759357414,12978.761187899996,27.874303889999283,53423.25179616 2025-10-01,22:23:36.000,274,10992133,12765,0,1759357415,12978.52541704999,27.93774606000079,53423.20288632 2025-10-01,22:23:37.000,274,10992140,12605,0,1759357416,12978.30311881999,27.93774606000079,53423.20987344 2025-10-01,22:23:38.000,274,10992183,12765,0,1759357417,12978.080820589988,27.98708997000358,53423.1609636 2025-10-01,22:23:39.000,274,10992126,12965,0,1759357418,12977.905676529997,27.98708997000358,53423.09807952001 2025-10-01,22:23:40.000,274,10992058,12525,0,1759357419,12977.757477710002,27.93069693000143,53423.08410528 2025-10-01,22:23:41.000,274,10992132,12605,0,1759357420,12977.669905679992,27.923647800002072,53423.01423408 2025-10-01,22:23:42.000,274,10992102,12925,0,1759357421,12977.690114609992,27.846107370001846,53422.94436288 2025-10-01,22:23:43.000,274,10992064,12525,0,1759357422,12977.723796159997,27.796763459999056,53422.86051744001 2025-10-01,22:23:44.000,274,10992148,12725,0,1759357423,12977.845049739997,27.733321290004824,53422.80462048 2025-10-01,22:23:45.000,274,10992168,12805,0,1759357424,12978.060611659988,27.683977380002034,53422.64391672001 2025-10-01,22:23:46.000,274,10992128,12645,0,1759357425,12978.229019409999,27.620535210000526,53422.61596824001 2025-10-01,22:23:47.000,274,10992074,12765,0,1759357426,12978.498471809995,27.564142169998377,53422.5321228 2025-10-01,22:23:48.000,274,10992084,12765,0,1759357427,12978.761187899996,27.48660173999815,53422.44129024 2025-10-01,22:23:49.000,274,10992117,12605,0,1759357428,12979.010431369992,27.36676653000177,53422.3225092 2025-10-01,22:23:50.000,274,10992151,12685,0,1759357429,12979.219256979988,27.211685670001316,53422.23866376001 2025-10-01,22:23:51.000,274,10992123,12605,0,1759357430,12979.441555209989,27.035457420002786,53422.15481832 2025-10-01,22:23:52.000,274,10992078,12685,0,1759357431,12979.576281409994,26.802836130002106,53422.05699864 2025-10-01,22:23:53.000,274,10992123,12605,0,1759357432,12979.67058975,26.626607880003576,53422.001101680005 2025-10-01,22:23:54.000,274,10992095,12605,0,1759357433,12979.73121654,26.379888330004178,53421.92424336001 2025-10-01,22:23:55.000,274,10992121,12765,0,1759357434,12979.71100761,26.1472670400035,53421.81943656 2025-10-01,22:23:56.000,274,10992108,12685,0,1759357435,12979.69079868,25.935793140000897,53421.70065552 2025-10-01,22:23:57.000,274,10992111,12685,0,1759357436,12979.576281409994,25.710220979999576,53421.60283584 2025-10-01,22:23:58.000,274,10992128,12725,0,1759357437,12979.401137349989,25.51284534000297,53421.52597752 2025-10-01,22:23:59.000,274,10992113,12765,0,1759357438,12979.151893879993,25.329567959997803,53421.42117072001 2025-10-01,22:24:00.000,274,10992192,12565,0,1759357439,12978.936331960002,25.22383101000014,53421.33732528 2025-10-01,22:24:01.000,274,10992101,12725,0,1759357440,12978.680352179996,25.16038883999863,53421.1696344 2025-10-01,22:24:02.000,274,10992097,12565,0,1759357441,12978.44458132999,25.132192320001195,53421.092776080004 2025-10-01,22:24:03.000,274,10992132,12885,0,1759357442,12978.208810479999,25.188585360003344,53421.01591776001 2025-10-01,22:24:04.000,274,10992112,12725,0,1759357443,12977.999984869988,25.21678188000078,53420.80630416 2025-10-01,22:24:05.000,274,10992153,12525,0,1759357444,12977.818104500002,25.294322310001007,53420.69451024 2025-10-01,22:24:06.000,274,10992140,12965,0,1759357445,12977.669905679992,25.39301012999931,53420.52681936 2025-10-01,22:24:07.000,274,10992153,12565,0,1759357446,12977.568861029991,25.49874708000425,53420.33816712 2025-10-01,22:24:08.000,274,10992102,12525,0,1759357447,12977.508234239991,25.646778809998068,53420.22637320001 2025-10-01,22:24:09.000,274,10992106,12645,0,1759357448,12977.481288999996,25.752515760003007,53420.13554064 2025-10-01,22:24:10.000,274,10992155,12645,0,1759357449,12977.46781637999,25.87235096999939,53419.98182400001 2025-10-01,22:24:11.000,274,10992133,12805,0,1759357450,12977.508234239991,25.92169488000218,53419.85605584 2025-10-01,22:24:12.000,274,10992104,12445,0,1759357451,12977.582333649996,25.956940529998974,53419.71631344001 2025-10-01,22:24:13.000,274,10992110,12685,0,1759357452,12977.683378299997,25.971038789997692,53419.61150664 2025-10-01,22:24:14.000,274,10992165,12565,0,1759357453,12977.784422949997,25.978087920004327,53419.47875136001 2025-10-01,22:24:15.000,274,10992140,13005,0,1759357454,12977.952830699993,25.963989659998333,53419.40888016001 2025-10-01,22:24:16.000,274,10992133,12805,0,1759357455,12978.107765829998,25.91464575000282,53419.37394456 2025-10-01,22:24:17.000,274,10992101,12965,0,1759357456,12978.255964649994,25.928744010001537,53419.24118928001 2025-10-01,22:24:18.000,274,10992113,12445,0,1759357457,12978.40416346999,25.971038789997692,53419.20625368 2025-10-01,22:24:19.000,274,10992131,12525,0,1759357458,12978.55236229,26.006284440001764,53419.14336960001 2025-10-01,22:24:20.000,274,10992178,12565,0,1759357459,12978.67361587,26.04857921999792,53419.0385628 2025-10-01,22:24:21.000,274,10992080,12765,0,1759357460,12978.75445159,26.08382487000199,53419.02458856001 2025-10-01,22:24:22.000,274,10992078,12445,0,1759357461,12978.821814689996,26.112021389999427,53418.98965296 2025-10-01,22:24:23.000,274,10992069,12565,0,1759357462,12978.821814689996,26.09792313000071,53418.933756000006 2025-10-01,22:24:24.000,274,10992142,12685,0,1759357463,12978.801605759996,26.09792313000071,53418.85689768001 2025-10-01,22:24:25.000,274,10992151,12685,0,1759357464,12978.700561109996,25.963989659998333,53418.73811664001 2025-10-01,22:24:26.000,274,10992124,12525,0,1759357465,12978.599516459995,25.886449229998107,53418.696193920005 2025-10-01,22:24:27.000,274,10992080,12645,0,1759357466,12978.518680739995,25.794810539999162,53418.6542712 2025-10-01,22:24:28.000,274,10992128,12685,0,1759357467,12978.47152657,25.66792620000342,53418.61234848 2025-10-01,22:24:29.000,274,10992125,12605,0,1759357468,12978.51194443,25.526943600001687,53418.5844 2025-10-01,22:24:30.000,274,10992128,12525,0,1759357469,12978.599516459995,25.385960999999952,53418.479593200005 2025-10-01,22:24:31.000,274,10992109,12725,0,1759357470,12978.73424266,25.20973275000142,53418.39574776 2025-10-01,22:24:32.000,274,10992127,12485,0,1759357471,12978.936331960002,25.089897539997764,53418.31888944 2025-10-01,22:24:33.000,274,10992151,12805,0,1759357472,12979.165366499998,25.026455370003532,53418.22805688 2025-10-01,22:24:34.000,274,10992146,12485,0,1759357473,12979.455027829994,25.04055363000225,53418.144211440005 2025-10-01,22:24:35.000,274,10992178,12845,0,1759357474,12979.75142547,25.019406240004173,53418.03940464001 2025-10-01,22:24:36.000,274,10992145,12525,0,1759357475,12979.940042149996,25.089897539997764,53417.94857208001 2025-10-01,22:24:37.000,274,10992134,12605,0,1759357476,12980.121922519997,25.16743796999799,53417.857739520005 2025-10-01,22:24:38.000,274,10992161,12525,0,1759357477,12980.222967169997,25.237929269998858,53417.80184256001 2025-10-01,22:24:39.000,274,10992160,12765,0,1759357478,12980.276857650002,25.237929269998858,53417.7459456 2025-10-01,22:24:40.000,274,10992122,12725,0,1759357479,12980.222967169997,25.21678188000078,53417.75293272001 2025-10-01,22:24:41.000,274,10992145,12565,0,1759357480,12980.115186210001,25.118094060002477,53417.68306152001 2025-10-01,22:24:42.000,274,10992180,12525,0,1759357481,12979.88615166999,24.927767549997952,53417.68306152001 2025-10-01,22:24:43.000,274,10992076,12725,0,1759357482,12979.67058975,24.652851480001118,53417.6062032 2025-10-01,22:24:44.000,274,10992109,12885,0,1759357483,12979.387664729999,24.293345850004698,53417.62716456 2025-10-01,22:24:45.000,274,10992154,12485,0,1759357484,12979.030640299992,23.933840220001002,53417.55030624 2025-10-01,22:24:46.000,274,10992119,12605,0,1759357485,12978.68708848999,23.475646769999003,53417.52934488 2025-10-01,22:24:47.000,274,10992116,12685,0,1759357486,12978.357009299994,23.045649840001715,53417.48742216 2025-10-01,22:24:48.000,274,10992132,13045,0,1759357487,12978.020193799988,22.601554649998434,53417.39658960001 2025-10-01,22:24:49.000,274,10992102,12605,0,1759357488,12977.737268780002,22.164508590001788,53417.4315252 2025-10-01,22:24:50.000,274,10992128,12525,0,1759357489,12977.46781637999,21.833199480002804,53417.361654 2025-10-01,22:24:51.000,274,10992115,12725,0,1759357490,12977.279199699995,21.51598863000254,53417.375628240006 2025-10-01,22:24:52.000,274,10992123,12565,0,1759357491,12977.117528259994,21.297465600000578,53417.2917828 2025-10-01,22:24:53.000,274,10992147,12965,0,1759357492,12976.969329439999,21.198777780002274,53417.28479568 2025-10-01,22:24:54.000,274,10992113,12645,0,1759357493,12976.908702649998,21.205826910001633,53417.17998888001 2025-10-01,22:24:55.000,274,10992176,12605,0,1759357494,12976.834603239993,21.382055160000164,53417.26383432 2025-10-01,22:24:56.000,274,10992115,12765,0,1759357495,12976.753767519993,21.69221688000107,53417.22889872001 2025-10-01,22:24:57.000,274,10992139,12685,0,1759357496,12976.693140729993,22.079919030002202,53417.235885840004 2025-10-01,22:24:58.000,274,10992199,12765,0,1759357497,12976.659459180002,22.587456389999716,53417.20095024001 2025-10-01,22:24:59.000,274,10992121,12485,0,1759357498,12976.605568699997,23.109092010003224,53417.20095024001 2025-10-01,22:25:00.000,274,10992152,12725,0,1759357499,12976.558414530002,23.616629370000737,53417.26383432 2025-10-01,22:25:01.000,274,10992167,12685,0,1759357500,12976.504524049997,24.138264990004245,53417.2917828 2025-10-01,22:25:02.000,274,10992110,12485,0,1759357501,12976.450633569992,24.58940930999961,53417.2917828 2025-10-01,22:25:03.000,274,10992111,12565,0,1759357502,12976.416952020001,25.012357110004814,53417.36864112001 2025-10-01,22:25:04.000,274,10992148,12765,0,1759357503,12976.376534160001,25.364813610001875,53417.43851232 2025-10-01,22:25:05.000,274,10992123,12725,0,1759357504,12976.376534160001,25.63972967999871,53417.48742216 2025-10-01,22:25:06.000,274,10992109,12965,0,1759357505,12976.369797849991,25.85120358000131,53417.51537064001 2025-10-01,22:25:07.000,274,10992167,12525,0,1759357506,12976.349588919991,26.09087400000135,53417.55729336 2025-10-01,22:25:08.000,274,10992107,12805,0,1759357507,12976.383270469996,26.31644616000267,53417.592228960006 2025-10-01,22:25:09.000,274,10992111,12725,0,1759357508,12976.416952020001,26.54201832000399,53417.592228960006 2025-10-01,22:25:10.000,274,10992097,12645,0,1759357509,12976.504524049997,26.816934390000824,53417.59921608 2025-10-01,22:25:11.000,274,10992084,12925,0,1759357510,12976.578623460002,27.12709611000173,53417.592228960006 2025-10-01,22:25:12.000,274,10992162,12525,0,1759357511,12976.659459180002,27.437257830002636,53417.62716456 2025-10-01,22:25:13.000,274,10992145,12965,0,1759357512,12976.773976449993,27.810861719997774,53417.59921608 2025-10-01,22:25:14.000,274,10992170,12525,0,1759357513,12976.848075859998,28.106925179999962,53417.57825472 2025-10-01,22:25:15.000,274,10992108,12565,0,1759357514,12976.942384199989,28.431185159999586,53417.59921608 2025-10-01,22:25:16.000,274,10992134,12805,0,1759357515,12976.935647889994,28.670855579999625,53417.543319120006 2025-10-01,22:25:17.000,274,10992102,12965,0,1759357516,12976.901966339989,28.896427740000945,53417.51537064001 2025-10-01,22:25:18.000,274,10992082,12485,0,1759357517,12976.807657999998,28.99511555999925,53417.55729336 2025-10-01,22:25:19.000,274,10992157,12765,0,1759357518,12976.693140729993,28.99511555999925,53417.51537064001 2025-10-01,22:25:20.000,274,10992128,12485,0,1759357519,12976.491051429992,28.847083829998155,53417.45248656 2025-10-01,22:25:21.000,274,10992148,12485,0,1759357520,12976.22833533999,28.5933151499994,53417.46646080001 2025-10-01,22:25:22.000,274,10992158,12685,0,1759357521,12975.91172877,28.205612999998266,53417.41755096001 2025-10-01,22:25:23.000,274,10992164,12725,0,1759357522,12975.568176959998,27.70512477000011,53417.33370552 2025-10-01,22:25:24.000,274,10992089,12565,0,1759357523,12975.157262050001,27.09185045999766,53417.2219116 2025-10-01,22:25:25.000,274,10992150,12445,0,1759357524,12974.739610829994,26.408084850001615,53417.11011768001 2025-10-01,22:25:26.000,274,10992092,12805,0,1759357525,12974.301750680002,25.731368369997654,53417.02627224 2025-10-01,22:25:27.000,274,10992121,12645,0,1759357526,12973.783054809996,25.019406240004173,53416.86556848001 2025-10-01,22:25:28.000,274,10992110,12805,0,1759357527,12973.277831559994,24.286296719998063,53416.73980032 2025-10-01,22:25:29.000,274,10992148,12725,0,1759357528,12972.732190449991,23.687120670001605,53416.634993520005 2025-10-01,22:25:30.000,274,10992099,12525,0,1759357529,12972.193285649999,23.214828960000887,53416.50922536001 2025-10-01,22:25:31.000,274,10992109,12845,0,1759357530,12971.661117160002,22.932863760004693,53416.32756024 2025-10-01,22:25:32.000,274,10992154,12645,0,1759357531,12971.203048079995,22.841225069998472,53416.250701920006 2025-10-01,22:25:33.000,274,10992124,12645,0,1759357532,12970.744978999988,22.90466723999998,53416.09698528 2025-10-01,22:25:34.000,274,10992110,12805,0,1759357533,12970.361009330001,23.123190270001942,53416.05506256001 2025-10-01,22:25:35.000,274,10992100,12525,0,1759357534,12970.07808431,23.475646769999003,53415.866410320006 2025-10-01,22:25:36.000,274,10992149,12645,0,1759357535,12969.86925869999,23.912692830002925,53415.845448960004 2025-10-01,22:25:37.000,274,10992133,12805,0,1759357536,12969.74800511999,24.41318106000108,53415.81750048001 2025-10-01,22:25:38.000,274,10992184,12605,0,1759357537,12969.694114639999,24.934816680004587,53415.796539120005 2025-10-01,22:25:39.000,274,10992156,12605,0,1759357538,12969.660433089994,25.470550559999538,53415.78955200001 2025-10-01,22:25:40.000,274,10992085,12725,0,1759357539,12969.667169399989,25.963989659998333,53415.747629280006 2025-10-01,22:25:41.000,274,10992114,12525,0,1759357540,12969.687378329989,26.429232239999692,53415.71968080001 2025-10-01,22:25:42.000,274,10992128,12645,0,1759357541,12969.781686669994,26.8380817799989,53415.78955200001 2025-10-01,22:25:43.000,274,10992165,12445,0,1759357542,12969.862522389994,27.18348915000388,53415.76859064001 2025-10-01,22:25:44.000,274,10992138,12805,0,1759357543,12969.99051227999,27.394963049999205,53415.8244876 2025-10-01,22:25:45.000,274,10992145,12565,0,1759357544,12970.125238479995,27.514798260002863,53415.78955200001 2025-10-01,22:25:46.000,274,10992135,12765,0,1759357545,12970.293646229991,27.627584339999885,53415.7546164 2025-10-01,22:25:47.000,274,10992137,12605,0,1759357546,12970.488999219997,27.70512477000011,53415.8244876 2025-10-01,22:25:48.000,274,10992158,12645,0,1759357547,12970.704561140003,27.81791085000441,53415.88737168001 2025-10-01,22:25:49.000,274,10992137,12565,0,1759357548,12970.906650439989,27.93774606000079,53415.845448960004 2025-10-01,22:25:50.000,274,10992091,12645,0,1759357549,12971.15589391,28.085777790001885,53415.93628152001 2025-10-01,22:25:51.000,274,10992127,12965,0,1759357550,12971.37145582999,28.29020255999785,53415.97121712 2025-10-01,22:25:52.000,274,10992145,12925,0,1759357551,12971.607226679997,28.536922110004525,53415.95025576 2025-10-01,22:25:53.000,274,10992150,12605,0,1759357552,12971.829524909997,28.76954339999793,53415.97820424 2025-10-01,22:25:54.000,274,10992123,12645,0,1759357553,12972.085504689989,29.002164689998608,53415.97820424 2025-10-01,22:25:55.000,274,10992155,12525,0,1759357554,12972.341484469995,29.129049030001624,53416.02711408001 2025-10-01,22:25:56.000,274,10992166,12685,0,1759357555,12972.631145799991,29.241835109998647,53416.07602392001 2025-10-01,22:25:57.000,274,10992113,12405,0,1759357556,12972.826498789997,29.21363859000121,53416.138908 2025-10-01,22:25:58.000,274,10992134,12605,0,1759357557,12973.095951189993,29.09380338000483,53416.11794664 2025-10-01,22:25:59.000,274,10992137,12845,0,1759357558,12973.324985729989,28.882329480002227,53416.15288224001 2025-10-01,22:26:00.000,274,10992139,12725,0,1759357559,12973.520338719994,28.536922110004525,53416.131920880005 2025-10-01,22:26:01.000,274,10992102,12485,0,1759357560,12973.72916432999,28.2126621300049,53416.19480496001 2025-10-01,22:26:02.000,274,10992155,12685,0,1759357561,12973.937989940001,27.789714329999697,53416.2087792 2025-10-01,22:26:03.000,274,10992109,12685,0,1759357562,12974.167024479997,27.437257830002636,53416.180830720004 2025-10-01,22:26:04.000,274,10992082,12725,0,1759357563,12974.463422119989,27.105948720003653,53416.23672768 2025-10-01,22:26:05.000,274,10992142,12565,0,1759357564,12974.739610829994,26.90152395000041,53416.229740560004 2025-10-01,22:26:06.000,274,10992131,12805,0,1759357565,12975.083162639996,26.753492219999316,53416.25768904 2025-10-01,22:26:07.000,274,10992114,12605,0,1759357566,12975.453659689992,26.704148310003802,53416.25768904 2025-10-01,22:26:08.000,274,10992156,12805,0,1759357567,12975.878047219994,26.746443089999957,53416.30659888 2025-10-01,22:26:09.000,274,10992141,12685,0,1759357568,12976.376534160001,26.929720469997847,53416.348521600004 2025-10-01,22:26:10.000,274,10992139,12565,0,1759357569,12976.915438959993,27.13414524000109,53416.369482960006 2025-10-01,22:26:11.000,274,10992093,12605,0,1759357570,12977.420662209995,27.41611044000456,53416.49525112 2025-10-01,22:26:12.000,274,10992151,12485,0,1759357571,12977.986512249998,27.71922302999883,53416.53018672001 2025-10-01,22:26:13.000,274,10992131,12605,0,1759357572,12978.498471809995,28.057581270004448,53416.71185184 2025-10-01,22:26:14.000,274,10992126,12805,0,1759357573,12979.010431369992,28.38889038000343,53416.76076168 2025-10-01,22:26:15.000,274,10992125,12845,0,1759357574,12979.535863549994,28.734297750001133,53416.91447832001 2025-10-01,22:26:16.000,274,10992126,12725,0,1759357575,12979.993932630001,29.03036121000332,53417.07518208 2025-10-01,22:26:17.000,274,10992089,12525,0,1759357576,12980.418320160003,29.248884239998006,53417.2219116 2025-10-01,22:26:18.000,274,10992102,12605,0,1759357577,12980.82923507,29.55904595999891,53417.36864112001 2025-10-01,22:26:19.000,274,10992164,12565,0,1759357578,12981.19299581,29.685930300001928,53417.55729336 2025-10-01,22:26:20.000,274,10992179,12525,0,1759357579,12981.583701789998,29.784618120000232,53417.738958480004 2025-10-01,22:26:21.000,274,10992115,12845,0,1759357580,12981.954198839994,29.890355069997895,53417.89966224001 2025-10-01,22:26:22.000,274,10992124,12525,0,1759357581,12982.21017862,30.003141150002193,53418.06735312001 2025-10-01,22:26:23.000,274,10992153,12965,0,1759357582,12982.506576259992,29.946748110000044,53418.24901824 2025-10-01,22:26:24.000,274,10992152,12965,0,1759357583,12982.776028660002,29.960846369998762,53418.34683792 2025-10-01,22:26:25.000,274,10992134,12645,0,1759357584,12983.011799509994,29.960846369998762,53418.61933560001 2025-10-01,22:26:26.000,274,10992178,12485,0,1759357585,12983.26777929,29.96789549999812,53418.78003936 2025-10-01,22:26:27.000,274,10992145,12725,0,1759357586,12983.52375906999,30.03133766999963,53418.912794640004 2025-10-01,22:26:28.000,274,10992140,12805,0,1759357587,12983.725848369992,30.0665833200037,53419.150356720005 2025-10-01,22:26:29.000,274,10992129,12605,0,1759357588,12983.934673980002,30.13707462000457,53419.29009912001 2025-10-01,22:26:30.000,274,10992159,12805,0,1759357589,12984.096345419988,30.228713310003513,53419.51368696 2025-10-01,22:26:31.000,274,10992159,12885,0,1759357590,12984.251280549994,30.369695909997972,53419.64644224001 2025-10-01,22:26:32.000,274,10992125,12605,0,1759357591,12984.35906150999,30.49658025000099,53419.89797856 2025-10-01,22:26:33.000,274,10992130,12525,0,1759357592,12984.41968829999,30.616415460004646,53420.037720960005 2025-10-01,22:26:34.000,274,10992128,12605,0,1759357593,12984.46684247,30.72215241000231,53420.17746336001 2025-10-01,22:26:35.000,274,10992181,12645,0,1759357594,12984.54767819,30.785594580003817,53420.29624440001 2025-10-01,22:26:36.000,274,10992126,12525,0,1759357595,12984.534205569995,30.778545450004458,53420.4010512 2025-10-01,22:26:37.000,274,10992124,12605,0,1759357596,12984.58135973999,30.743299800000386,53420.48489664001 2025-10-01,22:26:38.000,274,10992140,12325,0,1759357597,12984.56788712,30.686906759998237,53420.491883760005 2025-10-01,22:26:39.000,274,10992153,12685,0,1759357598,12984.56788712,30.560022420002497,53420.59669056 2025-10-01,22:26:40.000,274,10992172,12325,0,1759357599,12984.574623429995,30.419039820000762,53420.66656176 2025-10-01,22:26:41.000,274,10992152,12885,0,1759357600,12984.60156866999,30.30625374000374,53420.659574640005 2025-10-01,22:26:42.000,274,10992094,12645,0,1759357601,12984.66893177,30.158222010002646,53420.68053600001 2025-10-01,22:26:43.000,274,10992137,12605,0,1759357602,12984.736294869996,30.045435929998348,53420.72245872001 2025-10-01,22:26:44.000,274,10992172,12805,0,1759357603,12984.823866899991,29.90445333000389,53420.76438144 2025-10-01,22:26:45.000,274,10992162,12445,0,1759357604,12984.958593099997,29.819863770004304,53420.757394320004 2025-10-01,22:26:46.000,274,10992122,12565,0,1759357605,12985.120264539997,29.81281463999767,53420.827265520005 2025-10-01,22:26:47.000,274,10992114,12485,0,1759357606,12985.248254429993,29.749372470003436,53420.778355680006 2025-10-01,22:26:48.000,274,10992174,13045,0,1759357607,12985.389716939993,29.728225079998083,53420.778355680006 2025-10-01,22:26:49.000,274,10992113,12645,0,1759357608,12985.55812468999,29.784618120000232,53420.7853428 2025-10-01,22:26:50.000,274,10992153,12925,0,1759357609,12985.72653244,29.833962030003022,53420.75040720001 2025-10-01,22:26:51.000,274,10992142,12645,0,1759357610,12985.86125863999,29.90445333000389,53420.74342008 2025-10-01,22:26:52.000,274,10992140,12445,0,1759357611,12986.002721149991,30.02428854000027,53420.72944584001 2025-10-01,22:26:53.000,274,10992103,12525,0,1759357612,12986.130711040001,30.108878099999856,53420.70149736001 2025-10-01,22:26:54.000,274,10992137,12525,0,1759357613,12986.285646169992,30.179369400000724,53420.67354888 2025-10-01,22:26:55.000,274,10992168,12685,0,1759357614,12986.420372369997,30.32035200000246,53420.63162616001 2025-10-01,22:26:56.000,274,10992173,12845,0,1759357615,12986.494471780003,30.419039820000762,53420.63861328 2025-10-01,22:26:57.000,274,10992170,12645,0,1759357616,12986.615725359989,30.53887503000442,53420.610664800006 2025-10-01,22:26:58.000,274,10992161,12445,0,1759357617,12986.730242629994,30.644611980002082,53420.60367768001 2025-10-01,22:26:59.000,274,10992083,12685,0,1759357618,12986.82455097,30.813791100001254,53420.589703440004 2025-10-01,22:27:00.000,274,10992158,12685,0,1759357619,12986.96601348,30.990019349999784,53420.51983224 2025-10-01,22:27:01.000,274,10992130,12485,0,1759357620,12986.99969502999,31.23673889999918,53420.51284512001 2025-10-01,22:27:02.000,274,10992110,12605,0,1759357621,12987.12768492,31.47640931999922,53420.53380648001 2025-10-01,22:27:03.000,274,10992127,12445,0,1759357622,12987.16810278,31.730177999997977,53420.491883760005 2025-10-01,22:27:04.000,274,10992128,12805,0,1759357623,12987.201784329991,32.00509407000209,53420.442973920006 2025-10-01,22:27:05.000,274,10992130,12365,0,1759357624,12987.2489385,32.28705926999828,53420.4010512 2025-10-01,22:27:06.000,274,10992137,12685,0,1759357625,12987.20852064,32.61836838000454,53420.42899968 2025-10-01,22:27:07.000,274,10992151,12525,0,1759357626,12987.195048019996,32.8721370600033,53420.36611560001 2025-10-01,22:27:08.000,274,10992167,12525,0,1759357627,12987.14115753999,33.111807480003336,53420.373102720005 2025-10-01,22:27:09.000,274,10992112,12805,0,1759357628,12987.08726706,33.288035730001866,53420.35912848 2025-10-01,22:27:10.000,274,10992090,12725,0,1759357629,12987.01990395999,33.42196920000424,53420.28925728 2025-10-01,22:27:11.000,274,10992118,12285,0,1759357630,12986.94580455,33.49246049999783,53420.26829592001 2025-10-01,22:27:12.000,274,10992136,12605,0,1759357631,12986.83802358999,33.49246049999783,53420.24034744 2025-10-01,22:27:13.000,274,10992114,12525,0,1759357632,12986.770660489994,33.471313109999755,53420.19842472001 2025-10-01,22:27:14.000,274,10992125,12805,0,1759357633,12986.710033699994,33.337379640004656,53420.1914376 2025-10-01,22:27:15.000,274,10992115,12525,0,1759357634,12986.622461669998,33.16820051999821,53420.05868232001 2025-10-01,22:27:16.000,274,10992154,12565,0,1759357635,12986.575307499988,32.9708248800016,53420.05169520001 2025-10-01,22:27:17.000,274,10992158,12445,0,1759357636,12986.608989049993,32.717056200002844,53419.96086264001 2025-10-01,22:27:18.000,274,10992162,12605,0,1759357637,12986.608989049993,32.491484040001524,53419.9468884 2025-10-01,22:27:19.000,274,10992132,12565,0,1759357638,12986.622461669998,32.23771536000277,53419.84906872 2025-10-01,22:27:20.000,274,10992102,12485,0,1759357639,12986.703297389999,31.99804494000273,53419.77919752 2025-10-01,22:27:21.000,274,10992152,12445,0,1759357640,12986.75718786999,31.857062340000994,53419.75823616 2025-10-01,22:27:22.000,274,10992135,12445,0,1759357641,12986.8447599,31.70198148000054,53419.72330056001 2025-10-01,22:27:23.000,274,10992137,12605,0,1759357642,12986.891914069995,31.659686700004386,53419.61150664 2025-10-01,22:27:24.000,274,10992157,12605,0,1759357643,12986.92559562,31.638539309999032,53419.604519520006 2025-10-01,22:27:25.000,274,10992104,12405,0,1759357644,12986.95927716999,31.673784960003104,53419.534648320005 2025-10-01,22:27:26.000,274,10992136,12925,0,1759357645,12986.96601348,31.76542365000205,53419.4927256 2025-10-01,22:27:27.000,274,10992112,12565,0,1759357646,12986.93906823999,31.89230798999779,53419.485738480005 2025-10-01,22:27:28.000,274,10992113,12325,0,1759357647,12986.92559562,32.019192330000806,53419.44381576 2025-10-01,22:27:29.000,274,10992145,12765,0,1759357648,12986.891914069995,32.18132232000062,53419.3529832 2025-10-01,22:27:30.000,274,10992134,12725,0,1759357649,12986.85823251999,32.3786979600045,53419.33900896001 2025-10-01,22:27:31.000,274,10992113,12685,0,1759357650,12986.790869419994,32.61836838000454,53419.33900896001 2025-10-01,22:27:32.000,274,10992157,12805,0,1759357651,12986.790869419994,32.8721370600033,53419.20625368 2025-10-01,22:27:33.000,274,10992158,12565,0,1759357652,12986.784133109999,33.118856610002695,53419.18529232 2025-10-01,22:27:34.000,274,10992103,12605,0,1759357653,12986.85823251999,33.45721485000104,53419.14336960001 2025-10-01,22:27:35.000,274,10992137,13045,0,1759357654,12986.891914069995,33.79557308999938,53419.101446880006 2025-10-01,22:27:36.000,274,10992142,12525,0,1759357655,12986.92559562,34.19737349999923,53419.01061432 2025-10-01,22:27:37.000,274,10992169,12565,0,1759357656,12987.02664027,34.578026520001,53418.94773024 2025-10-01,22:27:38.000,274,10992175,12605,0,1759357657,12987.16810278,35.036219970003,53418.912794640004 2025-10-01,22:27:39.000,274,10992190,12605,0,1759357658,12987.309565290001,35.48736428999837,53418.87785904001 2025-10-01,22:27:40.000,274,10992069,12805,0,1759357659,12987.417346249997,35.92441035000229,53418.75907800001 2025-10-01,22:27:41.000,274,10992164,12885,0,1759357660,12987.599226619997,36.368505539998296,53418.80100072 2025-10-01,22:27:42.000,274,10992185,12725,0,1759357661,12987.767634369993,36.706863780003914,53418.73811664001 2025-10-01,22:27:43.000,274,10992141,12605,0,1759357662,12987.99666890999,37.03112376000354,53418.71016816001 2025-10-01,22:27:44.000,274,10992154,12565,0,1759357663,12988.24591238,37.27079418000358,53418.68221968 2025-10-01,22:27:45.000,274,10992166,12725,0,1759357664,12988.461474299991,37.461120690000826,53418.61933560001 2025-10-01,22:27:46.000,274,10992160,12605,0,1759357665,12988.710717770002,37.54571025000041,53418.60536136 2025-10-01,22:27:47.000,274,10992147,12605,0,1759357666,12988.912807070003,37.58095590000448,53418.60536136 2025-10-01,22:27:48.000,274,10992129,12605,0,1759357667,12989.108160059994,37.56685763999849,53418.61933560001 2025-10-01,22:27:49.000,274,10992177,12605,0,1759357668,12989.242886259999,37.4963663400049,53418.60536136 2025-10-01,22:27:50.000,274,10992152,12845,0,1759357669,12989.37761245999,37.39062938999996,53418.53549016 2025-10-01,22:27:51.000,274,10992148,12605,0,1759357670,12989.471920799995,37.242597659998864,53418.55645152 2025-10-01,22:27:52.000,274,10992116,12805,0,1759357671,12989.50560235,36.98882898000011,53418.54247728001 2025-10-01,22:27:53.000,274,10992170,12765,0,1759357672,12989.46518449,36.770305949998146,53418.50055456001 2025-10-01,22:27:54.000,274,10992170,12285,0,1759357673,12989.391085079995,36.5447337900041,53418.49356744 2025-10-01,22:27:55.000,274,10992082,12765,0,1759357674,12989.26309519,36.34735815000022,53418.46561896 2025-10-01,22:27:56.000,274,10992154,12805,0,1759357675,12989.081214819998,36.14293338000425,53418.4446576 2025-10-01,22:27:57.000,274,10992124,12565,0,1759357676,12988.906070759993,36.016049040001235,53418.35382504001 2025-10-01,22:27:58.000,274,10992153,12725,0,1759357677,12988.697245149997,35.90326296000421,53418.38177352001 2025-10-01,22:27:59.000,274,10992122,12405,0,1759357678,12988.461474299991,35.91031209000357,53418.33286368001 2025-10-01,22:28:00.000,274,10992095,12525,0,1759357679,12988.21896713999,35.90326296000421,53418.242031120004 2025-10-01,22:28:01.000,274,10992099,12325,0,1759357680,12987.936042119989,36.00195078000252,53418.17914704 2025-10-01,22:28:02.000,274,10992135,12765,0,1759357681,12987.632908170002,36.072442080003384,53418.144211440005 2025-10-01,22:28:03.000,274,10992192,12645,0,1759357682,12987.309565290001,36.192277289999765,53418.06735312001 2025-10-01,22:28:04.000,274,10992126,12605,0,1759357683,12987.114212299995,36.35440727999958,53417.98350768 2025-10-01,22:28:05.000,274,10992162,12725,0,1759357684,12986.851496209994,36.51653726999939,53417.9555592 2025-10-01,22:28:06.000,274,10992168,12565,0,1759357685,12986.602252739998,36.71391291000327,53417.808829680005 2025-10-01,22:28:07.000,274,10992135,12885,0,1759357686,12986.379954509997,36.876042900003085,53417.71799712 2025-10-01,22:28:08.000,274,10992121,12525,0,1759357687,12986.198074139997,37.07341853999969,53417.6760744 2025-10-01,22:28:09.000,274,10992165,12485,0,1759357688,12986.02966639,37.172106359998,53417.62017744 2025-10-01,22:28:10.000,274,10992149,12645,0,1759357689,12985.88820388,37.242597659998864,53417.49440928001 2025-10-01,22:28:11.000,274,10992148,12565,0,1759357690,12985.78042291999,37.24964678999822,53417.41056384 2025-10-01,22:28:12.000,274,10992124,12765,0,1759357691,12985.67937826999,37.12981158000184,53417.32671840001 2025-10-01,22:28:13.000,274,10992175,12725,0,1759357692,12985.544652069999,36.96063246000267,53417.27082144 2025-10-01,22:28:14.000,274,10992157,12885,0,1759357693,12985.362771699998,36.73506030000135,53417.089156320006 2025-10-01,22:28:15.000,274,10992179,12525,0,1759357694,12985.221309189998,36.424898580000445,53416.98434952 2025-10-01,22:28:16.000,274,10992146,12525,0,1759357695,12985.005747269992,36.07949121000274,53416.83762 2025-10-01,22:28:17.000,274,10992129,12765,0,1759357696,12984.74976749,35.76228036000248,53416.732813200004 2025-10-01,22:28:18.000,274,10992115,12645,0,1759357697,12984.46684247,35.41687299000478,53416.62800640001 2025-10-01,22:28:19.000,274,10992133,12565,0,1759357698,12984.136763279988,35.0714656199998,53416.54416096 2025-10-01,22:28:20.000,274,10992145,12685,0,1759357699,12983.773002540001,34.73310738000146,53416.418392800006 2025-10-01,22:28:21.000,274,10992107,12725,0,1759357700,12983.4092418,34.394749140003114,53416.23672768 2025-10-01,22:28:22.000,274,10992124,12605,0,1759357701,12983.025272129998,34.07048916000349,53416.12493376001 2025-10-01,22:28:23.000,274,10992111,12445,0,1759357702,12982.641302459997,33.753278310003225,53415.92230728 2025-10-01,22:28:24.000,274,10992094,12525,0,1759357703,12982.3314322,33.464263980000396,53415.796539120005 2025-10-01,22:28:25.000,274,10992163,12645,0,1759357704,12982.06197979999,33.25983921000443,53415.67077096001 2025-10-01,22:28:26.000,274,10992115,12805,0,1759357705,12981.792527399994,33.076561829999264,53415.51705432 2025-10-01,22:28:27.000,274,10992167,12605,0,1759357706,12981.556756550002,32.96377575000224,53415.43320888001 2025-10-01,22:28:28.000,274,10992130,12605,0,1759357707,12981.401821419997,32.893284450001374,53415.2305824 2025-10-01,22:28:29.000,274,10992166,12965,0,1759357708,12981.280567839996,32.8721370600033,53415.09084 2025-10-01,22:28:30.000,274,10992183,12605,0,1759357709,12981.17278688,32.90738271000009,53414.92314912 2025-10-01,22:28:31.000,274,10992151,12725,0,1759357710,12981.10542377999,32.893284450001374,53414.790393840005 2025-10-01,22:28:32.000,274,10992123,12685,0,1759357711,12981.0515333,32.94967749000352,53414.66462568001 2025-10-01,22:28:33.000,274,10992118,12685,0,1759357712,12980.96396126999,32.99197226999968,53414.51789616001 2025-10-01,22:28:34.000,274,10992156,12605,0,1759357713,12980.94375233999,33.013119659997756,53414.37815376001 2025-10-01,22:28:35.000,274,10992140,12685,0,1759357714,12980.876389239995,33.125905740002054,53414.21046288001 2025-10-01,22:28:36.000,274,10992146,12605,0,1759357715,12980.72145410999,33.18934791000356,53414.049759120004 2025-10-01,22:28:37.000,274,10992132,12365,0,1759357716,12980.627145769999,33.23164268999972,53413.97988792 2025-10-01,22:28:38.000,274,10992079,12765,0,1759357717,12980.499155879988,33.3162322499993,53413.79123568 2025-10-01,22:28:39.000,274,10992138,12805,0,1759357718,12980.310539199992,33.41492007000488,53413.67245464 2025-10-01,22:28:40.000,274,10992120,12765,0,1759357719,12980.148867759992,33.54885353999998,53413.5536736 2025-10-01,22:28:41.000,274,10992138,12805,0,1759357720,12979.960251079996,33.66868875000364,53413.40694408 2025-10-01,22:28:42.000,274,10992170,12805,0,1759357721,12979.758161779995,33.86606439000025,53413.25322744001 2025-10-01,22:28:43.000,274,10992111,12685,0,1759357722,12979.529127239999,34.119833069999004,53413.13444640001 2025-10-01,22:28:44.000,274,10992152,12805,0,1759357723,12979.327037939998,34.35245435999968,53412.96675552001 2025-10-01,22:28:45.000,274,10992156,12725,0,1759357724,12979.077794470002,34.63441956000315,53412.80605176 2025-10-01,22:28:46.000,274,10992116,12485,0,1759357725,12978.842023619996,34.916384759999346,53412.680283600006 2025-10-01,22:28:47.000,274,10992187,12645,0,1759357726,12978.64667062999,35.0714656199998,53412.561502560005 2025-10-01,22:28:48.000,274,10992135,12885,0,1759357727,12978.458053949995,35.205399090002174,53412.393811680005 2025-10-01,22:28:49.000,274,10992118,12565,0,1759357728,12978.296382509994,35.29703778000112,53412.23310792 2025-10-01,22:28:50.000,274,10992118,12645,0,1759357729,12978.154919999994,35.31113603999984,53412.07240416 2025-10-01,22:28:51.000,274,10992161,12965,0,1759357730,12978.074084279993,35.29703778000112,53411.890739040005 2025-10-01,22:28:52.000,274,10992199,13125,0,1759357731,12977.979775940003,35.21949735000089,53411.74400952001 2025-10-01,22:28:53.000,274,10992167,12765,0,1759357732,12977.932621769993,35.10671127000387,53411.59728000001 2025-10-01,22:28:54.000,274,10992154,12645,0,1759357733,12977.851786049992,34.94458128000406,53411.387666400005 2025-10-01,22:28:55.000,274,10992165,12605,0,1759357734,12977.824840809997,34.76835302999825,53411.247924 2025-10-01,22:28:56.000,274,10992127,12805,0,1759357735,12977.831577119992,34.578026520001,53411.12215584001 2025-10-01,22:28:57.000,274,10992165,12885,0,1759357736,12977.878731290002,34.35245435999968,53410.91254224 2025-10-01,22:28:58.000,274,10992153,12525,0,1759357737,12977.878731290002,34.14098046000436,53410.80773544001 2025-10-01,22:28:59.000,274,10992129,12765,0,1759357738,12977.878731290002,33.95065394999983,53410.70991576001 2025-10-01,22:29:00.000,274,10992155,12805,0,1759357739,12977.892203909993,33.71803265999915,53410.479340800004 2025-10-01,22:29:01.000,274,10992143,12525,0,1759357740,12977.871994979992,33.61229571000149,53410.35357264001 2025-10-01,22:29:02.000,274,10992155,12725,0,1759357741,12977.851786049992,33.478362239999115,53410.199856 2025-10-01,22:29:03.000,274,10992163,12805,0,1759357742,12977.858522360002,33.44311659000232,53410.11601056001 2025-10-01,22:29:04.000,274,10992134,12605,0,1759357743,12977.885467599997,33.527706150001904,53409.96928104001 2025-10-01,22:29:05.000,274,10992122,12645,0,1759357744,12977.885467599997,33.654590489997645,53409.84351288 2025-10-01,22:29:06.000,274,10992145,12525,0,1759357745,12977.865258669997,33.83786787000281,53409.70377048001 2025-10-01,22:29:07.000,274,10992181,12725,0,1759357746,12977.838313430002,34.0211452500007,53409.57800232 2025-10-01,22:29:08.000,274,10992158,12485,0,1759357747,12977.865258669997,34.31015958000353,53409.45922128 2025-10-01,22:29:09.000,274,10992183,12605,0,1759357748,12977.919149150002,34.48638783000206,53409.34044024 2025-10-01,22:29:10.000,274,10992119,12565,0,1759357749,12977.999984869988,34.7260582500021,53409.207684960005 2025-10-01,22:29:11.000,274,10992154,12525,0,1759357750,12978.101029519989,34.9375321500047,53409.10986528001 2025-10-01,22:29:12.000,274,10992129,12725,0,1759357751,12978.235755719994,35.11376040000323,53408.970122880004 2025-10-01,22:29:13.000,274,10992158,12765,0,1759357752,12978.37048192,35.24769386999833,53408.84435472001 2025-10-01,22:29:14.000,274,10992197,12685,0,1759357753,12978.57257122,35.40277472999878,53408.73954792 2025-10-01,22:29:15.000,274,10992140,12525,0,1759357754,12978.727506349991,35.49441341999773,53408.64172824 2025-10-01,22:29:16.000,274,10992149,12805,0,1759357755,12978.882441479996,35.600150370002666,53408.52993432001 2025-10-01,22:29:17.000,274,10992154,12445,0,1759357756,12979.037376610002,35.67064167000353,53408.43211464001 2025-10-01,22:29:18.000,274,10992180,12605,0,1759357757,12979.124948639997,35.71998557999905,53408.34128208001 2025-10-01,22:29:19.000,274,10992146,12645,0,1759357758,12979.172102809993,35.76228036000248,53408.250449520005 2025-10-01,22:29:20.000,274,10992127,12605,0,1759357759,12979.212520669993,35.825722530003986,53408.131668480004 2025-10-01,22:29:21.000,274,10992156,12565,0,1759357760,12979.165366499998,35.8750664399995,53408.033848800005 2025-10-01,22:29:22.000,274,10992164,12605,0,1759357761,12979.071058159992,35.91736122000293,53407.92904200001 2025-10-01,22:29:23.000,274,10992155,12525,0,1759357762,12978.996958750002,35.88916469999822,53407.77532536 2025-10-01,22:29:24.000,274,10992134,12405,0,1759357763,12978.909386719992,35.85391905000142,53407.67750568 2025-10-01,22:29:25.000,274,10992170,12645,0,1759357764,12978.767924209991,35.776378620001196,53407.49584056 2025-10-01,22:29:26.000,274,10992129,12805,0,1759357765,12978.619725389995,35.600150370002666,53407.33513680001 2025-10-01,22:29:27.000,274,10992178,12805,0,1759357766,12978.478262879995,35.45211864000157,53407.20238152 2025-10-01,22:29:28.000,274,10992130,12525,0,1759357767,12978.357009299994,35.25474299999769,53407.08360048 2025-10-01,22:29:29.000,274,10992151,12605,0,1759357768,12978.269437269999,35.00802344999829,53406.83905128 2025-10-01,22:29:30.000,274,10992154,13085,0,1759357769,12978.222283099989,34.740156510000816,53406.706296 2025-10-01,22:29:31.000,274,10992148,12805,0,1759357770,12978.168392619998,34.54278087000421,53406.531618 2025-10-01,22:29:32.000,274,10992140,12725,0,1759357771,12978.161656309989,34.31015958000353,53406.34296576 2025-10-01,22:29:33.000,274,10992149,12645,0,1759357772,12978.127974759998,34.162127850002435,53406.23117184001 2025-10-01,22:29:34.000,274,10992153,12925,0,1759357773,12978.175128929994,34.08458742000221,53406.04950672 2025-10-01,22:29:35.000,274,10992146,12765,0,1759357774,12978.26270095999,34.08458742000221,53405.81893176 2025-10-01,22:29:36.000,274,10992184,12965,0,1759357775,12978.37048192,34.105734810000286,53405.756047680006 2025-10-01,22:29:37.000,274,10992178,12645,0,1759357776,12978.41089978,34.19032436999987,53405.5534212 2025-10-01,22:29:38.000,274,10992140,12525,0,1759357777,12978.54562597999,34.331306970001606,53405.39271744001 2025-10-01,22:29:39.000,274,10992144,12445,0,1759357778,12978.680352179996,34.48638783000206,53405.22502656001 2025-10-01,22:29:40.000,274,10992140,12765,0,1759357779,12978.808342069991,34.69786173000466,53405.0992584 2025-10-01,22:29:41.000,274,10992157,12965,0,1759357780,12978.976749820002,34.84589345999848,53404.97349024 2025-10-01,22:29:42.000,274,10992129,12805,0,1759357781,12979.151893879993,35.036219970003,53404.81278648 2025-10-01,22:29:43.000,274,10992189,12605,0,1759357782,12979.320301629989,35.212448220001534,53404.69400544 2025-10-01,22:29:44.000,274,10992112,12565,0,1759357783,12979.508918309999,35.31113603999984,53404.53330168001 2025-10-01,22:29:45.000,274,10992157,12445,0,1759357784,12979.68406236999,35.374578210001346,53404.42150776 2025-10-01,22:29:46.000,274,10992191,12685,0,1759357785,12979.879415359996,35.31113603999984,53404.28875248001 2025-10-01,22:29:47.000,274,10992147,12565,0,1759357786,12980.081504659996,35.24064473999897,53404.11407448 2025-10-01,22:29:48.000,274,10992155,12645,0,1759357787,12980.297066580002,35.12080953000259,53403.99529344 2025-10-01,22:29:49.000,274,10992144,12365,0,1759357788,12980.445265399998,34.923433889998705,53403.911448000006 2025-10-01,22:29:50.000,274,10992190,12645,0,1759357789,12980.600200529989,34.740156510000816,53403.743757120006 2025-10-01,22:29:51.000,274,10992154,12525,0,1759357790,12980.74166303999,34.43704391999927,53403.59702760001 2025-10-01,22:29:52.000,274,10992158,12765,0,1759357791,12980.78881721,34.20442262999859,53403.49920792001 2025-10-01,22:29:53.000,274,10992157,12725,0,1759357792,12980.835971379995,33.873113519999606,53403.32452992 2025-10-01,22:29:54.000,274,10992151,12725,0,1759357793,12980.748399349999,33.57000092999806,53403.16382616001 2025-10-01,22:29:55.000,274,10992124,12725,0,1759357794,12980.660827319989,33.252790079997794,53402.96119968 2025-10-01,22:29:56.000,274,10992144,12645,0,1759357795,12980.512628499993,32.935579230004805,53402.82145728 2025-10-01,22:29:57.000,274,10992146,12565,0,1759357796,12980.317275510002,32.57607360000111,53402.67472776 2025-10-01,22:29:58.000,274,10992131,12285,0,1759357797,12980.115186210001,32.27296100999956,53402.52101112001 2025-10-01,22:29:59.000,274,10992135,12365,0,1759357798,12979.87267905,32.06148711000424,53402.381268720004 2025-10-01,22:30:00.000,274,10992137,12645,0,1759357799,12979.66385343999,31.821816690004198,53402.17864224 2025-10-01,22:30:01.000,274,10992140,12445,0,1759357800,12979.475236759994,31.638539309999032,53402.03191272 2025-10-01,22:30:02.000,274,10992173,12645,0,1759357801,12979.279883769988,31.511654970003292,53401.86422184 2025-10-01,22:30:03.000,274,10992177,12565,0,1759357802,12979.091267089992,31.412967149997712,53401.71749232 2025-10-01,22:30:04.000,274,10992191,12605,0,1759357803,12978.983486129997,31.321328459998767,53401.54980144 2025-10-01,22:30:05.000,274,10992128,12885,0,1759357804,12978.828550999991,31.34952498000348,53401.375123440004 2025-10-01,22:30:06.000,274,10992182,12605,0,1759357805,12978.781396829996,31.24378802999854,53401.22140680001 2025-10-01,22:30:07.000,274,10992163,12445,0,1759357806,12978.781396829996,31.18034586000431,53401.109612880005 2025-10-01,22:30:08.000,274,10992146,12445,0,1759357807,12978.828550999991,31.12395282000216,53400.95589624 2025-10-01,22:30:09.000,274,10992167,12885,0,1759357808,12978.929595649992,30.94067544000427,53400.823140960005 2025-10-01,22:30:10.000,274,10992136,12685,0,1759357809,12979.030640299992,30.729201540001668,53400.71134704 2025-10-01,22:30:11.000,274,10992147,12365,0,1759357810,12979.158630190002,30.376745040004607,53400.59955312001 2025-10-01,22:30:12.000,274,10992151,12605,0,1759357811,12979.273147459993,30.059534190004342,53400.45981072001 2025-10-01,22:30:13.000,274,10992171,12565,0,1759357812,12979.387664729999,29.62953725999978,53400.389939520006 2025-10-01,22:30:14.000,274,10992187,12725,0,1759357813,12979.535863549994,29.114950770002906,53400.222248640006 2025-10-01,22:30:15.000,274,10992143,12525,0,1759357814,12979.62343557999,28.62856080000347,53400.103467600005 2025-10-01,22:30:16.000,274,10992152,12645,0,1759357815,12979.72448022999,28.092826920001244,53399.97071232 2025-10-01,22:30:17.000,274,10992176,12605,0,1759357816,12979.78510701999,27.59233869000309,53399.83795704001 2025-10-01,22:30:18.000,274,10992177,12445,0,1759357817,12979.818788569995,27.09185045999766,53399.698214640004 2025-10-01,22:30:19.000,274,10992160,12445,0,1759357818,12979.85247012,26.647755270001653,53399.551485120006 2025-10-01,22:30:20.000,274,10992138,12525,0,1759357819,12979.90636059999,26.26005312000052,53399.362832880004 2025-10-01,22:30:21.000,274,10992205,12805,0,1759357820,12979.91309691,25.963989659998333,53399.18116776 2025-10-01,22:30:22.000,274,10992223,12485,0,1759357821,12979.940042149996,25.710220979999576,53399.027451120004 2025-10-01,22:30:23.000,274,10992148,12805,0,1759357822,12980.007405249991,25.45645230000082,53398.90168296001 2025-10-01,22:30:24.000,274,10992141,12565,0,1759357823,12980.047823109991,25.322518829998444,53398.65014664 2025-10-01,22:30:25.000,274,10992157,12645,0,1759357824,12980.115186210001,25.21678188000078,53398.49643000001 2025-10-01,22:30:26.000,274,10992163,12605,0,1759357825,12980.189285619992,25.139241450000554,53398.377648960006 2025-10-01,22:30:27.000,274,10992150,12765,0,1759357826,12980.243176099997,25.10399580000376,53398.22393232 2025-10-01,22:30:28.000,274,10992150,12645,0,1759357827,12980.371165989993,25.174487100004626,53398.140086880005 2025-10-01,22:30:29.000,274,10992188,12565,0,1759357828,12980.438529089988,25.16743796999799,53397.99335736001 2025-10-01,22:30:30.000,274,10992159,12685,0,1759357829,12980.465474329998,25.237929269998858,53397.874576320006 2025-10-01,22:30:31.000,274,10992129,12525,0,1759357830,12980.539573739989,25.322518829998444,53397.81867936001 2025-10-01,22:30:32.000,274,10992128,12725,0,1759357831,12980.586727909998,25.40710838999803,53397.72784680001 2025-10-01,22:30:33.000,274,10992169,12605,0,1759357832,12980.654091009994,25.50579621000361,53397.637014240005 2025-10-01,22:30:34.000,274,10992165,12845,0,1759357833,12980.74166303999,25.653827940004703,53397.56714304 2025-10-01,22:30:35.000,274,10992143,12725,0,1759357834,12980.80902614,25.787761409999803,53397.49727184 2025-10-01,22:30:36.000,274,10992180,13005,0,1759357835,12980.93027972,25.86530184000003,53397.43438776 2025-10-01,22:30:37.000,274,10992147,12805,0,1759357836,12981.09195116,25.928744010001537,53397.371503680006 2025-10-01,22:30:38.000,274,10992175,12565,0,1759357837,12981.320985699997,26.013333570001123,53397.39246504001 2025-10-01,22:30:39.000,274,10992207,12645,0,1759357838,12981.576965480002,26.055628350004554,53397.32958096 2025-10-01,22:30:40.000,274,10992168,12805,0,1759357839,12981.839681569989,26.07677574000263,53397.34355520001 2025-10-01,22:30:41.000,274,10992164,12765,0,1759357840,12982.176497069995,26.09087400000135,53397.24573552001 2025-10-01,22:30:42.000,274,10992160,12725,0,1759357841,12982.540257809997,26.04857921999792,53397.252722640005 2025-10-01,22:30:43.000,274,10992199,12885,0,1759357842,12982.930963789993,25.942842270000256,53397.24573552001 2025-10-01,22:30:44.000,274,10992182,12805,0,1759357843,12983.30146083999,25.823007060003874,53397.31560672001 2025-10-01,22:30:45.000,274,10992140,12685,0,1759357844,12983.665221579991,25.66792620000342,53397.301632480005 2025-10-01,22:30:46.000,274,10992184,12765,0,1759357845,12984.008773389993,25.484648819998256,53397.28067112 2025-10-01,22:30:47.000,274,10992165,12845,0,1759357846,12984.237807929989,25.308420569999726,53397.371503680006 2025-10-01,22:30:48.000,274,10992180,12685,0,1759357847,12984.44663354,25.195634490002703,53397.420413520005 2025-10-01,22:30:49.000,274,10992134,13045,0,1759357848,12984.56115080999,24.977111460000742,53397.420413520005 2025-10-01,22:30:50.000,274,10992222,12645,0,1759357849,12984.655459149995,24.899571030000516,53397.46233624001 2025-10-01,22:30:51.000,274,10992190,12645,0,1759357850,12984.70934963,24.800883210002212,53397.51124608001 2025-10-01,22:30:52.000,274,10992254,12325,0,1759357851,12984.76997642,24.772686690004775,53397.60906576001 2025-10-01,22:30:53.000,274,10992189,12525,0,1759357852,12984.877757379996,24.75858842999878,53397.60207864 2025-10-01,22:30:54.000,274,10992173,12685,0,1759357853,12984.877757379996,24.80793234000157,53397.61605288 2025-10-01,22:30:55.000,274,10992170,12525,0,1759357854,12984.904702619991,24.87137451000308,53397.64400136 2025-10-01,22:30:56.000,274,10992152,12525,0,1759357855,12984.992274650001,24.955964070002665,53397.685924080004 2025-10-01,22:30:57.000,274,10992195,12645,0,1759357856,12985.093319300002,25.04055363000225,53397.72085968 2025-10-01,22:30:58.000,274,10992165,12605,0,1759357857,12985.194363950002,25.174487100004626,53397.755795280005 2025-10-01,22:30:59.000,274,10992182,12725,0,1759357858,12985.342562769998,25.188585360003344,53397.74880816001 2025-10-01,22:31:00.000,274,10992143,12685,0,1759357859,12985.484025279999,25.202683620002063,53397.78374376 2025-10-01,22:31:01.000,274,10992156,12445,0,1759357860,12985.65916933999,25.139241450000554,53397.77675664001 2025-10-01,22:31:02.000,274,10992136,12405,0,1759357861,12985.82084077999,24.99120971999946,53397.804705120005 2025-10-01,22:31:03.000,274,10992187,12485,0,1759357862,12985.92862174,24.730391910001345,53397.81867936001 2025-10-01,22:31:04.000,274,10992169,12805,0,1759357863,12986.063347939991,24.42023019000044,53397.86758920001 2025-10-01,22:31:05.000,274,10992179,12565,0,1759357864,12986.150919970001,24.01138065000123,53397.86060208 2025-10-01,22:31:06.000,274,10992156,12725,0,1759357865,12986.258700929997,23.54613806999987,53397.88156344 2025-10-01,22:31:07.000,274,10992148,12965,0,1759357866,12986.346272959992,23.045649840001715,53397.9025248 2025-10-01,22:31:08.000,274,10992205,12565,0,1759357867,12986.393427130002,22.51696508999885,53397.9374604 2025-10-01,22:31:09.000,274,10992190,12685,0,1759357868,12986.454053920002,22.016476860000694,53397.93047328 2025-10-01,22:31:10.000,274,10992112,12805,0,1759357869,12986.474262850003,21.614676450000843,53397.9025248 2025-10-01,22:31:11.000,274,10992164,12645,0,1759357870,12986.501208089998,21.22697429999971,53397.88855056 2025-10-01,22:31:12.000,274,10992189,12725,0,1759357871,12986.487735469993,20.959107360002236,53397.923486160005 2025-10-01,22:31:13.000,274,10992189,12565,0,1759357872,12986.400163439997,20.76878084999771,53397.86758920001 2025-10-01,22:31:14.000,274,10992146,12245,0,1759357873,12986.379954509997,20.65599477000069,53397.90951192 2025-10-01,22:31:15.000,274,10992157,12925,0,1759357874,12986.278909859997,20.6066508599979,53397.9374604 2025-10-01,22:31:16.000,274,10992151,12805,0,1759357875,12986.198074139997,20.65599477000069,53397.93047328 2025-10-01,22:31:17.000,274,10992193,12645,0,1759357876,12986.103765799991,20.76878084999771,53397.91649904001 2025-10-01,22:31:18.000,274,10992192,12565,0,1759357877,12986.076820559996,20.902714320000086,53397.99335736001 2025-10-01,22:31:19.000,274,10992145,12565,0,1759357878,12985.98924853,20.99435300999903,53397.98637024001 2025-10-01,22:31:20.000,274,10992141,12565,0,1759357879,12985.90841281,21.149433869999484,53398.021305840004 2025-10-01,22:31:21.000,274,10992166,12445,0,1759357880,12985.88146756999,21.248121689997788,53398.0073316 2025-10-01,22:31:22.000,274,10992095,12605,0,1759357881,12985.80736816,21.33976038000401,53398.10515128 2025-10-01,22:31:23.000,274,10992125,12565,0,1759357882,12985.753477679995,21.382055160000164,53398.188996720004 2025-10-01,22:31:24.000,274,10992132,12445,0,1759357883,12985.76021398999,21.396153419998882,53398.15406112001 2025-10-01,22:31:25.000,274,10992176,12765,0,1759357884,12985.84104970999,21.367956900001445,53398.27982928001 2025-10-01,22:31:26.000,274,10992185,12525,0,1759357885,12985.915149119995,21.29041647000122,53398.27982928001 2025-10-01,22:31:27.000,274,10992182,12525,0,1759357886,12986.022930079991,21.22697429999971,53398.31476488 2025-10-01,22:31:28.000,274,10992125,12685,0,1759357887,12986.184601519992,21.0648443099999,53398.40559744 2025-10-01,22:31:29.000,274,10992182,12525,0,1759357888,12986.346272959992,20.987303879999672,53398.45450728 2025-10-01,22:31:30.000,274,10992139,12885,0,1759357889,12986.561834879998,20.888616060001368,53398.55232696 2025-10-01,22:31:31.000,274,10992150,12525,0,1759357890,12986.723506319999,20.782879110003705,53398.53835272001 2025-10-01,22:31:32.000,274,10992170,12565,0,1759357891,12986.92559562,20.712387810002838,53398.62219816 2025-10-01,22:31:33.000,274,10992209,12645,0,1759357892,12987.06705813,20.712387810002838,53398.67809512 2025-10-01,22:31:34.000,274,10992167,12605,0,1759357893,12987.201784329991,20.754682589998993,53398.73399208001 2025-10-01,22:31:35.000,274,10992191,12605,0,1759357894,12987.255674809996,20.775829980004346,53398.7759148 2025-10-01,22:31:36.000,274,10992171,12605,0,1759357895,12987.349983150001,20.81107563000114,53398.83181176001 2025-10-01,22:31:37.000,274,10992154,12765,0,1759357896,12987.336510529996,20.853370410004572,53398.88770872 2025-10-01,22:31:38.000,274,10992167,12485,0,1759357897,12987.296092669996,20.909763449999446,53399.01347688 2025-10-01,22:31:39.000,274,10992168,12445,0,1759357898,12987.262411119991,20.909763449999446,53399.06937384001 2025-10-01,22:31:40.000,274,10992203,12685,0,1759357899,12987.20852064,20.9309108400048,53399.07636096 2025-10-01,22:31:41.000,274,10992152,12365,0,1759357900,12987.114212299995,20.88156693000201,53399.09033520001 2025-10-01,22:31:42.000,274,10992139,12845,0,1759357901,12987.00643134,20.754682589998993,53399.18116776 2025-10-01,22:31:43.000,274,10992156,12605,0,1759357902,12986.90538669,20.663043900000048,53399.216103360006 2025-10-01,22:31:44.000,274,10992142,12565,0,1759357903,12986.831287279994,20.493864780000877,53399.265013200005 2025-10-01,22:31:45.000,274,10992153,12725,0,1759357904,12986.696561079989,20.268292619999556,53399.35584576001 2025-10-01,22:31:46.000,274,10992137,12845,0,1759357905,12986.595516429988,19.993376550002722,53399.39776848 2025-10-01,22:31:47.000,274,10992161,12725,0,1759357906,12986.555098569988,19.72550960999797,53399.39078136 2025-10-01,22:31:48.000,274,10992161,12765,0,1759357907,12986.548362259993,19.450593540001137,53399.45366544001 2025-10-01,22:31:49.000,274,10992160,12725,0,1759357908,12986.561834879998,19.18977573000302,53399.47462680001 2025-10-01,22:31:50.000,274,10992183,12765,0,1759357909,12986.588780119993,18.9642035700017,53399.51654952 2025-10-01,22:31:51.000,274,10992180,12645,0,1759357910,12986.710033699994,18.646992720001435,53399.5794336 2025-10-01,22:31:52.000,274,10992148,12525,0,1759357911,12986.851496209994,18.400273170002038,53399.65629192 2025-10-01,22:31:53.000,274,10992163,12605,0,1759357912,12987.02664027,18.15355362000264,53399.67725328 2025-10-01,22:31:54.000,274,10992190,12685,0,1759357913,12987.18157539999,17.92798146000132,53399.74712448 2025-10-01,22:31:55.000,274,10992170,12685,0,1759357914,12987.383664699992,17.730605820004712,53399.816995680005 2025-10-01,22:31:56.000,274,10992173,12725,0,1759357915,12987.552072450002,17.540279310000187,53399.830969919996 2025-10-01,22:31:57.000,274,10992137,12605,0,1759357916,12987.693534960003,17.385198449999734,53399.92180248 2025-10-01,22:31:58.000,274,10992154,12605,0,1759357917,12987.821524849998,17.27946150000207,53400.04058352 2025-10-01,22:31:59.000,274,10992189,12605,0,1759357918,12987.828261159993,17.223068459999922,53400.11045472 2025-10-01,22:32:00.000,274,10992141,12485,0,1759357919,12987.855206399989,17.194871940002486,53400.152377440005 2025-10-01,22:32:01.000,274,10992164,12285,0,1759357920,12987.794579609988,17.223068459999922,53400.2781456 2025-10-01,22:32:02.000,274,10992161,12445,0,1759357921,12987.673326030002,17.33585454000422,53400.36199104001 2025-10-01,22:32:03.000,274,10992128,12565,0,1759357922,12987.538599829997,17.50503366000339,53400.47378496 2025-10-01,22:32:04.000,274,10992162,12725,0,1759357923,12987.410609940001,17.69536017000064,53400.49474632 2025-10-01,22:32:05.000,274,10992158,12885,0,1759357924,12987.282620049991,17.93503059000068,53400.57160464 2025-10-01,22:32:06.000,274,10992180,12445,0,1759357925,12987.18831171,18.174701010000717,53400.71134704 2025-10-01,22:32:07.000,274,10992137,12405,0,1759357926,12987.14789385,18.365027519997966,53400.78820536 2025-10-01,22:32:08.000,274,10992199,12485,0,1759357927,12987.14789385,18.604697939998005,53400.9069864 2025-10-01,22:32:09.000,274,10992126,12445,0,1759357928,12987.12768492,18.7527296699991,53401.004806079996 2025-10-01,22:32:10.000,274,10992154,12565,0,1759357929,12987.16136646999,18.886663140001474,53401.14454848 2025-10-01,22:32:11.000,274,10992120,12805,0,1759357930,12987.12768492,18.92190878999827,53401.2563424 2025-10-01,22:32:12.000,274,10992204,12485,0,1759357931,12987.12094860999,18.90781052999955,53401.40307192 2025-10-01,22:32:13.000,274,10992162,12365,0,1759357932,12987.073794439995,18.830270099999325,53401.51486584001 2025-10-01,22:32:14.000,274,10992130,12725,0,1759357933,12986.96601348,18.689287500004866,53401.63364688001 2025-10-01,22:32:15.000,274,10992158,12605,0,1759357934,12986.811078349994,18.49896099000034,53401.72447944001 2025-10-01,22:32:16.000,274,10992144,12685,0,1759357935,12986.669615839994,18.216995790004148,53401.89217032001 2025-10-01,22:32:17.000,274,10992136,12805,0,1759357936,12986.413636060002,17.93503059000068,53401.96902864001 2025-10-01,22:32:18.000,274,10992107,12605,0,1759357937,12986.198074139997,17.631917999999132,53402.094796800004 2025-10-01,22:32:19.000,274,10992148,12485,0,1759357938,12985.96230328999,17.385198449999734,53402.12274528 2025-10-01,22:32:20.000,274,10992159,12725,0,1759357939,12985.65916933999,17.12438064000162,53402.25550056001 2025-10-01,22:32:21.000,274,10992124,12565,0,1759357940,12985.436871109989,16.948152390003088,53402.2694748 2025-10-01,22:32:22.000,274,10992166,12525,0,1759357941,12985.194363950002,16.849464570004784,53402.339346 2025-10-01,22:32:23.000,274,10992163,12605,0,1759357942,12984.938384169996,478.7084621699978,53402.42319144001 2025-10-01,22:32:24.000,274,10992144,12725,0,1759357943,12984.64872284,478.7437078200019,53402.43716568 2025-10-01,22:32:25.000,274,10992164,12485,0,1759357944,12984.35906150999,16.856513700004143,53402.451139920006 2025-10-01,22:32:26.000,274,10992106,12525,0,1759357945,12984.123290659998,16.969299780001165,53402.54197248001 2025-10-01,22:32:27.000,274,10992123,12685,0,1759357946,12983.860574569997,17.131429770000977,53402.597869440004 2025-10-01,22:32:28.000,274,10992150,12605,0,1759357947,12983.651748960001,17.23716671999864,53402.64677928 2025-10-01,22:32:29.000,274,10992189,12645,0,1759357948,12983.395769179995,17.27946150000207,53402.66075352001 2025-10-01,22:32:30.000,274,10992171,12525,0,1759357949,12983.166734639999,17.314707149998867,53402.67472776 2025-10-01,22:32:31.000,274,10992129,12525,0,1759357950,12982.951172719993,17.251264980004635,53402.7236376 2025-10-01,22:32:32.000,274,10992192,12765,0,1759357951,12982.735610800002,17.12438064000162,53402.68870200001 2025-10-01,22:32:33.000,274,10992146,12525,0,1759357952,12982.587411979992,16.89175935000094,53402.7236376 2025-10-01,22:32:34.000,274,10992166,12765,0,1759357953,12982.466158399991,16.70848197000305,53402.7236376 2025-10-01,22:32:35.000,274,10992204,12605,0,1759357954,12982.32469588999,16.504057199999806,53402.74459896 2025-10-01,22:32:36.000,274,10992176,12805,0,1759357955,12982.24386016999,16.29258330000448,53402.73062472001 2025-10-01,22:32:37.000,274,10992185,12645,0,1759357956,12982.176497069995,16.088158530001238,53402.75158608 2025-10-01,22:32:38.000,274,10992139,12245,0,1759357957,12982.075452419995,15.933077670000785,53402.80049592 2025-10-01,22:32:39.000,274,10992144,12685,0,1759357958,12981.994616699994,15.777996810000332,53402.80748304001 2025-10-01,22:32:40.000,274,10992151,12485,0,1759357959,12981.886835739999,15.679308990002028,53402.82844440001 2025-10-01,22:32:41.000,274,10992139,12605,0,1759357960,12981.799263709989,15.61586682000052,53402.84940576 2025-10-01,22:32:42.000,274,10992117,12445,0,1759357961,12981.698219059988,15.594719430002442,53402.85639288001 2025-10-01,22:32:43.000,274,10992156,12525,0,1759357962,12981.624119649998,15.573572040004365,53402.933251200004 2025-10-01,22:32:44.000,274,10992095,12645,0,1759357963,12981.590438099993,477.5101100700049,53402.954212560006 2025-10-01,22:32:45.000,274,10992178,12645,0,1759357964,12981.576965480002,15.56652290999773,53403.01010952 2025-10-01,22:32:46.000,274,10992156,12765,0,1759357965,12981.664537509998,15.60881769000116,53403.100942080004 2025-10-01,22:32:47.000,274,10992136,12765,0,1759357966,12981.711691679993,15.66521073000331,53403.08696784 2025-10-01,22:32:48.000,274,10992153,12765,0,1759357967,12981.859890499989,15.756849420002254,53403.15683904 2025-10-01,22:32:49.000,274,10992156,12805,0,1759357968,12981.92051728999,15.911930280002707,53403.2476716 2025-10-01,22:32:50.000,274,10992144,12445,0,1759357969,12981.96767146,16.102256789999956,53403.268632960004 2025-10-01,22:32:51.000,274,10992110,12605,0,1759357970,12982.04177086999,16.334878080000635,53403.3524784 2025-10-01,22:32:52.000,274,10992126,12805,0,1759357971,12982.04850718,16.567499370001315,53403.47125944 2025-10-01,22:32:53.000,274,10992167,12845,0,1759357972,12982.02829825,16.793071530002635,53403.56907912001 2025-10-01,22:32:54.000,274,10992104,12765,0,1759357973,12981.96767146,17.082085859998188,53403.59004048 2025-10-01,22:32:55.000,274,10992100,12765,0,1759357974,12981.826208949999,17.399296709998453,53403.66689880001 2025-10-01,22:32:56.000,274,10992104,12525,0,1759357975,12981.698219059988,17.610770610001055,53403.75074424 2025-10-01,22:32:57.000,274,10992128,12645,0,1759357976,12981.489393449992,17.815195380004297,53403.85555104 2025-10-01,22:32:58.000,274,10992084,12565,0,1759357977,12981.314249390001,17.956177979998756,53403.88349952001 2025-10-01,22:32:59.000,274,10992124,12805,0,1759357978,12981.098687469996,18.076013190002413,53403.93240936001 2025-10-01,22:33:00.000,274,10992127,12765,0,1759357979,12980.856180309995,18.15355362000264,53404.009267680005 2025-10-01,22:33:01.000,274,10992110,12645,0,1759357980,12980.586727909998,18.160602750002,53404.14901008001 2025-10-01,22:33:02.000,274,10992125,12485,0,1759357981,12980.310539199992,18.10420970999985,53404.20490704 2025-10-01,22:33:03.000,274,10992113,12525,0,1759357982,12980.047823109991,18.061914930003695,53404.23984264001 2025-10-01,22:33:04.000,274,10992082,12845,0,1759357983,12979.76489808999,17.998472760002187,53404.32368808 2025-10-01,22:33:05.000,274,10992175,12605,0,1759357984,12979.367455799998,17.92798146000132,53404.4005464 2025-10-01,22:33:06.000,274,10992075,12845,0,1759357985,12979.023903989997,17.843391900001734,53404.414520640006 2025-10-01,22:33:07.000,274,10992096,12605,0,1759357986,12978.639934319996,17.794047989998944,53404.49836608 2025-10-01,22:33:08.000,274,10992128,12325,0,1759357987,12978.26270095999,17.779949730000226,53404.50535320001 2025-10-01,22:33:09.000,274,10992086,12445,0,1759357988,12977.878731290002,17.70945842999936,53404.59618576 2025-10-01,22:33:10.000,274,10992094,12725,0,1759357989,12977.501497929996,17.674212780002563,53404.610160000004 2025-10-01,22:33:11.000,274,10992114,12685,0,1759357990,12977.11079195,17.63896712999849,53404.66605696 2025-10-01,22:33:12.000,274,10992126,12725,0,1759357991,12976.747031209998,17.624868869999773,53404.68701832 2025-10-01,22:33:13.000,274,10992066,12685,0,1759357992,12976.356325230001,17.617819740000414,53404.67304408001 2025-10-01,22:33:14.000,274,10992106,12565,0,1759357993,12976.02624603999,17.603721480001695,53404.749902400006 2025-10-01,22:33:15.000,274,10992109,12445,0,1759357994,12975.649012679998,17.674212780002563,53404.80579936 2025-10-01,22:33:16.000,274,10992089,12645,0,1759357995,12975.305460869997,17.68831104000128,53404.82676072 2025-10-01,22:33:17.000,274,10992103,12685,0,1759357996,12974.96864536999,17.73765495000407,53404.84073496001 2025-10-01,22:33:18.000,274,10992091,12725,0,1759357997,12974.577939389994,17.779949730000226,53404.77086376001 2025-10-01,22:33:19.000,274,10992084,12685,0,1759357998,12974.167024479997,17.75175321000279,53404.777850880004 2025-10-01,22:33:20.000,274,10992108,12685,0,1759357999,12973.78979111999,17.822244510003657,53404.80579936 2025-10-01,22:33:21.000,274,10992116,12445,0,1759358000,12973.452975619999,17.794047989998944,53404.91060616001 2025-10-01,22:33:22.000,274,10992053,12805,0,1759358001,12973.015115469992,17.75175321000279,53404.88265768 2025-10-01,22:33:23.000,274,10992107,12645,0,1759358002,12972.53683746,17.772900600000867,53404.81278648 2025-10-01,22:33:24.000,274,10992103,12645,0,1759358003,12972.092240999998,17.75880234000215,53404.88265768 2025-10-01,22:33:25.000,274,10992167,12645,0,1759358004,12971.526390959996,17.75880234000215,53404.8547092 2025-10-01,22:33:26.000,274,10992126,12525,0,1759358005,12971.000958779994,17.843391900001734,53404.79182512001 2025-10-01,22:33:27.000,274,10992086,12605,0,1759358006,12970.408163499997,17.906834070003242,53404.81278648 2025-10-01,22:33:28.000,274,10992105,12805,0,1759358007,12969.862522389994,18.033718409998983,53404.72195392001 2025-10-01,22:33:29.000,274,10992100,12805,0,1759358008,12969.222572940002,18.160602750002,53404.74291528001 2025-10-01,22:33:30.000,274,10992148,12325,0,1759358009,12968.6567229,18.3720766500046,53404.68701832 2025-10-01,22:33:31.000,274,10992111,12485,0,1759358010,12968.104345480002,18.625845330003358,53404.610160000004 2025-10-01,22:33:32.000,274,10992098,12565,0,1759358011,12967.565440679995,18.95715444000234,53404.55426304001 2025-10-01,22:33:33.000,274,10992077,12445,0,1759358012,12967.161262079993,19.31666006999876,53404.51932744 2025-10-01,22:33:34.000,274,10992116,12605,0,1759358013,12966.743610860001,19.711411349999253,53404.463430480006 2025-10-01,22:33:35.000,274,10992130,12645,0,1759358014,12966.41353166999,20.155506540002534,53404.37958504 2025-10-01,22:33:36.000,274,10992126,12645,0,1759358015,12966.21144236999,20.627798250003252,53404.344649440005 2025-10-01,22:33:37.000,274,10992100,12445,0,1759358016,12966.009353069989,21.071893439999258,53404.23984264001 2025-10-01,22:33:38.000,274,10992119,12605,0,1759358017,12965.888099489988,21.5230377600019,53404.19791992001 2025-10-01,22:33:39.000,274,10992076,12605,0,1759358018,12965.814000079998,21.988280340003257,53404.086126 2025-10-01,22:33:40.000,274,10992134,12765,0,1759358019,12965.773582219997,22.390080750003108,53404.04420328 2025-10-01,22:33:41.000,274,10992116,12845,0,1759358020,12965.692746499997,22.749586379999528,53403.960357840006 2025-10-01,22:33:42.000,274,10992073,12485,0,1759358021,12965.672537569997,23.038600710002356,53403.91843512 2025-10-01,22:33:43.000,274,10992118,12525,0,1759358022,12965.584965540002,23.19368157000281,53403.88349952001 2025-10-01,22:33:44.000,274,10992076,12485,0,1759358023,12965.463711960001,23.271222000003036,53403.82760256 2025-10-01,22:33:45.000,274,10992170,12445,0,1759358024,12965.28183159,23.243025479998323,53403.75773136 2025-10-01,22:33:46.000,274,10992063,12605,0,1759358025,12965.16057801,23.1302394000013,53403.65991168 2025-10-01,22:33:47.000,274,10992134,12605,0,1759358026,12964.904598229994,22.834175939999113,53403.562092 2025-10-01,22:33:48.000,274,10992095,12645,0,1759358027,12964.662091069993,22.481719440002053,53403.52016928 2025-10-01,22:33:49.000,274,10992128,12525,0,1759358028,12964.372429739997,22.030575119999412,53403.39440112 2025-10-01,22:33:50.000,274,10992088,12765,0,1759358029,12964.03561423999,21.579430800004047,53403.27562008 2025-10-01,22:33:51.000,274,10992123,12725,0,1759358030,12963.75942553,20.973205620000954,53403.2476716 2025-10-01,22:33:52.000,274,10992122,12525,0,1759358031,12963.409137410003,20.352882179999142,53403.11491632001 2025-10-01,22:33:53.000,274,10992147,12725,0,1759358032,12963.011695119996,19.746657000003324,53402.96119968 2025-10-01,22:33:54.000,274,10992119,12525,0,1759358033,12962.68161593,19.069940519999363,53402.905302720006 2025-10-01,22:33:55.000,274,10992171,12805,0,1759358034,12962.344800429993,18.456666210004187,53402.884341360004 2025-10-01,22:33:56.000,274,10992121,12765,0,1759358035,12962.041666479992,17.836342770002375,53402.7236376 2025-10-01,22:33:57.000,274,10992125,12645,0,1759358036,12961.785686700001,17.208970200001204,53402.61184368001 2025-10-01,22:33:58.000,274,10992119,12405,0,1759358037,12961.50276168,16.6520889300009,53402.48607552 2025-10-01,22:33:59.000,274,10992157,12285,0,1759358038,12961.31414499999,16.109305919999315,53402.43716568 2025-10-01,22:34:00.000,274,10992205,12445,0,1759358039,12961.165946179994,15.594719430002442,53402.332358880005 2025-10-01,22:34:01.000,274,10992105,12965,0,1759358040,12961.064901529993,15.178820760003873,53402.234539200006 2025-10-01,22:34:02.000,274,10992161,12445,0,1759358041,12961.037956289998,14.840462519998255,53402.08780968001 2025-10-01,22:34:03.000,274,10992098,12525,0,1759358042,12961.058165219998,14.586693839999498,53402.045886960004 2025-10-01,22:34:04.000,274,10992107,12685,0,1759358043,12961.064901529993,14.39636733000225,53401.927105920004 2025-10-01,22:34:05.000,274,10992135,12765,0,1759358044,12961.017747359998,14.283581249997951,53401.815312 2025-10-01,22:34:06.000,274,10992102,12805,0,1759358045,12960.970593190003,14.297679510003945,53401.73845368 2025-10-01,22:34:07.000,274,10992129,12525,0,1759358046,12960.943647949993,14.375219940004172,53401.6755696 2025-10-01,22:34:08.000,274,10992105,12565,0,1759358047,12960.849339610002,14.558497320002061,53401.52884008 2025-10-01,22:34:09.000,274,10992126,12445,0,1759358048,12960.680931859992,14.840462519998255,53401.444994640005 2025-10-01,22:34:10.000,274,10992119,12765,0,1759358049,12960.539469349991,15.164722499997879,53401.375123440004 2025-10-01,22:34:11.000,274,10992096,12605,0,1759358050,12960.330643739995,15.524228130001575,53401.23538104 2025-10-01,22:34:12.000,274,10992160,12605,0,1759358051,12960.128554439994,15.947175929999503,53401.1166 2025-10-01,22:34:13.000,274,10992132,12805,0,1759358052,12959.811947869988,16.363074599998072,53400.99781896 2025-10-01,22:34:14.000,274,10992083,12565,0,1759358053,12959.515550229997,16.807169790001353,53400.88602504001 2025-10-01,22:34:15.000,274,10992164,12565,0,1759358054,12959.19894365999,17.23011758999928,53400.83012808 2025-10-01,22:34:16.000,274,10992104,12445,0,1759358055,12958.909282329994,17.674212780002563,53400.71833416001 2025-10-01,22:34:17.000,274,10992098,12565,0,1759358056,12958.660038859998,18.0478166699977,53400.52968192001 2025-10-01,22:34:18.000,274,10992155,12645,0,1759358057,12958.404059079992,18.484862730001623,53400.46679784 2025-10-01,22:34:19.000,274,10992120,12645,0,1759358058,12958.181760849991,18.809122710001247,53400.31308120001 2025-10-01,22:34:20.000,274,10992162,12725,0,1759358059,12958.060507269991,19.119284430002153,53400.271158480005 2025-10-01,22:34:21.000,274,10992138,12765,0,1759358060,12957.95946261999,19.351905720002833,53400.18032592 2025-10-01,22:34:22.000,274,10992149,12685,0,1759358061,12957.87862689999,19.528133970001363,53400.08250624 2025-10-01,22:34:23.000,274,10992106,12685,0,1759358062,12957.83820903999,19.66206744000374,53399.97769944001 2025-10-01,22:34:24.000,274,10992091,12565,0,1759358063,12957.81800010999,19.704362219999894,53399.92180248 2025-10-01,22:34:25.000,274,10992163,12765,0,1759358064,12957.75737331999,19.683214830001816,53399.830969919996 2025-10-01,22:34:26.000,274,10992068,12565,0,1759358065,12957.770845939995,19.59862527000223,53399.70520176 2025-10-01,22:34:27.000,274,10992116,12725,0,1759358066,12957.791054869995,19.485839189997932,53399.62135632001 2025-10-01,22:34:28.000,274,10992089,12805,0,1759358067,12957.78431856,19.337807460004115,53399.55847224 2025-10-01,22:34:29.000,274,10992117,12645,0,1759358068,12957.75737331999,19.161579209998308,53399.42571696001 2025-10-01,22:34:30.000,274,10992166,12725,0,1759358069,12957.7439007,18.97125270000106,53399.327897279996 2025-10-01,22:34:31.000,274,10992097,12485,0,1759358070,12957.69674652999,18.837319229998684,53399.18116776 2025-10-01,22:34:32.000,274,10992112,12605,0,1759358071,12957.663064979999,18.68223836999823,53399.146232160005 2025-10-01,22:34:33.000,274,10992129,12605,0,1759358072,12957.622647119999,18.55535403000249,53399.03443824 2025-10-01,22:34:34.000,274,10992111,12565,0,1759358073,12957.575492949989,18.527157509997778,53398.95059280001 2025-10-01,22:34:35.000,274,10992151,12725,0,1759358074,12957.555284019989,18.52010837999842,53398.83181176001 2025-10-01,22:34:36.000,274,10992088,12605,0,1759358075,12957.528338779994,18.604697939998005,53398.72001784 2025-10-01,22:34:37.000,274,10992105,12805,0,1759358076,12957.588965569994,18.766827929997817,53398.63617240001 2025-10-01,22:34:38.000,274,10992087,12805,0,1759358077,12957.609174499994,19.02059661000385,53398.643159520005 2025-10-01,22:34:39.000,274,10992104,12485,0,1759358078,12957.75737331999,19.281414420001965,53398.53835272001 2025-10-01,22:34:40.000,274,10992142,12765,0,1759358079,12957.932517379995,19.5563304899988,53398.49643000001 2025-10-01,22:34:41.000,274,10992103,12485,0,1759358080,12958.168288230001,20.02157307000016,53398.46848152001 2025-10-01,22:34:42.000,274,10992075,12645,0,1759358081,12958.417531699997,20.42337348000001,53398.51040424 2025-10-01,22:34:43.000,274,10992078,12565,0,1759358082,12958.727401959994,20.923861709998164,53398.51040424 2025-10-01,22:34:44.000,274,10992136,12925,0,1759358083,12959.0237996,21.431399070002954,53398.57328832 2025-10-01,22:34:45.000,274,10992142,12605,0,1759358084,12959.25957044999,21.945985559999826,53398.61521104001 2025-10-01,22:34:46.000,274,10992112,12605,0,1759358085,12959.475132369997,22.50286683000013,53398.56630120001 2025-10-01,22:34:47.000,274,10992129,12685,0,1759358086,12959.677221669997,23.059748100000434,53398.72700496 2025-10-01,22:34:48.000,274,10992092,12645,0,1759358087,12959.859102039998,23.574334590004582,53398.80386328001 2025-10-01,22:34:49.000,274,10992102,12645,0,1759358088,12960.040982409999,24.039577169998665,53398.81783752 2025-10-01,22:34:50.000,274,10992107,12965,0,1759358089,12960.17570860999,24.441377579998516,53398.929631440005 2025-10-01,22:34:51.000,274,10992132,12445,0,1759358090,12960.310434809995,24.82203060000029,53398.9855284 2025-10-01,22:34:52.000,274,10992076,12445,0,1759358091,12960.431688389996,25.089897539997764,53399.027451120004 2025-10-01,22:34:53.000,274,10992101,12565,0,1759358092,12960.579887209991,25.25907666000421,53399.160206399996 2025-10-01,22:34:54.000,274,10992117,12605,0,1759358093,12960.734822339997,25.385960999999952,53399.265013200005 2025-10-01,22:34:55.000,274,10992139,12685,0,1759358094,12960.916702709997,25.385960999999952,53399.362832880004 2025-10-01,22:34:56.000,274,10992102,12525,0,1759358095,12961.112055699989,25.350715350003156,53399.45366544001 2025-10-01,22:34:57.000,274,10992104,12525,0,1759358096,12961.27372713999,25.244978399998217,53399.58642072 2025-10-01,22:34:58.000,274,10992128,12765,0,1759358097,12961.47581643999,25.118094060002477,53399.698214640004 2025-10-01,22:34:59.000,274,10992069,12645,0,1759358098,12961.671169429996,24.948914940003306,53399.79603432 2025-10-01,22:35:00.000,274,10992119,12765,0,1759358099,12961.846313490001,24.800883210002212,53399.94276384 2025-10-01,22:35:01.000,274,10992095,12765,0,1759358100,12961.994512309997,24.64580235000176,53400.04757064001 2025-10-01,22:35:02.000,274,10992085,12805,0,1759358101,12962.109029580002,24.504819750000024,53400.1384032 2025-10-01,22:35:03.000,274,10992071,12605,0,1759358102,12962.189865300003,24.497770620000665,53400.26417136001 2025-10-01,22:35:04.000,274,10992122,12965,0,1759358103,12962.277437329998,24.518918009998742,53400.32705544 2025-10-01,22:35:05.000,274,10992086,12725,0,1759358104,12962.378481979998,24.69514626000455,53400.48077208001 2025-10-01,22:35:06.000,274,10992093,12605,0,1759358105,12962.439108769999,24.970062330001383,53400.57859176001 2025-10-01,22:35:07.000,274,10992120,12285,0,1759358106,12962.499735559999,25.308420569999726,53400.704359920004 2025-10-01,22:35:08.000,274,10992083,12685,0,1759358107,12962.57383496999,25.815957930004515,53400.725321280006 2025-10-01,22:35:09.000,274,10992075,12365,0,1759358108,12962.63446175999,26.37283920000482,53400.8021796 2025-10-01,22:35:10.000,274,10992103,12765,0,1759358109,12962.71529747999,27.007260899998073,53400.85807656 2025-10-01,22:35:11.000,274,10992080,12645,0,1759358110,12962.850023679996,27.655780860004597,53400.96288336001 2025-10-01,22:35:12.000,274,10992072,12725,0,1759358111,12962.991486189996,28.29020255999785,53401.02576744 2025-10-01,22:35:13.000,274,10992059,12285,0,1759358112,12963.166630250002,28.966919040001812,53401.109612880005 2025-10-01,22:35:14.000,274,10992122,12565,0,1759358113,12963.402401099993,29.55904595999891,53401.13756136 2025-10-01,22:35:15.000,274,10992155,12645,0,1759358114,12963.678589809999,30.115927229999215,53401.16550984 2025-10-01,22:35:16.000,274,10992085,12645,0,1759358115,12963.96151483,30.616415460004646,53401.228393920006 2025-10-01,22:35:17.000,274,10992126,12445,0,1759358116,12964.251176159996,31.025265000003856,53401.22140680001 2025-10-01,22:35:18.000,274,10992114,12685,0,1759358117,12964.594727969998,31.434114540003065,53401.38211056 2025-10-01,22:35:19.000,274,10992102,12885,0,1759358118,12964.91133453999,31.786571040000126,53401.375123440004 2025-10-01,22:35:20.000,274,10992165,12885,0,1759358119,12965.207732179995,32.08968363000167,53401.38909768001 2025-10-01,22:35:21.000,274,10992130,12445,0,1759358120,12965.611910779997,32.28705926999828,53401.45198176 2025-10-01,22:35:22.000,274,10992095,12405,0,1759358121,12965.948726279988,32.45623839000473,53401.52185296 2025-10-01,22:35:23.000,274,10992091,12525,0,1759358122,12966.204706059994,32.604270119998546,53401.57774992 2025-10-01,22:35:24.000,274,10992155,12685,0,1759358123,12966.46068584,32.7241053300022,53401.66858248 2025-10-01,22:35:25.000,274,10992188,12605,0,1759358124,12966.62235728,32.850989669997944,53401.72447944001 2025-10-01,22:35:26.000,274,10992120,12525,0,1759358125,12966.662775140001,33.013119659997756,53401.82229912001 2025-10-01,22:35:27.000,274,10992114,12405,0,1759358126,12966.642566210001,33.14000400000077,53401.948067280005 2025-10-01,22:35:28.000,274,10992101,12605,0,1759358127,12966.5011037,33.27393747000315,53402.00396424 2025-10-01,22:35:29.000,274,10992132,12525,0,1759358128,12966.27206915999,33.471313109999755,53402.03889984001 2025-10-01,22:35:30.000,274,10992140,12965,0,1759358129,12965.948726279988,33.61934484000085,53402.17165512 2025-10-01,22:35:31.000,274,10992096,12765,0,1759358130,12965.558020299992,33.753278310003225,53402.164668000005 2025-10-01,22:35:32.000,274,10992127,12645,0,1759358131,12965.09321490999,33.86606439000025,53402.19261648 2025-10-01,22:35:33.000,274,10992119,12365,0,1759358132,12964.567782730002,33.978850470004545,53402.29043616 2025-10-01,22:35:34.000,274,10992105,12765,0,1759358133,12964.01540530999,34.00704699000198,53402.31838464 2025-10-01,22:35:35.000,274,10992138,12805,0,1759358134,12963.395664789998,34.01409612000134,53402.32537176001 2025-10-01,22:35:36.000,274,10992152,12605,0,1759358135,12962.789396889995,33.99999786000262,53402.4092172 2025-10-01,22:35:37.000,274,10992118,12605,0,1759358136,12962.102293269993,33.89426090999768,53402.42319144001 2025-10-01,22:35:38.000,274,10992051,12485,0,1759358137,12961.47581643999,33.79557308999938,53402.500049760005 2025-10-01,22:35:39.000,274,10992132,12285,0,1759358138,12960.775240199997,33.696885270001076,53402.46511416 2025-10-01,22:35:40.000,274,10992112,12525,0,1759358139,12960.13529074999,33.45721485000104,53402.50703688 2025-10-01,22:35:41.000,274,10992109,12725,0,1759358140,12959.502077609992,33.245740949998435,53402.52101112001 2025-10-01,22:35:42.000,274,10992130,12605,0,1759358141,12958.862128159999,33.04131618000247,53402.54197248001 2025-10-01,22:35:43.000,274,10992126,12645,0,1759358142,12958.201969779991,32.850989669997944,53402.46511416 2025-10-01,22:35:44.000,274,10992107,12525,0,1759358143,12957.609174499994,32.63246664000326,53402.53498536 2025-10-01,22:35:45.000,274,10992141,12485,0,1759358144,12957.056797079997,32.428041870000015,53402.4790884 2025-10-01,22:35:46.000,274,10992142,12845,0,1759358145,12956.45726548999,32.28001013999892,53402.514024 2025-10-01,22:35:47.000,274,10992148,12445,0,1759358146,12955.978987479997,32.075585370002955,53402.54197248001 2025-10-01,22:35:48.000,274,10992109,12765,0,1759358147,12955.48723685,31.906406250003783,53402.53498536 2025-10-01,22:35:49.000,274,10992113,12445,0,1759358148,12955.022431459998,31.71607973999926,53402.52799824 2025-10-01,22:35:50.000,274,10992075,12525,0,1759358149,12954.544153449991,31.596244530002878,53402.52799824 2025-10-01,22:35:51.000,274,10992173,12765,0,1759358150,12954.173656399995,31.53280236000137,53402.45812704 2025-10-01,22:35:52.000,274,10992118,12685,0,1759358151,12953.776214109988,31.46936018999986,53402.42319144001 2025-10-01,22:35:53.000,274,10992163,12565,0,1759358152,12953.398980749997,31.462311060000502,53402.39524296001 2025-10-01,22:35:54.000,274,10992110,12645,0,1759358153,12953.00153845999,31.51870410000265,53402.402230080006 2025-10-01,22:35:55.000,274,10992094,12765,0,1759358154,12952.563678309998,31.631490179999673,53402.339346 2025-10-01,22:35:56.000,274,10992125,12605,0,1759358155,12952.119081849996,31.75837452000269,53402.34633312 2025-10-01,22:35:57.000,274,10992110,12805,0,1759358156,12951.714903249995,31.835914950002916,53402.22056496 2025-10-01,22:35:58.000,274,10992110,12685,0,1759358157,12951.303988339998,31.94165190000058,53402.17165512 2025-10-01,22:35:59.000,274,10992114,12645,0,1759358158,12950.899809739996,32.04738884999824,53402.0249256 2025-10-01,22:36:00.000,274,10992134,12765,0,1759358159,12950.556257929995,32.06148711000424,53401.92011880001 2025-10-01,22:36:01.000,274,10992125,12605,0,1759358160,12950.253123979994,32.04738884999824,53401.815312 2025-10-01,22:36:02.000,274,10992087,12765,0,1759358161,12949.949990029992,31.97689755000465,53401.66858248 2025-10-01,22:36:03.000,274,10992131,12645,0,1759358162,12949.781582279997,31.842964080002275,53401.53582720001 2025-10-01,22:36:04.000,274,10992138,12845,0,1759358163,12949.54581142999,31.673784960003104,53401.43800752001 2025-10-01,22:36:05.000,274,10992112,12445,0,1759358164,12949.357194749995,31.405918019998353,53401.2563424 2025-10-01,22:36:06.000,274,10992111,12605,0,1759358165,12949.188787,31.095756300004723,53401.08166440001 2025-10-01,22:36:07.000,274,10992127,12845,0,1759358166,12949.027115559998,30.757398059999105,53400.990831840005 2025-10-01,22:36:08.000,274,10992103,12725,0,1759358167,12948.905861979998,30.29920461000438,53400.85108944 2025-10-01,22:36:09.000,274,10992134,12765,0,1759358168,12948.804817329998,29.833962030003022,53400.67641144001 2025-10-01,22:36:10.000,274,10992083,12725,0,1759358169,12948.737454230002,29.368719450001663,53400.4528236 2025-10-01,22:36:11.000,274,10992127,12565,0,1759358170,12948.683563749997,28.910525999999663,53400.29910696 2025-10-01,22:36:12.000,274,10992071,12245,0,1759358171,12948.629673269992,28.508725589999813,53400.14539032001 2025-10-01,22:36:13.000,274,10992104,12525,0,1759358172,12948.616200650002,28.205612999998266,53400.00564792001 2025-10-01,22:36:14.000,274,10992134,12885,0,1759358173,12948.582519099997,28.008237360001658,53399.865905520004 2025-10-01,22:36:15.000,274,10992157,12805,0,1759358174,12948.622936959997,27.895451280004636,53399.78206008 2025-10-01,22:36:16.000,274,10992125,12645,0,1759358175,12948.595991720002,27.972991710004862,53399.59340784001 2025-10-01,22:36:17.000,274,10992103,12845,0,1759358176,12948.609464339992,28.12102343999868,53399.39776848 2025-10-01,22:36:18.000,274,10992099,12645,0,1759358177,12948.703772679997,28.374792120004713,53399.313923040005 2025-10-01,22:36:19.000,274,10992129,12725,0,1759358178,12948.804817329998,28.692002969997702,53399.24405184 2025-10-01,22:36:20.000,274,10992113,12805,0,1759358179,12948.878916739988,29.065606860000116,53399.08334808 2025-10-01,22:36:21.000,274,10992086,12565,0,1759358180,12949.033851869994,29.460358140000608,53399.0553996 2025-10-01,22:36:22.000,274,10992125,12725,0,1759358181,12949.188787,29.833962030003022,53398.93661856 2025-10-01,22:36:23.000,274,10992062,12285,0,1759358182,12949.36393105999,30.115927229999215,53398.94360568 2025-10-01,22:36:24.000,274,10992110,12685,0,1759358183,12949.55254774,30.419039820000762,53398.9156572 2025-10-01,22:36:25.000,274,10992127,12405,0,1759358184,12949.646856079991,30.560022420002497,53398.90867008 2025-10-01,22:36:26.000,274,10992125,12645,0,1759358185,12949.727691799992,30.72215241000231,53398.88770872 2025-10-01,22:36:27.000,274,10992108,12685,0,1759358186,12949.801791209997,30.743299800000386,53398.79687616 2025-10-01,22:36:28.000,274,10992052,12365,0,1759358187,12949.828736449992,30.764447189998464,53398.78988904 2025-10-01,22:36:29.000,274,10992140,12805,0,1759358188,12949.795054900002,30.679857629998878,53398.76892768 2025-10-01,22:36:30.000,274,10992126,12365,0,1759358189,12949.747900729992,30.53887503000442,53398.80386328001 2025-10-01,22:36:31.000,274,10992078,12685,0,1759358190,12949.633383460001,30.43313807999948,53398.85277312001 2025-10-01,22:36:32.000,274,10992104,12725,0,1759358191,12949.49192095,30.285106349998387,53398.76892768 2025-10-01,22:36:33.000,274,10992127,12685,0,1759358192,12949.40434891999,30.122976359998574,53398.69905648 2025-10-01,22:36:34.000,274,10992101,12765,0,1759358193,12949.26288640999,29.981993760004116,53398.692069360004 2025-10-01,22:36:35.000,274,10992152,12485,0,1759358194,12949.175314379994,29.763470730002155,53398.68508224001 2025-10-01,22:36:36.000,274,10992141,12525,0,1759358195,12949.054060799994,29.594291610002983,53398.66412088001 2025-10-01,22:36:37.000,274,10992081,12445,0,1759358196,12949.027115559998,29.411014229997818,53398.63617240001 2025-10-01,22:36:38.000,274,10992124,12725,0,1759358197,12948.946279839998,29.234785979999288,53398.60822392 2025-10-01,22:36:39.000,274,10992108,12725,0,1759358198,12948.946279839998,29.058557730000757,53398.51739136001 2025-10-01,22:36:40.000,274,10992146,12685,0,1759358199,12948.885653049998,28.882329480002227,53398.524378480004 2025-10-01,22:36:41.000,274,10992103,12725,0,1759358200,12948.851971499993,28.713150360003056,53398.41957168001 2025-10-01,22:36:42.000,274,10992124,12645,0,1759358201,12948.858707809988,28.543971240003884,53398.38463608 2025-10-01,22:36:43.000,274,10992110,12445,0,1759358202,12948.818289950003,28.38889038000343,53398.32175200001 2025-10-01,22:36:44.000,274,10992106,12525,0,1759358203,12948.811553639993,28.269055169999774,53398.24489368 2025-10-01,22:36:45.000,274,10992123,12645,0,1759358204,12948.791344709993,28.12102343999868,53398.19598384 2025-10-01,22:36:46.000,274,10992110,12685,0,1759358205,12948.764399469997,28.106925179999962,53398.12611264 2025-10-01,22:36:47.000,274,10992047,12845,0,1759358206,12948.764399469997,28.092826920001244,53398.00034448 2025-10-01,22:36:48.000,274,10992106,12365,0,1759358207,12948.784608399998,28.142170830004034,53398.0073316 2025-10-01,22:36:49.000,274,10992106,12485,0,1759358208,12948.838498880003,28.205612999998266,53397.86758920001 2025-10-01,22:36:50.000,274,10992114,12605,0,1759358209,12948.885653049998,28.29020255999785,53397.72784680001 2025-10-01,22:36:51.000,274,10992157,12685,0,1759358210,12948.979961389989,28.39593951000279,53397.685924080004 2025-10-01,22:36:52.000,274,10992147,12725,0,1759358211,12949.087742349999,28.466430810003658,53397.63002712001 2025-10-01,22:36:53.000,274,10992072,12685,0,1759358212,12949.276359029995,28.57216776000132,53397.51124608001 2025-10-01,22:36:54.000,274,10992107,12685,0,1759358213,12949.46497570999,28.5933151499994,53397.50425896 2025-10-01,22:36:55.000,274,10992129,12525,0,1759358214,12949.700746559996,28.61446254000475,53397.3784908 2025-10-01,22:36:56.000,274,10992114,12685,0,1759358215,12949.916308480002,28.642659060002188,53397.350542320004 2025-10-01,22:36:57.000,274,10992170,12565,0,1759358216,12950.118397779988,28.684953839998343,53397.28765824 2025-10-01,22:36:58.000,274,10992139,12485,0,1759358217,12950.354168629994,28.720199490002415,53397.17586432001 2025-10-01,22:36:59.000,274,10992110,12725,0,1759358218,12950.54952162,28.706101230003696,53397.11298024 2025-10-01,22:37:00.000,274,10992131,12725,0,1759358219,12950.717929369996,28.76249426999857,53397.07804464001 2025-10-01,22:37:01.000,274,10992108,12765,0,1759358220,12950.913282360001,28.74839600999985,53397.02214768 2025-10-01,22:37:02.000,274,10992117,12525,0,1759358221,12951.034535940002,28.790690790003282,53396.97323784 2025-10-01,22:37:03.000,274,10992115,12605,0,1759358222,12951.149053209992,28.776592530004564,53396.86144392001 2025-10-01,22:37:04.000,274,10992093,12725,0,1759358223,12951.256834170003,28.720199490002415,53396.7845856 2025-10-01,22:37:05.000,274,10992124,12645,0,1759358224,12951.384824059998,28.720199490002415,53396.76362424 2025-10-01,22:37:06.000,274,10992113,12565,0,1759358225,12951.472396089994,28.76249426999857,53396.66580456 2025-10-01,22:37:07.000,274,10992134,12525,0,1759358226,12951.593649669994,28.79773992000264,53396.59593336 2025-10-01,22:37:08.000,274,10992122,12605,0,1759358227,12951.72163955999,28.832985569999437,53396.49112656 2025-10-01,22:37:09.000,274,10992145,12725,0,1759358228,12951.74184848999,28.903476870000304,53396.37234552 2025-10-01,22:37:10.000,274,10992124,12725,0,1759358229,12951.78900266,28.952820780003094,53396.33740992001 2025-10-01,22:37:11.000,274,10992151,12765,0,1759358230,12951.86983838,28.938722520004376,53396.25356448 2025-10-01,22:37:12.000,274,10992152,12645,0,1759358231,12951.9506741,28.92462425999838,53396.1557448 2025-10-01,22:37:13.000,274,10992165,12765,0,1759358232,12951.97088303,28.896427740000945,53396.078886480005 2025-10-01,22:37:14.000,274,10992137,12805,0,1759358233,12952.018037199996,28.76954339999793,53395.9461312 2025-10-01,22:37:15.000,274,10992140,12525,0,1759358234,12952.092136610001,28.649708190001547,53395.88324712001 2025-10-01,22:37:16.000,274,10992158,12725,0,1759358235,12952.092136610001,28.445283419998304,53395.841324400004 2025-10-01,22:37:17.000,274,10992111,12445,0,1759358236,12952.058455059996,28.191514739999548,53395.78542744001 2025-10-01,22:37:18.000,274,10992141,12765,0,1759358237,12952.024773509991,27.909549540003354,53395.694594880006 2025-10-01,22:37:19.000,274,10992151,12845,0,1759358238,12951.9506741,27.59938782000245,53395.6317108 2025-10-01,22:37:20.000,274,10992108,12765,0,1759358239,12951.86310206999,27.261029580004106,53395.54786536001 2025-10-01,22:37:21.000,274,10992098,12565,0,1759358240,12951.80247527999,26.84513090999826,53395.505942640004 2025-10-01,22:37:22.000,274,10992099,12685,0,1759358241,12951.714903249995,26.4926744100012,53395.44305856 2025-10-01,22:37:23.000,274,10992093,12645,0,1759358242,12951.66101276999,26.126119649998145,53395.44305856 2025-10-01,22:37:24.000,274,10992098,12525,0,1759358243,12951.586913359999,25.80890879999788,53395.338251760004 2025-10-01,22:37:25.000,274,10992097,12725,0,1759358244,12951.553231809994,25.51284534000297,53395.29632904 2025-10-01,22:37:26.000,274,10992130,12605,0,1759358245,12951.593649669994,25.308420569999726,53395.21947072 2025-10-01,22:37:27.000,274,10992119,12605,0,1759358246,12951.60038597999,25.21678188000078,53395.15658664 2025-10-01,22:37:28.000,274,10992099,12645,0,1759358247,12951.654276459994,25.111044930003118,53395.13562528001 2025-10-01,22:37:29.000,274,10992115,12605,0,1759358248,12951.80247527999,25.082848409998405,53395.072741200005 2025-10-01,22:37:30.000,274,10992115,12445,0,1759358249,12951.91025624,25.04055363000225,53395.03081848 2025-10-01,22:37:31.000,274,10992078,12605,0,1759358250,12952.112345540001,25.04760276000161,53394.92601168001 2025-10-01,22:37:32.000,274,10992136,12485,0,1759358251,12952.449161039993,25.00530797999818,53394.92601168001 2025-10-01,22:37:33.000,274,10992148,12565,0,1759358252,12952.792712849994,24.899571030000516,53394.88408896 2025-10-01,22:37:34.000,274,10992114,12645,0,1759358253,12953.16320989999,24.786784950003494,53394.9329988 2025-10-01,22:37:35.000,274,10992161,12445,0,1759358254,12953.574124810002,24.610556699997687,53394.974921520006 2025-10-01,22:37:36.000,274,10992107,12725,0,1759358255,12953.944621859999,24.448426709997875,53394.99588288001 2025-10-01,22:37:37.000,274,10992119,12885,0,1759358256,12954.32859153,24.22990368000319,53395.00985712 2025-10-01,22:37:38.000,274,10992113,12645,0,1759358257,12954.658670719997,24.025478909999947,53395.0378056 2025-10-01,22:37:39.000,274,10992053,12485,0,1759358258,12954.948332049993,23.877447179998853,53395.13562528001 2025-10-01,22:37:40.000,274,10992126,12685,0,1759358259,12955.19757551999,23.76466110000183,53395.11466392001 2025-10-01,22:37:41.000,274,10992130,12765,0,1759358260,12955.39966481999,23.630727629999456,53395.19850936 2025-10-01,22:37:42.000,274,10992114,12605,0,1759358261,12955.62196304999,23.5884328500033,53395.26139344001 2025-10-01,22:37:43.000,274,10992109,12525,0,1759358262,12955.810579730001,23.560236329998588,53395.28235480001 2025-10-01,22:37:44.000,274,10992121,12605,0,1759358263,12955.958778549997,23.5884328500033,53395.40113584001 2025-10-01,22:37:45.000,274,10992121,12605,0,1759358264,12956.147395229993,23.630727629999456,53395.43607144 2025-10-01,22:37:46.000,274,10992077,12645,0,1759358265,12956.315802979989,23.736464580004395,53395.51292976 2025-10-01,22:37:47.000,274,10992126,12725,0,1759358266,12956.55831013999,23.849250660001417,53395.56882672001 2025-10-01,22:37:48.000,274,10992151,12485,0,1759358267,12956.80755361,24.01138065000123,53395.65267216 2025-10-01,22:37:49.000,274,10992117,12685,0,1759358268,12957.097214939997,24.22285455000383,53395.75747896 2025-10-01,22:37:50.000,274,10992121,12805,0,1759358269,12957.366667339993,24.511868879999383,53395.7714532 2025-10-01,22:37:51.000,274,10992138,12645,0,1759358270,12957.770845939995,24.786784950003494,53395.91818272 2025-10-01,22:37:52.000,274,10992093,12645,0,1759358271,12958.188497160001,25.146290579999913,53396.009015280004 2025-10-01,22:37:53.000,274,10992097,12805,0,1759358272,12958.565730519993,25.590385770003195,53396.03696376 2025-10-01,22:37:54.000,274,10992125,12725,0,1759358273,12959.06421746,25.999235310002405,53396.14875768001 2025-10-01,22:37:55.000,274,10992117,12525,0,1759358274,12959.562704399992,26.422183110000333,53396.295487200005 2025-10-01,22:37:56.000,274,10992103,12685,0,1759358275,12960.11508181999,26.8380817799989,53396.35837128001 2025-10-01,22:37:57.000,274,10992133,12365,0,1759358276,12960.707877100001,27.218734800000675,53396.512087920004 2025-10-01,22:37:58.000,274,10992118,12605,0,1759358277,12961.307408689994,27.57824043000437,53396.58894624 2025-10-01,22:37:59.000,274,10992149,12485,0,1759358278,12962.068611720002,27.916598670002713,53396.69375304001 2025-10-01,22:38:00.000,274,10992102,12645,0,1759358279,12962.80286951,28.2126621300049,53396.847469680004 2025-10-01,22:38:01.000,274,10992119,12485,0,1759358280,12963.557336229998,28.452332549997664,53396.93830224001 2025-10-01,22:38:02.000,274,10992118,12445,0,1759358281,12964.264648780001,28.663806450000266,53397.14092872 2025-10-01,22:38:03.000,274,10992105,12685,0,1759358282,12964.965225019994,28.804789050002,53397.32958096 2025-10-01,22:38:04.000,274,10992115,12725,0,1759358283,12965.584965540002,28.966919040001812,53397.40643928 2025-10-01,22:38:05.000,274,10992108,12645,0,1759358284,12966.13060664999,29.079705119998835,53397.65098848001 2025-10-01,22:38:06.000,274,10992133,12805,0,1759358285,12966.588675729996,29.22068772000057,53397.83964072 2025-10-01,22:38:07.000,274,10992131,12765,0,1759358286,12966.938963849992,29.340522930004227,53397.97938312 2025-10-01,22:38:08.000,274,10992148,12605,0,1759358287,12967.181471009993,29.425112490003812,53398.17502248 2025-10-01,22:38:09.000,274,10992134,12605,0,1759358288,12967.269043039989,29.530849440001475,53398.32873912001 2025-10-01,22:38:10.000,274,10992066,12685,0,1759358289,12967.295988279999,29.573144220004906,53398.51739136001 2025-10-01,22:38:11.000,274,10992163,12445,0,1759358290,12967.235361489998,29.636586389999138,53398.594249680005 2025-10-01,22:38:12.000,274,10992117,12645,0,1759358291,12967.134316839998,29.601340740002342,53398.761940560005 2025-10-01,22:38:13.000,274,10992142,12845,0,1759358292,12966.932227539997,29.544947700000193,53398.90168296001 2025-10-01,22:38:14.000,274,10992150,12445,0,1759358293,12966.703193000001,29.43216162000317,53399.02046400001 2025-10-01,22:38:15.000,274,10992128,12605,0,1759358294,12966.49436738999,29.284129890002077,53399.11828368001 2025-10-01,22:38:16.000,274,10992132,12605,0,1759358295,12966.27206915999,29.121999900002265,53399.20212912 2025-10-01,22:38:17.000,274,10992141,12485,0,1759358296,12965.989144139989,28.938722520004376,53399.265013200005 2025-10-01,22:38:18.000,274,10992163,12445,0,1759358297,12965.712955429997,28.75544513999921,53399.34187152 2025-10-01,22:38:19.000,274,10992138,12725,0,1759358298,12965.456975649991,28.57216776000132,53399.44667832 2025-10-01,22:38:20.000,274,10992075,12485,0,1759358299,12965.16057801,28.445283419998304,53399.44667832 2025-10-01,22:38:21.000,274,10992130,12805,0,1759358300,12964.843971439994,28.304300820003846,53399.45366544001 2025-10-01,22:38:22.000,274,10992132,12565,0,1759358301,12964.567782730002,28.21971126000426,53399.48860104 2025-10-01,22:38:23.000,274,10992120,12605,0,1759358302,12964.224230920001,28.12102343999868,53399.5794336 2025-10-01,22:38:24.000,274,10992118,12565,0,1759358303,12963.92109697,28.071679530003166,53399.6143692 2025-10-01,22:38:25.000,274,10992121,12805,0,1759358304,12963.591017779989,28.029384749999736,53399.62834344 2025-10-01,22:38:26.000,274,10992162,12965,0,1759358305,12963.213784419997,27.95184431999951,53399.67725328 2025-10-01,22:38:27.000,274,10992153,12565,0,1759358306,12962.890441539996,27.965942579998227,53399.64231768001 2025-10-01,22:38:28.000,274,10992175,12525,0,1759358307,12962.54015342,27.95184431999951,53399.600394960005 2025-10-01,22:38:29.000,274,10992140,12885,0,1759358308,12962.203337919993,27.95184431999951,53399.65629192 2025-10-01,22:38:30.000,274,10992150,12645,0,1759358309,12961.866522420001,27.98004084000422,53399.67026616001 2025-10-01,22:38:31.000,274,10992205,12805,0,1759358310,12961.56338847,28.050532139997813,53399.649304800005 2025-10-01,22:38:32.000,274,10992149,12485,0,1759358311,12961.213100349989,28.149219960003393,53399.67026616001 2025-10-01,22:38:33.000,274,10992157,12485,0,1759358312,12960.856075919997,28.304300820003846,53399.62834344 2025-10-01,22:38:34.000,274,10992129,12645,0,1759358313,12960.539469349991,28.515774719999172,53399.698214640004 2025-10-01,22:38:35.000,274,10992139,12485,0,1759358314,12960.229599089995,28.720199490002415,53399.63533056 2025-10-01,22:38:36.000,274,10992184,12925,0,1759358315,12959.939937759998,28.966919040001812,53399.6143692 2025-10-01,22:38:37.000,274,10992197,12605,0,1759358316,12959.670485360002,29.20658946000185,53399.5794336 2025-10-01,22:38:38.000,274,10992142,12725,0,1759358317,12959.414505579996,29.467407269999967,53399.48860104 2025-10-01,22:38:39.000,274,10992164,12285,0,1759358318,12959.16526211,29.692979430001287,53399.39078136 2025-10-01,22:38:40.000,274,10992137,12725,0,1759358319,12959.05748114999,29.89740420000453,53399.46065256 2025-10-01,22:38:41.000,274,10992130,12565,0,1759358320,12958.89580970999,30.03133766999963,53399.45366544001 2025-10-01,22:38:42.000,274,10992159,12605,0,1759358321,12958.814973989989,30.08773071000178,53399.40475560001 2025-10-01,22:38:43.000,274,10992199,12445,0,1759358322,12958.794765059989,30.158222010002646,53399.432704080005 2025-10-01,22:38:44.000,274,10992128,12685,0,1759358323,12958.814973989989,30.122976359998574,53399.41872984 2025-10-01,22:38:45.000,274,10992148,12525,0,1759358324,12958.93622756999,29.96789549999812,53399.39078136 2025-10-01,22:38:46.000,274,10992148,12685,0,1759358325,12959.010326979995,29.756421600002795,53399.432704080005 2025-10-01,22:38:47.000,274,10992153,12605,0,1759358326,12959.10463532,29.474456399999326,53399.46763968 2025-10-01,22:38:48.000,274,10992124,12525,0,1759358327,12959.273043069996,29.058557730000757,53399.495588159996 2025-10-01,22:38:49.000,274,10992151,12725,0,1759358328,12959.414505579996,28.63560993000283,53399.51654952 2025-10-01,22:38:50.000,274,10992186,12445,0,1759358329,12959.589649640002,28.12807256999804,53399.58642072 2025-10-01,22:38:51.000,274,10992152,12965,0,1759358330,12959.758057389998,27.606436950001807,53399.62135632001 2025-10-01,22:38:52.000,274,10992131,12805,0,1759358331,12959.939937759998,27.049555680001504,53399.67725328 2025-10-01,22:38:53.000,274,10992105,12805,0,1759358332,12960.05445502999,26.49972354000056,53399.72616312 2025-10-01,22:38:54.000,274,10992097,12445,0,1759358333,12960.19591753999,25.879400099998747,53399.83795704001 2025-10-01,22:38:55.000,274,10992157,12645,0,1759358334,12960.3036985,25.308420569999726,53399.84494416 2025-10-01,22:38:56.000,274,10992119,12685,0,1759358335,12960.431688389996,24.75858842999878,53399.95673808001 2025-10-01,22:38:57.000,274,10992114,12445,0,1759358336,12960.451897319996,24.279247589998704,53400.01962216 2025-10-01,22:38:58.000,274,10992126,12605,0,1759358337,12960.492315179996,23.849250660001417,53400.09648048001 2025-10-01,22:38:59.000,274,10992196,12805,0,1759358338,12960.48557887,23.48974502999772,53400.18731304 2025-10-01,22:39:00.000,274,10992142,12645,0,1759358339,12960.42495208,23.228927219999605,53400.30609408 2025-10-01,22:39:01.000,274,10992148,12645,0,1759358340,12960.33738004999,23.066797229999793,53400.334042559996 2025-10-01,22:39:02.000,274,10992131,12525,0,1759358341,12960.249808019995,22.989256799999566,53400.44583648 2025-10-01,22:39:03.000,274,10992119,12645,0,1759358342,12960.14202706,22.96106028000213,53400.5226948 2025-10-01,22:39:04.000,274,10992149,12845,0,1759358343,12959.987091929994,22.996305929998925,53400.62051448 2025-10-01,22:39:05.000,274,10992167,12485,0,1759358344,12959.912992519989,23.08794461999787,53400.774231120005 2025-10-01,22:39:06.000,274,10992145,12525,0,1759358345,12959.771530010003,23.235976349998964,53400.80916672 2025-10-01,22:39:07.000,274,10992124,12605,0,1759358346,12959.737848459998,23.3769589500007,53400.941922000005 2025-10-01,22:39:08.000,274,10992171,12565,0,1759358347,12959.744584769993,23.60253111000202,53401.060703040006 2025-10-01,22:39:09.000,274,10992143,12605,0,1759358348,12959.832156799988,23.82105414000398,53401.15153560001 2025-10-01,22:39:10.000,274,10992151,12805,0,1759358349,12959.933201449989,24.025478909999947,53401.24236816 2025-10-01,22:39:11.000,274,10992121,12685,0,1759358350,12960.07466395999,24.23695281000255,53401.396084800006 2025-10-01,22:39:12.000,274,10992127,12445,0,1759358351,12960.189181229995,24.533016270004737,53401.45198176 2025-10-01,22:39:13.000,274,10992144,12445,0,1759358352,12960.34411636,24.80793234000157,53401.612685520005 2025-10-01,22:39:14.000,274,10992191,12445,0,1759358353,12960.451897319996,25.075799279999046,53401.75242792001 2025-10-01,22:39:15.000,274,10992137,12445,0,1759358354,12960.579887209991,25.336617090004438,53401.93409304 2025-10-01,22:39:16.000,274,10992142,12725,0,1759358355,12960.606832450001,25.56923837999784,53402.05986120001 2025-10-01,22:39:17.000,274,10992099,12605,0,1759358356,12960.627041380001,25.703171850000217,53402.19261648 2025-10-01,22:39:18.000,274,10992151,12445,0,1759358357,12960.586623520001,25.815957930004515,53402.31838464 2025-10-01,22:39:19.000,274,10992140,12805,0,1759358358,12960.48557887,25.886449229998107,53402.42319144001 2025-10-01,22:39:20.000,274,10992114,12605,0,1759358359,12960.39800683999,25.90759662000346,53402.597869440004 2025-10-01,22:39:21.000,274,10992130,12525,0,1759358360,12960.26328064,25.86530184000003,53402.66075352001 2025-10-01,22:39:22.000,274,10992154,12525,0,1759358361,12960.027509789994,25.759564890002366,53402.7935088 2025-10-01,22:39:23.000,274,10992097,12725,0,1759358362,12959.798475249998,25.583336640003836,53402.85639288001 2025-10-01,22:39:24.000,274,10992139,12725,0,1759358363,12959.616594879997,25.435304910002742,53402.9681868 2025-10-01,22:39:25.000,274,10992170,12485,0,1759358364,12959.461659749992,25.202683620002063,53403.06600648001 2025-10-01,22:39:26.000,274,10992162,12805,0,1759358365,12959.30672462,24.970062330001383,53403.18478752 2025-10-01,22:39:27.000,274,10992146,12725,0,1759358366,12959.20567997,24.772686690004775,53403.289594320006 2025-10-01,22:39:28.000,274,10992179,12645,0,1759358367,12959.131580559995,24.540065400004096,53403.3175428 2025-10-01,22:39:29.000,274,10992151,12565,0,1759358368,12959.12484425,24.342689760000212,53403.40138824001 2025-10-01,22:39:30.000,274,10992129,12565,0,1759358369,12959.14505318,24.131215860004886,53403.44331096 2025-10-01,22:39:31.000,274,10992173,12645,0,1759358370,12959.25957044999,23.99023326000315,53403.51318216 2025-10-01,22:39:32.000,274,10992135,12525,0,1759358371,12959.441450819992,23.877447179998853,53403.624976080006 2025-10-01,22:39:33.000,274,10992111,12565,0,1759358372,12959.596385949997,23.82810327000334,53403.64593744001 2025-10-01,22:39:34.000,274,10992138,12725,0,1759358373,12959.832156799988,23.82105414000398,53403.72978288 2025-10-01,22:39:35.000,274,10992122,12645,0,1759358374,12960.03424609999,23.8351524000027,53403.82061544 2025-10-01,22:39:36.000,274,10992148,12525,0,1759358375,12960.350852669995,23.919741960002284,53403.841576800005 2025-10-01,22:39:37.000,274,10992117,12285,0,1759358376,12960.714613409997,24.067773690003378,53403.90446088001 2025-10-01,22:39:38.000,274,10992096,12765,0,1759358377,12961.071637839988,24.23695281000255,53403.89747376 2025-10-01,22:39:39.000,274,10992134,12565,0,1759358378,12961.48255275,24.427279319999798,53403.98131920001 2025-10-01,22:39:40.000,274,10992153,12485,0,1759358379,12961.893467659997,24.58940930999961,53404.03721616 2025-10-01,22:39:41.000,274,10992134,12645,0,1759358380,12962.412163529989,24.744490170000063,53404.10010024001 2025-10-01,22:39:42.000,274,10992137,12405,0,1759358381,12962.94433202,24.99825884999882,53404.19791992001 2025-10-01,22:39:43.000,274,10992147,12605,0,1759358382,12963.516918369998,25.132192320001195,53404.25381688 2025-10-01,22:39:44.000,274,10992152,12485,0,1759358383,12964.02214162,25.287273180001648,53404.33766232001 2025-10-01,22:39:45.000,274,10992124,12605,0,1759358384,12964.628409520003,25.343666220003797,53404.414520640006 2025-10-01,22:39:46.000,274,10992150,12765,0,1759358385,12965.18078694,25.40005925999867,53404.4704176 2025-10-01,22:39:47.000,274,10992122,12525,0,1759358386,12965.753373289997,25.385960999999952,53404.61714712 2025-10-01,22:39:48.000,274,10992115,12645,0,1759358387,12966.285541779995,25.357764480002515,53404.7149668 2025-10-01,22:39:49.000,274,10992124,12525,0,1759358388,12966.831182889997,25.343666220003797,53404.82676072 2025-10-01,22:39:50.000,274,10992108,12685,0,1759358389,12967.32966982999,25.336617090004438,53404.917593280006 2025-10-01,22:39:51.000,274,10992098,12605,0,1759358390,12967.72037581,25.39301012999931,53405.113232640004 2025-10-01,22:39:52.000,274,10992092,12445,0,1759358391,12968.117818099992,25.46350143000018,53405.21803944 2025-10-01,22:39:53.000,274,10992132,12765,0,1759358392,12968.414215739998,25.555140119999123,53405.43464016 2025-10-01,22:39:54.000,274,10992134,12805,0,1759358393,12968.6567229,25.6890735900015,53405.52547272 2025-10-01,22:39:55.000,274,10992175,12725,0,1759358394,12968.8588122,25.815957930004515,53405.58136968001 2025-10-01,22:39:56.000,274,10992101,12565,0,1759358395,12968.993538399991,25.879400099998747,53405.81194464 2025-10-01,22:39:57.000,274,10992104,12685,0,1759358396,12969.141737220001,25.956940529998974,53405.91675144001 2025-10-01,22:39:58.000,274,10992154,12725,0,1759358397,12969.269727109997,25.956940529998974,53406.070468080005 2025-10-01,22:39:59.000,274,10992166,12645,0,1759358398,12969.323617590002,25.956940529998974,53406.21021048001 2025-10-01,22:40:00.000,274,10992134,12405,0,1759358399,12969.438134859993,25.89349836000474,53406.3918756 2025-10-01,22:40:01.000,274,10992112,12525,0,1759358400,12969.539179509993,25.80185966999852,53406.48270816 2025-10-01,22:40:02.000,274,10992128,12485,0,1759358401,12969.599806299993,25.6890735900015,53406.622450560004 2025-10-01,22:40:03.000,274,10992143,12525,0,1759358402,12969.741268809994,25.51284534000297,53406.75520584001 2025-10-01,22:40:04.000,274,10992138,12565,0,1759358403,12969.80863190999,25.322518829998444,53406.88097400001 2025-10-01,22:40:05.000,274,10992146,12485,0,1759358404,12969.862522389994,25.125143190001836,53406.978793680006 2025-10-01,22:40:06.000,274,10992102,12645,0,1759358405,12969.99724859,24.906620159999875,53407.1604588 2025-10-01,22:40:07.000,274,10992133,12845,0,1759358406,12970.09829324,24.723342780001985,53407.20936864 2025-10-01,22:40:08.000,274,10992134,12605,0,1759358407,12970.21954682,24.568261920001532,53407.30718832001 2025-10-01,22:40:09.000,274,10992171,12605,0,1759358408,12970.381218260001,24.41318106000108,53407.41898224 2025-10-01,22:40:10.000,274,10992147,12565,0,1759358409,12970.583307560002,24.300394980004057,53407.55173752001 2025-10-01,22:40:11.000,274,10992143,12685,0,1759358410,12970.798869479993,24.251051070001267,53407.579686000005 2025-10-01,22:40:12.000,274,10992138,12645,0,1759358411,12971.07505819,24.208756289997837,53407.69147992001 2025-10-01,22:40:13.000,274,10992133,12445,0,1759358412,12971.405137379996,24.300394980004057,53407.74038976001 2025-10-01,22:40:14.000,274,10992118,12685,0,1759358413,12971.748689189997,24.434328449999157,53407.87314504 2025-10-01,22:40:15.000,274,10992107,12565,0,1759358414,12972.166340409989,24.603507569998328,53407.92205488 2025-10-01,22:40:16.000,274,10992163,12605,0,1759358415,12972.53683746,24.87137451000308,53407.99192608 2025-10-01,22:40:17.000,274,10992135,12485,0,1759358416,12972.941016060002,25.125143190001836,53408.08974576 2025-10-01,22:40:18.000,274,10992116,12765,0,1759358417,12973.399085139994,25.428255780003383,53408.14564272001 2025-10-01,22:40:19.000,274,10992103,12565,0,1759358418,12973.783054809996,25.717270109998935,53408.27141088001 2025-10-01,22:40:20.000,274,10992110,12725,0,1759358419,12974.180497100002,25.90759662000346,53408.369230560005 2025-10-01,22:40:21.000,274,10992127,12765,0,1759358420,12974.591412009999,26.09087400000135,53408.3832048 2025-10-01,22:40:22.000,274,10992177,12485,0,1759358421,12974.96864536999,26.196610949999013,53408.467050240004 2025-10-01,22:40:23.000,274,10992157,12565,0,1759358422,12975.318933490002,26.245954860001802,53408.51596008 2025-10-01,22:40:24.000,274,10992163,12725,0,1759358423,12975.675957919993,26.26005312000052,53408.634741120004 2025-10-01,22:40:25.000,274,10992100,12765,0,1759358424,12976.01277342,26.154316170002858,53408.655702480006 2025-10-01,22:40:26.000,274,10992126,12445,0,1759358425,12976.288962129991,26.04857921999792,53408.72557368001 2025-10-01,22:40:27.000,274,10992137,12485,0,1759358426,12976.497787740002,25.90759662000346,53408.85832896 2025-10-01,22:40:28.000,274,10992110,12685,0,1759358427,12976.693140729993,25.696122720000858,53408.872303200005 2025-10-01,22:40:29.000,274,10992100,12445,0,1759358428,12976.868284789998,25.484648819998256,53408.921213040005 2025-10-01,22:40:30.000,274,10992119,12725,0,1759358429,12976.955856819994,25.237929269998858,53409.00505848 2025-10-01,22:40:31.000,274,10992144,12565,0,1759358430,12976.982802059989,25.012357110004814,53409.08191680001 2025-10-01,22:40:32.000,274,10992128,12485,0,1759358431,12976.969329439999,24.779735820004134,53409.12383952 2025-10-01,22:40:33.000,274,10992137,12565,0,1759358432,12976.881757409988,24.547114530003455,53409.207684960005 2025-10-01,22:40:34.000,274,10992126,12405,0,1759358433,12976.787449069998,24.335640630000853,53409.23563344 2025-10-01,22:40:35.000,274,10992099,12405,0,1759358434,12976.625777629997,24.12416672999825,53409.26358192 2025-10-01,22:40:36.000,274,10992152,12365,0,1759358435,12976.437160950001,23.983184130003792,53409.34044024 2025-10-01,22:40:37.000,274,10992097,12365,0,1759358436,12976.25528058,23.856299790000776,53409.27056904001 2025-10-01,22:40:38.000,274,10992113,12605,0,1759358437,12976.04645496999,23.799906749998627,53409.36838872001 2025-10-01,22:40:39.000,274,10992126,12685,0,1759358438,12975.851101979999,23.708268059999682,53409.38935008 2025-10-01,22:40:40.000,274,10992097,12365,0,1759358439,12975.662485299988,23.665973280003527,53409.40332432 2025-10-01,22:40:41.000,274,10992117,12605,0,1759358440,12975.487341239997,23.708268059999682,53409.45223416 2025-10-01,22:40:42.000,274,10992106,12445,0,1759358441,12975.339142420002,23.757611970002472,53409.51511824001 2025-10-01,22:40:43.000,274,10992096,12645,0,1759358442,12975.211152529992,23.863348920000135,53409.55704096 2025-10-01,22:40:44.000,274,10992118,12685,0,1759358443,12975.177470980001,23.99023326000315,53409.591976560005 2025-10-01,22:40:45.000,274,10992142,12445,0,1759358444,12975.123580499996,24.131215860004886,53409.61293792001 2025-10-01,22:40:46.000,274,10992157,12645,0,1759358445,12975.042744779996,24.300394980004057,53409.61992504 2025-10-01,22:40:47.000,274,10992131,12485,0,1759358446,12975.089898949991,24.504819750000024,53409.661847760006 2025-10-01,22:40:48.000,274,10992113,12525,0,1759358447,12975.163998359996,24.730391910001345,53409.76665456 2025-10-01,22:40:49.000,274,10992092,12645,0,1759358448,12975.231361459992,24.955964070002665,53409.8155644 2025-10-01,22:40:50.000,274,10992147,12605,0,1759358449,12975.393032899992,25.16038883999863,53409.878448480005 2025-10-01,22:40:51.000,274,10992119,12685,0,1759358450,12975.574913269993,25.40710838999803,53409.87146136001 2025-10-01,22:40:52.000,274,10992083,12525,0,1759358451,12975.797211499994,25.611533160001272,53409.96229392 2025-10-01,22:40:53.000,274,10992115,12405,0,1759358452,12976.039718659995,25.86530184000003,53410.06710072001 2025-10-01,22:40:54.000,274,10992112,12685,0,1759358453,12976.356325230001,26.112021389999427,53410.15094616 2025-10-01,22:40:55.000,274,10992136,12485,0,1759358454,12976.652722869992,26.379888330004178,53410.20684312001 2025-10-01,22:40:56.000,274,10992080,12445,0,1759358455,12976.935647889994,26.647755270001653,53410.23479160001 2025-10-01,22:40:57.000,274,10992149,12525,0,1759358456,12977.19162767,26.93676960000448,53410.276714319996 2025-10-01,22:40:58.000,274,10992098,12685,0,1759358457,12977.508234239991,27.232833059999393,53410.39549536 2025-10-01,22:40:59.000,274,10992119,12405,0,1759358458,12977.811368189992,27.514798260002863,53410.42344384001 2025-10-01,22:41:00.000,274,10992112,12445,0,1759358459,12978.094293209993,27.76856694000162,53410.52126352001 2025-10-01,22:41:01.000,274,10992113,12645,0,1759358460,12978.316591439994,27.99413910000294,53410.61908320001 2025-10-01,22:41:02.000,274,10992107,12485,0,1759358461,12978.59278015,28.16331822000211,53410.75882560001 2025-10-01,22:41:03.000,274,10992121,12445,0,1759358462,12978.767924209991,28.247907780001697,53410.779786959996 2025-10-01,22:41:04.000,274,10992115,12485,0,1759358463,12978.963277199997,28.29020255999785,53410.947477839996 2025-10-01,22:41:05.000,274,10992187,12645,0,1759358464,12979.118212330002,28.22676039000362,53410.91254224 2025-10-01,22:41:06.000,274,10992145,12845,0,1759358465,12979.219256979988,28.198563869998907,53411.08722024 2025-10-01,22:41:07.000,274,10992149,12725,0,1759358466,12979.286620079998,28.043483009998454,53411.16407856001 2025-10-01,22:41:08.000,274,10992136,12645,0,1759358467,12979.273147459993,27.93774606000079,53411.19901416 2025-10-01,22:41:09.000,274,10992152,12365,0,1759358468,12979.246202219998,27.76151781000226,53411.28984672001 2025-10-01,22:41:10.000,274,10992119,12445,0,1759358469,12979.145157569998,27.57824043000437,53411.33176944001 2025-10-01,22:41:11.000,274,10992178,12445,0,1759358470,12978.970013509992,27.465454350000073,53411.42958912001 2025-10-01,22:41:12.000,274,10992161,12405,0,1759358471,12978.821814689996,27.331520879997697,53411.47151184 2025-10-01,22:41:13.000,274,10992136,12565,0,1759358472,12978.58604383999,27.24693131999811,53411.59029288 2025-10-01,22:41:14.000,274,10992094,12565,0,1759358473,12978.42437239999,27.155292629999167,53411.64618984001 2025-10-01,22:41:15.000,274,10992168,12405,0,1759358474,12978.208810479999,27.056604810000863,53411.69509968001 2025-10-01,22:41:16.000,274,10992139,12525,0,1759358475,12977.979775940003,26.94381873000384,53411.73003528 2025-10-01,22:41:17.000,274,10992132,12285,0,1759358476,12977.831577119992,26.823983520000183,53411.79291936001 2025-10-01,22:41:18.000,274,10992121,12445,0,1759358477,12977.703587229997,26.71119744000316,53411.88375192001 2025-10-01,22:41:19.000,274,10992159,12805,0,1759358478,12977.568861029991,26.584313100000145,53411.890739040005 2025-10-01,22:41:20.000,274,10992150,12685,0,1759358479,12977.501497929996,26.45037962999777,53411.946636 2025-10-01,22:41:21.000,274,10992110,12525,0,1759358480,12977.4139259,26.31644616000267,53412.03048144001 2025-10-01,22:41:22.000,274,10992147,12445,0,1759358481,12977.360035419995,26.1472670400035,53412.04445568 2025-10-01,22:41:23.000,274,10992107,12845,0,1759358482,12977.299408629995,25.956940529998974,53412.0863784 2025-10-01,22:41:24.000,274,10992134,12685,0,1759358483,12977.29267232,25.773663150001084,53412.177210960006 2025-10-01,22:41:25.000,274,10992157,12645,0,1759358484,12977.28593600999,25.548090989999764,53412.18419808 2025-10-01,22:41:26.000,274,10992160,12365,0,1759358485,12977.24551814999,25.322518829998444,53412.26804352001 2025-10-01,22:41:27.000,274,10992159,12485,0,1759358486,12977.22530921999,25.0969466700044,53412.37983744 2025-10-01,22:41:28.000,274,10992194,12805,0,1759358487,12977.2118366,24.850227119997726,53412.442721520005 2025-10-01,22:41:29.000,274,10992163,12285,0,1759358488,12977.198363979995,24.673998869999195,53412.47067 2025-10-01,22:41:30.000,274,10992136,12805,0,1759358489,12977.157946119994,24.448426709997875,53412.491631360004 2025-10-01,22:41:31.000,274,10992124,12565,0,1759358490,12977.070374089999,24.293345850004698,53412.60342528001 2025-10-01,22:41:32.000,274,10992138,12725,0,1759358491,12976.996274679994,24.103019340000174,53412.680283600006 2025-10-01,22:41:33.000,274,10992150,12685,0,1759358492,12976.881757409988,23.99023326000315,53412.729193440005 2025-10-01,22:41:34.000,274,10992181,12605,0,1759358493,12976.814394309993,23.926791090001643,53412.82002600001 2025-10-01,22:41:35.000,274,10992128,12645,0,1759358494,12976.672931799993,23.884496309998212,53412.8549616 2025-10-01,22:41:36.000,274,10992096,12685,0,1759358495,12976.511260359992,23.877447179998853,53412.9248328 2025-10-01,22:41:37.000,274,10992167,12565,0,1759358496,12976.396743090001,23.96203673999844,53412.95278128 2025-10-01,22:41:38.000,274,10992142,12405,0,1759358497,12976.241807959996,24.025478909999947,53413.03662672001 2025-10-01,22:41:39.000,274,10992144,12645,0,1759358498,12976.05319128,24.138264990004245,53413.05060096 2025-10-01,22:41:40.000,274,10992099,12605,0,1759358499,12975.958882939995,24.307444110003416,53413.07854944 2025-10-01,22:41:41.000,274,10992186,12685,0,1759358500,12975.871310909999,24.511868879999383,53413.08553656001 2025-10-01,22:41:42.000,274,10992142,12365,0,1759358501,12975.777002569994,24.673998869999195,53413.113485040005 2025-10-01,22:41:43.000,274,10992118,12365,0,1759358502,12975.770266259999,24.885472770001797,53413.26021456 2025-10-01,22:41:44.000,274,10992146,12525,0,1759358503,12975.797211499994,25.04055363000225,53413.19034336 2025-10-01,22:41:45.000,274,10992145,12725,0,1759358504,12975.830893049999,25.132192320001195,53413.19733048 2025-10-01,22:41:46.000,274,10992147,12725,0,1759358505,12975.89151984,25.20973275000142,53413.26021456 2025-10-01,22:41:47.000,274,10992152,12885,0,1759358506,12976.039718659995,25.2308801399995,53413.32309864001 2025-10-01,22:41:48.000,274,10992153,12605,0,1759358507,12976.19465379,25.174487100004626,53413.281175920005 2025-10-01,22:41:49.000,274,10992114,12685,0,1759358508,12976.342852609996,25.04055363000225,53413.34406000001 2025-10-01,22:41:50.000,274,10992138,12405,0,1759358509,12976.565150839997,24.906620159999875,53413.35803424 2025-10-01,22:41:51.000,274,10992129,12445,0,1759358510,12976.753767519993,24.751539299999422,53413.42091832001 2025-10-01,22:41:52.000,274,10992162,12645,0,1759358511,12976.928911579998,24.547114530003455,53413.50476376 2025-10-01,22:41:53.000,274,10992091,12605,0,1759358512,12977.10405563999,24.40613193000172,53413.546686480004 2025-10-01,22:41:54.000,274,10992137,12485,0,1759358513,12977.258990769995,24.17351064000104,53413.58860920001 2025-10-01,22:41:55.000,274,10992099,12405,0,1759358514,12977.440871139996,23.983184130003792,53413.665467520004 2025-10-01,22:41:56.000,274,10992103,12605,0,1759358515,12977.562124719996,23.77171023000119,53413.75630008001 2025-10-01,22:41:57.000,274,10992129,12605,0,1759358516,12977.744005089997,23.524990680001792,53413.903029600006 2025-10-01,22:41:58.000,274,10992102,12405,0,1759358517,12977.919149150002,23.299418520000472,53413.96591368 2025-10-01,22:41:59.000,274,10992135,12725,0,1759358518,12978.026930109998,23.13728853000066,53414.070720480006 2025-10-01,22:42:00.000,274,10992166,12685,0,1759358519,12978.181865239989,22.932863760004693,53414.12661744 2025-10-01,22:42:01.000,274,10992125,12525,0,1759358520,12978.289646199999,22.798930290002318,53414.26635984 2025-10-01,22:42:02.000,274,10992146,12565,0,1759358521,12978.35027299,22.68614420999802,53414.44802496001 2025-10-01,22:42:03.000,274,10992080,12605,0,1759358522,12978.417636089995,22.594505519999075,53414.5318704 2025-10-01,22:42:04.000,274,10992136,12605,0,1759358523,12978.38395453999,22.54516161000356,53414.65763856 2025-10-01,22:42:05.000,274,10992127,12525,0,1759358524,12978.42437239999,22.49581770000077,53414.82532944 2025-10-01,22:42:06.000,274,10992173,12605,0,1759358525,12978.44458132999,22.467621180003334,53415.01398168 2025-10-01,22:42:07.000,274,10992181,12645,0,1759358526,12978.40416346999,22.425326399999904,53415.125775600005 2025-10-01,22:42:08.000,274,10992122,12605,0,1759358527,12978.397427159995,22.38303162000375,53415.28647936001 2025-10-01,22:42:09.000,274,10992125,12485,0,1759358528,12978.30311881999,22.347785969999677,53415.3703248 2025-10-01,22:42:10.000,274,10992123,12685,0,1759358529,12978.269437269999,22.354835099999036,53415.49609296 2025-10-01,22:42:11.000,274,10992109,12525,0,1759358530,12978.208810479999,22.37598249000439,53415.677758080004 2025-10-01,22:42:12.000,274,10992176,12445,0,1759358531,12978.087556899998,22.44647378999798,53415.726667920004 2025-10-01,22:42:13.000,274,10992155,12845,0,1759358532,12978.033666419993,22.531063350004843,53415.78256488 2025-10-01,22:42:14.000,274,10992132,12605,0,1759358533,12977.892203909993,22.693193340004655,53415.85243608 2025-10-01,22:42:15.000,274,10992144,12565,0,1759358534,12977.845049739997,22.834175939999113,53415.95724288001 2025-10-01,22:42:16.000,274,10992182,12565,0,1759358535,12977.764214019997,23.031551580002997,53415.9991656 2025-10-01,22:42:17.000,274,10992129,12685,0,1759358536,12977.629487819991,23.30646764999983,53416.04108832 2025-10-01,22:42:18.000,274,10992132,12485,0,1759358537,12977.501497929996,23.5884328500033,53416.0690368 2025-10-01,22:42:19.000,274,10992146,12805,0,1759358538,12977.39371697,23.884496309998212,53416.14589512 2025-10-01,22:42:20.000,274,10992122,12805,0,1759358539,12977.27246339,24.258100200000627,53416.18781784 2025-10-01,22:42:21.000,274,10992168,12605,0,1759358540,12977.16468242999,24.58236018000025,53416.18781784 2025-10-01,22:42:22.000,274,10992163,12365,0,1759358541,12977.11079195,24.892521900001157,53416.29262464001 2025-10-01,22:42:23.000,274,10992121,12805,0,1759358542,12977.003010989989,25.16038883999863,53416.299611760005 2025-10-01,22:42:24.000,274,10992118,12605,0,1759358543,12976.949120509998,25.39301012999931,53416.26467616 2025-10-01,22:42:25.000,274,10992141,12645,0,1759358544,12976.881757409988,25.68202446000214,53416.36249584001 2025-10-01,22:42:26.000,274,10992162,12485,0,1759358545,12976.841339549988,25.837105320002593,53416.418392800006 2025-10-01,22:42:27.000,274,10992150,12525,0,1759358546,12976.773976449993,26.0344809599992,53416.42537992 2025-10-01,22:42:28.000,274,10992139,12445,0,1759358547,12976.733558589993,26.182512690000294,53416.42537992 2025-10-01,22:42:29.000,274,10992114,12765,0,1759358548,12976.652722869992,26.351691809999465,53416.516212480004 2025-10-01,22:42:30.000,274,10992112,12445,0,1759358549,12976.565150839997,26.50677266999992,53416.53018672001 2025-10-01,22:42:31.000,274,10992173,12565,0,1759358550,12976.504524049997,26.640706140002294,53416.61403216 2025-10-01,22:42:32.000,274,10992133,12485,0,1759358551,12976.470842499992,26.77463961000467,53416.66992912 2025-10-01,22:42:33.000,274,10992135,12405,0,1759358552,12976.403479399996,26.880376560002333,53416.73980032 2025-10-01,22:42:34.000,274,10992154,12445,0,1759358553,12976.416952020001,26.880376560002333,53416.753774560006 2025-10-01,22:42:35.000,274,10992119,12885,0,1759358554,12976.396743090001,26.95791699000256,53416.72582608001 2025-10-01,22:42:36.000,274,10992120,12645,0,1759358555,12976.356325230001,26.94381873000384,53416.86556848001 2025-10-01,22:42:37.000,274,10992137,12645,0,1759358556,12976.457369880001,26.90857307999977,53416.921465440006 2025-10-01,22:42:38.000,274,10992179,12805,0,1759358557,12976.464106189997,26.852180040004896,53416.91447832001 2025-10-01,22:42:39.000,274,10992134,12645,0,1759358558,12976.511260359992,26.802836130002106,53416.98434952 2025-10-01,22:42:40.000,274,10992130,12565,0,1759358559,12976.491051429992,26.66185353000037,53417.03325936001 2025-10-01,22:42:41.000,274,10992118,12485,0,1759358560,12976.457369880001,26.48562528000184,53417.089156320006 2025-10-01,22:42:42.000,274,10992142,12645,0,1759358561,12976.383270469996,26.295298770004592,53417.09614344 2025-10-01,22:42:43.000,274,10992149,12805,0,1759358562,12976.29569844,26.069726610003272,53417.17300176 2025-10-01,22:42:44.000,274,10992149,12605,0,1759358563,12976.14749961999,25.830056190003233,53417.24287296 2025-10-01,22:42:45.000,274,10992132,12485,0,1759358564,12976.00603710999,25.555140119999123,53417.28479568 2025-10-01,22:42:46.000,274,10992106,12685,0,1759358565,12975.810684119999,25.25907666000421,53417.305757040005 2025-10-01,22:42:47.000,274,10992149,13005,0,1759358566,12975.581649579988,24.970062330001383,53417.38960248 2025-10-01,22:42:48.000,274,10992124,12645,0,1759358567,12975.325669799997,24.723342780001985,53417.38960248 2025-10-01,22:42:49.000,274,10992114,12445,0,1759358568,12975.07642633,24.58940930999961,53417.424538080006 2025-10-01,22:42:50.000,274,10992176,12445,0,1759358569,12974.78676499999,24.46957410000323,53417.46646080001 2025-10-01,22:42:51.000,274,10992123,12405,0,1759358570,12974.497103669994,24.5259671399981,53417.48742216 2025-10-01,22:42:52.000,274,10992149,12605,0,1759358571,12974.173760789992,24.737441040000704,53417.5013964 2025-10-01,22:42:53.000,274,10992124,12445,0,1759358572,12973.850417909991,24.9841605900001,53417.50838352 2025-10-01,22:42:54.000,274,10992119,12605,0,1759358573,12973.53381134,25.40005925999867,53417.48742216 2025-10-01,22:42:55.000,274,10992140,12605,0,1759358574,12973.163314289988,25.935793140000897,53417.55030624 2025-10-01,22:42:56.000,274,10992103,12525,0,1759358575,12972.846707719997,26.45037962999777,53417.55030624 2025-10-01,22:42:57.000,274,10992122,12485,0,1759358576,12972.51662853,27.014310030004708,53417.56428048001 2025-10-01,22:42:58.000,274,10992152,12605,0,1759358577,12972.18654933999,27.57824043000437,53417.571267600004 2025-10-01,22:42:59.000,274,10992147,12605,0,1759358578,12971.923833250003,28.135121700004674,53417.59921608 2025-10-01,22:43:00.000,274,10992129,12765,0,1759358579,12971.640908230002,28.677904709998984,53417.61319032001 2025-10-01,22:43:01.000,274,10992166,12365,0,1759358580,12971.432082619991,29.143147290000343,53417.66908728 2025-10-01,22:43:02.000,274,10992141,12245,0,1759358581,12971.19631177,29.551996829999553,53417.66210016001 2025-10-01,22:43:03.000,274,10992174,12805,0,1759358582,12971.000958779994,29.918551590002608,53417.63415168001 2025-10-01,22:43:04.000,274,10992115,12805,0,1759358583,12970.805605789988,30.228713310003513,53417.62716456 2025-10-01,22:43:05.000,274,10992091,12645,0,1759358584,12970.569834939997,30.44018720999884,53417.592228960006 2025-10-01,22:43:06.000,274,10992162,12645,0,1759358585,12970.414899809992,30.574120680001215,53417.66210016001 2025-10-01,22:43:07.000,274,10992149,12565,0,1759358586,12970.253228369991,30.567071550001856,53417.641138800005 2025-10-01,22:43:08.000,274,10992159,12445,0,1759358587,12970.15218371999,30.53887503000442,53417.592228960006 2025-10-01,22:43:09.000,274,10992200,12565,0,1759358588,12970.03766645,30.419039820000762,53417.51537064001 2025-10-01,22:43:10.000,274,10992129,12485,0,1759358589,12969.943358109995,30.278057219999027,53417.45947368 2025-10-01,22:43:11.000,274,10992147,12605,0,1759358590,12969.95683073,30.115927229999215,53417.44549944001 2025-10-01,22:43:12.000,274,10992137,12605,0,1759358591,12969.95009441999,29.989042890003475,53417.41056384 2025-10-01,22:43:13.000,274,10992114,12685,0,1759358592,12970.03093013999,29.84806029000174,53417.36864112001 2025-10-01,22:43:14.000,274,10992123,12765,0,1759358593,12970.185865269996,29.749372470003436,53417.31274416 2025-10-01,22:43:15.000,274,10992081,12685,0,1759358594,12970.414899809992,29.721175949998724,53417.22889872001 2025-10-01,22:43:16.000,274,10992162,12565,0,1759358595,12970.731506379998,29.742323340004077,53417.14505328 2025-10-01,22:43:17.000,274,10992121,12805,0,1759358596,12971.081794499994,29.79166724999959,53417.089156320006 2025-10-01,22:43:18.000,274,10992108,12805,0,1759358597,12971.512918339991,29.939698980000685,53417.089156320006 2025-10-01,22:43:19.000,274,10992153,12765,0,1759358598,12972.018141589993,30.130025489997934,53416.99133664001 2025-10-01,22:43:20.000,274,10992093,12485,0,1759358599,12972.482946979995,30.355597649999254,53416.96338816001 2025-10-01,22:43:21.000,274,10992198,12845,0,1759358600,12972.947752369997,30.595268069999292,53416.921465440006 2025-10-01,22:43:22.000,274,10992129,12485,0,1759358601,12973.46644823999,30.88428240000212,53416.872555600006 2025-10-01,22:43:23.000,274,10992154,12565,0,1759358602,12974.018825660001,31.10985456000344,53416.91447832001 2025-10-01,22:43:24.000,274,10992146,12765,0,1759358603,12974.503839979989,31.370672370001557,53416.9074912 2025-10-01,22:43:25.000,274,10992096,12445,0,1759358604,12974.97538168,31.631490179999673,53416.84460712001 2025-10-01,22:43:26.000,274,10992133,12525,0,1759358605,12975.480604930002,31.850013210001634,53416.9074912 2025-10-01,22:43:27.000,274,10992150,12565,0,1759358606,12975.898256149994,32.06148711000424,53416.82364576001 2025-10-01,22:43:28.000,274,10992147,12325,0,1759358607,12976.302434749996,32.32935405000171,53416.88652984 2025-10-01,22:43:29.000,274,10992143,12845,0,1759358608,12976.679668110002,32.59017185999983,53416.87954272 2025-10-01,22:43:30.000,274,10992119,12645,0,1759358609,12977.023219919989,32.893284450001374,53416.84460712001 2025-10-01,22:43:31.000,274,10992158,12485,0,1759358610,12977.38698065999,33.18934791000356,53416.84460712001 2025-10-01,22:43:32.000,274,10992159,12485,0,1759358611,12977.703587229997,33.513607890003186,53416.851594240004 2025-10-01,22:43:33.000,274,10992169,12405,0,1759358612,12978.053875349993,33.81672048000473,53416.92845256 2025-10-01,22:43:34.000,274,10992181,12485,0,1759358613,12978.397427159995,34.17622611000115,53416.96338816001 2025-10-01,22:43:35.000,274,10992105,12605,0,1759358614,12978.700561109996,34.42294566000055,53416.99832376 2025-10-01,22:43:36.000,274,10992164,12565,0,1759358615,12979.010431369992,34.70491086000402,53417.06120784001 2025-10-01,22:43:37.000,274,10992194,12565,0,1759358616,12979.333774249993,34.930483019998064,53417.13107904001 2025-10-01,22:43:38.000,274,10992149,12645,0,1759358617,12979.68406236999,35.09966214000451,53417.22889872001 2025-10-01,22:43:39.000,274,10992170,12485,0,1759358618,12979.987196319991,35.1842517000041,53417.305757040005 2025-10-01,22:43:40.000,274,10992170,12725,0,1759358619,12980.229703479992,35.1842517000041,53417.41755096001 2025-10-01,22:43:41.000,274,10992129,12645,0,1759358620,12980.492419569993,35.156055179999385,53417.50838352 2025-10-01,22:43:42.000,274,10992149,12965,0,1759358621,12980.593464219994,35.08556387999852,53417.63415168001 2025-10-01,22:43:43.000,274,10992131,12525,0,1759358622,12980.728190419999,34.99392518999957,53417.73197136001 2025-10-01,22:43:44.000,274,10992170,12285,0,1759358623,12980.734926729994,34.930483019998064,53417.86472664 2025-10-01,22:43:45.000,274,10992147,12565,0,1759358624,12980.674299939994,34.87408998000319,53417.96254632 2025-10-01,22:43:46.000,274,10992166,12565,0,1759358625,12980.519364809988,34.782451290004246,53418.11626296001 2025-10-01,22:43:47.000,274,10992124,12445,0,1759358626,12980.398111230003,34.68376346999867,53418.193121280005 2025-10-01,22:43:48.000,274,10992143,12765,0,1759358627,12980.236439790002,34.64146869000251,53418.30491520001 2025-10-01,22:43:49.000,274,10992144,12285,0,1759358628,12980.061295729996,34.556879130002926,53418.40273488001 2025-10-01,22:43:50.000,274,10992157,12565,0,1759358629,12979.88615166999,34.43704391999927,53418.45164472001 2025-10-01,22:43:51.000,274,10992167,12725,0,1759358630,12979.737952849995,34.31720871000289,53418.50754168 2025-10-01,22:43:52.000,274,10992214,12485,0,1759358631,12979.65038082,34.20442262999859,53418.598374240006 2025-10-01,22:43:53.000,274,10992140,12565,0,1759358632,12979.54259985999,34.0211452500007,53418.62632272 2025-10-01,22:43:54.000,274,10992197,12725,0,1759358633,12979.448291519999,33.82376961000409,53418.7241424 2025-10-01,22:43:55.000,274,10992143,12645,0,1759358634,12979.367455799998,33.534755280001264,53418.80100072 2025-10-01,22:43:56.000,274,10992163,12605,0,1759358635,12979.273147459993,33.295084860001225,53418.80798784001 2025-10-01,22:43:57.000,274,10992187,12605,0,1759358636,12979.145157569998,32.94967749000352,53418.82196208 2025-10-01,22:43:58.000,274,10992192,12525,0,1759358637,12979.023903989997,32.57607360000111,53418.912794640004 2025-10-01,22:43:59.000,274,10992186,12445,0,1759358638,12978.909386719992,32.14607667000382,53418.91978176 2025-10-01,22:44:10.000,274,10992132,12525,0,1759358649,12976.821130619988,27.571191299997736,53418.75209088 2025-10-01,22:44:11.000,274,10992156,12685,0,1759358650,12976.753767519993,27.669879120003316,53418.70318104 2025-10-01,22:44:12.000,274,10992198,12645,0,1759358651,12976.767240139998,27.909549540003354,53418.62632272 2025-10-01,22:44:13.000,274,10992205,12685,0,1759358652,12976.807657999998,28.22676039000362,53418.5844 2025-10-01,22:44:14.000,274,10992138,12645,0,1759358653,12976.935647889994,28.649708190001547,53418.50055456001 2025-10-01,22:44:15.000,274,10992160,12565,0,1759358654,12977.077110399994,29.09380338000483,53418.479593200005 2025-10-01,22:44:16.000,274,10992162,12405,0,1759358655,12977.319617559995,29.530849440001475,53418.50055456001 2025-10-01,22:44:17.000,274,10992142,12885,0,1759358656,12977.541915789996,29.90445333000389,53418.45863184 2025-10-01,22:44:18.000,274,10992183,12765,0,1759358657,12977.912412839993,30.20756591999816,53418.38876064 2025-10-01,22:44:19.000,274,10992114,12685,0,1759358658,12978.242492029989,30.48248199000227,53418.36779928 2025-10-01,22:44:20.000,274,10992127,12445,0,1759358659,12978.747715279991,30.70805415000359,53418.29094096 2025-10-01,22:44:21.000,274,10992120,12445,0,1759358660,12979.219256979988,30.856085880004684,53418.23504400001 2025-10-01,22:44:22.000,274,10992153,12725,0,1759358661,12979.798579639995,30.975921090001066,53418.242031120004 2025-10-01,22:44:23.000,274,10992208,12645,0,1759358662,12980.310539199992,31.095756300004723,53418.22805688 2025-10-01,22:44:24.000,274,10992139,12765,0,1759358663,12980.80902614,31.173296729997674,53418.2001084 2025-10-01,22:44:25.000,274,10992133,12725,0,1759358664,12981.260358909996,31.222640640000463,53418.17215992 2025-10-01,22:44:26.000,274,10992154,12285,0,1759358665,12981.731900609993,31.208542380001745,53418.13722432001 2025-10-01,22:44:27.000,274,10992134,12725,0,1759358666,12982.08892504,31.222640640000463,53418.11626296001 2025-10-01,22:44:28.000,274,10992169,12525,0,1759358667,12982.378586369996,31.201493250002386,53418.08831448001 2025-10-01,22:44:29.000,274,10992164,12605,0,1759358668,12982.668247699992,31.173296729997674,53418.060366 2025-10-01,22:44:30.000,274,10992140,12725,0,1759358669,12982.930963789993,31.088707169998088,53418.060366 2025-10-01,22:44:31.000,274,10992159,12445,0,1759358670,12983.146525709999,31.032314130003215,53418.08831448001 2025-10-01,22:44:32.000,274,10992154,12605,0,1759358671,12983.254306669995,30.961822830002347,53418.06735312001 2025-10-01,22:44:33.000,274,10992202,12405,0,1759358672,12983.30146083999,30.968871960001707,53418.025430400005 2025-10-01,22:44:34.000,274,10992143,12565,0,1759358673,12983.34187869999,30.912478919999558,53418.01145616 2025-10-01,22:44:35.000,274,10992118,12685,0,1759358674,12983.30819715,30.912478919999558,53418.01844328001 2025-10-01,22:44:36.000,274,10992156,12645,0,1759358675,12983.254306669995,30.88428240000212,53417.99748192001 2025-10-01,22:44:37.000,274,10992142,12685,0,1759358676,12983.13978939999,30.89133153000148,53418.05337888 2025-10-01,22:44:38.000,274,10992157,12685,0,1759358677,12983.079162609989,30.84903674999805,53417.976520560005 2025-10-01,22:44:39.000,274,10992109,12485,0,1759358678,12982.890545929993,30.813791100001254,53417.9555592 2025-10-01,22:44:40.000,274,10992133,12525,0,1759358679,12982.782764969998,30.778545450004458,53417.92062360001 2025-10-01,22:44:41.000,274,10992143,12645,0,1759358680,12982.627829839992,30.72215241000231,53417.91363648 2025-10-01,22:44:42.000,274,10992152,12485,0,1759358681,12982.486367329991,30.616415460004646,53417.86472664 2025-10-01,22:44:43.000,274,10992150,12365,0,1759358682,12982.3314322,30.48248199000227,53417.808829680005 2025-10-01,22:44:44.000,274,10992149,12925,0,1759358683,12982.237123859995,30.292155479997746,53417.75293272001 2025-10-01,22:44:45.000,274,10992080,12605,0,1759358684,12982.21017862,30.02428854000027,53417.72498424 2025-10-01,22:44:46.000,274,10992151,12565,0,1759358685,12982.26406909999,29.784618120000232,53417.66210016001 2025-10-01,22:44:47.000,274,10992176,12645,0,1759358686,12982.365113749991,29.530849440001475,53417.68306152001 2025-10-01,22:44:48.000,274,10992141,12445,0,1759358687,12982.499839949996,29.25593337000464,53417.61319032001 2025-10-01,22:44:49.000,274,10992178,12445,0,1759358688,12982.600884599997,29.058557730000757,53417.57825472 2025-10-01,22:44:50.000,274,10992100,12405,0,1759358689,12982.769292349993,28.86823122000351,53417.51537064001 2025-10-01,22:44:51.000,274,10992166,12645,0,1759358690,12982.883809619998,28.727248620001774,53417.522357760005 2025-10-01,22:44:52.000,274,10992168,12805,0,1759358691,12983.032008439994,28.74839600999985,53417.48043504 2025-10-01,22:44:53.000,274,10992175,12605,0,1759358692,12983.153262019994,28.75544513999921,53417.424538080006 2025-10-01,22:44:54.000,274,10992158,12525,0,1759358693,12983.28125190999,28.81183818000136,53417.424538080006 2025-10-01,22:44:55.000,274,10992124,12845,0,1759358694,12983.38903287,28.882329480002227,53417.39658960001 2025-10-01,22:44:56.000,274,10992153,12525,0,1759358695,12983.476604899995,29.02331208000396,53417.31274416 2025-10-01,22:44:57.000,274,10992171,12485,0,1759358696,12983.48334120999,29.086754249998194,53417.29876992001 2025-10-01,22:44:58.000,274,10992186,12405,0,1759358697,12983.50355013999,29.192491200003133,53417.28479568 2025-10-01,22:44:59.000,274,10992158,12725,0,1759358698,12983.46986859,29.248884239998006,53417.26383432 2025-10-01,22:45:00.000,274,10992120,12805,0,1759358699,12983.40250548999,29.291179020001437,53417.17300176 2025-10-01,22:45:01.000,274,10992180,12805,0,1759358700,12983.34861501,29.284129890002077,53417.16601464 2025-10-01,22:45:02.000,274,10992198,12645,0,1759358701,12983.26777929,29.27003163000336,53417.068194960004 2025-10-01,22:45:03.000,274,10992169,12485,0,1759358702,12983.18020725999,29.143147290000343,53417.02627224 2025-10-01,22:45:04.000,274,10992170,12765,0,1759358703,12983.112844159994,29.002164689998608,53416.94941392 2025-10-01,22:45:05.000,274,10992147,12205,0,1759358704,12983.092635229994,28.81183818000136,53416.872555600006 2025-10-01,22:45:06.000,274,10992157,12485,0,1759358705,12983.106107849999,28.61446254000475,53416.78871016 2025-10-01,22:45:07.000,274,10992147,12805,0,1759358706,12983.166734639999,28.36069385999872,53416.704864720006 2025-10-01,22:45:08.000,274,10992142,12445,0,1759358707,12983.18020725999,28.099876050000603,53416.65595488001 2025-10-01,22:45:09.000,274,10992148,12445,0,1759358708,12983.24757036,27.782665200000338,53416.516212480004 2025-10-01,22:45:10.000,274,10992171,12765,0,1759358709,12983.294724529995,27.514798260002863,53416.40441856 2025-10-01,22:45:11.000,274,10992173,12365,0,1759358710,12983.355351319995,27.155292629999167,53416.397431440004 2025-10-01,22:45:12.000,274,10992189,12645,0,1759358711,12983.395769179995,26.77463961000467,53416.2087792 2025-10-01,22:45:13.000,274,10992181,12525,0,1759358712,12983.44965966,26.386937460003537,53416.16685648 2025-10-01,22:45:14.000,274,10992180,12725,0,1759358713,12983.42945073,25.956940529998974,53416.11095952 2025-10-01,22:45:15.000,274,10992193,12685,0,1759358714,12983.436187039995,25.562189249998482,53416.034101200006 2025-10-01,22:45:16.000,274,10992163,12645,0,1759358715,12983.436187039995,25.16038883999863,53415.915320160006 2025-10-01,22:45:17.000,274,10992168,12485,0,1759358716,12983.42945073,24.87842364000244,53415.88737168001 2025-10-01,22:45:18.000,274,10992170,12565,0,1759358717,12983.415978109995,24.730391910001345,53415.83846184001 2025-10-01,22:45:19.000,274,10992182,12645,0,1759358718,12983.42271441999,24.744490170000063,53415.8244876 2025-10-01,22:45:20.000,274,10992178,12685,0,1759358719,12983.476604899995,24.970062330001383,53415.726667920004 2025-10-01,22:45:21.000,274,10992161,12685,0,1759358720,12983.55070431,25.40710838999803,53415.71269368 2025-10-01,22:45:22.000,274,10992134,12485,0,1759358721,12983.678694199996,25.971038789997692,53415.60788688 2025-10-01,22:45:23.000,274,10992123,12445,0,1759358722,12983.833629330002,26.612509620004857,53415.62186112001 2025-10-01,22:45:24.000,274,10992124,12445,0,1759358723,12984.123290659998,27.331520879997697,53415.614874 2025-10-01,22:45:25.000,274,10992158,12365,0,1759358724,12984.42642461,28.085777790001885,53415.60089976001 2025-10-01,22:45:26.000,274,10992157,12645,0,1759358725,12984.796921659996,28.75544513999921,53415.59391264 2025-10-01,22:45:27.000,274,10992211,12365,0,1759358726,12985.187627639993,29.418063360004453,53415.62186112001 2025-10-01,22:45:28.000,274,10992132,12685,0,1759358727,12985.62548779,29.918551590002608,53415.59391264 2025-10-01,22:45:29.000,274,10992187,12405,0,1759358728,12986.02966639,30.27100808999967,53415.64282248 2025-10-01,22:45:30.000,274,10992168,12445,0,1759358729,12986.366481889992,30.43313807999948,53415.698719440006 2025-10-01,22:45:31.000,274,10992146,12605,0,1759358730,12986.770660489994,30.390843300003326,53415.71269368 2025-10-01,22:45:32.000,274,10992203,12725,0,1759358731,12987.12768492,30.130025489997934,53415.78256488 2025-10-01,22:45:33.000,274,10992149,12405,0,1759358732,12987.410609940001,29.67183204000321,53415.85942320001 2025-10-01,22:45:34.000,274,10992166,12605,0,1759358733,12987.666589719993,29.136098160000984,53415.99217848 2025-10-01,22:45:35.000,274,10992163,12765,0,1759358734,12987.821524849998,28.487578200001735,53416.083011040006 2025-10-01,22:45:36.000,274,10992180,12485,0,1759358735,12987.902360569999,27.782665200000338,53416.11794664 2025-10-01,22:45:37.000,274,10992148,12445,0,1759358736,12987.949514739994,27.09185045999766,53416.22275344001 2025-10-01,22:45:38.000,274,10992140,12845,0,1759358737,12987.888887949994,26.520870929998637,53416.348521600004 2025-10-01,22:45:39.000,274,10992164,12565,0,1759358738,12987.740689129998,26.013333570001123,53416.4533284 2025-10-01,22:45:40.000,274,10992124,12685,0,1759358739,12987.518390899997,25.646778809998068,53416.50922536001 2025-10-01,22:45:41.000,274,10992180,12605,0,1759358740,12987.255674809996,25.421206650004024,53416.64198064 2025-10-01,22:45:42.000,274,10992146,12485,0,1759358741,12986.94580455,25.294322310001007,53416.69787760001 2025-10-01,22:45:43.000,274,10992190,12645,0,1759358742,12986.629197979993,25.329567959997803,53416.71883896 2025-10-01,22:45:44.000,274,10992196,12565,0,1759358743,12986.245228309992,25.45645230000082,53416.87954272 2025-10-01,22:45:45.000,274,10992196,12805,0,1759358744,12985.88146756999,25.68202446000214,53416.921465440006 2025-10-01,22:45:46.000,274,10992171,12605,0,1759358745,12985.497497899989,25.935793140000897,53417.01229800001 2025-10-01,22:45:47.000,274,10992198,12325,0,1759358746,12985.127000849992,26.26710224999988,53417.089156320006 2025-10-01,22:45:48.000,274,10992164,12765,0,1759358747,12984.81039428,26.66185353000037,53417.09614344 2025-10-01,22:45:49.000,274,10992138,12365,0,1759358748,12984.534205569995,27.000211769998714,53417.186976000005 2025-10-01,22:45:50.000,274,10992179,12565,0,1759358749,12984.244544239999,27.423159570003918,53417.186976000005 2025-10-01,22:45:51.000,274,10992146,12365,0,1759358750,12984.022246009998,27.832009110003128,53417.26383432 2025-10-01,22:45:52.000,274,10992175,12485,0,1759358751,12983.786475159992,28.304300820003846,53417.2917828 2025-10-01,22:45:53.000,274,10992166,12565,0,1759358752,12983.638276339996,28.720199490002415,53417.361654 2025-10-01,22:45:54.000,274,10992186,12685,0,1759358753,12983.53049538,29.143147290000343,53417.41755096001 2025-10-01,22:45:55.000,274,10992198,12645,0,1759358754,12983.36882394,29.50265292000404,53417.45248656 2025-10-01,22:45:56.000,274,10992149,12525,0,1759358755,12983.34861501,29.79166724999959,53417.52934488 2025-10-01,22:45:57.000,274,10992184,12605,0,1759358756,12983.32840608,29.989042890003475,53417.61319032001 2025-10-01,22:45:58.000,274,10992178,12285,0,1759358757,12983.28125190999,30.13707462000457,53417.64812592 2025-10-01,22:45:59.000,274,10992130,12285,0,1759358758,12983.22062511999,30.144123750003928,53417.72498424 2025-10-01,22:46:00.000,274,10992164,12605,0,1759358759,12983.166734639999,30.130025489997934,53417.78088120001 2025-10-01,22:46:01.000,274,10992168,12605,0,1759358760,12983.11958046999,29.996092020002834,53417.87171376001 2025-10-01,22:46:02.000,274,10992176,12605,0,1759358761,12983.032008439994,29.770519860001514,53417.92062360001 2025-10-01,22:46:03.000,274,10992166,12525,0,1759358762,12982.910754859993,29.50265292000404,53418.01844328001 2025-10-01,22:46:04.000,274,10992153,12645,0,1759358763,12982.829919139993,29.178392940004414,53418.08132736 2025-10-01,22:46:05.000,274,10992158,12685,0,1759358764,12982.742347109997,28.840034699998796,53418.10927584 2025-10-01,22:46:06.000,274,10992103,12725,0,1759358765,12982.661511389997,28.445283419998304,53418.15119856 2025-10-01,22:46:07.000,274,10992152,12285,0,1759358766,12982.594148290002,28.071679530003166,53418.20709552001 2025-10-01,22:46:08.000,274,10992176,12525,0,1759358767,12982.520048879996,27.782665200000338,53418.34683792 2025-10-01,22:46:09.000,274,10992160,12645,0,1759358768,12982.425740539991,27.564142169998377,53418.33286368001 2025-10-01,22:46:10.000,274,10992178,12445,0,1759358769,12982.27080541,27.409061309997924,53418.360812160005 2025-10-01,22:46:11.000,274,10992179,12765,0,1759358770,12982.1293429,27.31742261999898,53418.45863184 2025-10-01,22:46:12.000,274,10992160,12485,0,1759358771,12981.947462529999,27.31037348999962,53418.50754168 2025-10-01,22:46:13.000,274,10992112,12525,0,1759358772,12981.678010129988,27.35971740000241,53418.54247728001 2025-10-01,22:46:14.000,274,10992152,12445,0,1759358773,12981.428766659992,27.458405220000714,53418.66824544001 2025-10-01,22:46:15.000,274,10992168,12645,0,1759358774,12981.186259499991,27.59938782000245,53418.66824544001 2025-10-01,22:46:16.000,274,10992175,12685,0,1759358775,12980.92354340999,27.683977380002034,53418.766065120006 2025-10-01,22:46:17.000,274,10992154,12645,0,1759358776,12980.640618389989,27.81791085000441,53418.7940136 2025-10-01,22:46:18.000,274,10992128,12605,0,1759358777,12980.371165989993,27.965942579998227,53418.89183328 2025-10-01,22:46:19.000,274,10992167,12725,0,1759358778,12980.162340379997,28.078728660002525,53418.982665840005 2025-10-01,22:46:20.000,274,10992155,12885,0,1759358779,12980.014141560001,28.23380952000298,53419.0385628 2025-10-01,22:46:21.000,274,10992143,12725,0,1759358780,12979.879415359996,28.318399080002564,53419.07349840001 2025-10-01,22:46:22.000,274,10992127,12285,0,1759358781,12979.82552487999,28.473479940003017,53419.17131808001 2025-10-01,22:46:23.000,274,10992131,12365,0,1759358782,12979.81205226,28.600364279998757,53419.25516352 2025-10-01,22:46:24.000,274,10992127,12565,0,1759358783,12979.81205226,28.75544513999921,53419.34599608 2025-10-01,22:46:25.000,274,10992163,12685,0,1759358784,12979.84573380999,29.009213819997967,53419.4228544 2025-10-01,22:46:26.000,274,10992128,12885,0,1759358785,12979.926569529991,29.20658946000185,53419.57657104001 2025-10-01,22:46:27.000,274,10992101,12485,0,1759358786,12980.000668939996,29.460358140000608,53419.67439072001 2025-10-01,22:46:28.000,274,10992132,12565,0,1759358787,12979.993932630001,29.728225079998083,53419.772210400006 2025-10-01,22:46:29.000,274,10992123,12645,0,1759358788,12980.014141560001,29.96789549999812,53419.84906872 2025-10-01,22:46:30.000,274,10992182,12725,0,1759358789,12980.007405249991,30.26395896000031,53419.98182400001 2025-10-01,22:46:31.000,274,10992133,12565,0,1759358790,12979.859206429996,30.461334600004193,53420.11457928 2025-10-01,22:46:32.000,274,10992168,12485,0,1759358791,12979.71100761,30.6587102400008,53420.205411840005 2025-10-01,22:46:33.000,274,10992122,12605,0,1759358792,12979.508918309999,30.764447189998464,53420.28227016 2025-10-01,22:46:34.000,274,10992144,12405,0,1759358793,12979.219256979988,30.827889359999972,53420.422012560004 2025-10-01,22:46:35.000,274,10992146,12885,0,1759358794,12978.835287310001,30.799692840002535,53420.51284512001 2025-10-01,22:46:36.000,274,10992141,12445,0,1759358795,12978.478262879995,30.736250670001027,53420.56874208 2025-10-01,22:46:37.000,274,10992123,12605,0,1759358796,12978.094293209993,30.630513720003364,53420.69451024 2025-10-01,22:46:38.000,274,10992134,12525,0,1759358797,12977.622751509996,30.503629380000348,53420.75040720001 2025-10-01,22:46:39.000,274,10992142,12525,0,1759358798,12977.22530921999,30.362646779998613,53420.83425264 2025-10-01,22:46:40.000,274,10992180,12725,0,1759358799,12976.794185379993,30.186418530000083,53420.86918824001 2025-10-01,22:46:41.000,274,10992133,12445,0,1759358800,12976.356325230001,30.02428854000027,53420.91809808001 2025-10-01,22:46:42.000,274,10992166,12325,0,1759358801,12975.958882939995,29.869207679999818,53420.925085200004 2025-10-01,22:46:43.000,274,10992148,12525,0,1759358802,12975.500813860002,29.685930300001928,53421.00194352 2025-10-01,22:46:44.000,274,10992164,12845,0,1759358803,12975.0562174,29.530849440001475,53421.05085336 2025-10-01,22:46:45.000,274,10992114,12325,0,1759358804,12974.62509355999,29.354621190002945,53421.03687912001 2025-10-01,22:46:46.000,274,10992128,12445,0,1759358805,12974.200706030002,29.192491200003133,53421.029892 2025-10-01,22:46:47.000,274,10992166,12685,0,1759358806,12973.81673636,29.002164689998608,53421.00194352 2025-10-01,22:46:48.000,274,10992134,12605,0,1759358807,12973.439502999994,28.86823122000351,53421.01591776001 2025-10-01,22:46:49.000,274,10992131,12725,0,1759358808,12973.136369049993,28.734297750001133,53421.02290488 2025-10-01,22:46:50.000,274,10992214,12805,0,1759358809,12972.853444029992,28.57216776000132,53421.02290488 2025-10-01,22:46:51.000,274,10992114,12445,0,1759358810,12972.651354729991,28.38889038000343,53421.05085336 2025-10-01,22:46:52.000,274,10992096,12605,0,1759358811,12972.503155909995,28.21971126000426,53421.07181472 2025-10-01,22:46:53.000,274,10992154,12525,0,1759358812,12972.40884756999,28.064630400003807,53421.029892 2025-10-01,22:46:54.000,274,10992129,12485,0,1759358813,12972.40884756999,27.902500410003995,53421.043866240005 2025-10-01,22:46:55.000,274,10992173,12365,0,1759358814,12972.41558388,27.733321290004824,53421.029892 2025-10-01,22:46:56.000,274,10992132,12525,0,1759358815,12972.523364839995,27.634633469999244,53421.092776080004 2025-10-01,22:46:57.000,274,10992146,12485,0,1759358816,12972.651354729991,27.564142169998377,53421.10675032001 2025-10-01,22:46:58.000,274,10992150,12445,0,1759358817,12972.806289859996,27.52889652000158,53421.113737440006 2025-10-01,22:46:59.000,274,10992138,12445,0,1759358818,12973.069005949998,27.627584339999885,53421.15566016001 2025-10-01,22:47:00.000,274,10992174,12605,0,1759358819,12973.324985729989,27.747419550003542,53421.162647280005 2025-10-01,22:47:01.000,274,10992164,12365,0,1759358820,12973.540547649995,28.008237360001658,53421.20457000001 2025-10-01,22:47:02.000,274,10992148,12645,0,1759358821,12973.7763185,28.276104299999133,53421.21854424 2025-10-01,22:47:03.000,274,10992121,12565,0,1759358822,12973.971671489991,28.558069500002603,53421.2395056 2025-10-01,22:47:04.000,274,10992141,12485,0,1759358823,12974.227651269997,28.882329480002227,53421.26745408 2025-10-01,22:47:05.000,274,10992156,12605,0,1759358824,12974.308486989998,29.150196419999702,53421.3093768 2025-10-01,22:47:06.000,274,10992138,12765,0,1759358825,12974.463422119989,29.368719450001663,53421.3443124 2025-10-01,22:47:07.000,274,10992152,12725,0,1759358826,12974.537521529994,29.50265292000404,53421.38623512 2025-10-01,22:47:08.000,274,10992173,12605,0,1759358827,12974.490367359998,29.544947700000193,53421.3443124 2025-10-01,22:47:09.000,274,10992119,12765,0,1759358828,12974.402795329988,29.50265292000404,53421.36527376 2025-10-01,22:47:10.000,274,10992166,12725,0,1759358829,12974.274805439993,29.3969159699991,53421.38623512 2025-10-01,22:47:11.000,274,10992131,12365,0,1759358830,12974.113133999992,29.21363859000121,53421.35828664 2025-10-01,22:47:12.000,274,10992131,12605,0,1759358831,12973.924517319996,28.98806642999989,53421.30238968001 2025-10-01,22:47:13.000,274,10992159,12645,0,1759358832,12973.7763185,28.76954339999793,53421.29540256 2025-10-01,22:47:14.000,274,10992126,12845,0,1759358833,12973.62811967999,28.52987297999789,53421.28841544 2025-10-01,22:47:15.000,274,10992159,12605,0,1759358834,12973.52707502999,28.35364472999936,53421.21854424 2025-10-01,22:47:16.000,274,10992124,12605,0,1759358835,12973.51360241,28.276104299999133,53421.23251848001 2025-10-01,22:47:17.000,274,10992143,12925,0,1759358836,12973.54728395999,28.269055169999774,53421.17662152 2025-10-01,22:47:18.000,274,10992145,12605,0,1759358837,12973.52707502999,28.35364472999936,53421.113737440006 2025-10-01,22:47:19.000,274,10992091,12645,0,1759358838,12973.61464706,28.466430810003658,53421.113737440006 2025-10-01,22:47:20.000,274,10992123,12565,0,1759358839,12973.641592299995,28.62151167000411,53421.00893064 2025-10-01,22:47:21.000,274,10992111,12765,0,1759358840,12973.641592299995,28.79773992000264,53420.96700792001 2025-10-01,22:47:22.000,274,10992107,12485,0,1759358841,12973.601174439995,28.903476870000304,53420.9600208 2025-10-01,22:47:23.000,274,10992138,12685,0,1759358842,12973.55402027,28.92462425999838,53420.89713672001 2025-10-01,22:47:24.000,274,10992143,12365,0,1759358843,12973.51360241,28.882329480002227,53420.86220112 2025-10-01,22:47:25.000,274,10992155,12525,0,1759358844,12973.46644823999,28.734297750001133,53420.778355680006 2025-10-01,22:47:26.000,274,10992132,12485,0,1759358845,12973.42603037999,28.508725589999813,53420.70149736001 2025-10-01,22:47:27.000,274,10992141,12565,0,1759358846,12973.432766689999,28.269055169999774,53420.65258752001 2025-10-01,22:47:28.000,274,10992156,12685,0,1759358847,12973.52707502999,27.99413910000294,53420.68053600001 2025-10-01,22:47:29.000,274,10992138,12685,0,1759358848,12973.702219089995,27.81791085000441,53420.56874208 2025-10-01,22:47:30.000,274,10992170,12645,0,1759358849,12973.89757208,27.747419550003542,53420.54778072 2025-10-01,22:47:31.000,274,10992061,12485,0,1759358850,12974.160288170002,27.810861719997774,53420.51284512001 2025-10-01,22:47:32.000,274,10992153,12485,0,1759358851,12974.443213189988,28.050532139997813,53420.45694816 2025-10-01,22:47:33.000,274,10992158,12405,0,1759358852,12974.719401899994,28.4593816800043,53420.46393528001 2025-10-01,22:47:34.000,274,10992151,12845,0,1759358853,12974.982117989995,28.966919040001812,53420.4010512 2025-10-01,22:47:35.000,274,10992145,12485,0,1759358854,12975.190943599991,29.509702050003398,53420.33816712 2025-10-01,22:47:36.000,274,10992121,12565,0,1759358855,12975.446923379997,30.010190280001552,53420.31720576001 2025-10-01,22:47:37.000,274,10992105,12605,0,1759358856,12975.608594819998,30.43313807999948,53420.28925728 2025-10-01,22:47:38.000,274,10992112,12245,0,1759358857,12975.723112089989,30.686906759998237,53420.23336032 2025-10-01,22:47:39.000,274,10992146,12765,0,1759358858,12975.857838289994,30.679857629998878,53420.16348912 2025-10-01,22:47:40.000,274,10992171,12765,0,1759358859,12975.979091869995,30.510678509999707,53420.07265656 2025-10-01,22:47:41.000,274,10992155,12445,0,1759358860,12976.09360914,30.130025489997934,53419.96086264001 2025-10-01,22:47:42.000,274,10992104,12845,0,1759358861,12976.23507165,29.594291610002983,53419.90496568 2025-10-01,22:47:43.000,274,10992163,12445,0,1759358862,12976.396743090001,29.03741034000268,53419.79317176001 2025-10-01,22:47:44.000,274,10992112,12805,0,1759358863,12976.605568699997,28.515774719999172,53419.76522328001 2025-10-01,22:47:45.000,274,10992168,12645,0,1759358864,12976.848075859998,28.17741648000083,53419.653429360005 2025-10-01,22:47:46.000,274,10992138,12565,0,1759358865,12977.178155049995,28.036433879999095,53419.59054528 2025-10-01,22:47:47.000,274,10992083,12605,0,1759358866,12977.49476162,28.16331822000211,53419.47875136001 2025-10-01,22:47:48.000,274,10992086,12645,0,1759358867,12977.824840809997,28.607413409998117,53419.3529832 2025-10-01,22:47:49.000,274,10992134,12765,0,1759358868,12978.188601549999,29.27003163000336,53419.27612488 2025-10-01,22:47:50.000,274,10992153,12365,0,1759358869,12978.53215336,30.165271140002005,53419.150356720005 2025-10-01,22:47:51.000,274,10992159,12645,0,1759358870,12978.936331960002,31.1169036900028,53419.06651128 2025-10-01,22:47:52.000,274,10992119,12725,0,1759358871,12979.306829009998,32.019192330000806,53418.89183328 2025-10-01,22:47:53.000,274,10992167,12765,0,1759358872,12979.60322664999,32.81574402000115,53418.814974960005 2025-10-01,22:47:54.000,274,10992148,12845,0,1759358873,12979.940042149996,33.41492007000488,53418.67523256 2025-10-01,22:47:55.000,274,10992150,12725,0,1759358874,12980.209494549992,33.710983529999794,53418.54946440001 2025-10-01,22:47:56.000,274,10992158,12565,0,1759358875,12980.492419569993,33.710983529999794,53418.40273488001 2025-10-01,22:47:57.000,274,10992139,12605,0,1759358876,12980.78881721,33.45016572000168,53418.20709552001 2025-10-01,22:47:58.000,274,10992100,12485,0,1759358877,12981.11216009,32.942628360004164,53418.04639176001 2025-10-01,22:47:59.000,274,10992130,12605,0,1759358878,12981.448975589992,32.31525579000299,53417.92062360001 2025-10-01,22:48:10.000,274,10992126,12885,0,1759358889,12986.285646169992,35.29703778000112,53417.1520404 2025-10-01,22:48:11.000,274,10992145,12805,0,1759358890,12986.359745579997,35.557855589999235,53417.10313056 2025-10-01,22:48:12.000,274,10992096,12525,0,1759358891,12986.433844990002,35.5296590700018,53417.13107904001 2025-10-01,22:48:13.000,274,10992093,12525,0,1759358892,12986.521417019998,35.21949735000089,53417.05422072 2025-10-01,22:48:14.000,274,10992095,12405,0,1759358893,12986.582043809998,34.71195999000338,53417.07518208 2025-10-01,22:48:15.000,274,10992147,12605,0,1759358894,12986.710033699994,34.07048916000349,53416.99133664001 2025-10-01,22:48:16.000,274,10992101,12365,0,1759358895,12986.88517776,33.36557616000209,53416.9773624 2025-10-01,22:48:17.000,274,10992110,12725,0,1759358896,12987.094003369995,32.710007070003485,53416.872555600006 2025-10-01,22:48:18.000,274,10992136,12485,0,1759358897,12987.410609940001,32.13902754000446,53416.88652984 2025-10-01,22:48:19.000,274,10992106,12565,0,1759358898,12987.747425439993,31.659686700004386,53416.9074912 2025-10-01,22:48:20.000,274,10992175,12605,0,1759358899,12988.11792248999,31.47640931999922,53416.86556848001 2025-10-01,22:48:21.000,274,10992092,12445,0,1759358900,12988.461474299991,31.49050757999794,53416.78871016 2025-10-01,22:48:22.000,274,10992093,12605,0,1759358901,12988.784817179992,31.64558843999839,53416.79569728001 2025-10-01,22:48:23.000,274,10992016,12565,0,1759358902,12989.081214819998,31.906406250003783,53416.76076168 2025-10-01,22:48:24.000,274,10992091,12525,0,1759358903,12989.26309519,32.202469709998695,53416.67691624001 2025-10-01,22:48:25.000,274,10992172,12525,0,1759358904,12989.370876149995,32.484434910002165,53416.662942 2025-10-01,22:48:26.000,274,10992075,12685,0,1759358905,12989.471920799995,32.7241053300022,53416.683903360004 2025-10-01,22:48:27.000,274,10992097,12685,0,1759358906,12989.45844817999,32.843940539998584,53416.64198064 2025-10-01,22:48:28.000,274,10992101,12485,0,1759358907,12989.41803031999,32.74525272000028,53416.634993520005 2025-10-01,22:48:29.000,274,10992086,12565,0,1759358908,12989.34393091,32.51968055999896,53416.5930708 2025-10-01,22:48:30.000,274,10992126,12445,0,1759358909,12989.182259469999,32.202469709998695,53416.586083680006 2025-10-01,22:48:31.000,274,10992067,12525,0,1759358910,12989.020588029998,31.71607973999926,53416.5930708 2025-10-01,22:48:32.000,274,10992144,12685,0,1759358911,12988.858916589998,31.194444120003027,53416.54416096 2025-10-01,22:48:33.000,274,10992141,12605,0,1759358912,12988.602936809992,30.574120680001215,53416.467302640005 2025-10-01,22:48:34.000,274,10992097,12765,0,1759358913,12988.3267481,29.96789549999812,53416.44634128 2025-10-01,22:48:35.000,274,10992134,12885,0,1759358914,12988.13813141999,29.43921075000253,53416.39044432001 2025-10-01,22:48:36.000,274,10992151,12285,0,1759358915,12987.888887949994,28.99511555999925,53416.32756024 2025-10-01,22:48:37.000,274,10992112,12845,0,1759358916,12987.619435549997,28.734297750001133,53416.25768904 2025-10-01,22:48:38.000,274,10992142,12605,0,1759358917,12987.302828979991,28.62151167000411,53416.180830720004 2025-10-01,22:48:39.000,274,10992091,12525,0,1759358918,12987.08726706,28.656757320000906,53416.062049680004 2025-10-01,22:48:40.000,274,10992152,12605,0,1759358919,12986.743715249999,28.81888731000072,53415.95025576 2025-10-01,22:48:41.000,274,10992090,12605,0,1759358920,12986.460790229998,29.15724554999906,53415.88038456 2025-10-01,22:48:42.000,274,10992105,12565,0,1759358921,12986.231755690002,29.523800310002116,53415.747629280006 2025-10-01,22:48:43.000,274,10992143,12445,0,1759358922,12986.00945746,29.890355069997895,53415.67077096001 2025-10-01,22:48:44.000,274,10992083,12525,0,1759358923,12985.834313399995,30.2005167899988,53415.51705432 2025-10-01,22:48:45.000,274,10992186,12485,0,1759358924,12985.78042291999,30.44018720999884,53415.510067200004 2025-10-01,22:48:46.000,274,10992090,12645,0,1759358925,12985.7669503,30.531825899997784,53415.35635056001 2025-10-01,22:48:47.000,274,10992103,12565,0,1759358926,12985.82084077999,30.48248199000227,53415.30744072 2025-10-01,22:48:48.000,274,10992099,12445,0,1759358927,12985.88146756999,30.27100808999967,53415.2305824 2025-10-01,22:48:49.000,274,10992103,12565,0,1759358928,12985.955566979996,29.953797239999403,53415.25154376 2025-10-01,22:48:50.000,274,10992143,12605,0,1759358929,12986.022930079991,29.56609508999827,53415.25154376 2025-10-01,22:48:51.000,274,10992150,12765,0,1759358930,12986.04987532,29.107901640003547,53415.21660816001 2025-10-01,22:48:52.000,274,10992077,12565,0,1759358931,12986.04987532,28.684953839998343,53415.16769832001 2025-10-01,22:48:53.000,274,10992115,12565,0,1759358932,12985.98924853,28.424136030000227,53415.20962104 2025-10-01,22:48:54.000,274,10992120,12565,0,1759358933,12985.894940189995,28.21971126000426,53415.23756952001 2025-10-01,22:48:55.000,274,10992130,12525,0,1759358934,12985.80736816,28.18446561000019,53415.23756952001 2025-10-01,22:48:56.000,274,10992120,12765,0,1759358935,12985.74000505999,28.325448210001923,53415.18865968001 2025-10-01,22:48:57.000,274,10992153,12565,0,1759358936,12985.733268749995,28.63560993000283,53415.20263392 2025-10-01,22:48:58.000,274,10992083,12805,0,1759358937,12985.78042291999,29.058557730000757,53415.18865968001 2025-10-01,22:48:59.000,274,10992091,12405,0,1759358938,12985.86799495,29.580193350004265,53415.1607112 2025-10-01,22:49:00.000,274,10992133,12365,0,1759358939,12986.02966639,30.13707462000457,53415.13276272 2025-10-01,22:49:01.000,274,10992116,12725,0,1759358940,12986.238491999997,30.71510328000295,53415.11878848001 2025-10-01,22:49:02.000,274,10992123,12525,0,1759358941,12986.541625949998,31.30723020000005,53415.16769832001 2025-10-01,22:49:03.000,274,10992099,12445,0,1759358942,12986.79760572999,31.786571040000126,53415.13276272 2025-10-01,22:49:04.000,274,10992078,12445,0,1759358943,12987.01990395999,32.18837144999998,53415.16769832001 2025-10-01,22:49:05.000,274,10992107,12605,0,1759358944,12987.14789385,32.5126314299996,53415.223595280004 2025-10-01,22:49:06.000,274,10992090,12765,0,1759358945,12987.20852064,32.64656490000198,53415.244556640006 2025-10-01,22:49:07.000,274,10992104,12725,0,1759358946,12987.22872957,32.69590881000477,53415.342376320004 2025-10-01,22:49:08.000,274,10992109,12605,0,1759358947,12987.114212299995,32.58312273000047,53415.39827328 2025-10-01,22:49:09.000,274,10992075,12445,0,1759358948,12986.992958719995,32.45623839000473,53415.44718312 2025-10-01,22:49:20.000,274,10992070,12645,0,1759358959,12988.28633024,32.893284450001374,53416.19480496001 2025-10-01,22:49:21.000,274,10992117,12685,0,1759358960,12988.757871939997,32.92853009999817,53416.32756024 2025-10-01,22:49:22.000,274,10992093,12485,0,1759358961,12989.141841609999,32.8721370600033,53416.47428976 2025-10-01,22:49:23.000,274,10992107,12565,0,1759358962,12989.51907496999,32.81574402000115,53416.60704504001 2025-10-01,22:49:24.000,274,10992110,12565,0,1759358963,12989.748109510001,32.667712290000054,53416.7677488 2025-10-01,22:49:25.000,274,10992058,12565,0,1759358964,12989.956935119997,32.49853317000088,53417.00531088 2025-10-01,22:49:26.000,274,10992091,12245,0,1759358965,12989.990616670002,32.36459969999851,53417.11011768001 2025-10-01,22:49:27.000,274,10992093,12605,0,1759358966,12990.004089289992,32.22361710000405,53417.24986008001 2025-10-01,22:49:28.000,274,10992141,12485,0,1759358967,12989.916517259997,32.12492927999847,53417.44549944001 2025-10-01,22:49:29.000,274,10992150,12565,0,1759358968,12989.855890469997,32.08968363000167,53417.57825472 2025-10-01,22:49:30.000,274,10992076,12485,0,1759358969,12989.815472609997,32.075585370002955,53417.68306152001 2025-10-01,22:49:31.000,274,10992090,12445,0,1759358970,12989.788527370001,32.202469709998695,53417.82280392 2025-10-01,22:49:32.000,274,10992079,12605,0,1759358971,12989.889572020002,32.38574709000386,53418.06735312001 2025-10-01,22:49:33.000,274,10992077,12605,0,1759358972,12989.983880359992,32.660663160000695,53418.2001084 2025-10-01,22:49:34.000,274,10992130,12565,0,1759358973,12990.165760729993,33.02016879000439,53418.32587656 2025-10-01,22:49:35.000,274,10992134,12565,0,1759358974,12990.401531579999,33.37967442000081,53418.45863184 2025-10-01,22:49:36.000,274,10992142,12845,0,1759358975,12990.73834707999,33.7744257000013,53418.56343864 2025-10-01,22:49:37.000,274,10992110,12645,0,1759358976,12991.048217340001,34.098685680000926,53418.71016816001 2025-10-01,22:49:38.000,274,10992101,12805,0,1759358977,12991.411978079988,34.40179827000247,53418.87785904001 2025-10-01,22:49:39.000,274,10992104,12525,0,1759358978,12991.789211439995,34.64851782000187,53419.07349840001 2025-10-01,22:49:40.000,274,10992122,12485,0,1759358979,12992.12602694,34.88113911000255,53419.19227944001 2025-10-01,22:49:41.000,274,10992099,12405,0,1759358980,12992.355061479997,35.141956920000666,53419.37394456 2025-10-01,22:49:42.000,274,10992121,12485,0,1759358981,12992.557150779998,35.34638169000391,53419.52766120001 2025-10-01,22:49:43.000,274,10992117,12485,0,1759358982,12992.678404359998,35.564904719998594,53419.653429360005 2025-10-01,22:49:44.000,274,10992082,12525,0,1759358983,12992.664931739993,35.797526009999274,53419.80015888 2025-10-01,22:49:45.000,274,10992122,12485,0,1759358984,12992.624513879993,36.058343820004666,53419.97483688 2025-10-01,22:49:46.000,274,10992135,12525,0,1759358985,12992.496523989998,36.26276859000063,53420.086630800004 2025-10-01,22:49:47.000,274,10992115,12605,0,1759358986,12992.355061479997,36.48834075000195,53420.24733456001 2025-10-01,22:49:48.000,274,10992126,12605,0,1759358987,12992.240544209992,36.67161812999984,53420.33118 2025-10-01,22:49:49.000,274,10992155,12525,0,1759358988,12992.173181109996,36.78440421000414,53420.39406408001 2025-10-01,22:49:50.000,274,10992114,12805,0,1759358989,12992.206862660001,36.840797249999014,53420.56175496001 2025-10-01,22:49:51.000,274,10992139,12605,0,1759358990,12992.260753139992,36.890141160001804,53420.5757292 2025-10-01,22:49:52.000,274,10992143,12605,0,1759358991,12992.402215649992,36.89719029000116,53420.62463904 2025-10-01,22:49:53.000,274,10992152,12605,0,1759358992,12992.590832329988,36.85489550999773,53420.757394320004 2025-10-01,22:49:54.000,274,10992141,12605,0,1759358993,12992.813130559989,36.770305949998146,53420.827265520005 2025-10-01,22:49:55.000,274,10992136,12645,0,1759358994,12993.069110339995,36.699814650004555,53420.946046560006 2025-10-01,22:49:56.000,274,10992129,12365,0,1759358995,12993.277935949991,36.5799794400009,53421.029892 2025-10-01,22:49:57.000,274,10992108,12805,0,1759358996,12993.446343700001,36.44604596999852,53421.12771168 2025-10-01,22:49:58.000,274,10992112,12565,0,1759358997,12993.513706799997,36.40375119000237,53421.14867304 2025-10-01,22:49:59.000,274,10992117,12805,0,1759358998,12993.527179420002,36.30506337000406,53421.23251848001 2025-10-01,22:50:00.000,274,10992107,12525,0,1759358999,12993.520443109992,36.21342467999784,53421.3093768 2025-10-01,22:50:01.000,274,10992146,12805,0,1759359000,12993.527179420002,36.22752294000384,53421.428157840004 2025-10-01,22:50:02.000,274,10992077,12525,0,1759359001,12993.520443109992,36.26981771999999,53421.498029040005 2025-10-01,22:50:03.000,274,10992105,12805,0,1759359002,12993.506970490002,36.34030902000086,53421.51200328 2025-10-01,22:50:04.000,274,10992156,12405,0,1759359003,12993.554124659997,36.55883205000282,53421.49104192001 2025-10-01,22:50:05.000,274,10992143,12245,0,1759359004,12993.695587169997,36.826698990000295,53421.546938880005 2025-10-01,22:50:06.000,274,10992129,12725,0,1759359005,12993.850522299988,37.15800809999928,53421.58886160001 2025-10-01,22:50:07.000,274,10992085,12645,0,1759359006,12994.11323838999,37.56685763999849,53421.58886160001 2025-10-01,22:50:08.000,274,10992128,12605,0,1759359007,12994.41637233999,38.00390370000241,53421.58187448 2025-10-01,22:50:09.000,274,10992062,12405,0,1759359008,12994.759924149992,38.47619541000313,53421.63078432 2025-10-01,22:50:10.000,274,10992040,12645,0,1759359009,12995.029376549988,38.94848712000385,53421.60982296001 2025-10-01,22:50:11.000,274,10992123,12645,0,1759359010,12995.33251049999,39.364385790002416,53421.68668128001 2025-10-01,22:50:12.000,274,10992107,12725,0,1759359011,12995.568281349995,39.75208794000355,53421.67969416 2025-10-01,22:50:13.000,274,10992120,12685,0,1759359012,12995.74342541,40.012905750001664,53421.714629760005 2025-10-01,22:50:14.000,274,10992100,12245,0,1759359013,12995.958987329992,40.189134000000195,53421.72161688 2025-10-01,22:50:15.000,274,10992099,12645,0,1759359014,12996.046559360002,40.27372355999978,53421.74257824 2025-10-01,22:50:16.000,274,10992070,12645,0,1759359015,12996.161076629993,40.231428780003625,53421.763539600004 2025-10-01,22:50:17.000,274,10992114,12525,0,1759359016,12996.194758179998,40.06929879000381,53421.82642368001 2025-10-01,22:50:18.000,274,10992110,12645,0,1759359017,12996.194758179998,39.80848097999842,53421.86135928 2025-10-01,22:50:19.000,274,10992109,12885,0,1759359018,12996.093713529997,39.46307361000072,53421.91026912 2025-10-01,22:50:20.000,274,10992097,12645,0,1759359019,12995.992668879997,38.99783102999936,53421.9382176 2025-10-01,22:50:21.000,274,10992091,12885,0,1759359020,12995.830997439996,38.46209715000441,53421.94520472001 2025-10-01,22:50:22.000,274,10992120,12485,0,1759359021,12995.72321648,37.77128241000173,53421.98712744 2025-10-01,22:50:23.000,274,10992125,12605,0,1759359022,12995.527863489995,37.172106359998,53421.9382176 2025-10-01,22:50:24.000,274,10992140,12525,0,1759359023,12995.37966467,36.50948814000003,53421.931230480004 2025-10-01,22:50:25.000,274,10992116,12445,0,1759359024,12995.244938469994,35.90326296000421,53421.94520472001 2025-10-01,22:50:26.000,274,10992093,12525,0,1759359025,12995.130421199989,35.430971250003495,53421.882320640005 2025-10-01,22:50:27.000,274,10992096,12685,0,1759359026,12995.029376549988,35.00802344999829,53421.88930776 2025-10-01,22:50:28.000,274,10992100,12485,0,1759359027,12994.975486069998,34.782451290004246,53421.91026912 2025-10-01,22:50:29.000,274,10992094,12445,0,1759359028,12994.914859279997,34.69786173000466,53421.90328200001 2025-10-01,22:50:40.000,274,10992105,12605,0,1759359039,12995.507654559995,39.13176450000174,53420.79232992 2025-10-01,22:50:41.000,274,10992086,12685,0,1759359040,12995.628908139995,39.20930493000196,53420.72245872001 2025-10-01,22:50:42.000,274,10992125,12525,0,1759359041,12995.797315889991,39.25159970999812,53420.5757292 2025-10-01,22:50:43.000,274,10992095,12685,0,1759359042,12995.925305780002,39.2375014499994,53420.442973920006 2025-10-01,22:50:44.000,274,10992099,12445,0,1759359043,12996.066768290002,39.089469719998306,53420.373102720005 2025-10-01,22:50:45.000,274,10992127,12325,0,1759359044,12996.241912349993,38.9907819,53420.28227016 2025-10-01,22:50:46.000,274,10992061,12685,0,1759359045,12996.396847479999,38.87799582000298,53420.24733456001 2025-10-01,22:50:47.000,274,10992101,12725,0,1759359046,12996.55851892,38.80750452000211,53420.17047624 2025-10-01,22:50:48.000,274,10992081,12445,0,1759359047,12996.69324511999,38.76520973999868,53420.07265656 2025-10-01,22:50:49.000,274,10992089,12765,0,1759359048,12996.81449869999,38.81455365000147,53420.0167596 2025-10-01,22:50:50.000,274,10992065,12485,0,1759359049,12996.89533441999,38.89914321000106,53419.93291416001 2025-10-01,22:50:51.000,274,10992092,12565,0,1759359050,12996.94248859,39.04012581000279,53419.88400432001 2025-10-01,22:50:52.000,274,10992129,12965,0,1759359051,12996.98290645,39.12471537000238,53419.807146 2025-10-01,22:50:53.000,274,10992101,12805,0,1759359052,12996.989642759996,39.29389449000155,53419.772210400006 2025-10-01,22:50:54.000,274,10992078,12685,0,1759359053,12996.935752279991,39.30094362000091,53419.702339200005 2025-10-01,22:50:55.000,274,10992135,12565,0,1759359054,12996.89533441999,39.39258230999985,53419.632468 2025-10-01,22:50:56.000,274,10992082,12605,0,1759359055,12996.82123501,39.35733666000306,53419.47875136001 2025-10-01,22:50:57.000,274,10992128,12645,0,1759359056,12996.72019036,39.34323840000434,53419.37394456 2025-10-01,22:50:58.000,274,10992078,12565,0,1759359057,12996.57199153999,39.29389449000155,53419.318047600005 2025-10-01,22:50:59.000,274,10992106,12325,0,1759359058,12996.363165929994,39.25864884000475,53419.17131808001 2025-10-01,22:51:00.000,274,10992097,12725,0,1759359059,12996.154340319998,39.25159970999812,53419.06651128 2025-10-01,22:51:01.000,274,10992106,12525,0,1759359060,12995.918569469992,39.27274710000347,53418.912794640004 2025-10-01,22:51:02.000,274,10992132,12445,0,1759359061,12995.66258969,39.315041879999626,53418.80100072 2025-10-01,22:51:03.000,274,10992103,12725,0,1759359062,12995.37292835999,39.3361892699977,53418.64029696001 2025-10-01,22:51:04.000,274,10992129,12445,0,1759359063,12995.143893819994,39.3502875300037,53418.5145288 2025-10-01,22:51:05.000,274,10992141,12565,0,1759359064,12994.894650349997,39.378484050001134,53418.38876064 2025-10-01,22:51:06.000,274,10992069,12565,0,1759359065,12994.732978909997,39.38553318000049,53418.27696672 2025-10-01,22:51:07.000,274,10992097,12485,0,1759359066,12994.625197950001,39.3502875300037,53418.060366 2025-10-01,22:51:08.000,274,10992158,12405,0,1759359067,12994.551098539996,39.25864884000475,53417.9555592 2025-10-01,22:51:09.000,274,10992120,12565,0,1759359068,12994.557834849991,39.21635406000132,53417.77389408 2025-10-01,22:51:10.000,274,10992099,12685,0,1759359069,12994.578043779991,39.15996101999917,53417.6062032 2025-10-01,22:51:11.000,274,10992078,12485,0,1759359070,12994.625197950001,39.138813630001096,53417.50838352 2025-10-01,22:51:12.000,274,10992099,12565,0,1759359071,12994.712769979997,39.195206670003245,53417.34767976001 2025-10-01,22:51:13.000,274,10992103,12365,0,1759359072,12994.699297359992,39.22340319000068,53417.27082144 2025-10-01,22:51:14.000,274,10992105,12645,0,1759359073,12994.679088429992,39.27979623000283,53417.08216920001 2025-10-01,22:51:15.000,274,10992092,12805,0,1759359074,12994.551098539996,39.3361892699977,53417.02627224 2025-10-01,22:51:16.000,274,10992083,12645,0,1759359075,12994.44331758,39.47717186999944,53416.92845256 2025-10-01,22:51:17.000,274,10992124,12565,0,1759359076,12994.268173519995,39.53356491000159,53416.77473592001 2025-10-01,22:51:18.000,274,10992091,12445,0,1759359077,12994.086293149994,39.56881055999838,53416.62800640001 2025-10-01,22:51:19.000,274,10992152,12445,0,1759359078,12993.890940159989,39.51946665000287,53416.55813520001 2025-10-01,22:51:20.000,274,10992116,12565,0,1759359079,12993.709059790002,39.46307361000072,53416.41140568001 2025-10-01,22:51:21.000,274,10992130,12605,0,1759359080,12993.513706799997,39.378484050001134,53416.27166328001 2025-10-01,22:51:22.000,274,10992126,12565,0,1759359081,12993.358771669991,39.20930493000196,53416.19480496001 2025-10-01,22:51:23.000,274,10992135,12485,0,1759359082,12993.23751808999,39.145862760000455,53416.062049680004 2025-10-01,22:51:24.000,274,10992189,12725,0,1759359083,12993.14320975,39.06127320000087,53415.964230000005 2025-10-01,22:51:25.000,274,10992122,12405,0,1759359084,12993.10279189,39.04717494000215,53415.81051336 2025-10-01,22:51:26.000,274,10992163,12645,0,1759359085,12993.0421651,39.07537145999959,53415.67077096001 2025-10-01,22:51:27.000,274,10992164,12605,0,1759359086,12992.99501092999,39.195206670003245,53415.51705432 2025-10-01,22:51:28.000,274,10992127,12325,0,1759359087,12993.008483549995,39.34323840000434,53415.363337680006 2025-10-01,22:51:29.000,274,10992131,12445,0,1759359088,12993.008483549995,39.491270129998156,53415.25154376 2025-10-01,22:51:30.000,274,10992064,12445,0,1759359089,12992.988274619995,39.65340011999797,53415.13276272 2025-10-01,22:51:31.000,274,10992160,12645,0,1759359090,12993.048901409995,39.7943827199997,53415.01398168 2025-10-01,22:51:32.000,274,10992108,12645,0,1759359091,12993.10279189,39.88602140999865,53414.85327792001 2025-10-01,22:51:33.000,274,10992132,12565,0,1759359092,12993.170154989995,39.92126706000272,53414.76943248 2025-10-01,22:51:34.000,274,10992157,12445,0,1759359093,12993.230781779996,39.87192314999993,53414.65763856 2025-10-01,22:51:35.000,274,10992120,12525,0,1759359094,12993.28467226,39.81553010999778,53414.47597344001 2025-10-01,22:51:36.000,274,10992152,12605,0,1759359095,12993.378980599991,39.71684228999948,53414.37815376001 2025-10-01,22:51:37.000,274,10992183,12645,0,1759359096,12993.399189529991,39.57585968999774,53414.2523856 2025-10-01,22:51:38.000,274,10992106,12605,0,1759359097,12993.352035359996,39.50536839000415,53414.09866896 2025-10-01,22:51:39.000,274,10992083,12445,0,1759359098,12993.32509012,39.420778830004565,53414.000849280004 2025-10-01,22:51:40.000,274,10992113,12725,0,1759359099,12993.210572849996,39.29389449000155,53413.84713264001 2025-10-01,22:51:41.000,274,10992130,12565,0,1759359100,12993.0421651,39.188157540003886,53413.77726144001 2025-10-01,22:51:42.000,274,10992114,12605,0,1759359101,12992.907438899994,39.06832233000023,53413.65149328 2025-10-01,22:51:43.000,274,10992145,12485,0,1759359102,12992.786185319994,38.920290599999134,53413.567647840006 2025-10-01,22:51:44.000,274,10992103,12765,0,1759359103,12992.664931739993,38.71586583000317,53413.43489256 2025-10-01,22:51:45.000,274,10992103,12565,0,1759359104,12992.530205540002,38.46914628000377,53413.36502136 2025-10-01,22:51:46.000,274,10992119,12605,0,1759359105,12992.456106129997,38.20127933999902,53413.26720168 2025-10-01,22:51:47.000,274,10992156,12725,0,1759359106,12992.503260299993,37.85587197000132,53413.14842064 2025-10-01,22:51:48.000,274,10992135,12405,0,1759359107,12992.563887089993,37.454071560001466,53413.05060096 2025-10-01,22:51:49.000,274,10992081,12285,0,1759359108,12992.712085909989,37.08046766999905,53412.93181992 2025-10-01,22:51:50.000,274,10992115,12565,0,1759359109,12992.907438899994,36.66456900000048,53412.896884320005 2025-10-01,22:51:51.000,274,10992147,12805,0,1759359110,12993.16341868,36.298014240004704,53412.82002600001 2025-10-01,22:51:52.000,274,10992092,12885,0,1759359111,12993.486761560001,35.99490165000316,53412.79906464001 2025-10-01,22:51:53.000,274,10992186,12725,0,1759359112,12993.776422889998,35.76228036000248,53412.680283600006 2025-10-01,22:51:54.000,274,10992116,12565,0,1759359113,12994.106502079994,35.6283468900001,53412.708232080004 2025-10-01,22:51:55.000,274,10992169,12645,0,1759359114,12994.308591379995,35.58605211000395,53412.610412400005 2025-10-01,22:51:56.000,274,10992170,12765,0,1759359115,12994.44331758,35.63539601999946,53412.54752832 2025-10-01,22:51:57.000,274,10992111,12605,0,1759359116,12994.517416989991,35.72703470999841,53412.51957984 2025-10-01,22:51:58.000,274,10992163,12645,0,1759359117,12994.46352651,35.93850861000101,53412.37983744 2025-10-01,22:51:59.000,274,10992136,12885,0,1759359118,12994.29511875999,36.21342467999784,53412.35887608 2025-10-01,22:52:00.000,274,10992129,12365,0,1759359119,12994.1199747,36.460144230004516,53412.25406928 2025-10-01,22:52:01.000,274,10992147,12725,0,1759359120,12993.843785989993,36.74210943000071,53412.12830112001 2025-10-01,22:52:02.000,274,10992143,12605,0,1759359121,12993.581069899992,36.96768159000203,53412.07939128001 2025-10-01,22:52:03.000,274,10992146,12845,0,1759359122,12993.30488119,37.14390984000056,53411.86977768 2025-10-01,22:52:04.000,274,10992165,12645,0,1759359123,12993.08258296,37.27079418000358,53411.73003528 2025-10-01,22:52:05.000,274,10992116,12605,0,1759359124,12992.93438413999,37.32718721999845,53411.62522848001 2025-10-01,22:52:06.000,274,10992134,12645,0,1759359125,12992.786185319994,37.3483346100038,53411.39465352 2025-10-01,22:52:07.000,274,10992107,12405,0,1759359126,12992.786185319994,37.3483346100038,53411.31080808001 2025-10-01,22:52:08.000,274,10992087,12805,0,1759359127,12992.786185319994,37.32718721999845,53411.16407856001 2025-10-01,22:52:09.000,274,10992096,12565,0,1759359128,12992.947856759994,37.277843310002936,53411.07324600001 2025-10-01,22:52:10.000,274,10992078,12645,0,1759359129,12993.10279189,37.24964678999822,53410.97542632001 2025-10-01,22:52:11.000,274,10992152,12525,0,1759359130,12993.298144879991,37.26374505000422,53410.89158088 2025-10-01,22:52:12.000,274,10992106,12605,0,1759359131,12993.533915729997,37.27079418000358,53410.82869680001 2025-10-01,22:52:13.000,274,10992090,12725,0,1759359132,12993.810104439988,37.277843310002936,53410.75882560001 2025-10-01,22:52:14.000,274,10992113,12445,0,1759359133,12994.099765769999,37.32013808999909,53410.779786959996 2025-10-01,22:52:15.000,274,10992144,12845,0,1759359134,12994.34227293,37.32718721999845,53410.647031680004 2025-10-01,22:52:16.000,274,10992103,12765,0,1759359135,12994.591516399996,37.26374505000422,53410.63305744 2025-10-01,22:52:17.000,274,10992110,12605,0,1759359136,12994.786869390002,37.19325375000335,53410.60510896 2025-10-01,22:52:18.000,274,10992121,12485,0,1759359137,12994.995694999998,37.09456592999777,53410.57716048 2025-10-01,22:52:19.000,274,10992191,12605,0,1759359138,12995.137157509998,36.91833767999924,53410.60510896 2025-10-01,22:52:20.000,274,10992111,12805,0,1759359139,12995.184311679994,36.699814650004555,53410.53523776 2025-10-01,22:52:21.000,274,10992137,12445,0,1759359140,12995.278620019999,36.45309509999788,53410.52126352001 2025-10-01,22:52:22.000,274,10992111,12605,0,1759359141,12995.33924681,36.16408077000233,53410.47235368001 2025-10-01,22:52:23.000,274,10992191,12605,0,1759359142,12995.305565259994,35.86096818000078,53410.41645672 2025-10-01,22:52:24.000,274,10992099,12445,0,1759359143,12995.298828949999,35.58605211000395,53410.444405199996 2025-10-01,22:52:25.000,274,10992146,12765,0,1759359144,12995.170839059989,35.332283429997915,53410.32562416001 2025-10-01,22:52:26.000,274,10992106,12565,0,1759359145,12995.090003339988,35.13490779000131,53410.262740080005 2025-10-01,22:52:27.000,274,10992088,12685,0,1759359146,12994.962013449993,34.979826930000854,53410.18588176001 2025-10-01,22:52:28.000,274,10992135,12445,0,1759359147,12994.820550939992,34.923433889998705,53410.12299768 2025-10-01,22:52:29.000,274,10992064,12805,0,1759359148,12994.712769979997,34.979826930000854,53410.025178 2025-10-01,22:52:30.000,274,10992152,12605,0,1759359149,12994.591516399996,35.13490779000131,53409.976268160004 2025-10-01,22:52:31.000,274,10992110,12605,0,1759359150,12994.551098539996,35.332283429997915,53409.96229392 2025-10-01,22:52:32.000,274,10992102,12605,0,1759359151,12994.47699912999,35.557855589999235,53409.87146136001 2025-10-01,22:52:33.000,274,10992109,12485,0,1759359152,12994.50394437,35.88211556999886,53409.85050000001 2025-10-01,22:52:34.000,274,10992135,12445,0,1759359153,12994.537625919991,36.234572070003196,53409.70377048001 2025-10-01,22:52:35.000,274,10992123,12485,0,1759359154,12994.625197950001,36.53063552999811,53409.66883488 2025-10-01,22:52:36.000,274,10992118,12525,0,1759359155,12994.840759869992,36.78440421000414,53409.543066720005 2025-10-01,22:52:37.000,274,10992134,12285,0,1759359156,12995.069794409988,36.95358333000331,53409.48716976001 2025-10-01,22:52:38.000,274,10992124,12805,0,1759359157,12995.35945574,37.101615060004406,53409.424285680005 2025-10-01,22:52:39.000,274,10992159,12645,0,1759359158,12995.669325999996,37.19325375000335,53409.35441448 2025-10-01,22:52:40.000,274,10992115,12645,0,1759359159,12996.046559360002,37.235548529999505,53409.28454328 2025-10-01,22:52:41.000,274,10992103,12365,0,1759359160,12996.410320099989,37.228499400000146,53409.207684960005 2025-10-01,22:52:42.000,274,10992132,12525,0,1759359161,12996.767344529995,37.21440114000143,53409.13082664001 2025-10-01,22:52:43.000,274,10992101,12605,0,1759359162,12997.070478479996,37.20735201000207,53409.06794256 2025-10-01,22:52:44.000,274,10992123,12685,0,1759359163,12997.279304089992,37.172106359998,53409.02601984 2025-10-01,22:52:45.000,274,10992123,12685,0,1759359164,12997.447711839988,37.12276245000248,53409.039994080005 2025-10-01,22:52:46.000,274,10992136,12725,0,1759359165,12997.515074939998,37.08751679999841,53409.02601984 2025-10-01,22:52:47.000,274,10992097,12645,0,1759359166,12997.508338629988,37.059320280000975,53408.96313576001 2025-10-01,22:52:48.000,274,10992095,12605,0,1759359167,12997.434239219998,37.04522202000226,53408.98409712001 2025-10-01,22:52:49.000,274,10992137,12365,0,1759359168,12997.306249330002,36.96063246000267,53408.89326456001 2025-10-01,22:52:50.000,274,10992077,12725,0,1759359169,12997.124368960001,36.96063246000267,53408.85134184 2025-10-01,22:52:51.000,274,10992098,12605,0,1759359170,12996.949224899996,36.91833767999924,53408.78845776 2025-10-01,22:52:52.000,274,10992111,12525,0,1759359171,12996.747135599995,36.93243593999796,53408.7325608 2025-10-01,22:52:53.000,274,10992114,12485,0,1759359172,12996.524837369994,36.96063246000267,53408.634741120004 2025-10-01,22:52:54.000,274,10992138,12845,0,1759359173,12996.376638549998,37.04522202000226,53408.57884416001 2025-10-01,22:52:55.000,274,10992105,12245,0,1759359174,12996.194758179998,37.15800809999928,53408.467050240004 2025-10-01,22:52:56.000,274,10992130,12685,0,1759359175,12996.039823049992,37.31308895999973,53408.40416616 2025-10-01,22:52:57.000,274,10992093,12685,0,1759359176,12995.938778399992,37.475218949999544,53408.32730784 2025-10-01,22:52:58.000,274,10992097,12605,0,1759359177,12995.804052200001,37.62325068000064,53408.27141088001 2025-10-01,22:52:59.000,274,10992137,12685,0,1759359178,12995.770370649996,37.72193849999894,53408.19455256001 2025-10-01,22:53:00.000,274,10992149,12525,0,1759359179,12995.76363434,37.75718415000301,53408.1386556 2025-10-01,22:53:01.000,274,10992149,12645,0,1759359180,12995.76363434,37.7289876299983,53408.04782304 2025-10-01,22:53:02.000,274,10992118,12605,0,1759359181,12995.857942679992,37.637348939999356,53407.963977600004 2025-10-01,22:53:03.000,274,10992155,12485,0,1759359182,12995.932042089997,37.461120690000826,53407.88711928001 2025-10-01,22:53:04.000,274,10992149,12645,0,1759359183,12996.039823049992,37.17915549000463,53407.84519656 2025-10-01,22:53:05.000,274,10992164,12685,0,1759359184,12996.086977220002,36.826698990000295,53407.817248080006 2025-10-01,22:53:06.000,274,10992125,12965,0,1759359185,12996.113922459997,36.467193360003876,53407.698467040005 2025-10-01,22:53:07.000,274,10992129,12565,0,1759359186,12996.167812940002,36.09358947000146,53407.67051856001 2025-10-01,22:53:08.000,274,10992105,12405,0,1759359187,12996.113922459997,35.71293644999969,53407.628595840004 2025-10-01,22:53:09.000,274,10992127,12605,0,1759359188,12996.086977220002,35.332283429997915,53407.50282768001 2025-10-01,22:53:10.000,274,10992137,12965,0,1759359189,12995.958987329992,34.98687606000021,53407.46789208 2025-10-01,22:53:11.000,274,10992137,12365,0,1759359190,12995.783843270001,34.77540216000489,53407.37705952 2025-10-01,22:53:12.000,274,10992119,12765,0,1759359191,12995.608699209995,34.65556695000123,53407.28622696001 2025-10-01,22:53:13.000,274,10992123,12445,0,1759359192,12995.3998736,34.60622303999844,53407.21635576001 2025-10-01,22:53:14.000,274,10992120,12285,0,1759359193,12995.164102749994,34.62737043000379,53407.11154896 2025-10-01,22:53:15.000,274,10992109,12525,0,1759359194,12994.914859279997,34.76130389999889,53407.03469064 2025-10-01,22:53:16.000,274,10992140,12765,0,1759359195,12994.645406880001,34.930483019998064,53406.92988384001 2025-10-01,22:53:17.000,274,10992120,12285,0,1759359196,12994.33553661999,35.12080953000259,53406.79712856 2025-10-01,22:53:18.000,274,10992130,12685,0,1759359197,12994.039138979999,35.24769386999833,53406.65039904 2025-10-01,22:53:19.000,274,10992091,12685,0,1759359198,12993.695587169997,35.388676470000064,53406.573540720005 2025-10-01,22:53:20.000,274,10992116,12605,0,1759359199,12993.399189529991,35.44506951000221,53406.48969528 2025-10-01,22:53:21.000,274,10992120,12685,0,1759359200,12993.13647343999,35.48031515999901,53406.37790136001 2025-10-01,22:53:22.000,274,10992118,12605,0,1759359201,12992.867021039994,35.388676470000064,53406.25213320001 2025-10-01,22:53:23.000,274,10992145,12405,0,1759359202,12992.631250189988,35.2829395200024,53406.09841656 2025-10-01,22:53:24.000,274,10992121,12725,0,1759359203,12992.509996610002,35.10671127000387,53406.021558240005 2025-10-01,22:53:25.000,274,10992087,12685,0,1759359204,12992.361797789992,34.916384759999346,53405.8678416 2025-10-01,22:53:26.000,274,10992153,12445,0,1759359205,12992.301170999992,34.70491086000402,53405.804957520006 2025-10-01,22:53:27.000,274,10992150,12605,0,1759359206,12992.267489450001,34.47228957000334,53405.70015072 2025-10-01,22:53:28.000,274,10992134,12565,0,1759359207,12992.274225759997,34.25376654000138,53405.53944696001 2025-10-01,22:53:29.000,274,10992117,12845,0,1759359208,12992.314643619997,34.02819438000006,53405.46258864001 2025-10-01,22:53:30.000,274,10992101,12765,0,1759359209,12992.334852549997,33.78852396000002,53405.350794720005 2025-10-01,22:53:31.000,274,10992135,12845,0,1759359210,12992.375270409997,33.64049222999893,53405.252975040006 2025-10-01,22:53:32.000,274,10992123,12765,0,1759359211,12992.456106129997,33.4290183300036,53405.19707808 2025-10-01,22:53:33.000,274,10992109,12605,0,1759359212,12992.456106129997,33.23164268999972,53405.02240008 2025-10-01,22:53:34.000,274,10992163,12565,0,1759359213,12992.496523989998,33.05541444000119,53404.93156752 2025-10-01,22:53:35.000,274,10992119,12805,0,1759359214,12992.536941849998,32.90738271000009,53404.87567056 2025-10-01,22:53:36.000,274,10992172,12525,0,1759359215,12992.584096019993,32.836891409999225,53404.82676072 2025-10-01,22:53:37.000,274,10992114,12525,0,1759359216,12992.597568639998,32.80869489000179,53404.67304408001 2025-10-01,22:53:38.000,274,10992134,12725,0,1759359217,12992.752503769989,32.79459663000307,53404.54727592 2025-10-01,22:53:39.000,274,10992164,12525,0,1759359218,12992.94112045,32.79459663000307,53404.442469120004 2025-10-01,22:53:40.000,274,10992084,12445,0,1759359219,12993.13647343999,32.80164576000243,53404.4005464 2025-10-01,22:53:41.000,274,10992136,12685,0,1759359220,12993.372244289996,32.836891409999225,53404.344649440005 2025-10-01,22:53:42.000,274,10992145,12445,0,1759359221,12993.715796099998,32.893284450001374,53404.28176536 2025-10-01,22:53:43.000,274,10992132,12605,0,1759359222,12994.066084219994,32.91443183999945,53404.16298432 2025-10-01,22:53:44.000,274,10992146,12645,0,1759359223,12994.43658126999,32.90033358000073,53404.09311312 2025-10-01,22:53:45.000,274,10992124,12685,0,1759359224,12994.834023559997,32.86508793000394,53404.009267680005 2025-10-01,22:53:46.000,274,10992110,12645,0,1759359225,12995.191047989989,32.843940539998584,53404.0162548 2025-10-01,22:53:47.000,274,10992143,12645,0,1759359226,12995.527863489995,32.710007070003485,53403.960357840006 2025-10-01,22:53:48.000,274,10992109,12565,0,1759359227,12995.878151609992,32.63951577000262,53403.93240936001 2025-10-01,22:53:49.000,274,10992127,12685,0,1759359228,12996.188021870003,32.491484040001524,53403.93240936001 2025-10-01,22:53:50.000,274,10992164,12445,0,1759359229,12996.437265339999,32.28705926999828,53403.960357840006 2025-10-01,22:53:51.000,274,10992107,12645,0,1759359230,12996.65956357,32.1672240600019,53404.00228056001 2025-10-01,22:53:52.000,274,10992125,12405,0,1759359231,12996.80102608,32.033290589999524,53403.97433208 2025-10-01,22:53:53.000,274,10992127,12525,0,1759359232,12996.915543349991,31.821816690004198,53403.99529344 2025-10-01,22:53:54.000,274,10992117,12645,0,1759359233,12997.023324310001,31.638539309999032,53404.03721616 2025-10-01,22:53:55.000,274,10992160,12485,0,1759359234,12997.097423719992,31.511654970003292,53404.02324192 2025-10-01,22:53:56.000,274,10992091,12805,0,1759359235,12997.198468369992,31.391819759999635,53404.04420328 2025-10-01,22:53:57.000,274,10992146,12565,0,1759359236,12997.312985639997,31.279033680002613,53404.06516464 2025-10-01,22:53:58.000,274,10992116,12605,0,1759359237,12997.434239219998,31.215591510001104,53404.07215176001 2025-10-01,22:53:59.000,274,10992113,12685,0,1759359238,12997.568965419989,31.145100210000237,53404.14202296 2025-10-01,22:54:00.000,274,10992102,12725,0,1759359239,12997.764318409994,31.102805430004082,53404.20490704 2025-10-01,22:54:01.000,274,10992155,12725,0,1759359240,12997.97988033,31.088707169998088,53404.176958560005 2025-10-01,22:54:02.000,274,10992128,12405,0,1759359241,12998.222387490001,31.06755978000001,53404.23984264001 2025-10-01,22:54:03.000,274,10992124,12445,0,1759359242,12998.498576199992,31.004117609998502,53404.28176536 2025-10-01,22:54:04.000,274,10992139,12845,0,1759359243,12998.788237529989,30.997068479999143,53404.35862368 2025-10-01,22:54:05.000,274,10992140,12525,0,1759359244,12999.07116254999,30.926577179998276,53404.442469120004 2025-10-01,22:54:06.000,274,10992104,12565,0,1759359245,12999.354087569991,30.88428240000212,53404.37259792 2025-10-01,22:54:07.000,274,10992072,12605,0,1759359246,12999.677430449992,30.89838066000084,53404.50535320001 2025-10-01,22:54:08.000,274,10992162,12805,0,1759359247,12999.926673919988,30.89838066000084,53404.54727592 2025-10-01,22:54:09.000,274,10992156,12605,0,1759359248,13000.175917389999,30.89838066000084,53404.55426304001 2025-10-01,22:54:10.000,274,10992106,12645,0,1759359249,13000.465578719995,30.863135010004044,53404.6450956 2025-10-01,22:54:11.000,274,10992118,12605,0,1759359250,13000.667668019996,30.919528049998917,53404.70797968 2025-10-01,22:54:12.000,274,10992107,12725,0,1759359251,13000.889966249997,30.94772457000363,53404.73592816 2025-10-01,22:54:13.000,274,10992086,12685,0,1759359252,13001.078582929993,30.95477370000299,53404.77086376001 2025-10-01,22:54:14.000,274,10992101,12445,0,1759359253,13001.253726989999,30.93362631000491,53404.81278648 2025-10-01,22:54:15.000,274,10992098,12645,0,1759359254,13001.381716879994,30.89133153000148,53404.88964480001 2025-10-01,22:54:16.000,274,10992149,12445,0,1759359255,13001.50970676999,30.856085880004684,53404.88964480001 2025-10-01,22:54:17.000,274,10992110,12565,0,1759359256,13001.63096034999,30.806741970001895,53404.97349024 2025-10-01,22:54:18.000,274,10992136,12605,0,1759359257,13001.705059759995,30.729201540001668,53404.97349024 2025-10-01,22:54:19.000,274,10992107,12565,0,1759359258,13001.785895479996,30.65166111000144,53405.00143872 2025-10-01,22:54:20.000,274,10992144,12765,0,1759359259,13001.853258579991,30.588218939999933,53405.00842584001 2025-10-01,22:54:21.000,274,10992153,12445,0,1759359260,13001.880203820001,30.517727639999066,53405.04336144 2025-10-01,22:54:22.000,274,10992124,12405,0,1759359261,13001.920621680001,30.390843300003326,53405.07829704001 2025-10-01,22:54:23.000,274,10992128,12725,0,1759359262,13001.974512159992,30.285106349998387,53405.0992584 2025-10-01,22:54:24.000,274,10992100,12565,0,1759359263,13002.062084190002,30.158222010002646,53405.12720688001 2025-10-01,22:54:25.000,274,10992084,12485,0,1759359264,13002.156392529992,29.960846369998762,53405.1691296 2025-10-01,22:54:26.000,274,10992134,12325,0,1759359265,13002.270909799998,29.777568990000873,53405.1691296 2025-10-01,22:54:27.000,274,10992117,12525,0,1759359266,13002.405635999989,29.55904595999891,53405.19009096 2025-10-01,22:54:28.000,274,10992147,12525,0,1759359267,13002.513416959999,29.3969159699991,53405.21105232 2025-10-01,22:54:29.000,274,10992199,12445,0,1759359268,13002.73571519,29.121999900002265,53405.22502656001 2025-10-01,22:54:30.000,274,10992131,12605,0,1759359269,13002.944540799996,28.92462425999838,53405.280923520004 2025-10-01,22:54:31.000,274,10992144,12525,0,1759359270,13003.180311650001,28.790690790003282,53405.31585912 2025-10-01,22:54:32.000,274,10992110,12445,0,1759359271,13003.449764049998,28.642659060002188,53405.38573032 2025-10-01,22:54:33.000,274,10992168,12445,0,1759359272,13003.705743829989,28.466430810003658,53405.48355 2025-10-01,22:54:34.000,274,10992149,12765,0,1759359273,13003.9549873,28.311349950003205,53405.45560152 2025-10-01,22:54:35.000,274,10992097,12645,0,1759359274,13004.23791232,28.135121700004674,53405.58136968001 2025-10-01,22:54:36.000,274,10992130,12285,0,1759359275,13004.433265309992,28.022335620000376,53405.58136968001 2025-10-01,22:54:37.000,274,10992146,12485,0,1759359276,13004.682508780003,27.846107370001846,53405.686176480005 2025-10-01,22:54:38.000,274,10992113,12645,0,1759359277,13004.884598079989,27.72627215999819,53405.65822800001 2025-10-01,22:54:39.000,274,10992121,12525,0,1759359278,13005.08668737999,27.57824043000437,53405.71412496 2025-10-01,22:54:40.000,274,10992109,12645,0,1759359279,13005.26856774999,27.444306960001995,53405.77002192 2025-10-01,22:54:41.000,274,10992110,12285,0,1759359280,13005.41676657,27.331520879997697,53405.83989312 2025-10-01,22:54:42.000,274,10992128,12605,0,1759359281,13005.612119559992,27.232833059999393,53405.902777200004 2025-10-01,22:54:43.000,274,10992129,12565,0,1759359282,13005.746845759997,27.12709611000173,53405.94469992001 2025-10-01,22:54:44.000,274,10992121,12445,0,1759359283,13005.888308269998,27.021359160004067,53405.93072568 2025-10-01,22:54:45.000,274,10992129,12445,0,1759359284,13006.063452329989,26.89447482000105,53406.021558240005 2025-10-01,22:54:46.000,274,10992127,12645,0,1759359285,13006.20491483999,26.795787000002747,53406.0774552 2025-10-01,22:54:47.000,274,10992122,12765,0,1759359286,13006.37332259,26.71824657000252,53406.189249120005 2025-10-01,22:54:48.000,274,10992122,12525,0,1759359287,13006.53499403,26.633657010002935,53406.238158960005 2025-10-01,22:54:49.000,274,10992130,12605,0,1759359288,13006.67645654,26.50677266999992,53406.37790136001 2025-10-01,22:54:50.000,274,10992112,12805,0,1759359289,13006.797710120001,26.365790069998184,53406.356940000005 2025-10-01,22:54:51.000,274,10992135,12645,0,1759359290,13006.898754770002,26.30234790000395,53406.48969528 2025-10-01,22:54:52.000,274,10992104,12445,0,1759359291,13006.945908939997,26.20366007999837,53406.56655360001 2025-10-01,22:54:53.000,274,10992139,12405,0,1759359292,13006.993063109992,26.07677574000263,53406.67834752 2025-10-01,22:54:54.000,274,10992139,12525,0,1759359293,13006.905491079997,25.985137050003686,53406.692321760005 2025-10-01,22:54:55.000,274,10992054,12645,0,1759359294,13006.898754770002,25.92169488000218,53406.74821872 2025-10-01,22:54:56.000,274,10992075,12605,0,1759359295,13006.804446429996,25.87235096999939,53406.82507704 2025-10-01,22:54:57.000,274,10992090,12645,0,1759359296,13006.777501190001,25.80185966999852,53406.92289672001 2025-10-01,22:54:58.000,274,10992163,12285,0,1759359297,13006.730347019991,25.780712280000444,53406.96481944 2025-10-01,22:54:59.000,274,10992110,12685,0,1759359298,13006.777501190001,25.745466630003648,53407.06962624001 2025-10-01,22:55:00.000,274,10992092,12405,0,1759359299,13006.811182739992,25.66792620000342,53407.15347168 2025-10-01,22:55:01.000,274,10992110,12485,0,1759359300,13006.892018459992,25.68202446000214,53407.27225272 2025-10-01,22:55:02.000,274,10992129,12805,0,1759359301,13006.905491079997,25.68202446000214,53407.32814968 2025-10-01,22:55:03.000,274,10992131,12685,0,1759359302,13007.040217280002,25.63268054999935,53407.40500800001 2025-10-01,22:55:04.000,274,10992121,12725,0,1759359303,13007.174943479993,25.646778809998068,53407.53776328 2025-10-01,22:55:05.000,274,10992147,12605,0,1759359304,13007.269251819998,25.56923837999784,53407.56571176 2025-10-01,22:55:06.000,274,10992125,12685,0,1759359305,13007.302933369989,25.533992730001046,53407.62160872001 2025-10-01,22:55:07.000,274,10992158,12645,0,1759359306,13007.370296469999,25.428255780003383,53407.754364 2025-10-01,22:55:08.000,274,10992110,12605,0,1759359307,13007.44439587999,25.28022405000229,53407.87314504 2025-10-01,22:55:09.000,274,10992108,12485,0,1759359308,13007.53196791,25.153339709999273,53407.984938960006 2025-10-01,22:55:10.000,274,10992126,12605,0,1759359309,13007.51175898,24.99120971999946,53407.99192608 2025-10-01,22:55:11.000,274,10992121,12885,0,1759359310,13007.518495289994,24.934816680004587,53408.08974576 2025-10-01,22:55:12.000,274,10992115,12605,0,1759359311,13007.457868499994,24.850227119997726,53408.17359120001 2025-10-01,22:55:13.000,274,10992138,12605,0,1759359312,13007.329878609999,24.836128859999008,53408.278398 2025-10-01,22:55:14.000,274,10992127,12565,0,1759359313,13007.228833959998,24.892521900001157,53408.320320720006 2025-10-01,22:55:15.000,274,10992139,12765,0,1759359314,13007.094107759993,24.920718419998593,53408.35525632 2025-10-01,22:55:16.000,274,10992089,12525,0,1759359315,13006.952645249992,25.03350450000289,53408.35525632 2025-10-01,22:55:17.000,274,10992115,12645,0,1759359316,13006.817919050001,25.061701020000328,53408.467050240004 2025-10-01,22:55:18.000,274,10992156,12605,0,1759359317,13006.649511299991,25.139241450000554,53408.55788280001 2025-10-01,22:55:19.000,274,10992138,12285,0,1759359318,13006.55520296,25.153339709999273,53408.52993432001 2025-10-01,22:55:20.000,274,10992176,12725,0,1759359319,13006.48783985999,25.146290579999913,53408.60679264001 2025-10-01,22:55:21.000,274,10992139,12765,0,1759359320,13006.41374045,25.132192320001195,53408.655702480006 2025-10-01,22:55:22.000,274,10992159,12685,0,1759359321,13006.41374045,25.111044930003118,53408.71159944 2025-10-01,22:55:23.000,274,10992121,12525,0,1759359322,13006.44742199999,25.061701020000328,53408.72557368001 2025-10-01,22:55:24.000,274,10992126,12525,0,1759359323,13006.52825771999,25.10399580000376,53408.80941912 2025-10-01,22:55:25.000,274,10992129,12485,0,1759359324,13006.52825771999,25.202683620002063,53408.85832896 2025-10-01,22:55:26.000,274,10992139,12685,0,1759359325,13006.629302369991,25.385960999999952,53408.90025168 2025-10-01,22:55:27.000,274,10992115,12525,0,1759359326,13006.669720229991,25.660877070004062,53409.01204560001 2025-10-01,22:55:28.000,274,10992099,12445,0,1759359327,13006.737083330001,26.04153008999856,53409.06095544001 2025-10-01,22:55:29.000,274,10992128,12525,0,1759359328,13006.710138089991,26.48562528000184,53409.1168524 2025-10-01,22:55:30.000,274,10992118,12685,0,1759359329,13006.561939269995,26.93676960000448,53409.19371072 2025-10-01,22:55:31.000,274,10992130,12685,0,1759359330,13006.42721306999,27.402012179998565,53409.23563344 2025-10-01,22:55:32.000,274,10992131,12645,0,1759359331,13006.177969599994,27.82495998000377,53409.36838872001 2025-10-01,22:55:33.000,274,10992127,12485,0,1759359332,13005.901780890003,28.12807256999804,53409.39633720001 2025-10-01,22:55:34.000,274,10992107,12805,0,1759359333,13005.571701699992,28.325448210001923,53409.38935008 2025-10-01,22:55:35.000,274,10992103,12565,0,1759359334,13005.30898560999,28.374792120004713,53409.48018264 2025-10-01,22:55:36.000,274,10992133,12605,0,1759359335,13004.958697489994,28.318399080002564,53409.50813112 2025-10-01,22:55:37.000,274,10992131,12525,0,1759359336,13004.642090920002,28.099876050000603,53409.57800232 2025-10-01,22:55:38.000,274,10992163,12365,0,1759359337,13004.352429589992,27.796763459999056,53409.59896368 2025-10-01,22:55:39.000,274,10992168,12525,0,1759359338,13004.13013135999,27.437257830002636,53409.64787352 2025-10-01,22:55:40.000,274,10992115,12445,0,1759359339,13003.981932539995,27.07775219999894,53409.72473184 2025-10-01,22:55:41.000,274,10992146,12285,0,1759359340,13003.800052169994,26.77463961000467,53409.75268032001 2025-10-01,22:55:42.000,274,10992105,12605,0,1759359341,13003.692271209999,26.4926744100012,53409.829538640006 2025-10-01,22:55:43.000,274,10992106,12325,0,1759359342,13003.645117039989,26.351691809999465,53409.89940984001 2025-10-01,22:55:44.000,274,10992153,12685,0,1759359343,13003.530599769998,26.30939703000331,53409.99024240001 2025-10-01,22:55:45.000,274,10992087,12685,0,1759359344,13003.456500359993,26.37283920000482,53409.99024240001 2025-10-01,22:55:46.000,274,10992148,12685,0,1759359345,13003.382400950002,26.54906745000335,53410.10203632 2025-10-01,22:55:47.000,274,10992119,12725,0,1759359346,13003.274619989992,26.809885260001465,53410.095049200005 2025-10-01,22:55:48.000,274,10992116,12445,0,1759359347,13003.153366409992,27.162341759998526,53410.08806208001 2025-10-01,22:55:49.000,274,10992093,12685,0,1759359348,13002.964749729996,27.514798260002863,53410.10203632 2025-10-01,22:55:50.000,274,10992107,12605,0,1759359349,13002.80981459999,27.916598670002713,53410.13697192001 2025-10-01,22:55:51.000,274,10992139,12445,0,1759359350,13002.62793422999,28.381841250004072,53410.08107496 2025-10-01,22:55:52.000,274,10992157,12445,0,1759359351,13002.405635999989,28.76954339999793,53410.05312648 2025-10-01,22:55:53.000,274,10992136,12645,0,1759359352,13002.264173490003,29.192491200003133,53410.03216512 2025-10-01,22:55:54.000,274,10992167,12485,0,1759359353,13002.055347879992,29.551996829999553,53409.96229392 2025-10-01,22:55:55.000,274,10992134,12485,0,1759359354,13001.880203820001,29.89740420000453,53409.92037120001 2025-10-01,22:55:56.000,274,10992149,12685,0,1759359355,13001.73874131,30.13707462000457,53409.90639696 2025-10-01,22:55:57.000,274,10992122,12445,0,1759359356,13001.5972788,30.334450260001177,53409.8854356 2025-10-01,22:55:58.000,274,10992102,12525,0,1759359357,13001.462552599995,30.44018720999884,53409.91338408 2025-10-01,22:55:59.000,274,10992140,12605,0,1759359358,13001.314353779999,30.48953112000163,53409.85748712 2025-10-01,22:56:00.000,274,10992150,12365,0,1759359359,13001.267199609989,30.49658025000099,53409.878448480005 2025-10-01,22:56:01.000,274,10992144,12605,0,1759359360,13001.213309129998,30.468383730003552,53409.8854356 2025-10-01,22:56:02.000,274,10992157,12645,0,1759359361,13001.139209719993,30.397892430002685,53409.83652576 2025-10-01,22:56:03.000,274,10992118,12285,0,1759359362,13000.997747209993,30.3133028700031,53409.85050000001 2025-10-01,22:56:04.000,274,10992120,12325,0,1759359363,13000.876493629992,30.278057219999027,53409.878448480005 2025-10-01,22:56:05.000,274,10992137,12685,0,1759359364,13000.735031119992,30.235762440002873,53409.90639696 2025-10-01,22:56:06.000,274,10992126,12685,0,1759359365,13000.58009599,30.158222010002646,53409.94831968001 2025-10-01,22:56:07.000,274,10992147,12605,0,1759359366,13000.41842455,30.07363245000306,53409.89940984001 2025-10-01,22:56:08.000,274,10992157,12605,0,1759359367,13000.21633525,29.996092020002834,53409.91338408 2025-10-01,22:56:09.000,274,10992167,12645,0,1759359368,12999.994037019998,29.932649850001326,53409.829538640006 2025-10-01,22:56:10.000,274,10992128,12605,0,1759359369,12999.845838200003,29.90445333000389,53409.82255152001 2025-10-01,22:56:11.000,274,10992114,12525,0,1759359370,12999.650485209997,29.84806029000174,53409.808577280004 2025-10-01,22:56:12.000,274,10992120,12685,0,1759359371,12999.529231629997,29.86215855000046,53409.829538640006 2025-10-01,22:56:13.000,274,10992158,12485,0,1759359372,12999.387769119996,29.91150246000325,53409.79460304 2025-10-01,22:56:14.000,274,10992111,12605,0,1759359373,12999.23283398999,29.974944630004757,53409.76665456 2025-10-01,22:56:15.000,274,10992121,12565,0,1759359374,12999.13178933999,30.130025489997934,53409.71774472 2025-10-01,22:56:16.000,274,10992120,12645,0,1759359375,12998.983590519994,30.25690983000095,53409.71774472 2025-10-01,22:56:17.000,274,10992163,12685,0,1759359376,12998.90949110999,30.42608895000012,53409.65486064001 2025-10-01,22:56:18.000,274,10992116,12645,0,1759359377,12998.774764909998,30.517727639999066,53409.61992504 2025-10-01,22:56:19.000,274,10992136,12645,0,1759359378,12998.680456569993,30.595268069999292,53409.57800232 2025-10-01,22:56:20.000,274,10992142,12645,0,1759359379,12998.646775019988,30.6587102400008,53409.55005384 2025-10-01,22:56:21.000,274,10992154,12765,0,1759359380,12998.572675609998,30.764447189998464,53409.52909248 2025-10-01,22:56:22.000,274,10992152,12325,0,1759359381,12998.512048819997,30.89133153000148,53409.45223416 2025-10-01,22:56:23.000,274,10992100,12445,0,1759359382,12998.404267860002,31.08165803999873,53409.43825992001 2025-10-01,22:56:24.000,274,10992137,12645,0,1759359383,12998.269541659996,31.33542672000476,53409.3614016 2025-10-01,22:56:25.000,274,10992122,12605,0,1759359384,12998.05397973999,31.64558843999839,53409.33345312 2025-10-01,22:56:26.000,274,10992085,12605,0,1759359385,12997.865363059995,31.93460277000122,53409.2915304 2025-10-01,22:56:27.000,274,10992158,12485,0,1759359386,12997.649801139989,32.22361710000405,53409.24262056 2025-10-01,22:56:28.000,274,10992162,12285,0,1759359387,12997.366876120002,32.45623839000473,53409.2216592 2025-10-01,22:56:29.000,274,10992172,12485,0,1759359388,12997.063742170001,32.59722098999919,53409.17274936 2025-10-01,22:56:30.000,274,10992120,12445,0,1759359389,12996.787553459995,32.63246664000326,53409.08191680001 2025-10-01,22:56:31.000,274,10992169,12725,0,1759359390,12996.437265339999,32.56197534000239,53409.039994080005 2025-10-01,22:56:32.000,274,10992119,12285,0,1759359391,12996.053295669997,32.39984535000258,53408.97711 2025-10-01,22:56:33.000,274,10992100,12805,0,1759359392,12995.70300755,32.11083101999975,53408.9072388 2025-10-01,22:56:34.000,274,10992128,12605,0,1759359393,12995.35271942999,31.793620169999485,53408.872303200005 2025-10-01,22:56:35.000,274,10992102,12725,0,1759359394,12994.975486069998,31.48345844999858,53408.802432000004 2025-10-01,22:56:36.000,274,10992096,12365,0,1759359395,12994.658879499992,31.201493250002386,53408.78845776 2025-10-01,22:56:37.000,274,10992123,12485,0,1759359396,12994.36248186,30.975921090001066,53408.71858656 2025-10-01,22:56:38.000,274,10992093,12485,0,1759359397,12994.086293149994,30.84903674999805,53408.71159944 2025-10-01,22:56:39.000,274,10992141,12485,0,1759359398,12993.877467539998,30.820840230000613,53408.69063808 2025-10-01,22:56:40.000,274,10992109,12765,0,1759359399,12993.688850860002,30.926577179998276,53408.56486992 2025-10-01,22:56:41.000,274,10992119,12605,0,1759359400,12993.540652039992,31.102805430004082,53408.50198584 2025-10-01,22:56:42.000,274,10992152,12605,0,1759359401,12993.392453219996,31.34952498000348,53408.43211464001 2025-10-01,22:56:43.000,274,10992139,12645,0,1759359402,12993.291408569996,31.58214627000416,53408.33429496 2025-10-01,22:56:44.000,274,10992103,12485,0,1759359403,12993.170154989995,31.828865820003557,53408.2085268 2025-10-01,22:56:45.000,274,10992163,12445,0,1759359404,12993.0421651,31.99099581000337,53408.0687844 2025-10-01,22:56:46.000,274,10992184,12605,0,1759359405,12992.90070259,32.05443798000488,53407.97096472 2025-10-01,22:56:47.000,274,10992116,12645,0,1759359406,12992.739031149998,32.033290589999524,53407.88013216 2025-10-01,22:56:48.000,274,10992180,12405,0,1759359407,12992.530205540002,31.913455380003143,53407.66353144 2025-10-01,22:56:49.000,274,10992169,12725,0,1759359408,12992.355061479997,31.723128869998618,53407.57269888001 2025-10-01,22:56:50.000,274,10992167,12565,0,1759359409,12992.159708489991,31.47640931999922,53407.35609816001 2025-10-01,22:56:51.000,274,10992114,12485,0,1759359410,12991.9643555,31.264935420003894,53407.23033 2025-10-01,22:56:52.000,274,10992120,12605,0,1759359411,12991.80268406,31.032314130003215,53407.13251032 2025-10-01,22:56:53.000,274,10992160,12605,0,1759359412,12991.728584649994,30.88428240000212,53406.99276792 2025-10-01,22:56:54.000,274,10992204,12605,0,1759359413,12991.708375719994,30.729201540001668,53406.8460384 2025-10-01,22:56:55.000,274,10992136,12565,0,1759359414,12991.65448523999,30.70805415000359,53406.692321760005 2025-10-01,22:56:56.000,274,10992122,12405,0,1759359415,12991.65448523999,30.693955890004872,53406.594502080006 2025-10-01,22:56:57.000,274,10992175,12365,0,1759359416,12991.70163941,30.764447189998464,53406.4617468 2025-10-01,22:56:58.000,274,10992169,12525,0,1759359417,12991.69490309999,30.84903674999805,53406.33597864 2025-10-01,22:56:59.000,274,10992137,12685,0,1759359418,12991.70163941,30.975921090001066,53406.2171976 2025-10-01,22:57:00.000,274,10992132,12565,0,1759359419,12991.67469416999,31.06755978000001,53406.091429440006 2025-10-01,22:57:01.000,274,10992119,12565,0,1759359420,12991.620803689999,31.138051080000878,53405.972648400006 2025-10-01,22:57:02.000,274,10992115,12445,0,1759359421,12991.492813799989,31.201493250002386,53405.832906 2025-10-01,22:57:03.000,274,10992128,12565,0,1759359422,12991.331142360003,31.166247599998314,53405.6931636 2025-10-01,22:57:04.000,274,10992146,12645,0,1759359423,12991.122316749992,31.1169036900028,53405.53944696001 2025-10-01,22:57:05.000,274,10992107,12685,0,1759359424,12990.920227449991,31.046412390001933,53405.35778184 2025-10-01,22:57:06.000,274,10992130,12925,0,1759359425,12990.670983979995,30.990019349999784,53405.29489776001 2025-10-01,22:57:07.000,274,10992100,12685,0,1759359426,12990.428476819994,30.9054297900002,53405.14118112 2025-10-01,22:57:08.000,274,10992103,12605,0,1759359427,12990.138815489998,30.870184140003403,53405.00143872 2025-10-01,22:57:09.000,274,10992121,12525,0,1759359428,12989.950198810002,30.84198761999869,53404.80579936 2025-10-01,22:57:10.000,274,10992120,12485,0,1759359429,12989.734636889996,30.84198761999869,53404.70099256001 2025-10-01,22:57:11.000,274,10992146,12765,0,1759359430,12989.606647,30.89838066000084,53404.512340320005 2025-10-01,22:57:12.000,274,10992085,12605,0,1759359431,12989.512338659995,31.025265000003856,53404.35163656 2025-10-01,22:57:13.000,274,10992153,12645,0,1759359432,12989.49886603999,31.12395282000216,53404.23285552 2025-10-01,22:57:14.000,274,10992156,12725,0,1759359433,12989.57970175999,31.34247585000412,53404.10010024001 2025-10-01,22:57:15.000,274,10992192,12805,0,1759359434,12989.721164269991,31.511654970003292,53403.89747376 2025-10-01,22:57:16.000,274,10992193,12845,0,1759359435,12989.956935119997,31.7090306099999,53403.771705600004 2025-10-01,22:57:17.000,274,10992173,12285,0,1759359436,12990.280277999998,31.93460277000122,53403.61100184 2025-10-01,22:57:18.000,274,10992162,12845,0,1759359437,12990.69792921999,32.15312580000318,53403.457285200006 2025-10-01,22:57:19.000,274,10992102,12845,0,1759359438,12991.209888780002,32.4139436100013,53403.3524784 2025-10-01,22:57:20.000,274,10992178,12285,0,1759359439,12991.641012619999,32.64656490000198,53403.2476716 2025-10-01,22:57:21.000,274,10992140,12565,0,1759359440,12992.12602694,32.935579230004805,53403.170813280005 2025-10-01,22:57:22.000,274,10992075,12525,0,1759359441,12992.557150779998,33.14000400000077,53403.03107088 2025-10-01,22:57:23.000,274,10992145,12485,0,1759359442,12992.93438413999,33.344428770004015,53403.003122400005 2025-10-01,22:57:24.000,274,10992124,12565,0,1759359443,12993.277935949991,33.45721485000104,53402.98216104 2025-10-01,22:57:25.000,274,10992084,12645,0,1759359444,12993.560860969992,33.49950963000447,53402.91228984 2025-10-01,22:57:26.000,274,10992184,12485,0,1759359445,12993.749477650003,33.49950963000447,53402.86338 2025-10-01,22:57:27.000,274,10992148,12525,0,1759359446,12993.951566949989,33.36557616000209,53402.835431520005 2025-10-01,22:57:28.000,274,10992148,12445,0,1759359447,12994.05261159999,33.245740949998435,53402.75857320001 2025-10-01,22:57:29.000,274,10992095,12605,0,1759359448,12994.146919939994,33.14000400000077,53402.73062472001 2025-10-01,22:57:30.000,274,10992095,12605,0,1759359449,12994.207546729995,32.98492314000032,53402.63280504 2025-10-01,22:57:31.000,274,10992175,12485,0,1759359450,12994.22101935,32.86508793000394,53402.59088232001 2025-10-01,22:57:32.000,274,10992115,12605,0,1759359451,12994.24122828,32.78754750000371,53402.548959600004 2025-10-01,22:57:33.000,274,10992135,12685,0,1759359452,12994.24122828,32.78049837000435,53402.514024 2025-10-01,22:57:34.000,274,10992133,12525,0,1759359453,12994.187337799995,32.82279315000051,53402.39524296001 2025-10-01,22:57:35.000,274,10992142,12805,0,1759359454,12994.099765769999,32.879186190002656,53402.36030736 2025-10-01,22:57:36.000,274,10992151,12605,0,1759359455,12994.086293149994,32.91443183999945,53402.27646192001 2025-10-01,22:57:37.000,274,10992155,12565,0,1759359456,12994.018930049999,32.935579230004805,53402.18562936001 2025-10-01,22:57:38.000,274,10992133,12565,0,1759359457,12993.931358019989,32.95672662000288,53402.10877104001 2025-10-01,22:57:39.000,274,10992138,12645,0,1759359458,12993.796631819998,32.942628360004164,53402.01793848001 2025-10-01,22:57:40.000,274,10992157,12645,0,1759359459,12993.648433000002,32.843940539998584,53401.91313168 2025-10-01,22:57:41.000,274,10992174,12605,0,1759359460,12993.527179420002,32.7241053300022,53401.815312 2025-10-01,22:57:42.000,274,10992148,12765,0,1759359461,12993.392453219996,32.53377881999768,53401.710505200004 2025-10-01,22:57:43.000,274,10992192,12605,0,1759359462,12993.20383654,32.31525579000299,53401.59871128 2025-10-01,22:57:44.000,274,10992134,12405,0,1759359463,12993.10279189,32.06148711000424,53401.45896888 2025-10-01,22:57:45.000,274,10992137,12885,0,1759359464,12993.0421651,31.793620169999485,53401.3611492 2025-10-01,22:57:46.000,274,10992130,12685,0,1759359465,12993.07584664999,31.48345844999858,53401.23538104 2025-10-01,22:57:47.000,274,10992150,12525,0,1759359466,12993.109528199995,31.2508371599979,53401.10262576001 2025-10-01,22:57:48.000,274,10992152,12445,0,1759359467,12993.311617499996,31.07460890999937,53400.93493488001 2025-10-01,22:57:49.000,274,10992100,12525,0,1759359468,12993.500234179992,30.961822830002347,53400.81615384001 2025-10-01,22:57:50.000,274,10992138,12605,0,1759359469,12993.789895509988,30.89133153000148,53400.64147584 2025-10-01,22:57:51.000,274,10992169,12605,0,1759359470,12994.045875289994,30.926577179998276,53400.57160464 2025-10-01,22:57:52.000,274,10992135,12645,0,1759359471,12994.328800309995,30.961822830002347,53400.39692664 2025-10-01,22:57:53.000,274,10992163,12485,0,1759359472,12994.584780090001,31.10985456000344,53400.29910696 2025-10-01,22:57:54.000,274,10992118,12565,0,1759359473,12994.867705110002,31.264935420003894,53400.166351679996 2025-10-01,22:57:55.000,274,10992118,12525,0,1759359474,12995.116948579998,31.420016280004347,53400.02660928001 2025-10-01,22:57:56.000,274,10992206,12445,0,1759359475,12995.305565259994,31.553949749999447,53399.9637252 2025-10-01,22:57:57.000,274,10992172,12525,0,1759359476,12995.45376407999,31.659686700004386,53399.830969919996 2025-10-01,22:57:58.000,274,10992144,12565,0,1759359477,12995.608699209995,31.74427626000397,53399.78206008 2025-10-01,22:57:59.000,274,10992121,12565,0,1759359478,12995.68279862,31.850013210001634,53399.67725328 2025-10-01,22:58:00.000,274,10992151,12445,0,1759359479,12995.729952789996,31.87820972999907,53399.60738208 2025-10-01,22:58:01.000,274,10992114,12285,0,1759359480,12995.777106959991,31.969848419998016,53399.46763968 2025-10-01,22:58:02.000,274,10992158,12645,0,1759359481,12995.804052200001,32.04033971999888,53399.40475560001 2025-10-01,22:58:03.000,274,10992182,12525,0,1759359482,12995.844470060001,32.12492927999847,53399.28597456001 2025-10-01,22:58:04.000,274,10992161,12565,0,1759359483,12995.756898029991,32.202469709998695,53399.160206399996 2025-10-01,22:58:05.000,274,10992130,12765,0,1759359484,12995.74342541,32.244764490002126,53399.06937384001 2025-10-01,22:58:06.000,274,10992151,12725,0,1759359485,12995.74342541,32.28705926999828,53399.027451120004 2025-10-01,22:58:07.000,274,10992153,12565,0,1759359486,12995.709743859996,32.258862750000844,53398.929631440005 2025-10-01,22:58:08.000,274,10992137,12405,0,1759359487,12995.67606230999,32.23771536000277,53398.88770872 2025-10-01,22:58:09.000,274,10992164,12405,0,1759359488,12995.649117069996,32.1672240600019,53398.7409792 2025-10-01,22:58:10.000,274,10992099,12525,0,1759359489,12995.608699209995,31.962799289998657,53398.692069360004 2025-10-01,22:58:11.000,274,10992127,12685,0,1759359490,12995.58175397,31.835914950002916,53398.55931408 2025-10-01,22:58:12.000,274,10992164,12485,0,1759359491,12995.52112718,31.65263756999775,53398.5313656 2025-10-01,22:58:13.000,274,10992179,12565,0,1759359492,12995.47397300999,31.462311060000502,53398.46848152001 2025-10-01,22:58:14.000,274,10992176,12565,0,1759359493,12995.386400979995,31.222640640000463,53398.44752016001 2025-10-01,22:58:15.000,274,10992125,12645,0,1759359494,12995.35945574,30.975921090001066,53398.32873912001 2025-10-01,22:58:16.000,274,10992143,12645,0,1759359495,12995.305565259994,30.743299800000386,53398.34271336 2025-10-01,22:58:17.000,274,10992164,12805,0,1759359496,12995.29209263999,30.517727639999066,53398.2868164 2025-10-01,22:58:18.000,274,10992176,12885,0,1759359497,12995.238202159999,30.348548519999895,53398.29380352 2025-10-01,22:58:19.000,274,10992194,12485,0,1759359498,12995.224729539994,30.30625374000374,53398.23790656 2025-10-01,22:58:20.000,274,10992077,12565,0,1759359499,12995.170839059989,30.214615050004795,53398.22393232 2025-10-01,22:58:21.000,274,10992171,12285,0,1759359500,12995.123684889993,30.278057219999027,53398.18200960001 2025-10-01,22:58:22.000,274,10992150,12645,0,1759359501,12995.015903929998,30.369695909997972,53398.147074 2025-10-01,22:58:23.000,274,10992136,12685,0,1759359502,12994.975486069998,30.524776769998425,53398.10515128 2025-10-01,22:58:24.000,274,10992114,12645,0,1759359503,12994.908122970002,30.729201540001668,53398.0772028 2025-10-01,22:58:25.000,274,10992155,12485,0,1759359504,12994.827287250002,30.88428240000212,53398.00034448 2025-10-01,22:58:26.000,274,10992182,12525,0,1759359505,12994.746451530002,31.01116673999786,53397.89553768001 2025-10-01,22:58:27.000,274,10992119,12805,0,1759359506,12994.766660460002,31.08165803999873,53397.88855056 2025-10-01,22:58:28.000,274,10992124,12445,0,1759359507,12994.780133079992,31.088707169998088,53397.804705120005 2025-10-01,22:58:29.000,274,10992222,12485,0,1759359508,12994.793605699997,30.926577179998276,53397.74182104 2025-10-01,22:58:30.000,274,10992135,12845,0,1759359509,12994.914859279997,30.785594580003817,53397.65797560001 2025-10-01,22:58:31.000,274,10992147,12685,0,1759359510,12995.116948579998,30.581169810000574,53397.71387256 2025-10-01,22:58:32.000,274,10992189,12205,0,1759359511,12995.285356329994,30.355597649999254,53397.67893696001 2025-10-01,22:58:33.000,274,10992185,12525,0,1759359512,12995.487445629995,30.115927229999215,53397.62304 2025-10-01,22:58:34.000,274,10992167,12685,0,1759359513,12995.669325999996,29.925600720001967,53397.62304 2025-10-01,22:58:35.000,274,10992116,12445,0,1759359514,12995.810788509996,29.770519860001514,53397.60207864 2025-10-01,22:58:36.000,274,10992119,12685,0,1759359515,12995.905096850001,29.714126819999365,53397.60207864 2025-10-01,22:58:37.000,274,10992182,12485,0,1759359516,12995.925305780002,29.728225079998083,53397.59509152 2025-10-01,22:58:38.000,274,10992145,12605,0,1759359517,12995.844470060001,29.826912900003663,53397.63002712001 2025-10-01,22:58:39.000,274,10992122,12885,0,1759359518,12995.70300755,30.003141150002193,53397.61605288 2025-10-01,22:58:40.000,274,10992157,12445,0,1759359519,12995.48070932,30.278057219999027,53397.59509152 2025-10-01,22:58:41.000,274,10992159,12765,0,1759359520,12995.197784299999,30.567071550001856,53397.539194560006 2025-10-01,22:58:42.000,274,10992205,12525,0,1759359521,12994.894650349997,30.88428240000212,53397.47631048 2025-10-01,22:58:43.000,274,10992145,12605,0,1759359522,12994.54436223,31.12395282000216,53397.49028472001 2025-10-01,22:58:44.000,274,10992154,12285,0,1759359523,12994.247964589995,31.279033680002613,53397.42740064 2025-10-01,22:58:45.000,274,10992137,12765,0,1759359524,12993.938094329998,31.33542672000476,53397.3784908 2025-10-01,22:58:46.000,274,10992175,12645,0,1759359525,12993.749477650003,31.208542380001745,53397.29464536001 2025-10-01,22:58:47.000,274,10992147,12565,0,1759359526,12993.628224070002,31.01116673999786,53397.21079992 2025-10-01,22:58:48.000,274,10992141,12805,0,1759359527,12993.513706799997,30.70100502000423,53397.11298024 2025-10-01,22:58:49.000,274,10992164,12485,0,1759359528,12993.473288939997,30.214615050004795,53397.09201888 2025-10-01,22:58:50.000,274,10992164,12405,0,1759359529,12993.446343700001,29.735274210004718,53397.04310904 2025-10-01,22:58:51.000,274,10992215,12725,0,1759359530,12993.432871079996,29.192491200003133,53396.98022496001 2025-10-01,22:58:52.000,274,10992155,12885,0,1759359531,12993.432871079996,28.699052100004337,53396.97323784 2025-10-01,22:58:53.000,274,10992132,12605,0,1759359532,12993.392453219996,28.191514739999548,53396.91035376001 2025-10-01,22:58:54.000,274,10992137,12245,0,1759359533,12993.34529905,27.82495998000377,53396.86144392001 2025-10-01,22:58:55.000,274,10992122,12365,0,1759359534,12993.250990709996,27.57824043000437,53396.7845856 2025-10-01,22:58:56.000,274,10992153,12605,0,1759359535,12993.11626450999,27.423159570003918,53396.77759848 2025-10-01,22:58:57.000,274,10992196,12605,0,1759359536,12992.927647829994,27.36676653000177,53396.70772728 2025-10-01,22:58:58.000,274,10992114,12605,0,1759359537,12992.664931739993,27.409061309997924,53396.679778800004 2025-10-01,22:58:59.000,274,10992205,12605,0,1759359538,12992.395479339997,27.571191299997736,53396.65183032001 2025-10-01,22:59:00.000,274,10992124,12285,0,1759359539,12992.092345389996,27.72627215999819,53396.58894624 2025-10-01,22:59:01.000,274,10992163,12525,0,1759359540,12991.83636560999,27.902500410003995,53396.512087920004 2025-10-01,22:59:02.000,274,10992208,12685,0,1759359541,12991.580385829999,28.156269090002752,53396.463178080005 2025-10-01,22:59:03.000,274,10992123,12405,0,1759359542,12991.371560219988,28.39593951000279,53396.42824248 2025-10-01,22:59:04.000,274,10992118,12645,0,1759359543,12991.277251879997,28.62151167000411,53396.30247432 2025-10-01,22:59:05.000,274,10992138,12685,0,1759359544,12991.189679850002,28.81183818000136,53396.176706160004 2025-10-01,22:59:06.000,274,10992110,12765,0,1759359545,12991.243570329993,28.97396817000117,53396.1557448 2025-10-01,22:59:07.000,274,10992153,12605,0,1759359546,12991.283988189993,29.016262950004602,53396.12080920001 2025-10-01,22:59:08.000,274,10992148,12605,0,1759359547,12991.459132249998,29.09380338000483,53395.96709256 2025-10-01,22:59:09.000,274,10992133,12485,0,1759359548,12991.61406737999,28.98101730000053,53395.98106680001 2025-10-01,22:59:10.000,274,10992106,12685,0,1759359549,12991.809420369995,28.875280350002868,53395.93914408 2025-10-01,22:59:11.000,274,10992173,12525,0,1759359550,12991.991300739995,28.649708190001547,53395.91818272 2025-10-01,22:59:12.000,274,10992158,12605,0,1759359551,12992.12602694,28.424136030000227,53395.9461312 2025-10-01,22:59:13.000,274,10992148,12365,0,1759359552,12992.254016829997,28.149219960003393,53395.95311832001 2025-10-01,22:59:14.000,274,10992155,12565,0,1759359553,12992.334852549997,27.93069693000143,53395.9461312 2025-10-01,22:59:15.000,274,10992136,12605,0,1759359554,12992.395479339997,27.740370420004183,53395.93914408 2025-10-01,22:59:16.000,274,10992154,12525,0,1759359555,12992.476315059997,27.613486080001167,53396.009015280004 2025-10-01,22:59:17.000,274,10992100,12565,0,1759359556,12992.483051369993,27.55004390999966,53396.0160024 2025-10-01,22:59:18.000,274,10992125,12405,0,1759359557,12992.516732919998,27.58528956000373,53396.127796320005 2025-10-01,22:59:19.000,274,10992110,12645,0,1759359558,12992.523469229993,27.691026510001393,53396.127796320005 2025-10-01,22:59:20.000,274,10992121,12605,0,1759359559,12992.550414470003,27.82495998000377,53396.10683496 2025-10-01,22:59:21.000,274,10992155,12805,0,1759359560,12992.604304949993,27.93069693000143,53396.127796320005 2025-10-01,22:59:22.000,274,10992126,12445,0,1759359561,12992.624513879993,28.064630400003807,53396.19068040001 2025-10-01,22:59:23.000,274,10992164,12765,0,1759359562,12992.671668049989,28.142170830004034,53396.14875768001 2025-10-01,22:59:24.000,274,10992124,12485,0,1759359563,12992.658195429998,28.2126621300049,53396.197667520006 2025-10-01,22:59:25.000,274,10992102,12645,0,1759359564,12992.617777569998,28.205612999998266,53396.1557448 2025-10-01,22:59:26.000,274,10992181,12485,0,1759359565,12992.543678159993,28.16331822000211,53396.16273192 2025-10-01,22:59:27.000,274,10992137,12285,0,1759359566,12992.429160890002,28.16331822000211,53396.12080920001 2025-10-01,22:59:28.000,274,10992150,12445,0,1759359567,12992.267489450001,28.092826920001244,53396.06491224 2025-10-01,22:59:29.000,274,10992145,12365,0,1759359568,12992.119290629991,28.099876050000603,53396.009015280004 2025-10-01,22:59:30.000,274,10992133,12605,0,1759359569,12991.991300739995,28.11397430999932,53395.98106680001 2025-10-01,22:59:31.000,274,10992157,12685,0,1759359570,12991.829629299995,28.11397430999932,53395.960105440005 2025-10-01,22:59:32.000,274,10992137,12525,0,1759359571,12991.708375719994,28.21971126000426,53395.86927288 2025-10-01,22:59:33.000,274,10992148,12565,0,1759359572,12991.647748929994,28.283153429998492,53395.841324400004 2025-10-01,22:59:34.000,274,10992134,12725,0,1759359573,12991.620803689999,28.367742989998078,53395.78542744001 2025-10-01,22:59:35.000,274,10992122,12565,0,1759359574,12991.641012619999,28.438234289998945,53395.68760776001 2025-10-01,22:59:36.000,274,10992154,12645,0,1759359575,12991.647748929994,28.4593816800043,53395.694594880006 2025-10-01,22:59:37.000,274,10992128,12845,0,1759359576,12991.647748929994,28.452332549997664,53395.54786536001 2025-10-01,22:59:38.000,274,10992108,12645,0,1759359577,12991.67469416999,28.39593951000279,53395.53389112 2025-10-01,22:59:39.000,274,10992169,12605,0,1759359578,12991.661221549999,28.325448210001923,53395.477994160006 2025-10-01,22:59:40.000,274,10992147,12685,0,1759359579,12991.553440589989,28.18446561000019,53395.40113584001 2025-10-01,22:59:41.000,274,10992130,12605,0,1759359580,12991.452395939988,27.98708997000358,53395.32427752 2025-10-01,22:59:42.000,274,10992187,12485,0,1759359581,12991.297460809998,27.76151781000226,53395.33126464001 2025-10-01,22:59:43.000,274,10992169,12325,0,1759359582,12991.075162579997,27.458405220000714,53395.27536768 2025-10-01,22:59:44.000,274,10992178,12645,0,1759359583,12990.84612804,27.197587410002598,53395.20549648 2025-10-01,22:59:45.000,274,10992171,12285,0,1759359584,12990.59688456999,26.922671339998487,53395.177548 2025-10-01,22:59:46.000,274,10992139,12645,0,1759359585,12990.354377409989,26.626607880003576,53395.12863816 2025-10-01,22:59:47.000,274,10992193,12485,0,1759359586,12990.064716079993,26.351691809999465,53395.072741200005 2025-10-01,22:59:48.000,274,10992140,12885,0,1759359587,12989.822208919992,26.126119649998145,53395.06575408001 2025-10-01,22:59:49.000,274,10992192,12365,0,1759359588,12989.606647,25.92169488000218,53395.00985712 2025-10-01,22:59:50.000,274,10992177,12485,0,1759359589,12989.471920799995,25.823007060003874,53395.01684424001 2025-10-01,22:59:51.000,274,10992151,12845,0,1759359590,12989.36413984,25.752515760003007,53394.98889576 2025-10-01,22:59:52.000,274,10992145,12565,0,1759359591,12989.33719459999,25.717270109998935,53395.01684424001 2025-10-01,22:59:53.000,274,10992150,12645,0,1759359592,12989.28330412,25.837105320002593,53394.98889576 2025-10-01,22:59:54.000,274,10992143,12565,0,1759359593,12989.32372198,26.020382700000482,53395.04479272001 2025-10-01,22:59:55.000,274,10992145,12485,0,1759359594,12989.34393091,26.20366007999837,53395.00985712 2025-10-01,22:59:56.000,274,10992179,12725,0,1759359595,12989.38434877,26.386937460003537,53395.00985712 2025-10-01,22:59:57.000,274,10992094,12765,0,1759359596,12989.330458289995,26.520870929998637,53394.905050320005 2025-10-01,22:59:58.000,274,10992149,12485,0,1759359597,12989.28330412,26.626607880003576,53394.88408896 2025-10-01,22:59:59.000,274,10992172,12405,0,1759359598,12989.101423749999,26.654804400001012,53394.7932564 2025-10-01,23:00:00.000,274,10992125,12685,0,1759359599,12988.892598140003,26.619558750004217,53394.75832080001 2025-10-01,23:00:01.000,274,10992128,12645,0,1759359600,12988.549046330001,26.4926744100012,53394.67447536 2025-10-01,23:00:02.000,274,10992161,12445,0,1759359601,12988.18528559,26.295298770004592,53394.52774584 2025-10-01,23:00:03.000,274,10992138,12365,0,1759359602,12987.794579609988,25.992186180003046,53394.44390040001 2025-10-01,23:00:04.000,274,10992135,12645,0,1759359603,12987.417346249997,25.63268054999935,53394.41595192 2025-10-01,23:00:05.000,274,10992195,12765,0,1759359604,12986.96601348,25.26612579000357,53394.31813224 2025-10-01,23:00:06.000,274,10992214,12565,0,1759359605,12986.656143219989,24.970062330001383,53394.26223528 2025-10-01,23:00:07.000,274,10992139,12765,0,1759359606,12986.373218200002,24.716293650002626,53394.22729968001 2025-10-01,23:00:08.000,274,10992180,12685,0,1759359607,12986.218283069997,24.497770620000665,53394.12249288 2025-10-01,23:00:09.000,274,10992201,12245,0,1759359608,12986.090293180001,24.35678801999893,53394.136467120006 2025-10-01,23:00:10.000,274,10992158,12805,0,1759359609,12986.097029489996,24.335640630000853,53394.04563456 2025-10-01,23:00:11.000,274,10992134,12885,0,1759359610,12986.110502110001,24.34973888999957,53394.08057016 2025-10-01,23:00:12.000,274,10992154,12445,0,1759359611,12986.191337830001,24.504819750000024,53394.03864744001 2025-10-01,23:00:13.000,274,10992157,12685,0,1759359612,12986.292382480002,24.673998869999195,53394.066595920005 2025-10-01,23:00:14.000,274,10992189,12525,0,1759359613,12986.480999159998,24.920718419998593,53394.05262168 2025-10-01,23:00:15.000,274,10992152,12765,0,1759359614,12986.602252739998,25.174487100004626,53394.0945444 2025-10-01,23:00:16.000,274,10992156,12645,0,1759359615,12986.689824769994,25.414157520004665,53394.03864744001 2025-10-01,23:00:17.000,274,10992193,12565,0,1759359616,12986.8447599,25.63268054999935,53394.04563456 2025-10-01,23:00:18.000,274,10992158,12525,0,1759359617,12986.95927716999,25.752515760003007,53394.017686080006 2025-10-01,23:00:19.000,274,10992128,12565,0,1759359618,12986.99969502999,25.815957930004515,53393.968776240006 2025-10-01,23:00:20.000,274,10992158,12605,0,1759359619,12987.033376579995,25.80890879999788,53393.89191792001 2025-10-01,23:00:21.000,274,10992149,12445,0,1759359620,12987.04011288999,25.724319239998295,53393.90589216 2025-10-01,23:00:22.000,274,10992165,12485,0,1759359621,12986.99969502999,25.597434900002554,53393.85698232 2025-10-01,23:00:23.000,274,10992147,12645,0,1759359622,12986.85823251999,25.40710838999803,53393.77313688001 2025-10-01,23:00:24.000,274,10992145,12525,0,1759359623,12986.750451559994,25.188585360003344,53393.77313688001 2025-10-01,23:00:25.000,274,10992141,12685,0,1759359624,12986.588780119993,25.00530797999818,53393.7451884 2025-10-01,23:00:26.000,274,10992189,12405,0,1759359625,12986.480999159998,24.899571030000516,53393.66833008 2025-10-01,23:00:27.000,274,10992083,12445,0,1759359626,12986.413636060002,24.793834080002853,53393.6403816 2025-10-01,23:00:28.000,274,10992165,12685,0,1759359627,12986.326064029992,24.786784950003494,53393.65435584001 2025-10-01,23:00:29.000,274,10992189,12725,0,1759359628,12986.251964620002,24.892521900001157,53393.62640736001 2025-10-01,23:00:30.000,274,10992195,12485,0,1759359629,12986.204810449992,25.061701020000328,53393.62640736001 2025-10-01,23:00:31.000,274,10992127,12805,0,1759359630,12986.225019379992,25.287273180001648,53393.62640736001 2025-10-01,23:00:32.000,274,10992168,12565,0,1759359631,12986.272173550002,25.519894470002328,53393.69627856 2025-10-01,23:00:33.000,274,10992116,12605,0,1759359632,12986.393427130002,25.752515760003007,53393.71723992 2025-10-01,23:00:34.000,274,10992168,12805,0,1759359633,12986.480999159998,26.006284440001764,53393.78711112 2025-10-01,23:00:35.000,274,10992149,12725,0,1759359634,12986.541625949998,26.168414430001576,53393.77313688001 2025-10-01,23:00:36.000,274,10992182,12645,0,1759359635,12986.568571189993,26.25300399000116,53393.801085360006 2025-10-01,23:00:37.000,274,10992188,12445,0,1759359636,12986.555098569988,26.231856600003084,53393.849995200006 2025-10-01,23:00:38.000,274,10992152,12445,0,1759359637,12986.420372369997,26.126119649998145,53393.80807248 2025-10-01,23:00:39.000,274,10992155,12605,0,1759359638,12986.292382480002,25.942842270000256,53393.92685352 2025-10-01,23:00:40.000,274,10992159,12525,0,1759359639,12986.076820559996,25.6890735900015,53393.91287928 2025-10-01,23:00:41.000,274,10992126,12605,0,1759359640,12985.84778602,25.40710838999803,53393.954802 2025-10-01,23:00:42.000,274,10992149,12525,0,1759359641,12985.564860999999,25.146290579999913,53393.94082776001 2025-10-01,23:00:43.000,274,10992155,12725,0,1759359642,12985.241518119998,24.899571030000516,53393.98973760001 2025-10-01,23:00:44.000,274,10992149,12845,0,1759359643,12984.918175239996,24.737441040000704,53393.947814880004 2025-10-01,23:00:45.000,274,10992188,12525,0,1759359644,12984.574623429995,24.561212790002173,53393.996724720004 2025-10-01,23:00:46.000,274,10992159,12965,0,1759359645,12984.291698409994,24.518918009998742,53394.08755728001 2025-10-01,23:00:47.000,274,10992175,12685,0,1759359646,12983.975091840002,24.504819750000024,53394.10153152 2025-10-01,23:00:48.000,274,10992155,12805,0,1759359647,12983.752793610001,24.490721490001306,53394.115505760004 2025-10-01,23:00:49.000,274,10992102,12445,0,1759359648,12983.54396799999,24.483672360001947,53394.22031256 2025-10-01,23:00:50.000,274,10992184,12605,0,1759359649,12983.436187039995,24.5259671399981,53394.25524816001 2025-10-01,23:00:51.000,274,10992115,12605,0,1759359650,12983.38229655999,24.610556699997687,53394.29717088001 2025-10-01,23:00:52.000,274,10992138,12685,0,1759359651,12983.32840608,24.69514626000455,53394.31813224 2025-10-01,23:00:53.000,274,10992129,12725,0,1759359652,12983.36208762999,24.843177989998367,53394.29717088001 2025-10-01,23:00:54.000,274,10992110,12285,0,1759359653,12983.375560249995,24.948914940003306,53394.27620952001 2025-10-01,23:00:55.000,274,10992172,12645,0,1759359654,12983.38229655999,25.174487100004626,53394.2692224 2025-10-01,23:00:56.000,274,10992184,12685,0,1759359655,12983.38903287,25.378911870000593,53394.22031256 2025-10-01,23:00:57.000,274,10992140,12605,0,1759359656,12983.38229655999,25.562189249998482,53394.164415600004 2025-10-01,23:00:58.000,274,10992160,12965,0,1759359657,12983.355351319995,25.710220979999576,53394.07358304 2025-10-01,23:00:59.000,274,10992168,12365,0,1759359658,12983.314933459995,25.80890879999788,53394.0246732 2025-10-01,23:01:00.000,274,10992155,12525,0,1759359659,12983.28125190999,25.935793140000897,53393.87095656001 2025-10-01,23:01:01.000,274,10992124,12805,0,1759359660,12983.26777929,25.985137050003686,53393.829033840004 2025-10-01,23:01:02.000,274,10992138,12525,0,1759359661,12983.274515599995,26.04153008999856,53393.731214160005 2025-10-01,23:01:03.000,274,10992175,12565,0,1759359662,12983.26777929,26.069726610003272,53393.62640736001 2025-10-01,23:01:04.000,274,10992147,12645,0,1759359663,12983.32166976999,26.154316170002858,53393.633394480006 2025-10-01,23:01:05.000,274,10992174,12485,0,1759359664,12983.274515599995,26.154316170002858,53393.58448464001 2025-10-01,23:01:06.000,274,10992143,12525,0,1759359665,12983.28125190999,26.126119649998145,53393.612433120004 2025-10-01,23:01:07.000,274,10992140,12605,0,1759359666,12983.18694357,26.04153008999856,53393.52858768 2025-10-01,23:01:08.000,274,10992124,12565,0,1759359667,12983.018535819989,25.963989659998333,53393.52858768 2025-10-01,23:01:09.000,274,10992145,12765,0,1759359668,12982.836655450003,25.89349836000474,53393.57749752 2025-10-01,23:01:10.000,274,10992166,12445,0,1759359669,12982.594148290002,25.780712280000444,53393.5705104 2025-10-01,23:01:11.000,274,10992130,12765,0,1759359670,12982.297750649996,25.703171850000217,53393.514613440006 2025-10-01,23:01:12.000,274,10992158,12565,0,1759359671,12981.994616699994,25.67497533000278,53393.465703600006 2025-10-01,23:01:13.000,274,10992179,12525,0,1759359672,12981.657801199988,25.611533160001272,53393.38884528001 2025-10-01,23:01:14.000,274,10992141,12805,0,1759359673,12981.415294040002,25.56923837999784,53393.35390968 2025-10-01,23:01:15.000,274,10992158,12845,0,1759359674,12981.213204740001,25.519894470002328,53393.325961200004 2025-10-01,23:01:16.000,274,10992146,12645,0,1759359675,12981.08521484999,25.526943600001687,53393.27006424001 2025-10-01,23:01:17.000,274,10992152,12605,0,1759359676,12981.058269609995,25.50579621000361,53393.228141520005 2025-10-01,23:01:18.000,274,10992160,12685,0,1759359677,12981.09195116,25.4423540400021,53393.08839912 2025-10-01,23:01:19.000,274,10992187,12565,0,1759359678,12981.280567839996,25.315469699999085,53393.06743776 2025-10-01,23:01:20.000,274,10992180,12925,0,1759359679,12981.482657139997,25.146290579999913,53393.01852792 2025-10-01,23:01:21.000,274,10992107,12925,0,1759359680,12981.765582159998,24.963013200002024,53392.96961808 2025-10-01,23:01:22.000,274,10992179,12405,0,1759359681,12982.02156193999,24.75858842999878,53392.94865672 2025-10-01,23:01:23.000,274,10992170,12445,0,1759359682,12982.32469588999,24.63170409000304,53392.92769536 2025-10-01,23:01:24.000,274,10992171,12565,0,1759359683,12982.668247699992,24.476623230002588,53392.91372112001 2025-10-01,23:01:25.000,274,10992131,12725,0,1759359684,12982.890545929993,24.40613193000172,53392.92070824 2025-10-01,23:01:26.000,274,10992173,12645,0,1759359685,12983.045481059999,24.34973888999957,53392.89974688 2025-10-01,23:01:27.000,274,10992140,13045,0,1759359686,12983.166734639999,24.35678801999893,53392.92769536 2025-10-01,23:01:28.000,274,10992163,12965,0,1759359687,12983.18020725999,24.384984540003643,53392.95564384001 2025-10-01,23:01:29.000,274,10992173,12485,0,1759359688,12983.106107849999,24.476623230002588,53392.96961808 2025-10-01,23:01:30.000,274,10992185,12965,0,1759359689,12983.018535819989,24.561212790002173,53392.99756656 2025-10-01,23:01:31.000,274,10992134,13125,0,1759359690,12982.917491169988,24.659900610000477,53392.92769536 2025-10-01,23:01:32.000,274,10992146,12725,0,1759359691,12982.742347109997,24.75858842999878,53392.91372112001 2025-10-01,23:01:33.000,274,10992188,12765,0,1759359692,12982.560466739997,24.82907972999965,53392.822888560004 2025-10-01,23:01:34.000,274,10992206,12765,0,1759359693,12982.425740539991,24.934816680004587,53392.78795296001 2025-10-01,23:01:35.000,274,10992172,12645,0,1759359694,12982.35164113,24.977111460000742,53392.71808176001 2025-10-01,23:01:36.000,274,10992153,12645,0,1759359695,12982.365113749991,25.061701020000328,53392.68314616 2025-10-01,23:01:37.000,274,10992170,12805,0,1759359696,12982.358377439996,25.146290579999913,53392.57833936001 2025-10-01,23:01:38.000,274,10992140,12445,0,1759359697,12982.439213159996,25.25907666000421,53392.59930072001 2025-10-01,23:01:39.000,274,10992169,12725,0,1759359698,12982.600884599997,25.40005925999867,53392.508468160006 2025-10-01,23:01:40.000,274,10992158,12765,0,1759359699,12982.769292349993,25.541041860000405,53392.49449392 2025-10-01,23:01:41.000,274,10992151,12125,0,1759359700,12983.045481059999,25.67497533000278,53392.46654544 2025-10-01,23:01:42.000,274,10992156,12485,0,1759359701,12983.355351319995,25.780712280000444,53392.44558408 2025-10-01,23:01:43.000,274,10992176,12725,0,1759359702,12983.638276339996,25.86530184000003,53392.42462272 2025-10-01,23:01:44.000,274,10992156,12725,0,1759359703,12983.894256120002,25.90759662000346,53392.389687120005 2025-10-01,23:01:45.000,274,10992159,12685,0,1759359704,12984.156972209988,25.9005474900041,53392.438596960004 2025-10-01,23:01:46.000,274,10992115,12765,0,1759359705,12984.305171029999,25.84415445000195,53392.44558408 2025-10-01,23:01:47.000,274,10992157,12605,0,1759359706,12984.37927043999,25.724319239998295,53392.41064848001 2025-10-01,23:01:48.000,274,10992156,12645,0,1759359707,12984.42642461,25.576287510004477,53392.41064848001 2025-10-01,23:01:49.000,274,10992154,12565,0,1759359708,12984.41968829999,25.470550559999538,53392.39667424 2025-10-01,23:01:50.000,274,10992202,12685,0,1759359709,12984.386006749999,25.329567959997803,53392.39667424 2025-10-01,23:01:51.000,274,10992144,12285,0,1759359710,12984.39947936999,25.181536230003985,53392.36173864001 2025-10-01,23:01:52.000,274,10992160,12525,0,1759359711,12984.372534129994,25.05465189000097,53392.38270000001 2025-10-01,23:01:53.000,274,10992149,12485,0,1759359712,12984.37927043999,24.977111460000742,53392.3477644 2025-10-01,23:01:54.000,274,10992118,12645,0,1759359713,12984.433160919994,24.87842364000244,53392.33379016001 2025-10-01,23:01:55.000,274,10992130,12605,0,1759359714,12984.534205569995,24.843177989998367,53392.3477644 2025-10-01,23:01:56.000,274,10992193,12685,0,1759359715,12984.66893177,24.800883210002212,53392.31282880001 2025-10-01,23:01:57.000,274,10992167,12685,0,1759359716,12984.857548449996,24.843177989998367,53392.31282880001 2025-10-01,23:01:58.000,274,10992155,12445,0,1759359717,12985.100055609997,24.843177989998367,53392.39667424 2025-10-01,23:01:59.000,274,10992149,12565,0,1759359718,12985.349299079993,24.86432538000372,53392.36872576 2025-10-01,23:02:00.000,274,10992132,12365,0,1759359719,12985.59854254999,24.899571030000516,53392.36872576 2025-10-01,23:02:01.000,274,10992215,12645,0,1759359720,12985.94883067,24.885472770001797,53392.45257120001 2025-10-01,23:02:02.000,274,10992164,12605,0,1759359721,12986.245228309992,24.82907972999965,53392.52942952001 2025-10-01,23:02:03.000,274,10992141,12365,0,1759359722,12986.575307499988,24.709244520003267,53392.57833936001 2025-10-01,23:02:04.000,274,10992131,12805,0,1759359723,12986.90538669,24.497770620000665,53392.66917192001 2025-10-01,23:02:05.000,274,10992131,12645,0,1759359724,12987.12768492,24.36383714999829,53392.76000448 2025-10-01,23:02:06.000,274,10992153,12485,0,1759359725,12987.403873629992,24.159412380002323,53392.85782416 2025-10-01,23:02:07.000,274,10992160,12645,0,1759359726,12987.592490310002,24.00433152000187,53392.962630960006 2025-10-01,23:02:08.000,274,10992141,12965,0,1759359727,12987.868679019994,23.82810327000334,53393.05346352001 2025-10-01,23:02:09.000,274,10992173,12725,0,1759359728,12988.111186179995,23.736464580004395,53393.19320592 2025-10-01,23:02:10.000,274,10992173,12445,0,1759359729,12988.34022071999,23.673022410002886,53393.29102560001 2025-10-01,23:02:11.000,274,10992189,12645,0,1759359730,12988.582727879992,23.637776759998815,53393.38884528001 2025-10-01,23:02:12.000,274,10992161,12525,0,1759359731,12988.892598140003,23.637776759998815,53393.45871648001 2025-10-01,23:02:13.000,274,10992163,12725,0,1759359732,12989.141841609999,23.630727629999456,53393.59845888 2025-10-01,23:02:14.000,274,10992150,12645,0,1759359733,12989.492129729995,23.743513710003754,53393.661342960004 2025-10-01,23:02:15.000,274,10992201,12285,0,1759359734,12989.835681539997,23.799906749998627,53393.72422704001 2025-10-01,23:02:16.000,274,10992171,12925,0,1759359735,12990.206178589993,23.912692830002925,53393.91287928 2025-10-01,23:02:17.000,274,10992135,12445,0,1759359736,12990.54299409,23.919741960002284,53393.996724720004 2025-10-01,23:02:18.000,274,10992146,12725,0,1759359737,12990.893282209996,24.00433152000187,53394.15742848001 2025-10-01,23:02:19.000,274,10992122,12605,0,1759359738,12991.270515570002,24.046626299998024,53394.26223528 2025-10-01,23:02:20.000,274,10992143,12565,0,1759359739,12991.560176899999,24.06072456000402,53394.36704208 2025-10-01,23:02:21.000,274,10992196,12325,0,1759359740,12991.85657453999,24.081871950002096,53394.50678448 2025-10-01,23:02:22.000,274,10992180,12645,0,1759359741,12992.139499559991,24.095970210000814,53394.69543672 2025-10-01,23:02:23.000,274,10992202,12765,0,1759359742,12992.368534100002,24.18760889999976,53394.7233852 2025-10-01,23:02:24.000,274,10992145,12765,0,1759359743,12992.530205540002,24.272198459999345,53394.89806320001 2025-10-01,23:02:25.000,274,10992138,12685,0,1759359744,12992.658195429998,24.41318106000108,53394.99588288001 2025-10-01,23:02:26.000,274,10992146,12565,0,1759359745,12992.806394249994,24.533016270004737,53395.072741200005 2025-10-01,23:02:27.000,274,10992170,12565,0,1759359746,12992.94112045,24.673998869999195,53395.12863816 2025-10-01,23:02:28.000,274,10992103,12645,0,1759359747,12993.07584664999,24.850227119997726,53395.177548 2025-10-01,23:02:29.000,274,10992129,12645,0,1759359748,12993.20383654,24.99825884999882,53395.240432080005 2025-10-01,23:02:30.000,274,10992119,12725,0,1759359749,12993.486761560001,25.16038883999863,53395.40113584001 2025-10-01,23:02:31.000,274,10992121,12645,0,1759359750,12993.776422889998,25.244978399998217,53395.46401992 2025-10-01,23:02:32.000,274,10992116,12245,0,1759359751,12994.066084219994,25.315469699999085,53395.65267216 2025-10-01,23:02:33.000,274,10992101,12685,0,1759359752,12994.44331758,25.371862740001234,53395.72953048 2025-10-01,23:02:34.000,274,10992102,12765,0,1759359753,12994.827287250002,25.39301012999931,53395.87626 2025-10-01,23:02:35.000,274,10992158,12365,0,1759359754,12995.231465849989,25.40005925999867,53396.05093800001 2025-10-01,23:02:36.000,274,10992095,12605,0,1759359755,12995.568281349995,25.428255780003383,53396.23260312 2025-10-01,23:02:37.000,274,10992129,12405,0,1759359756,12995.952251019997,25.40005925999867,53396.37933264 2025-10-01,23:02:38.000,274,10992114,12685,0,1759359757,12996.309275449988,25.45645230000082,53396.6099076 2025-10-01,23:02:39.000,274,10992095,12405,0,1759359758,12996.63935464,25.51284534000297,53396.83349544 2025-10-01,23:02:40.000,274,10992120,12445,0,1759359759,12996.94248859,25.562189249998482,53396.98022496001 2025-10-01,23:02:41.000,274,10992138,12605,0,1759359760,12997.144577890002,25.63268054999935,53397.21778704 2025-10-01,23:02:42.000,274,10992106,12485,0,1759359761,12997.326458260002,25.752515760003007,53397.39945216 2025-10-01,23:02:43.000,274,10992080,12645,0,1759359762,12997.407293980003,25.823007060003874,53397.57413016 2025-10-01,23:02:44.000,274,10992102,12325,0,1759359763,12997.414030289998,25.971038789997692,53397.755795280005 2025-10-01,23:02:45.000,274,10992187,12445,0,1759359764,12997.326458260002,26.062677480003913,53397.95842176 2025-10-01,23:02:46.000,274,10992139,12325,0,1759359765,12997.211940989997,26.168414430001576,53398.11912552 2025-10-01,23:02:47.000,274,10992120,12485,0,1759359766,12997.043533240001,26.175463560000935,53398.26585504 2025-10-01,23:02:48.000,274,10992114,12285,0,1759359767,12996.85491655999,26.175463560000935,53398.356687600004 2025-10-01,23:02:49.000,274,10992102,12565,0,1759359768,12996.63935464,26.189561819999653,53398.545339840006 2025-10-01,23:02:50.000,274,10992086,12485,0,1759359769,12996.477683199999,26.112021389999427,53398.65713376001 2025-10-01,23:02:51.000,274,10992087,12485,0,1759359770,12996.356429619998,26.055628350004554,53398.845786 2025-10-01,23:02:52.000,274,10992133,12565,0,1759359771,12996.248648659988,26.062677480003913,53399.00648976 2025-10-01,23:02:53.000,274,10992131,12725,0,1759359772,12996.120658769993,26.14021791000414,53399.09033520001 2025-10-01,23:02:54.000,274,10992115,12525,0,1759359773,12996.053295669997,26.27415137999924,53399.2300776 2025-10-01,23:02:55.000,274,10992116,12485,0,1759359774,12996.012877809997,26.48562528000184,53399.41872984 2025-10-01,23:02:56.000,274,10992101,12725,0,1759359775,12995.958987329992,26.77463961000467,53399.5794336 2025-10-01,23:02:57.000,274,10992109,12685,0,1759359776,12995.857942679992,27.112997850003012,53399.71218888001 2025-10-01,23:02:58.000,274,10992120,12805,0,1759359777,12995.857942679992,27.437257830002636,53399.85193128 2025-10-01,23:02:59.000,274,10992102,12605,0,1759359778,12995.790579579996,27.76856694000162,53400.04058352 2025-10-01,23:03:00.000,274,10992118,12485,0,1759359779,12995.777106959991,28.057581270004448,53400.17333880001 2025-10-01,23:03:01.000,274,10992114,12285,0,1759359780,12995.777106959991,28.283153429998492,53400.31308120001 2025-10-01,23:03:02.000,274,10992122,12325,0,1759359781,12995.824261130001,28.39593951000279,53400.43186224001 2025-10-01,23:03:03.000,274,10992139,12405,0,1759359782,12995.932042089997,28.424136030000227,53400.57160464 2025-10-01,23:03:04.000,274,10992138,12485,0,1759359783,12996.086977220002,28.431185159999586,53400.68339856 2025-10-01,23:03:05.000,274,10992131,12485,0,1759359784,12996.255384969998,28.39593951000279,53400.8021796 2025-10-01,23:03:06.000,274,10992122,12445,0,1759359785,12996.504628439994,28.40298864000215,53400.96987048 2025-10-01,23:03:07.000,274,10992070,12565,0,1759359786,12996.767344529995,28.4593816800043,53401.08865152 2025-10-01,23:03:08.000,274,10992100,12645,0,1759359787,12997.050269549996,28.61446254000475,53401.2563424 2025-10-01,23:03:09.000,274,10992092,12445,0,1759359788,12997.238886229992,28.840034699998796,53401.43800752001 2025-10-01,23:03:10.000,274,10992108,12445,0,1759359789,12997.387085050002,29.17134380999778,53401.60569840001 2025-10-01,23:03:11.000,274,10992067,12285,0,1759359790,12997.521811249993,29.587242480003624,53401.77338928001 2025-10-01,23:03:12.000,274,10992071,12525,0,1759359791,12997.474657079998,30.03838679999899,53401.878196080004 2025-10-01,23:03:13.000,274,10992057,12445,0,1759359792,12997.346667190002,30.595268069999292,53402.03889984001 2025-10-01,23:03:14.000,274,10992125,12805,0,1759359793,12997.151314199997,31.025265000003856,53402.164668000005 2025-10-01,23:03:15.000,274,10992163,12485,0,1759359794,12996.86165287,31.462311060000502,53402.262487680004 2025-10-01,23:03:16.000,274,10992116,12525,0,1759359795,12996.57199153999,31.821816690004198,53402.38825584 2025-10-01,23:03:17.000,274,10992097,12325,0,1759359796,12996.241912349993,32.068536240003596,53402.46511416 2025-10-01,23:03:18.000,274,10992089,12605,0,1759359797,12995.884887920001,32.301157530004275,53402.52799824 2025-10-01,23:03:19.000,274,10992146,12685,0,1759359798,12995.568281349995,32.371648829997866,53402.66075352001 2025-10-01,23:03:20.000,274,10992175,12765,0,1759359799,12995.298828949999,32.420992740000656,53402.70966336001 2025-10-01,23:03:21.000,274,10992066,12605,0,1759359800,12995.083267029993,32.435090999999375,53402.87036712 2025-10-01,23:03:22.000,274,10992113,12685,0,1759359801,12994.914859279997,32.40689448000194,53402.94722544001 2025-10-01,23:03:23.000,274,10992145,12405,0,1759359802,12994.746451530002,32.3786979600045,53403.07998072 2025-10-01,23:03:24.000,274,10992166,12485,0,1759359803,12994.618461639991,32.371648829997866,53403.19177464001 2025-10-01,23:03:25.000,274,10992107,12605,0,1759359804,12994.517416989991,32.40689448000194,53403.31055568001 2025-10-01,23:03:26.000,274,10992099,12605,0,1759359805,12994.42310865,32.52672968999832,53403.38042688001 2025-10-01,23:03:27.000,274,10992158,12485,0,1759359806,12994.42310865,32.68885967999813,53403.59702760001 2025-10-01,23:03:28.000,274,10992107,12485,0,1759359807,12994.349009239995,32.935579230004805,53403.75773136 2025-10-01,23:03:29.000,274,10992083,12605,0,1759359808,12994.308591379995,33.22459356000036,53403.88349952001 2025-10-01,23:03:30.000,274,10992110,12645,0,1759359809,12994.29511875999,33.54885353999998,53404.05119040001 2025-10-01,23:03:31.000,274,10992185,12565,0,1759359810,12994.308591379995,33.84491700000217,53404.11407448 2025-10-01,23:03:32.000,274,10992076,12325,0,1759359811,12994.35574554999,34.162127850002435,53404.25381688 2025-10-01,23:03:33.000,274,10992104,12485,0,1759359812,12994.37595447999,34.387700010003755,53404.35862368 2025-10-01,23:03:34.000,274,10992101,12525,0,1759359813,12994.409636029995,34.563928260002285,53404.48439184001 2025-10-01,23:03:35.000,274,10992112,12645,0,1759359814,12994.37595447999,34.73310738000146,53404.51932744 2025-10-01,23:03:36.000,274,10992123,12285,0,1759359815,12994.409636029995,34.81064781000168,53404.60317288001 2025-10-01,23:03:37.000,274,10992087,12565,0,1759359816,12994.34227293,34.81064781000168,53404.67304408001 2025-10-01,23:03:38.000,274,10992116,12565,0,1759359817,12994.21428303999,34.789500420003606,53404.749902400006 2025-10-01,23:03:39.000,274,10992130,12445,0,1759359818,12994.025666359994,34.71195999000338,53404.81977360001 2025-10-01,23:03:40.000,274,10992197,12445,0,1759359819,12993.756213959998,34.66261608000059,53404.9245804 2025-10-01,23:03:41.000,274,10992128,12525,0,1759359820,12993.432871079996,34.62737043000379,53404.95252888 2025-10-01,23:03:42.000,274,10992126,12525,0,1759359821,12993.07584664999,34.59917390999908,53405.064322800004 2025-10-01,23:03:43.000,274,10992085,12365,0,1759359822,12992.678404359998,34.54983000000357,53405.14816824 2025-10-01,23:03:44.000,274,10992097,12685,0,1759359823,12992.301170999992,34.521633479998854,53405.2390008 2025-10-01,23:03:45.000,274,10992154,12685,0,1759359824,12991.97782811999,34.570977390001644,53405.36476896 2025-10-01,23:03:46.000,274,10992116,12525,0,1759359825,12991.708375719994,34.64851782000187,53405.46258864001 2025-10-01,23:03:47.000,274,10992118,12445,0,1759359826,12991.438923319998,34.70491086000402,53405.56040832001 2025-10-01,23:03:48.000,274,10992118,12565,0,1759359827,12991.277251879997,34.83884432999912,53405.65124088 2025-10-01,23:03:49.000,274,10992106,12765,0,1759359828,12991.129053060002,35.01507257999765,53405.72809920001 2025-10-01,23:03:50.000,274,10992114,12485,0,1759359829,12990.994326859996,35.13490779000131,53405.84688024001 2025-10-01,23:03:51.000,274,10992055,12565,0,1759359830,12990.84612804,35.33933256000455,53405.81194464 2025-10-01,23:03:52.000,274,10992119,12565,0,1759359831,12990.64403874,35.51556081000308,53405.84688024001 2025-10-01,23:03:53.000,274,10992164,12645,0,1759359832,12990.448685749994,35.67769080000289,53405.89579008001 2025-10-01,23:03:54.000,274,10992073,12365,0,1759359833,12990.192705969988,35.86801731000014,53405.91675144001 2025-10-01,23:03:55.000,274,10992127,12405,0,1759359834,12989.889572020002,36.016049040001235,53405.88880296 2025-10-01,23:03:56.000,274,10992084,12605,0,1759359835,12989.51907496999,36.185228160000406,53405.79098328 2025-10-01,23:03:57.000,274,10992078,12925,0,1759359836,12989.007115409993,36.26276859000063,53405.7630348 2025-10-01,23:03:58.000,274,10992153,12405,0,1759359837,12988.542310019991,36.38965293000365,53405.70713784001 2025-10-01,23:03:59.000,274,10992159,12645,0,1759359838,12987.99666890999,36.481291620002594,53405.65124088 2025-10-01,23:04:00.000,274,10992175,12365,0,1759359839,12987.424082559992,36.55178292000346,53405.57438256 2025-10-01,23:04:01.000,274,10992092,12725,0,1759359840,12986.8447599,36.63637248000305,53405.53245984 2025-10-01,23:04:02.000,274,10992119,12485,0,1759359841,12986.312591410002,36.72801117000199,53405.46258864001 2025-10-01,23:04:03.000,274,10992118,12605,0,1759359842,12985.80063184999,36.77735508000478,53405.41367880001 2025-10-01,23:04:04.000,274,10992122,12765,0,1759359843,12985.342562769998,36.85489550999773,53405.350794720005 2025-10-01,23:04:05.000,274,10992138,12645,0,1759359844,12984.978802029997,36.91128854999988,53405.32983336 2025-10-01,23:04:06.000,274,10992096,12445,0,1759359845,12984.64872284,36.96768159000203,53405.24598792001 2025-10-01,23:04:07.000,274,10992086,12605,0,1759359846,12984.372534129994,36.99587810999947,53405.21105232 2025-10-01,23:04:08.000,274,10992080,12645,0,1759359847,12984.163708519998,36.99587810999947,53405.14118112 2025-10-01,23:04:09.000,274,10992133,12285,0,1759359848,12983.948146599992,36.98177985000075,53405.09227128 2025-10-01,23:04:10.000,274,10992140,12885,0,1759359849,12983.786475159992,36.95358333000331,53405.085284160006 2025-10-01,23:04:11.000,274,10992106,12645,0,1759359850,12983.618067409996,36.883092030002445,53405.00143872 2025-10-01,23:04:12.000,274,10992092,12845,0,1759359851,12983.32840608,36.74210943000071,53404.95951600001 2025-10-01,23:04:13.000,274,10992148,12285,0,1759359852,12983.099371539989,36.601126829998975,53404.90361904 2025-10-01,23:04:14.000,274,10992150,12525,0,1759359853,12982.776028660002,36.368505539998296,53404.83374784 2025-10-01,23:04:15.000,274,10992132,12565,0,1759359854,12982.37185006,36.16408077000233,53404.7149668 2025-10-01,23:04:16.000,274,10992079,12125,0,1759359855,12981.947462529999,35.88211556999886,53404.55426304001 2025-10-01,23:04:17.000,274,10992125,12365,0,1759359856,12981.482657139997,35.69178906000161,53404.51932744 2025-10-01,23:04:18.000,274,10992165,12645,0,1759359857,12980.99090651,35.50146255000436,53404.442469120004 2025-10-01,23:04:19.000,274,10992134,12605,0,1759359858,12980.458738019988,35.34638169000391,53404.28875248001 2025-10-01,23:04:20.000,274,10992132,12525,0,1759359859,12979.93330584,35.27589039000304,53404.1909328 2025-10-01,23:04:21.000,274,10992077,12605,0,1759359860,12979.421346279989,35.3181851699992,53404.02324192 2025-10-01,23:04:22.000,274,10992133,12525,0,1759359861,12978.848759929992,35.47326602999965,53403.85555104 2025-10-01,23:04:23.000,274,10992106,12485,0,1759359862,12978.35027299,35.70588732000033,53403.743757120006 2025-10-01,23:04:24.000,274,10992111,12405,0,1759359863,12977.865258669997,36.008999910001876,53403.576066240006 2025-10-01,23:04:25.000,274,10992086,12765,0,1759359864,12977.400453279995,36.368505539998296,53403.44331096 2025-10-01,23:04:26.000,274,10992110,12645,0,1759359865,12977.036692539994,36.74915856000007,53403.29658144 2025-10-01,23:04:27.000,274,10992092,12885,0,1759359866,12976.679668110002,37.108664190003765,53403.09395496001 2025-10-01,23:04:28.000,274,10992093,12685,0,1759359867,12976.369797849991,37.4822680799989,53402.87735424001 2025-10-01,23:04:29.000,274,10992141,12285,0,1759359868,12976.140763309995,37.77128241000173,53402.67472776 2025-10-01,23:04:30.000,274,10992107,12405,0,1759359869,12975.96561924999,37.95455978999962,53402.48607552 2025-10-01,23:04:31.000,274,10992182,12405,0,1759359870,12975.871310909999,38.03914934999921,53402.339346 2025-10-01,23:04:32.000,274,10992100,12485,0,1759359871,12975.797211499994,37.926363270002184,53402.094796800004 2025-10-01,23:04:33.000,274,10992124,12725,0,1759359872,12975.803947809989,37.75718415000301,53401.96204152 2025-10-01,23:04:34.000,274,10992111,12365,0,1759359873,12975.851101979999,37.503415470004256,53401.80133776001 2025-10-01,23:04:35.000,274,10992156,12405,0,1759359874,12975.979091869995,37.08046766999905,53401.62665976 2025-10-01,23:04:36.000,274,10992095,12645,0,1759359875,12976.10708175999,36.67161812999984,53401.47993024 2025-10-01,23:04:37.000,274,10992099,12765,0,1759359876,12976.19465379,36.17112990000169,53401.30525224 2025-10-01,23:04:38.000,274,10992137,12485,0,1759359877,12976.349588919991,35.76228036000248,53401.20044544001 2025-10-01,23:04:39.000,274,10992127,12645,0,1759359878,12976.437160950001,35.430971250003495,53401.060703040006 2025-10-01,23:04:40.000,274,10992147,12645,0,1759359879,12976.383270469996,35.191300830003456,53400.941922000005 2025-10-01,23:04:41.000,274,10992073,12765,0,1759359880,12976.356325230001,35.09966214000451,53400.823140960005 2025-10-01,23:04:42.000,274,10992108,12365,0,1759359881,12976.302434749996,35.13490779000131,53400.669424319996 2025-10-01,23:04:43.000,274,10992142,12405,0,1759359882,12976.15423593,35.2829395200024,53400.55064328001 2025-10-01,23:04:44.000,274,10992088,12645,0,1759359883,12975.958882939995,35.564904719998594,53400.36199104001 2025-10-01,23:04:45.000,274,10992157,12565,0,1759359884,12975.756793639994,35.85391905000142,53400.11744184 2025-10-01,23:04:46.000,274,10992090,12725,0,1759359885,12975.628803749998,36.15703164000297,53399.92878960001 2025-10-01,23:04:47.000,274,10992170,12765,0,1759359886,12975.494077549993,36.417849450001086,53399.74013736001 2025-10-01,23:04:48.000,274,10992107,12565,0,1759359887,12975.393032899992,36.601126829998975,53399.495588159996 2025-10-01,23:04:49.000,274,10992135,12565,0,1759359888,12975.366087659997,36.67161812999984,53399.2999488 2025-10-01,23:04:50.000,274,10992180,12605,0,1759359889,12975.325669799997,36.61522508999769,53399.07636096 2025-10-01,23:04:51.000,274,10992142,12725,0,1759359890,12975.352615039992,36.43899683999916,53398.9156572 2025-10-01,23:04:52.000,274,10992104,12525,0,1759359891,12975.386296589997,36.11473685999954,53398.70604360001 2025-10-01,23:04:53.000,274,10992135,12565,0,1759359892,12975.419978140002,35.67769080000289,53398.53835272001 2025-10-01,23:04:54.000,274,10992131,12485,0,1759359893,12975.433450759992,35.163104309998744,53398.377648960006 2025-10-01,23:04:55.000,274,10992141,12645,0,1759359894,12975.446923379997,34.528682609998214,53398.23091944001 2025-10-01,23:04:56.000,274,10992158,12485,0,1759359895,12975.332406109992,33.90835917000368,53398.140086880005 2025-10-01,23:04:57.000,274,10992138,12445,0,1759359896,12975.170734669991,33.245740949998435,53397.96540888001 2025-10-01,23:04:58.000,274,10992114,12645,0,1759359897,12974.94843643999,32.611319249997905,53397.88156344 2025-10-01,23:04:59.000,274,10992101,12525,0,1759359898,12974.618357249994,32.12492927999847,53397.76976952 2025-10-01,23:05:00.000,274,10992145,12765,0,1759359899,12974.214178649992,31.772472780001408,53397.72784680001 2025-10-01,23:05:01.000,274,10992132,12405,0,1759359900,12973.81000004999,31.49050757999794,53397.588104400005 2025-10-01,23:05:02.000,274,10992114,12525,0,1759359901,12973.318249419994,31.377721500000916,53397.469323360005 2025-10-01,23:05:03.000,274,10992138,12525,0,1759359902,12972.819762480001,31.412967149997712,53397.3784908 2025-10-01,23:05:04.000,274,10992108,12845,0,1759359903,12972.30780291999,31.568048009998165,53397.23176128 2025-10-01,23:05:05.000,274,10992139,12365,0,1759359904,12971.822788600002,31.737227130004612,53397.05009616 2025-10-01,23:05:06.000,274,10992132,12645,0,1759359905,12971.31756535,32.05443798000488,53396.86144392001 2025-10-01,23:05:07.000,274,10992107,12485,0,1759359906,12970.886441509989,32.3786979600045,53396.679778800004 2025-10-01,23:05:08.000,274,10992099,12565,0,1759359907,12970.509208149997,32.68885967999813,53396.4701652 2025-10-01,23:05:09.000,274,10992135,12365,0,1759359908,12970.13197478999,32.99902139999904,53396.23260312 2025-10-01,23:05:10.000,274,10992136,12645,0,1759359909,12969.842313459994,33.252790079997794,53395.98106680001 2025-10-01,23:05:11.000,274,10992119,12485,0,1759359910,12969.586333679988,33.42196920000424,53395.77844032 2025-10-01,23:05:12.000,274,10992135,12605,0,1759359911,12969.337090209992,33.59819745000277,53395.58280096 2025-10-01,23:05:13.000,274,10992082,12485,0,1759359912,12969.148473529996,33.647541359998286,53395.359213120006 2025-10-01,23:05:14.000,274,10992112,12445,0,1759359913,12968.986802089996,33.62639397000021,53395.177548 2025-10-01,23:05:15.000,274,10992147,12725,0,1759359914,12968.83186695999,33.59819745000277,53394.96094728 2025-10-01,23:05:16.000,274,10992168,12645,0,1759359915,12968.62977765999,33.49246049999783,53394.7932564 2025-10-01,23:05:17.000,274,10992085,12445,0,1759359916,12968.434424669998,33.37262529000145,53394.59761704 2025-10-01,23:05:18.000,274,10992160,12725,0,1759359917,12968.178444889993,33.217544430001,53394.48582312 2025-10-01,23:05:19.000,274,10992124,12405,0,1759359918,12967.922465110001,33.111807480003336,53394.29018376 2025-10-01,23:05:20.000,274,10992161,12485,0,1759359919,12967.59912223,32.935579230004805,53394.12249288 2025-10-01,23:05:21.000,274,10992098,12805,0,1759359920,12967.309460899989,32.81574402000115,53393.947814880004 2025-10-01,23:05:22.000,274,10992138,12565,0,1759359921,12966.959172779993,32.717056200002844,53393.79409824001 2025-10-01,23:05:23.000,274,10992121,12605,0,1759359922,12966.629093589996,32.660663160000695,53393.633394480006 2025-10-01,23:05:24.000,274,10992149,12405,0,1759359923,12966.305750709995,32.540827950004314,53393.47967784 2025-10-01,23:05:25.000,274,10992141,12725,0,1759359924,12966.036298309999,32.44918925999809,53393.26307712 2025-10-01,23:05:26.000,274,10992119,12645,0,1759359925,12965.760109599993,32.35755056999915,53393.12333472001 2025-10-01,23:05:27.000,274,10992143,12645,0,1759359926,12965.564756610001,32.23771536000277,53392.95564384001 2025-10-01,23:05:28.000,274,10992096,12565,0,1759359927,12965.396348859991,32.08968363000167,53392.76699160001 2025-10-01,23:05:29.000,274,10992103,12845,0,1759359928,12965.24141373,31.857062340000994,53392.57833936001 2025-10-01,23:05:30.000,274,10992111,12565,0,1759359929,12965.17405062999,31.638539309999032,53392.40366136 2025-10-01,23:05:31.000,274,10992113,12725,0,1759359930,12965.025851809994,31.398868889998994,53392.20103488 2025-10-01,23:05:32.000,274,10992169,12725,0,1759359931,12964.965225019994,31.1169036900028,53392.08924096 2025-10-01,23:05:33.000,274,10992133,12445,0,1759359932,12964.864180369994,30.856085880004684,53391.87264024 2025-10-01,23:05:34.000,274,10992139,12525,0,1759359933,12964.756399409998,30.54592416000378,53391.718923600005 2025-10-01,23:05:35.000,274,10992103,12525,0,1759359934,12964.594727969998,30.24281157000223,53391.502322880006 2025-10-01,23:05:36.000,274,10992136,12405,0,1759359935,12964.480210699992,29.974944630004757,53391.36258048 2025-10-01,23:05:37.000,274,10992133,12805,0,1759359936,12964.305066640001,29.700028560000646,53391.118031280006 2025-10-01,23:05:38.000,274,10992161,12685,0,1759359937,12964.170340439996,29.481505529998685,53390.880469200005 2025-10-01,23:05:39.000,274,10992180,12645,0,1759359938,12964.03561423999,29.234785979999288,53390.78963664 2025-10-01,23:05:40.000,274,10992171,12605,0,1759359939,12963.907624349995,29.03741034000268,53390.62194576 2025-10-01,23:05:41.000,274,10992131,12645,0,1759359940,12963.806579699994,28.917575129999022,53390.39835792001 2025-10-01,23:05:42.000,274,10992118,12805,0,1759359941,12963.685326119994,28.76954339999793,53390.223679919996 2025-10-01,23:05:43.000,274,10992150,12485,0,1759359942,12963.570808849989,28.692002969997702,53390.06996328 2025-10-01,23:05:44.000,274,10992142,12645,0,1759359943,12963.456291579998,28.642659060002188,53389.90925952 2025-10-01,23:05:45.000,274,10992156,12605,0,1759359944,12963.308092760002,28.5933151499994,53389.6926588 2025-10-01,23:05:46.000,274,10992114,12605,0,1759359945,12963.085794530001,28.62856080000347,53389.552916399996 2025-10-01,23:05:47.000,274,10992101,12685,0,1759359946,12962.83655105999,28.63560993000283,53389.39221264001 2025-10-01,23:05:48.000,274,10992111,12405,0,1759359947,12962.54015342,28.684953839998343,53389.252470240004 2025-10-01,23:05:49.000,274,10992116,12645,0,1759359948,12962.203337919993,28.75544513999921,53389.105740720006 2025-10-01,23:05:50.000,274,10992117,12765,0,1759359949,12961.792423009996,28.783641660003923,53388.938049840006 2025-10-01,23:05:51.000,274,10992146,12285,0,1759359950,12961.35456285999,28.81888731000072,53388.819268800005 2025-10-01,23:05:52.000,274,10992118,12685,0,1759359951,12960.896493779997,28.896427740000945,53388.69350064001 2025-10-01,23:05:53.000,274,10992130,12565,0,1759359952,12960.45863362999,28.959869910002453,53388.546771119996 2025-10-01,23:05:54.000,274,10992129,12805,0,1759359953,12960.007300859994,29.03741034000268,53388.40702872001 2025-10-01,23:05:55.000,274,10992134,12685,0,1759359954,12959.569440710002,29.079705119998835,53388.25331208 2025-10-01,23:05:56.000,274,10992150,12485,0,1759359955,12959.151789489995,29.185442070003774,53388.18344088 2025-10-01,23:05:57.000,274,10992158,12485,0,1759359956,12958.788028749994,29.22773684999993,53388.07164696001 2025-10-01,23:05:58.000,274,10992138,12485,0,1759359957,12958.491631110002,29.319375539998873,53387.96684016 2025-10-01,23:05:59.000,274,10992112,12445,0,1759359958,12958.249123950001,29.354621190002945,53387.84805912 2025-10-01,23:06:00.000,274,10992162,12365,0,1759359959,12958.094188819996,29.43216162000317,53387.743252320004 2025-10-01,23:06:01.000,274,10992130,12525,0,1759359960,12958.013353099996,29.43921075000253,53387.63844552001 2025-10-01,23:06:02.000,274,10992071,12485,0,1759359961,12958.04703465,29.368719450001663,53387.575561440004 2025-10-01,23:06:03.000,274,10992112,12925,0,1759359962,12958.121134059991,29.27003163000336,53387.49870312001 2025-10-01,23:06:04.000,274,10992070,12725,0,1759359963,12958.249123950001,29.185442070003774,53387.36594784 2025-10-01,23:06:05.000,274,10992125,12885,0,1759359964,12958.437740629997,29.086754249998194,53387.317038 2025-10-01,23:06:06.000,274,10992126,12725,0,1759359965,12958.626357309993,28.959869910002453,53387.2471668 2025-10-01,23:06:07.000,274,10992150,12805,0,1759359966,12958.808237679994,28.945771650003735,53387.18428272001 2025-10-01,23:06:08.000,274,10992121,12445,0,1759359967,12958.94296388,28.847083829998155,53387.08646304001 2025-10-01,23:06:09.000,274,10992065,12885,0,1759359968,12959.070953769995,28.86823122000351,53387.01659184001 2025-10-01,23:06:10.000,274,10992117,12405,0,1759359969,12959.18547104,28.92462425999838,53386.96768200001 2025-10-01,23:06:11.000,274,10992128,12405,0,1759359970,12959.293251999996,29.02331208000396,53386.82793960001 2025-10-01,23:06:12.000,274,10992098,12725,0,1759359971,12959.340406169991,29.185442070003774,53386.73011992001 2025-10-01,23:06:13.000,274,10992114,12765,0,1759359972,12959.427978200001,29.38281771000038,53386.68121008001 2025-10-01,23:06:14.000,274,10992127,12565,0,1759359973,12959.502077609992,29.643635519998497,53386.590377520006 2025-10-01,23:06:15.000,274,10992135,12645,0,1759359974,12959.623331189992,29.918551590002608,53386.52749344 2025-10-01,23:06:16.000,274,10992117,12645,0,1759359975,12959.791738939988,30.235762440002873,53386.45762224 2025-10-01,23:06:17.000,274,10992107,12605,0,1759359976,12960.014037169989,30.54592416000378,53386.45063512 2025-10-01,23:06:18.000,274,10992080,12685,0,1759359977,12960.21612646999,30.827889359999972,53386.37377680001 2025-10-01,23:06:19.000,274,10992134,12565,0,1759359978,12960.539469349991,31.088707169998088,53386.422686640006 2025-10-01,23:06:20.000,274,10992084,12285,0,1759359979,12960.802185439992,31.28608281000197,53386.38076392 2025-10-01,23:06:21.000,274,10992110,12765,0,1759359980,12961.125528319993,31.497556710004574,53386.41569952001 2025-10-01,23:06:22.000,274,10992098,12605,0,1759359981,12961.48255275,31.58919540000352,53386.38775104 2025-10-01,23:06:23.000,274,10992122,12565,0,1759359982,12961.839577179991,31.666735830003745,53386.50653208 2025-10-01,23:06:24.000,274,10992096,12965,0,1759359983,12962.250492089988,31.631490179999673,53386.49954496 2025-10-01,23:06:25.000,274,10992104,12765,0,1759359984,12962.57383496999,31.603293660002237,53386.569416160004 2025-10-01,23:06:26.000,274,10992093,12605,0,1759359985,12962.951068329996,31.58919540000352,53386.61133888001 2025-10-01,23:06:27.000,274,10992121,12725,0,1759359986,12963.186839180002,31.51870410000265,53386.70217144001 2025-10-01,23:06:28.000,274,10992114,12645,0,1759359987,12963.415873719998,31.504605840003933,53386.81396536 2025-10-01,23:06:29.000,274,10992121,12445,0,1759359988,12963.584281469994,31.497556710004574,53386.88383656 2025-10-01,23:06:30.000,274,10992115,12645,0,1759359989,12963.658380879999,31.47640931999922,53386.94672064001 2025-10-01,23:06:31.000,274,10992089,12645,0,1759359990,12963.665117189994,31.52575323000201,53387.03755320001 2025-10-01,23:06:32.000,274,10992074,12565,0,1759359991,12963.604490399994,31.5750971400048,53387.10043728 2025-10-01,23:06:33.000,274,10992117,12525,0,1759359992,12963.483236819993,31.666735830003745,53387.1074244 2025-10-01,23:06:34.000,274,10992124,12725,0,1759359993,12963.382192169993,31.786571040000126,53387.15633424 2025-10-01,23:06:35.000,274,10992183,12645,0,1759359994,12963.240729659992,31.88525885999843,53387.22620544 2025-10-01,23:06:36.000,274,10992097,12445,0,1759359995,12963.119476079992,32.04738884999824,53387.23319256001 2025-10-01,23:06:37.000,274,10992109,12605,0,1759359996,12963.004958810001,32.23771536000277,53387.1772956 2025-10-01,23:06:38.000,274,10992147,12685,0,1759359997,12962.94433202,32.442140129998734,53387.23319256001 2025-10-01,23:06:39.000,274,10992175,12525,0,1759359998,12962.88370523,32.660663160000695,53387.27511528 2025-10-01,23:06:40.000,274,10992189,12525,0,1759359999,12962.87696891999,32.879186190002656,53387.310050880005 2025-10-01,23:06:41.000,274,10992108,12445,0,1759360000,12962.92412309,33.069512699999905,53387.39389632 2025-10-01,23:06:42.000,274,10992150,12765,0,1759360001,12963.052112979996,33.28098660000251,53387.46376752 2025-10-01,23:06:43.000,274,10992077,12685,0,1759360002,12963.085794530001,33.45721485000104,53387.5615872 2025-10-01,23:06:44.000,274,10992156,12765,0,1759360003,12963.213784419997,33.5629517999987,53387.575561440004 2025-10-01,23:06:45.000,274,10992074,12525,0,1759360004,12963.308092760002,33.68983614000172,53387.65241976 2025-10-01,23:06:46.000,274,10992079,12645,0,1759360005,12963.361983239993,33.78852396000002,53387.72927808 2025-10-01,23:06:47.000,274,10992138,12645,0,1759360006,12963.341774309993,33.83081874000345,53387.79914928 2025-10-01,23:06:48.000,274,10992133,12685,0,1759360007,12963.193575489997,33.86606439000025,53387.876007599996 2025-10-01,23:06:49.000,274,10992147,12805,0,1759360008,12963.004958810001,33.84491700000217,53387.9458788 2025-10-01,23:06:50.000,274,10992117,12725,0,1759360009,12962.68161593,33.82376961000409,53388.0856212 2025-10-01,23:06:51.000,274,10992111,12485,0,1759360010,12962.304382569993,33.76737657000194,53388.12055680001 2025-10-01,23:06:52.000,274,10992064,12645,0,1759360011,12961.839577179991,33.59819745000277,53388.17645376 2025-10-01,23:06:53.000,274,10992102,12645,0,1759360012,12961.307408689994,33.49950963000447,53388.16946664001 2025-10-01,23:06:54.000,274,10992147,12685,0,1759360013,12960.728086030002,33.288035730001866,53388.197415120005 2025-10-01,23:06:55.000,274,10992131,12725,0,1759360014,12960.108345509994,33.09770922000462,53388.197415120005 2025-10-01,23:06:56.000,274,10992145,12445,0,1759360015,12959.461659749992,32.8721370600033,53388.2952348 2025-10-01,23:06:57.000,274,10992134,12605,0,1759360016,12958.89580970999,32.604270119998546,53388.21837648001 2025-10-01,23:06:58.000,274,10992111,12725,0,1759360017,12958.410795390002,32.33640318000107,53388.17645376 2025-10-01,23:06:59.000,274,10992115,12485,0,1759360018,12957.871890589995,32.06148711000424,53388.10658256 2025-10-01,23:07:00.000,274,10992146,12965,0,1759360019,12957.474448299989,31.730177999997977,53388.099595440006 2025-10-01,23:07:01.000,274,10992151,12485,0,1759360020,12957.130896490002,31.427065410003706,53387.980814400005 2025-10-01,23:07:02.000,274,10992159,12645,0,1759360021,12956.901861949991,31.166247599998314,53387.910943200004 2025-10-01,23:07:03.000,274,10992149,12645,0,1759360022,12956.70650896,30.94067544000427,53387.86902048 2025-10-01,23:07:04.000,274,10992119,12445,0,1759360023,12956.652618479995,30.679857629998878,53387.79216216 2025-10-01,23:07:05.000,274,10992144,12525,0,1759360024,12956.62567324,30.49658025000099,53387.694342480005 2025-10-01,23:07:06.000,274,10992121,12485,0,1759360025,12956.63914585999,30.383794170003966,53387.61748416001 2025-10-01,23:07:07.000,274,10992136,12885,0,1759360026,12956.71998157999,30.278057219999027,53387.48472888 2025-10-01,23:07:08.000,274,10992151,12685,0,1759360027,12956.80081729999,30.24281157000223,53387.37992208001 2025-10-01,23:07:09.000,274,10992129,12285,0,1759360028,12956.861444089991,30.334450260001177,53387.25415392001 2025-10-01,23:07:10.000,274,10992144,12565,0,1759360029,12956.895125639996,30.454285470004834,53387.19825696 2025-10-01,23:07:11.000,274,10992144,12525,0,1759360030,12956.962488739991,30.630513720003364,53387.10043728 2025-10-01,23:07:12.000,274,10992163,12485,0,1759360031,12956.969225050001,30.84198761999869,53387.06550168001 2025-10-01,23:07:13.000,274,10992107,12645,0,1759360032,12956.982697669991,31.102805430004082,53386.925759280006 2025-10-01,23:07:14.000,274,10992142,12525,0,1759360033,12956.942279809991,31.455261930001143,53386.86986232001 2025-10-01,23:07:15.000,274,10992158,12445,0,1759360034,12956.88838933,31.779521910000767,53386.87684944001 2025-10-01,23:07:16.000,274,10992112,12805,0,1759360035,12956.84797147,32.11788014999911,53386.737107040004 2025-10-01,23:07:17.000,274,10992138,12605,0,1759360036,12956.84123515999,32.45623839000473,53386.69518432 2025-10-01,23:07:18.000,274,10992126,12445,0,1759360037,12956.88838933,32.79459663000307,53386.67422296 2025-10-01,23:07:19.000,274,10992099,12525,0,1759360038,12957.002906599992,33.05541444000119,53386.67422296 2025-10-01,23:07:20.000,274,10992174,12645,0,1759360039,12957.124160179992,33.27393747000315,53386.639287360005 2025-10-01,23:07:21.000,274,10992137,12765,0,1759360040,12957.339722099998,33.44311659000232,53386.66723584 2025-10-01,23:07:22.000,274,10992129,12605,0,1759360041,12957.595701879989,33.577050060004694,53386.60435176 2025-10-01,23:07:23.000,274,10992098,12405,0,1759360042,12957.90557214,33.654590489997645,53386.569416160004 2025-10-01,23:07:24.000,274,10992144,12645,0,1759360043,12958.242387639992,33.647541359998286,53386.6532616 2025-10-01,23:07:25.000,274,10992144,12805,0,1759360044,12958.653302549988,33.5629517999987,53386.66024872001 2025-10-01,23:07:26.000,274,10992139,12605,0,1759360045,12959.11810793999,33.4290183300036,53386.70217144001 2025-10-01,23:07:27.000,274,10992150,12525,0,1759360046,12959.535759159997,33.238691819999076,53386.74409416 2025-10-01,23:07:28.000,274,10992168,12645,0,1759360047,12959.953410379989,33.02016879000439,53386.77902976001 2025-10-01,23:07:29.000,274,10992188,12645,0,1759360048,12960.36432529,32.74525272000028,53386.84890096001 2025-10-01,23:07:30.000,274,10992156,12365,0,1759360049,12960.755031269997,32.3786979600045,53386.8628752 2025-10-01,23:07:31.000,274,10992127,12685,0,1759360050,12961.098583079998,32.04738884999824,53386.96069488 2025-10-01,23:07:32.000,274,10992158,12405,0,1759360051,12961.347826549994,31.673784960003104,53386.99563048001 2025-10-01,23:07:33.000,274,10992089,12525,0,1759360052,12961.56338847,31.34247585000412,53387.05152744 2025-10-01,23:07:34.000,274,10992134,12645,0,1759360053,12961.68464205,30.997068479999143,53387.07947592 2025-10-01,23:07:35.000,274,10992151,12645,0,1759360054,12961.66443312,30.72215241000231,53387.10043728 2025-10-01,23:07:36.000,274,10992136,12645,0,1759360055,12961.70485098,30.461334600004193,53387.191269840005 2025-10-01,23:07:37.000,274,10992140,12405,0,1759360056,12961.738532529991,30.334450260001177,53387.240179680004 2025-10-01,23:07:38.000,274,10992121,12645,0,1759360057,12961.68464205,30.186418530000083,53387.25415392001 2025-10-01,23:07:39.000,274,10992096,12565,0,1759360058,12961.66443312,30.179369400000724,53387.28210240001 2025-10-01,23:07:40.000,274,10992162,12725,0,1759360059,12961.69811466999,30.2005167899988,53387.407870560004 2025-10-01,23:07:41.000,274,10992141,12845,0,1759360060,12961.752005149996,30.26395896000031,53387.428831920006 2025-10-01,23:07:42.000,274,10992092,12525,0,1759360061,12961.927149210002,30.369695909997972,53387.47075464001 2025-10-01,23:07:43.000,274,10992155,12565,0,1759360062,12962.115765889997,30.419039820000762,53387.50569024 2025-10-01,23:07:44.000,274,10992122,12805,0,1759360063,12962.398690909999,30.503629380000348,53387.53363872 2025-10-01,23:07:45.000,274,10992138,12645,0,1759360064,12962.74224272,30.48248199000227,53387.61748416001 2025-10-01,23:07:46.000,274,10992144,12525,0,1759360065,12963.132948699997,30.468383730003552,53387.68036824 2025-10-01,23:07:47.000,274,10992098,12565,0,1759360066,12963.523654679993,30.404941560002044,53387.72229096 2025-10-01,23:07:48.000,274,10992149,12565,0,1759360067,12964.04235055,30.29920461000438,53387.79216216 2025-10-01,23:07:49.000,274,10992134,12445,0,1759360068,12964.547573800002,30.101828970000497,53387.89696896 2025-10-01,23:07:50.000,274,10992133,12485,0,1759360069,12965.046060739995,29.90445333000389,53387.93889168 2025-10-01,23:07:51.000,274,10992163,12485,0,1759360070,12965.551283989997,29.685930300001928,53387.98780152 2025-10-01,23:07:52.000,274,10992149,12885,0,1759360071,12965.982407829993,29.425112490003812,53388.12754392 2025-10-01,23:07:53.000,274,10992139,12605,0,1759360072,12966.47415845999,29.20658946000185,53388.211389359996 2025-10-01,23:07:54.000,274,10992125,12285,0,1759360073,12966.864864440002,29.002164689998608,53388.26029920001 2025-10-01,23:07:55.000,274,10992216,12725,0,1759360074,12967.188207319989,28.847083829998155,53388.33715752001 2025-10-01,23:07:56.000,274,10992158,12605,0,1759360075,12967.51828651,28.79773992000264,53388.46292568 2025-10-01,23:07:57.000,274,10992125,12485,0,1759360076,12967.774266289991,28.79773992000264,53388.52580976001 2025-10-01,23:07:58.000,274,10992138,12765,0,1759360077,12967.935937729992,28.86823122000351,53388.56074536 2025-10-01,23:07:59.000,274,10992173,12525,0,1759360078,12968.124554410002,29.04445947000204,53388.63760368 2025-10-01,23:08:00.000,274,10992172,12525,0,1759360079,12968.212126439998,29.22773684999993,53388.68651352 2025-10-01,23:08:01.000,274,10992114,12805,0,1759360080,12968.346852639988,29.43921075000253,53388.72843624 2025-10-01,23:08:02.000,274,10992145,12645,0,1759360081,12968.434424669998,29.66478291000385,53388.79830744 2025-10-01,23:08:03.000,274,10992138,12525,0,1759360082,12968.528733009989,29.90445333000389,53388.868178640005 2025-10-01,23:08:04.000,274,10992144,12445,0,1759360083,12968.61630504,30.03838679999899,53388.90311424 2025-10-01,23:08:05.000,274,10992167,12805,0,1759360084,12968.71061337999,30.151172880003287,53389.035869520005 2025-10-01,23:08:06.000,274,10992158,12485,0,1759360085,12968.79144909999,30.24986070000159,53389.105740720006 2025-10-01,23:08:07.000,274,10992155,12325,0,1759360086,12968.87902113,30.235762440002873,53389.19657328001 2025-10-01,23:08:08.000,274,10992088,12685,0,1759360087,12968.95312053999,30.144123750003928,53389.1686248 2025-10-01,23:08:09.000,274,10992148,12525,0,1759360088,12969.04069257,30.03133766999963,53389.28041872 2025-10-01,23:08:10.000,274,10992165,12485,0,1759360089,12969.135000909992,29.81281463999767,53389.4481096 2025-10-01,23:08:11.000,274,10992092,12645,0,1759360090,12969.202364010001,29.587242480003624,53389.53195504001 2025-10-01,23:08:12.000,274,10992154,12445,0,1759360091,12969.242781870002,29.27708076000272,53389.587852000004 2025-10-01,23:08:13.000,274,10992104,12525,0,1759360092,12969.357299139992,28.945771650003735,53389.73458152 2025-10-01,23:08:14.000,274,10992127,12565,0,1759360093,12969.404453310002,28.62151167000411,53389.83938832 2025-10-01,23:08:15.000,274,10992158,12605,0,1759360094,12969.518970579993,28.276104299999133,53389.9721436 2025-10-01,23:08:16.000,274,10992110,12445,0,1759360095,12969.586333679988,27.94479519000015,53390.06996328 2025-10-01,23:08:17.000,274,10992134,12685,0,1759360096,12969.653696779998,27.655780860004597,53390.18874432 2025-10-01,23:08:18.000,274,10992137,12405,0,1759360097,12969.741268809994,27.282176970002183,53390.32149960001 2025-10-01,23:08:19.000,274,10992162,12765,0,1759360098,12969.761477739994,26.972015250001277,53390.44028064001 2025-10-01,23:08:20.000,274,10992139,12405,0,1759360099,12969.842313459994,26.66185353000037,53390.5311132 2025-10-01,23:08:21.000,274,10992120,12645,0,1759360100,12969.84904976999,26.415133980000974,53390.65688136001 2025-10-01,23:08:22.000,274,10992124,12445,0,1759360101,12969.781686669994,26.231856600003084,53390.73373968001 2025-10-01,23:08:23.000,274,10992120,12405,0,1759360102,12969.761477739994,26.069726610003272,53390.85950784 2025-10-01,23:08:24.000,274,10992102,12645,0,1759360103,12969.660433089994,25.949891399999615,53390.929379040004 2025-10-01,23:08:25.000,274,10992150,12645,0,1759360104,12969.492025339998,25.90759662000346,53391.02719872 2025-10-01,23:08:26.000,274,10992136,12525,0,1759360105,12969.276463419992,25.87235096999939,53391.13899264001 2025-10-01,23:08:27.000,274,10992148,12645,0,1759360106,12969.0609015,25.942842270000256,53391.215850960005 2025-10-01,23:08:28.000,274,10992143,12525,0,1759360107,12968.79818541,26.02743182999984,53391.2298252 2025-10-01,23:08:29.000,274,10992156,12765,0,1759360108,12968.555678249999,26.13316878000478,53391.30668352001 2025-10-01,23:08:30.000,274,10992187,12485,0,1759360109,12968.367061569988,26.25300399000116,53391.32764488001 2025-10-01,23:08:31.000,274,10992157,12565,0,1759360110,12968.212126439998,26.379888330004178,53391.39751608 2025-10-01,23:08:32.000,274,10992120,12445,0,1759360111,12968.070663929997,26.471527020003123,53391.46040016 2025-10-01,23:08:33.000,274,10992149,12445,0,1759360112,12968.016773449992,26.53496919000463,53391.453413040006 2025-10-01,23:08:34.000,274,10992174,12805,0,1759360113,12968.030246069997,26.563165710002067,53391.50931 2025-10-01,23:08:35.000,274,10992182,12765,0,1759360114,12968.164972270002,26.55611658000271,53391.59315544001 2025-10-01,23:08:36.000,274,10992155,12645,0,1759360115,12968.292962159998,26.50677266999992,53391.65603952 2025-10-01,23:08:37.000,274,10992150,12565,0,1759360116,12968.542205629994,26.393986590002896,53391.71193648001 2025-10-01,23:08:38.000,274,10992140,12725,0,1759360117,12968.81839434,26.245954860001802,53391.767833440004 2025-10-01,23:08:39.000,274,10992186,12645,0,1759360118,12969.155209839992,26.07677574000263,53391.816743280004 2025-10-01,23:08:40.000,274,10992138,12285,0,1759360119,12969.552652129998,25.879400099998747,53391.87962736001 2025-10-01,23:08:41.000,274,10992183,12725,0,1759360120,12969.95009441999,25.703171850000217,53392.033344 2025-10-01,23:08:42.000,274,10992131,12645,0,1759360121,12970.347536709996,25.62563141999999,53392.103215200004 2025-10-01,23:08:43.000,274,10992158,12645,0,1759360122,12970.825814719989,25.548090989999764,53392.173086400006 2025-10-01,23:08:44.000,274,10992120,12685,0,1759360123,12971.25020224999,25.56923837999784,53392.31282880001 2025-10-01,23:08:45.000,274,10992145,12645,0,1759360124,12971.647644539997,25.66792620000342,53392.43160984001 2025-10-01,23:08:46.000,274,10992089,12405,0,1759360125,12972.058559449993,25.837105320002593,53392.52942952001 2025-10-01,23:08:47.000,274,10992134,12605,0,1759360126,12972.45600174,26.055628350004554,53392.70410752 2025-10-01,23:08:48.000,274,10992109,12805,0,1759360127,12972.806289859996,26.32349529000203,53392.88577264001 2025-10-01,23:08:49.000,274,10992118,12605,0,1759360128,12973.082478570002,26.633657010002935,53392.990579440004 2025-10-01,23:08:50.000,274,10992133,12685,0,1759360129,12973.372139899999,26.9508678600032,53393.17224456001 2025-10-01,23:08:51.000,274,10992108,12605,0,1759360130,12973.479920859994,27.239882189998752,53393.20718016 2025-10-01,23:08:52.000,274,10992108,12445,0,1759360131,12973.60791074999,27.507749130003504,53393.38185816 2025-10-01,23:08:53.000,274,10992134,12845,0,1759360132,12973.61464706,27.789714329999697,53393.465703600006 2025-10-01,23:08:54.000,274,10992122,12725,0,1759360133,12973.520338719994,27.94479519000015,53393.633394480006 2025-10-01,23:08:55.000,274,10992098,12485,0,1759360134,12973.372139899999,28.099876050000603,53393.75217552001 2025-10-01,23:08:56.000,274,10992119,12805,0,1759360135,12973.170050599998,28.156269090002752,53393.85698232 2025-10-01,23:08:57.000,274,10992144,12685,0,1759360136,12972.880389270002,28.18446561000019,53393.98973760001 2025-10-01,23:08:58.000,274,10992123,13045,0,1759360137,12972.65809104,28.11397430999932,53394.08755728001 2025-10-01,23:08:59.000,274,10992107,12605,0,1759360138,12972.31453923,28.0011882300023,53394.24127392 2025-10-01,23:09:00.000,274,10992142,12765,0,1759360139,12971.984460039988,27.77561607000098,53394.34608072001 2025-10-01,23:09:01.000,274,10992137,12805,0,1759360140,12971.674589779992,27.59938782000245,53394.41595192 2025-10-01,23:09:02.000,274,10992116,12805,0,1759360141,12971.37145582999,27.41611044000456,53394.53473296 2025-10-01,23:09:03.000,274,10992112,12405,0,1759360142,12971.11547605,27.12709611000173,53394.75133368 2025-10-01,23:09:04.000,274,10992116,12885,0,1759360143,12970.819078409993,26.90857307999977,53394.81421776 2025-10-01,23:09:05.000,274,10992111,12485,0,1759360144,12970.522680770002,26.72529570000188,53394.93998592 2025-10-01,23:09:06.000,274,10992127,12805,0,1759360145,12970.273437299991,26.54906745000335,53395.1076768 2025-10-01,23:09:07.000,274,10992116,12605,0,1759360146,12969.99724859,26.45037962999777,53395.21248360001 2025-10-01,23:09:08.000,274,10992156,12605,0,1759360147,12969.687378329989,26.429232239999692,53395.33126464001 2025-10-01,23:09:09.000,274,10992122,12565,0,1759360148,12969.424662240002,26.45037962999777,53395.44305856 2025-10-01,23:09:10.000,274,10992143,12805,0,1759360149,12969.155209839992,26.50677266999992,53395.54087824 2025-10-01,23:09:11.000,274,10992157,12525,0,1759360150,12968.93291160999,26.704148310003802,53395.65267216 2025-10-01,23:09:12.000,274,10992130,12685,0,1759360151,12968.67693183,26.979064380000636,53395.77844032 2025-10-01,23:09:13.000,274,10992100,12885,0,1759360152,12968.481578839994,27.289226100001542,53395.84831152 2025-10-01,23:09:14.000,274,10992165,12725,0,1759360153,12968.299698469993,27.655780860004597,53395.87626 2025-10-01,23:09:15.000,274,10992132,12685,0,1759360154,12968.117818099992,28.106925179999962,53395.87626 2025-10-01,23:09:16.000,274,10992165,12565,0,1759360155,12968.010037139997,28.600364279998757,53395.99504104 2025-10-01,23:09:17.000,274,10992127,12485,0,1759360156,12967.895519869991,29.079705119998835,53396.009015280004 2025-10-01,23:09:18.000,274,10992170,12685,0,1759360157,12967.882047250001,29.56609508999827,53395.960105440005 2025-10-01,23:09:19.000,274,10992140,12405,0,1759360158,12967.855102009991,30.094779840001138,53395.98805392 2025-10-01,23:09:20.000,274,10992166,12485,0,1759360159,12967.902256180001,30.54592416000378,53395.95311832001 2025-10-01,23:09:21.000,274,10992165,12725,0,1759360160,12968.010037139997,31.01116673999786,53395.93215696001 2025-10-01,23:09:22.000,274,10992151,12605,0,1759360161,12968.131290719997,31.427065410003706,53395.92516984 2025-10-01,23:09:23.000,274,10992140,12685,0,1759360162,12968.259280609993,31.828865820003557,53395.89023424 2025-10-01,23:09:24.000,274,10992171,12565,0,1759360163,12968.394006809998,32.16017493000254,53395.862285760006 2025-10-01,23:09:25.000,274,10992123,12725,0,1759360164,12968.495051459999,32.44918925999809,53395.81337592001 2025-10-01,23:09:26.000,274,10992143,12685,0,1759360165,12968.60956872999,32.73820359000092,53395.78542744001 2025-10-01,23:09:27.000,274,10992173,12525,0,1759360166,12968.69040444999,32.92148096999881,53395.77844032 2025-10-01,23:09:28.000,274,10992166,12525,0,1759360167,12968.73755862,33.09066008999798,53395.73651760001 2025-10-01,23:09:29.000,274,10992155,12525,0,1759360168,12968.81165802999,33.18934791000356,53395.72953048 2025-10-01,23:09:30.000,274,10992149,12645,0,1759360169,12968.89249374999,33.217544430001,53395.71555624001 2025-10-01,23:09:31.000,274,10992151,12485,0,1759360170,12969.02048364,33.217544430001,53395.68760776001 2025-10-01,23:09:32.000,274,10992149,12285,0,1759360171,12969.114791979991,33.1822987800042,53395.66664640001 2025-10-01,23:09:33.000,274,10992135,12765,0,1759360172,12969.303408660002,33.13295487000141,53395.75747896 2025-10-01,23:09:34.000,274,10992169,12685,0,1759360173,12969.431398549998,33.111807480003336,53395.7714532 2025-10-01,23:09:35.000,274,10992125,12845,0,1759360174,12969.620015229993,33.076561829999264,53395.85529864001 2025-10-01,23:09:36.000,274,10992126,12845,0,1759360175,12969.754741429999,33.076561829999264,53395.91818272 2025-10-01,23:09:37.000,274,10992144,12525,0,1759360176,12969.86925869999,33.05541444000119,53395.93914408 2025-10-01,23:09:38.000,274,10992150,12645,0,1759360177,12970.003984899995,33.09770922000462,53396.03696376 2025-10-01,23:09:39.000,274,10992179,12685,0,1759360178,12970.084820619995,33.14705313000013,53395.99504104 2025-10-01,23:09:40.000,274,10992118,12445,0,1759360179,12970.125238479995,33.19639704000292,53396.029976640006 2025-10-01,23:09:41.000,274,10992183,12605,0,1759360180,12970.17912896,33.21049530000164,53396.05792512 2025-10-01,23:09:42.000,274,10992162,12765,0,1759360181,12970.19260157999,33.288035730001866,53396.09286072 2025-10-01,23:09:43.000,274,10992138,12485,0,1759360182,12970.19933789,33.302133990000584,53396.04395088 2025-10-01,23:09:44.000,274,10992130,12685,0,1759360183,12970.185865269996,33.3162322499993,53396.04395088 2025-10-01,23:09:45.000,274,10992124,12725,0,1759360184,12970.17239264999,33.38672355000017,53396.00202816001 2025-10-01,23:09:46.000,274,10992117,12565,0,1759360185,12970.15218371999,33.43606746000296,53396.00202816001 2025-10-01,23:09:47.000,274,10992136,12565,0,1759360186,12970.15218371999,33.49246049999783,53396.029976640006 2025-10-01,23:09:48.000,274,10992129,12485,0,1759360187,12970.105029549995,33.54885353999998,53395.98106680001 2025-10-01,23:09:49.000,274,10992127,12765,0,1759360188,12970.024193829995,33.61934484000085,53395.96709256 2025-10-01,23:09:50.000,274,10992139,12685,0,1759360189,12969.923149179995,33.72508178999851,53395.93215696001 2025-10-01,23:09:51.000,274,10992133,12685,0,1759360190,12969.83557715,33.84491700000217,53395.98805392 2025-10-01,23:09:52.000,274,10992154,12365,0,1759360191,12969.620015229993,33.95770307999919,53396.009015280004 2025-10-01,23:09:53.000,274,10992137,12485,0,1759360192,12969.451607479998,34.04229263999878,53396.009015280004 2025-10-01,23:09:54.000,274,10992148,12765,0,1759360193,12969.236045559992,34.148029590003716,53396.029976640006 2025-10-01,23:09:55.000,274,10992111,12725,0,1759360194,12968.966593159996,34.23966828000266,53396.02298952001 2025-10-01,23:09:56.000,274,10992129,12925,0,1759360195,12968.73082230999,34.31015958000353,53396.078886480005 2025-10-01,23:09:57.000,274,10992136,12645,0,1759360196,12968.441160979994,34.37360174999776,53396.13478344 2025-10-01,23:09:58.000,274,10992159,12645,0,1759360197,12968.158235959992,34.4793387000027,53396.21164176 2025-10-01,23:09:59.000,274,10992160,12805,0,1759360198,12967.875310939991,34.58507565000036,53396.21862888001 2025-10-01,23:10:00.000,274,10992153,12885,0,1759360199,12967.65301270999,34.620321300004434,53396.295487200005 2025-10-01,23:10:01.000,274,10992166,12685,0,1759360200,12967.37008768999,34.740156510000816,53396.295487200005 2025-10-01,23:10:02.000,274,10992110,12965,0,1759360201,12967.107371599988,34.85294258999784,53396.33740992001 2025-10-01,23:10:03.000,274,10992119,12605,0,1759360202,12966.898545989992,34.930483019998064,53396.344397040004 2025-10-01,23:10:04.000,274,10992145,12525,0,1759360203,12966.703193000001,35.029170840003644,53396.28850008001 2025-10-01,23:10:05.000,274,10992104,12645,0,1759360204,12966.575203109991,35.10671127000387,53396.30946144001 2025-10-01,23:10:06.000,274,10992152,12885,0,1759360205,12966.467422149995,35.191300830003456,53396.344397040004 2025-10-01,23:10:07.000,274,10992190,12645,0,1759360206,12966.39332273999,35.21949735000089,53396.2605516 2025-10-01,23:10:08.000,274,10992139,12445,0,1759360207,12966.33943226,35.23359560999961,53396.25356448 2025-10-01,23:10:09.000,274,10992154,12725,0,1759360208,12966.35964119,35.261792130004324,53396.19068040001 2025-10-01,23:10:10.000,274,10992109,12565,0,1759360209,12966.467422149995,35.156055179999385,53396.11382208 2025-10-01,23:10:11.000,274,10992175,12605,0,1759360210,12966.58193942,35.05736736000108,53396.02298952001 2025-10-01,23:10:12.000,274,10992161,12645,0,1759360211,12966.757083479992,34.90933562999999,53395.90420848001 2025-10-01,23:10:13.000,274,10992180,12685,0,1759360212,12966.965909090002,34.71195999000338,53395.862285760006 2025-10-01,23:10:14.000,274,10992134,12805,0,1759360213,12967.235361489998,34.54983000000357,53395.76446608001 2025-10-01,23:10:15.000,274,10992150,12725,0,1759360214,12967.484604959995,34.345405230000324,53395.71555624001 2025-10-01,23:10:16.000,274,10992174,12885,0,1759360215,12967.75405735999,34.13393132999772,53395.61074944 2025-10-01,23:10:17.000,274,10992202,12325,0,1759360216,12968.023509760002,33.978850470004545,53395.49895552001 2025-10-01,23:10:18.000,274,10992161,12525,0,1759360217,12968.259280609993,33.84491700000217,53395.41511008 2025-10-01,23:10:19.000,274,10992158,12485,0,1759360218,12968.488315149989,33.675737880003,53395.33126464001 2025-10-01,23:10:20.000,274,10992170,12485,0,1759360219,12968.623041349994,33.59114832000341,53395.20549648 2025-10-01,23:10:21.000,274,10992165,12605,0,1759360220,12968.825130649995,33.49246049999783,53395.191522240006 2025-10-01,23:10:22.000,274,10992188,12605,0,1759360221,12968.91943899,33.42196920000424,53395.12863816 2025-10-01,23:10:23.000,274,10992123,12805,0,1759360222,12969.033956259991,33.40082180999889,53395.07972832 2025-10-01,23:10:24.000,274,10992103,12805,0,1759360223,12969.027219949996,33.337379640004656,53395.05177984 2025-10-01,23:10:25.000,274,10992145,12845,0,1759360224,12969.054165189991,33.33033050999802,53395.00985712 2025-10-01,23:10:26.000,274,10992131,12725,0,1759360225,12969.047428879996,33.295084860001225,53394.974921520006 2025-10-01,23:10:27.000,274,10992153,12445,0,1759360226,12969.054165189991,33.252790079997794,53394.9329988 2025-10-01,23:10:28.000,274,10992119,12525,0,1759360227,12969.128264599996,33.27393747000315,53394.92601168001 2025-10-01,23:10:29.000,274,10992167,12485,0,1759360228,12969.161946150001,33.302133990000584,53394.96094728 2025-10-01,23:10:30.000,274,10992127,12525,0,1759360229,12969.262990800002,33.37262529000145,53394.91203744 2025-10-01,23:10:31.000,274,10992161,12725,0,1759360230,12969.451607479998,33.478362239999115,53394.89107608 2025-10-01,23:10:32.000,274,10992158,12525,0,1759360231,12969.646960469989,33.5629517999987,53394.905050320005 2025-10-01,23:10:33.000,274,10992134,12645,0,1759360232,12969.85578608,33.73918005000451,53394.88408896 2025-10-01,23:10:34.000,274,10992129,12765,0,1759360233,12970.125238479995,33.929506560001755,53394.89107608 2025-10-01,23:10:35.000,274,10992092,12525,0,1759360234,12970.455317669992,34.148029590003716,53394.9329988 2025-10-01,23:10:36.000,274,10992161,12845,0,1759360235,12970.839287339993,34.35950348999904,53394.94697304001 2025-10-01,23:10:37.000,274,10992167,12605,0,1759360236,12971.203048079995,34.578026520001,53394.96094728 2025-10-01,23:10:38.000,274,10992121,12765,0,1759360237,12971.600490370001,34.803598680002324,53394.88408896 2025-10-01,23:10:39.000,274,10992122,12485,0,1759360238,12971.991196349998,34.95163041000342,53394.91203744 2025-10-01,23:10:40.000,274,10992162,12365,0,1759360239,12972.42905649999,35.022121710004285,53394.91203744 2025-10-01,23:10:41.000,274,10992133,12645,0,1759360240,12972.772608309991,35.00802344999829,53394.905050320005 2025-10-01,23:10:42.000,274,10992084,12525,0,1759360241,12973.143105359988,34.95867954000278,53394.96094728 2025-10-01,23:10:43.000,274,10992165,12525,0,1759360242,12973.452975619999,34.77540216000489,53394.905050320005 2025-10-01,23:10:44.000,274,10992156,12605,0,1759360243,12973.67527385,34.563928260002285,53394.92601168001 2025-10-01,23:10:45.000,274,10992144,12645,0,1759360244,12973.83694529,34.2678648000001,53394.92601168001 2025-10-01,23:10:46.000,274,10992137,12725,0,1759360245,12973.931253629991,33.94360482000047,53394.974921520006 2025-10-01,23:10:47.000,274,10992125,12565,0,1759360246,12973.904308389996,33.654590489997645,53394.96793440001 2025-10-01,23:10:48.000,274,10992120,12645,0,1759360247,12973.91778101,33.351477900003374,53394.974921520006 2025-10-01,23:10:49.000,274,10992153,12565,0,1759360248,12973.850417909991,33.02721792000375,53394.98190864 2025-10-01,23:10:50.000,274,10992130,12805,0,1759360249,12973.74937325999,32.76640010999836,53394.98889576 2025-10-01,23:10:51.000,274,10992137,12605,0,1759360250,12973.641592299995,32.56197534000239,53395.002870000004 2025-10-01,23:10:52.000,274,10992131,12725,0,1759360251,12973.5742292,32.40689448000194,53395.01684424001 2025-10-01,23:10:53.000,274,10992103,12805,0,1759360252,12973.520338719994,32.301157530004275,53395.03081848 2025-10-01,23:10:54.000,274,10992140,12725,0,1759360253,12973.540547649995,32.23771536000277,53395.00985712 2025-10-01,23:10:55.000,274,10992146,12765,0,1759360254,12973.61464706,32.18837144999998,53395.0378056 2025-10-01,23:10:56.000,274,10992130,12605,0,1759360255,12973.742636949995,32.17427319000126,53395.05876696 2025-10-01,23:10:57.000,274,10992152,12765,0,1759360256,12973.89757208,32.18132232000062,53395.00985712 2025-10-01,23:10:58.000,274,10992138,12845,0,1759360257,12974.126606619997,32.209518839998054,53395.05177984 2025-10-01,23:10:59.000,274,10992148,12805,0,1759360258,12974.443213189988,32.1672240600019,53395.023831360006 2025-10-01,23:11:00.000,274,10992138,12805,0,1759360259,12974.719401899994,32.10378189000039,53395.03081848 2025-10-01,23:11:01.000,274,10992126,12605,0,1759360260,12975.11684419,32.04033971999888,53394.99588288001 2025-10-01,23:11:02.000,274,10992129,12605,0,1759360261,12975.534495409993,31.9205045100025,53394.98889576 2025-10-01,23:11:03.000,274,10992103,12845,0,1759360262,12975.9319377,31.821816690004198,53394.96793440001 2025-10-01,23:11:04.000,274,10992123,12405,0,1759360263,12976.403479399996,31.723128869998618,53394.96793440001 2025-10-01,23:11:05.000,274,10992206,12925,0,1759360264,12976.881757409988,31.5750971400048,53394.89806320001 2025-10-01,23:11:06.000,274,10992144,12405,0,1759360265,12977.33309018,31.47640931999922,53394.93998592 2025-10-01,23:11:07.000,274,10992176,12605,0,1759360266,12977.811368189992,31.377721500000916,53394.91203744 2025-10-01,23:11:08.000,274,10992155,12605,0,1759360267,12978.289646199999,31.2508371599979,53394.953960160004 2025-10-01,23:11:09.000,274,10992150,12565,0,1759360268,12978.781396829996,31.12395282000216,53394.91902456 2025-10-01,23:11:10.000,274,10992143,12605,0,1759360269,12979.246202219998,31.053461520001292,53394.93998592 2025-10-01,23:11:11.000,274,10992151,12525,0,1759360270,12979.717743919995,30.968871960001707,53394.974921520006 2025-10-01,23:11:12.000,274,10992202,12565,0,1759360271,12980.229703479992,30.83493848999933,53395.0378056 2025-10-01,23:11:13.000,274,10992193,12885,0,1759360272,12980.728190419999,30.72215241000231,53395.08671544 2025-10-01,23:11:14.000,274,10992124,12885,0,1759360273,12981.253622600001,30.65166111000144,53395.072741200005 2025-10-01,23:11:15.000,274,10992130,12805,0,1759360274,12981.765582159998,30.60231719999865,53395.15658664 2025-10-01,23:11:16.000,274,10992113,12765,0,1759360275,12982.237123859995,30.552973290003138,53395.20549648 2025-10-01,23:11:17.000,274,10992150,12725,0,1759360276,12982.708665559992,30.588218939999933,53395.21947072 2025-10-01,23:11:18.000,274,10992135,12565,0,1759360277,12983.2071525,30.60936632999801,53395.32427752 2025-10-01,23:11:19.000,274,10992148,12845,0,1759360278,12983.638276339996,30.686906759998237,53395.35222600001 2025-10-01,23:11:20.000,274,10992155,12525,0,1759360279,12984.096345419988,30.84198761999869,53395.48498128 2025-10-01,23:11:21.000,274,10992184,12485,0,1759360280,12984.46010615999,31.046412390001933,53395.58978808 2025-10-01,23:11:22.000,274,10992213,12605,0,1759360281,12984.871021070001,31.30018107000069,53395.65267216 2025-10-01,23:11:23.000,274,10992111,12525,0,1759360282,12985.248254429993,31.568048009998165,53395.72953048 2025-10-01,23:11:24.000,274,10992178,12485,0,1759360283,12985.61875147999,31.92755364000186,53395.83433728001 2025-10-01,23:11:25.000,274,10992140,12725,0,1759360284,12986.036402699996,32.28705926999828,53395.90420848001 2025-10-01,23:11:26.000,274,10992134,12685,0,1759360285,12986.447317609993,32.710007070003485,53395.99504104 2025-10-01,23:11:27.000,274,10992176,12845,0,1759360286,12986.8447599,33.14000400000077,53396.06491224 2025-10-01,23:11:28.000,274,10992131,12485,0,1759360287,12987.16810278,33.59114832000341,53396.1557448 2025-10-01,23:11:29.000,274,10992178,12685,0,1759360288,12987.511654590002,33.978850470004545,53396.21164176 2025-10-01,23:11:30.000,274,10992161,12885,0,1759360289,12987.875415329989,34.37360174999776,53396.28850008001 2025-10-01,23:11:31.000,274,10992146,12725,0,1759360290,12988.20549452,34.76835302999825,53396.35837128001 2025-10-01,23:11:32.000,274,10992159,12725,0,1759360291,12988.421056439991,35.12080953000259,53396.38631976001 2025-10-01,23:11:33.000,274,10992156,12765,0,1759360292,12988.616409429997,35.430971250003495,53396.48413944001 2025-10-01,23:11:34.000,274,10992170,12805,0,1759360293,12988.764608249992,35.69178906000161,53396.44221672 2025-10-01,23:11:35.000,274,10992146,12765,0,1759360294,12988.899334449998,35.896213830004854,53396.49811368 2025-10-01,23:11:36.000,274,10992136,12725,0,1759360295,12989.007115409993,36.03014729999995,53396.581959120005 2025-10-01,23:11:37.000,274,10992168,12565,0,1759360296,12989.087951129994,36.072442080003384,53396.64484320001 2025-10-01,23:11:38.000,274,10992167,12365,0,1759360297,12989.188995779994,36.0865403400021,53396.66580456 2025-10-01,23:11:39.000,274,10992154,12605,0,1759360298,12989.31698566999,36.023098170000594,53396.76362424 2025-10-01,23:11:40.000,274,10992135,12445,0,1759360299,12989.38434877,35.85391905000142,53396.88240528 2025-10-01,23:11:41.000,274,10992167,12965,0,1759360300,12989.46518449,35.64244514999882,53396.88939240001 2025-10-01,23:11:42.000,274,10992128,13045,0,1759360301,12989.53928389999,35.45211864000157,53397.00817344001 2025-10-01,23:11:43.000,274,10992150,12445,0,1759360302,12989.640328549991,35.22654648000025,53397.16189008 2025-10-01,23:11:44.000,274,10992150,12845,0,1759360303,12989.640328549991,35.04326910000236,53397.252722640005 2025-10-01,23:11:45.000,274,10992126,12605,0,1759360304,12989.66727379,34.81064781000168,53397.33656808 2025-10-01,23:11:46.000,274,10992147,12605,0,1759360305,12989.606647,34.59212477999972,53397.48329760001 2025-10-01,23:11:47.000,274,10992154,12765,0,1759360306,12989.552756519995,34.394749140003114,53397.52522032 2025-10-01,23:11:48.000,274,10992138,12605,0,1759360307,12989.451711869995,34.21147175999795,53397.63002712001 2025-10-01,23:11:49.000,274,10992120,12565,0,1759360308,12989.32372198,34.08458742000221,53397.63002712001 2025-10-01,23:11:50.000,274,10992139,12765,0,1759360309,12989.209204709994,34.01409612000134,53397.67893696001 2025-10-01,23:11:51.000,274,10992148,12565,0,1759360310,12989.081214819998,33.91540830000304,53397.72085968 2025-10-01,23:11:52.000,274,10992134,12645,0,1759360311,12988.953224929988,33.873113519999606,53397.76976952 2025-10-01,23:11:53.000,274,10992126,12525,0,1759360312,12988.838707659997,33.84491700000217,53397.74880816001 2025-10-01,23:11:54.000,274,10992159,12805,0,1759360313,12988.690508840002,33.89426090999768,53397.79771800001 2025-10-01,23:11:55.000,274,10992127,12525,0,1759360314,12988.569255260001,33.83786787000281,53397.755795280005 2025-10-01,23:11:56.000,274,10992160,12445,0,1759360315,12988.421056439991,33.85901526000089,53397.74182104 2025-10-01,23:11:57.000,274,10992141,12685,0,1759360316,12988.34022071999,33.84491700000217,53397.73483392 2025-10-01,23:11:58.000,274,10992168,12765,0,1759360317,12988.23917606999,33.86606439000025,53397.67893696001 2025-10-01,23:11:59.000,274,10992146,12605,0,1759360318,12988.16507666,33.7744257000013,53397.637014240005 2025-10-01,23:12:00.000,274,10992158,12525,0,1759360319,12988.090977249994,33.7744257000013,53397.60906576001 2025-10-01,23:12:01.000,274,10992167,12965,0,1759360320,12988.030350459994,33.703934400000435,53397.588104400005 2025-10-01,23:12:02.000,274,10992152,12685,0,1759360321,12987.969723669994,33.710983529999794,53397.539194560006 2025-10-01,23:12:03.000,274,10992193,12445,0,1759360322,12987.929305809994,33.68983614000172,53397.54618168 2025-10-01,23:12:04.000,274,10992155,12765,0,1759360323,12987.888887949994,33.703934400000435,53397.50425896 2025-10-01,23:12:05.000,274,10992226,12685,0,1759360324,12987.868679019994,33.80262221999874,53397.518233200004 2025-10-01,23:12:06.000,274,10992173,12885,0,1759360325,12987.781106989998,33.90835917000368,53397.52522032 2025-10-01,23:12:07.000,274,10992181,12765,0,1759360326,12987.754161749988,34.098685680000926,53397.539194560006 2025-10-01,23:12:08.000,274,10992174,12765,0,1759360327,12987.733952819988,34.289012189998175,53397.57413016 2025-10-01,23:12:09.000,274,10992175,12805,0,1759360328,12987.747425439993,34.578026520001,53397.67194984 2025-10-01,23:12:10.000,274,10992152,12445,0,1759360329,12987.781106989998,34.87408998000319,53397.67893696001 2025-10-01,23:12:11.000,274,10992154,12645,0,1759360330,12987.787843299993,35.205399090002174,53397.81867936001 2025-10-01,23:12:12.000,274,10992152,12685,0,1759360331,12987.848470089993,35.52260994000244,53397.91649904001 2025-10-01,23:12:13.000,274,10992172,12525,0,1759360332,12987.834997469989,35.86096818000078,53398.02829296 2025-10-01,23:12:14.000,274,10992143,12725,0,1759360333,12987.895624259989,36.12883511999826,53398.10515128 2025-10-01,23:12:15.000,274,10992195,12805,0,1759360334,12987.936042119989,36.38260380000429,53398.25188080001 2025-10-01,23:12:16.000,274,10992139,12845,0,1759360335,12987.969723669994,36.57293031000154,53398.36367472 2025-10-01,23:12:17.000,274,10992176,12565,0,1759360336,12987.942778429999,36.72801117000199,53398.46848152001 2025-10-01,23:12:18.000,274,10992146,12605,0,1759360337,12987.888887949994,36.86194464000437,53398.60822392 2025-10-01,23:12:19.000,274,10992135,12645,0,1759360338,12987.861942709998,36.96768159000203,53398.7409792 2025-10-01,23:12:20.000,274,10992103,12765,0,1759360339,12987.713743889988,37.04522202000226,53398.810850400005 2025-10-01,23:12:21.000,274,10992114,12525,0,1759360340,12987.605962929993,37.052271150001616,53398.9855284 2025-10-01,23:12:22.000,274,10992143,12965,0,1759360341,12987.430818870002,37.09456592999777,53399.04142536001 2025-10-01,23:12:23.000,274,10992148,12445,0,1759360342,12987.215256949996,37.19325375000335,53399.16719352001 2025-10-01,23:12:24.000,274,10992152,12605,0,1759360343,12987.013167649995,37.27079418000358,53399.216103360006 2025-10-01,23:12:25.000,274,10992134,12525,0,1759360344,12986.736978939989,37.3835802600006,53399.313923040005 2025-10-01,23:12:26.000,274,10992165,12765,0,1759360345,12986.521417019998,37.503415470004256,53399.39078136 2025-10-01,23:12:27.000,274,10992118,12605,0,1759360346,12986.198074139997,37.60210329000256,53399.42571696001 2025-10-01,23:12:28.000,274,10992155,12525,0,1759360347,12985.86799495,37.76423328000237,53399.51654952 2025-10-01,23:12:29.000,274,10992145,12765,0,1759360348,12985.551388379994,37.877019359999395,53399.551485120006 2025-10-01,23:12:30.000,274,10992129,12805,0,1759360349,12985.241518119998,37.95455978999962,53399.649304800005 2025-10-01,23:12:31.000,274,10992163,12605,0,1759360350,12984.844075829991,38.095542390001356,53399.7541116 2025-10-01,23:12:32.000,274,10992140,12805,0,1759360351,12984.453369849994,38.19423020999966,53399.80302144 2025-10-01,23:12:33.000,274,10992173,12525,0,1759360352,12984.082872799998,38.26472151000053,53399.81000856001 2025-10-01,23:12:34.000,274,10992131,12605,0,1759360353,12983.685430509991,38.34226194000075,53399.85193128 2025-10-01,23:12:35.000,274,10992163,12565,0,1759360354,12983.26777929,38.41275324000162,53399.886866880006 2025-10-01,23:12:36.000,274,10992142,12685,0,1759360355,12982.930963789993,38.447998889998416,53399.984686560005 2025-10-01,23:12:37.000,274,10992138,12645,0,1759360356,12982.560466739997,38.546686710003996,53400.02660928001 2025-10-01,23:12:38.000,274,10992200,12605,0,1759360357,12982.26406909999,38.60307974999887,53400.103467600005 2025-10-01,23:12:39.000,274,10992153,12645,0,1759360358,12982.014825629994,38.70176757000445,53400.08250624 2025-10-01,23:12:40.000,274,10992170,12485,0,1759360359,12981.785791089998,38.77225886999804,53400.103467600005 2025-10-01,23:12:41.000,274,10992185,12565,0,1759360360,12981.610647029993,38.913241469999775,53400.15936456 2025-10-01,23:12:42.000,274,10992167,12525,0,1759360361,12981.482657139997,38.99783102999936,53400.152377440005 2025-10-01,23:12:43.000,274,10992130,12605,0,1759360362,12981.401821419997,39.03307668000343,53400.25019712 2025-10-01,23:12:44.000,274,10992194,12405,0,1759360363,12981.341194629997,39.089469719998306,53400.15936456 2025-10-01,23:12:45.000,274,10992142,12645,0,1759360364,12981.287304149992,39.15996101999917,53400.222248640006 2025-10-01,23:12:46.000,274,10992198,12885,0,1759360365,12981.213204740001,39.1035679800043,53400.22923576 2025-10-01,23:12:47.000,274,10992180,12765,0,1759360366,12981.13236902,39.04012581000279,53400.18731304 2025-10-01,23:12:48.000,274,10992177,12365,0,1759360367,12981.038060679995,38.94848712000385,53400.19430016001 2025-10-01,23:12:49.000,274,10992189,12485,0,1759360368,12980.916807099995,38.793406260003394,53400.19430016001 2025-10-01,23:12:50.000,274,10992093,12725,0,1759360369,12980.795553519994,38.65947279000102,53400.15936456 2025-10-01,23:12:51.000,274,10992159,12605,0,1759360370,12980.492419569993,38.41275324000162,53400.08949336 2025-10-01,23:12:52.000,274,10992219,12525,0,1759360371,12980.290330269992,38.1871810800003,53400.01962216 2025-10-01,23:12:53.000,274,10992181,12645,0,1759360372,12979.980460009996,37.95455978999962,53399.9637252 2025-10-01,23:12:54.000,274,10992211,12685,0,1759360373,12979.616699269995,37.743085890004295,53399.91481536 2025-10-01,23:12:55.000,274,10992138,12685,0,1759360374,12979.225993289998,37.517513730002975,53399.79603432 2025-10-01,23:12:56.000,274,10992150,12645,0,1759360375,12978.815078380001,37.24964678999822,53399.768085840005 2025-10-01,23:12:57.000,274,10992213,12525,0,1759360376,12978.289646199999,37.009976369998185,53399.69122752001 2025-10-01,23:12:58.000,274,10992144,12725,0,1759360377,12977.831577119992,36.73506030000135,53399.64231768001 2025-10-01,23:12:59.000,274,10992167,12445,0,1759360378,12977.28593600999,36.51653726999939,53399.55847224 2025-10-01,23:13:00.000,274,10992145,12765,0,1759360379,12976.645986559997,36.241621200002555,53399.52353664001 2025-10-01,23:13:01.000,274,10992151,12725,0,1759360380,12976.07340021,35.99490165000316,53399.45366544001 2025-10-01,23:13:02.000,274,10992138,12525,0,1759360381,12975.487341239997,35.776378620001196,53399.4396912 2025-10-01,23:13:03.000,274,10992134,12525,0,1759360382,12974.84739178999,35.564904719998594,53399.432704080005 2025-10-01,23:13:04.000,274,10992195,12565,0,1759360383,12974.268069129997,35.40277472999878,53399.30693592001 2025-10-01,23:13:05.000,274,10992179,12885,0,1759360384,12973.722428019995,35.36047995000263,53399.327897279996 2025-10-01,23:13:06.000,274,10992184,12285,0,1759360385,12973.190259529998,35.30408691000048,53399.25103896 2025-10-01,23:13:07.000,274,10992146,12485,0,1759360386,12972.691772589991,35.28998865000176,53399.20212912 2025-10-01,23:13:08.000,274,10992155,12765,0,1759360387,12972.31453923,35.35343082000327,53399.1252708 2025-10-01,23:13:09.000,274,10992153,12685,0,1759360388,12972.045086829989,35.47326602999965,53399.0553996 2025-10-01,23:13:10.000,274,10992129,12805,0,1759360389,12971.829524909997,35.6283468900001,53398.978541280005 2025-10-01,23:13:11.000,274,10992153,12605,0,1759360390,12971.701535020002,35.776378620001196,53398.90867008 2025-10-01,23:13:12.000,274,10992205,12645,0,1759360391,12971.688062399997,35.896213830004854,53398.810850400005 2025-10-01,23:13:13.000,274,10992138,12525,0,1759360392,12971.782370740002,36.072442080003384,53398.70604360001 2025-10-01,23:13:14.000,274,10992175,12565,0,1759360393,12971.970987419998,36.199326419999124,53398.63617240001 2025-10-01,23:13:15.000,274,10992136,12885,0,1759360394,12972.20675826999,36.32621076000214,53398.53835272001 2025-10-01,23:13:16.000,274,10992169,12885,0,1759360395,12972.46947435999,36.35440727999958,53398.475468640005 2025-10-01,23:13:17.000,274,10992162,12405,0,1759360396,12972.779344620001,36.35440727999958,53398.32873912001 2025-10-01,23:13:18.000,274,10992148,12885,0,1759360397,12973.089214879998,36.192277289999765,53398.22393232 2025-10-01,23:13:19.000,274,10992143,12605,0,1759360398,12973.459711929994,36.03719642999931,53398.08418992001 2025-10-01,23:13:20.000,274,10992125,12605,0,1759360399,12973.843681599996,35.81867340000463,53397.972396000005 2025-10-01,23:13:21.000,274,10992127,12445,0,1759360400,12974.180497100002,35.58605211000395,53397.804705120005 2025-10-01,23:13:22.000,274,10992201,12925,0,1759360401,12974.517312599994,35.31113603999984,53397.6929112 2025-10-01,23:13:23.000,274,10992182,12365,0,1759360402,12974.840655479995,34.98687606000021,53397.57413016 2025-10-01,23:13:24.000,274,10992156,12645,0,1759360403,12975.110107879991,34.747205640000175,53397.49028472001 2025-10-01,23:13:25.000,274,10992183,12645,0,1759360404,12975.318933490002,34.46524044000398,53397.38547792 2025-10-01,23:13:26.000,274,10992157,12685,0,1759360405,12975.480604930002,34.24671741000202,53397.27368400001 2025-10-01,23:13:27.000,274,10992210,12645,0,1759360406,12975.622067439988,34.049341769998136,53397.15490296001 2025-10-01,23:13:28.000,274,10992184,12645,0,1759360407,12975.696166849993,33.94360482000047,53397.099006 2025-10-01,23:13:29.000,274,10992159,12765,0,1759360408,12975.702903159989,33.82376961000409,53396.98022496001 2025-10-01,23:13:30.000,274,10992147,12605,0,1759360409,12975.655748989993,33.753278310003225,53396.89637952 2025-10-01,23:13:31.000,274,10992163,12805,0,1759360410,12975.608594819998,33.73918005000451,53396.88939240001 2025-10-01,23:13:32.000,274,10992213,12965,0,1759360411,12975.487341239997,33.753278310003225,53396.798559840005 2025-10-01,23:13:33.000,274,10992157,12605,0,1759360412,12975.339142420002,33.78852396000002,53396.80554696 2025-10-01,23:13:34.000,274,10992190,13005,0,1759360413,12975.190943599991,33.887211779998324,53396.69375304001 2025-10-01,23:13:35.000,274,10992163,12685,0,1759360414,12975.002326919996,34.02819438000006,53396.6099076 2025-10-01,23:13:36.000,274,10992165,12765,0,1759360415,12974.72613820999,34.19032436999987,53396.6099076 2025-10-01,23:13:37.000,274,10992149,12685,0,1759360416,12974.483631049989,34.345405230000324,53396.55401064001 2025-10-01,23:13:38.000,274,10992158,12685,0,1759360417,12974.234387579992,34.59212477999972,53396.42824248 2025-10-01,23:13:39.000,274,10992170,12525,0,1759360418,12974.052507209992,34.789500420003606,53396.35837128001 2025-10-01,23:13:40.000,274,10992141,12765,0,1759360419,12973.85715422,35.01507257999765,53396.32343568 2025-10-01,23:13:41.000,274,10992202,12845,0,1759360420,12973.7763185,35.22654648000025,53396.25356448 2025-10-01,23:13:42.000,274,10992150,12645,0,1759360421,12973.74937325999,35.381627340000705,53396.1557448 2025-10-01,23:13:43.000,274,10992174,12605,0,1759360422,12973.78979111999,35.564904719998594,53396.11382208 2025-10-01,23:13:44.000,274,10992187,12565,0,1759360423,12973.85715422,35.614248630001384,53396.07189936001 2025-10-01,23:13:45.000,274,10992136,12685,0,1759360424,12974.039034590001,35.67769080000289,53396.06491224 2025-10-01,23:13:46.000,274,10992205,12645,0,1759360425,12974.247860199997,35.663592540004174,53396.02298952001 2025-10-01,23:13:47.000,274,10992178,12725,0,1759360426,12974.476894739993,35.57900298000459,53396.02298952001 2025-10-01,23:13:48.000,274,10992172,12645,0,1759360427,12974.72613820999,35.438020380002854,53396.00202816001 2025-10-01,23:13:49.000,274,10992151,12645,0,1759360428,12974.94843643999,35.2829395200024,53396.00202816001 2025-10-01,23:13:50.000,274,10992153,12765,0,1759360429,12975.150525739991,35.06441649000044,53396.00202816001 2025-10-01,23:13:51.000,274,10992198,12645,0,1759360430,12975.359351350002,34.754254769999534,53396.03696376 2025-10-01,23:13:52.000,274,10992160,12605,0,1759360431,12975.568176959998,34.4793387000027,53396.04395088 2025-10-01,23:13:53.000,274,10992140,12605,0,1759360432,12975.736584709994,34.19032436999987,53395.98805392 2025-10-01,23:13:54.000,274,10992108,12645,0,1759360433,12975.958882939995,33.887211779998324,53396.05093800001 2025-10-01,23:13:55.000,274,10992120,12485,0,1759360434,12976.11381807,33.59114832000341,53396.09286072 2025-10-01,23:13:56.000,274,10992151,12685,0,1759360435,12976.288962129991,33.37967442000081,53396.18369328 2025-10-01,23:13:57.000,274,10992154,12765,0,1759360436,12976.369797849991,33.238691819999076,53396.13478344 2025-10-01,23:13:58.000,274,10992184,12805,0,1759360437,12976.457369880001,33.18934791000356,53396.12080920001 2025-10-01,23:13:59.000,274,10992140,12765,0,1759360438,12976.538205600002,33.16820051999821,53396.16971904001 2025-10-01,23:14:00.000,274,10992145,12525,0,1759360439,12976.598832390002,33.26688834000379,53396.16273192 2025-10-01,23:14:01.000,274,10992150,12805,0,1759360440,12976.645986559997,33.40082180999889,53396.13478344 2025-10-01,23:14:02.000,274,10992202,12725,0,1759360441,12976.639250250002,33.55590266999934,53396.12080920001 2025-10-01,23:14:03.000,274,10992167,12565,0,1759360442,12976.565150839997,33.78852396000002,53396.09286072 2025-10-01,23:14:04.000,274,10992176,12845,0,1759360443,12976.524732979997,34.00704699000198,53396.0160024 2025-10-01,23:14:05.000,274,10992182,13045,0,1759360444,12976.396743090001,34.24671741000202,53396.029976640006 2025-10-01,23:14:06.000,274,10992159,12765,0,1759360445,12976.282225819996,34.41589653000119,53395.9461312 2025-10-01,23:14:07.000,274,10992142,12965,0,1759360446,12976.11381807,34.62737043000379,53395.91818272 2025-10-01,23:14:08.000,274,10992183,12525,0,1759360447,12975.89151984,34.803598680002324,53395.85529864001 2025-10-01,23:14:09.000,274,10992158,13005,0,1759360448,12975.723112089989,34.89523737000127,53395.7714532 2025-10-01,23:14:10.000,274,10992149,12885,0,1759360449,12975.574913269993,35.01507257999765,53395.72254336 2025-10-01,23:14:11.000,274,10992216,12725,0,1759360450,12975.372823969992,35.08556387999852,53395.65267216 2025-10-01,23:14:12.000,274,10992181,12725,0,1759360451,12975.184207289996,35.10671127000387,53395.575813840005 2025-10-01,23:14:13.000,274,10992177,12685,0,1759360452,12974.961909059995,35.11376040000323,53395.477994160006 2025-10-01,23:14:14.000,274,10992145,12805,0,1759360453,12974.800237619995,35.13490779000131,53395.39414872 2025-10-01,23:14:15.000,274,10992130,12645,0,1759360454,12974.66551141999,35.06441649000044,53395.27536768 2025-10-01,23:14:16.000,274,10992176,12645,0,1759360455,12974.470158429998,35.00097431999893,53395.27536768 2025-10-01,23:14:17.000,274,10992181,12325,0,1759360456,12974.328695919998,34.930483019998064,53395.16357376001 2025-10-01,23:14:18.000,274,10992143,12485,0,1759360457,12974.200706030002,34.8247460700004,53395.12863816 2025-10-01,23:14:19.000,274,10992150,12725,0,1759360458,12974.065979829997,34.754254769999534,53395.12863816 2025-10-01,23:14:20.000,274,10992175,12845,0,1759360459,12973.991880419992,34.66261608000059,53395.07972832 2025-10-01,23:14:21.000,274,10992186,12725,0,1759360460,12973.884099459996,34.53573174000485,53395.00985712 2025-10-01,23:14:22.000,274,10992194,12885,0,1759360461,12973.69548278,34.45114217999799,53395.00985712 2025-10-01,23:14:23.000,274,10992138,12845,0,1759360462,12973.560756579995,34.40884740000183,53394.953960160004 2025-10-01,23:14:24.000,274,10992164,12525,0,1759360463,12973.40582144999,34.345405230000324,53394.91902456 2025-10-01,23:14:25.000,274,10992199,12845,0,1759360464,12973.257622629993,34.281963059998816,53394.89806320001 2025-10-01,23:14:26.000,274,10992167,12845,0,1759360465,12973.069005949998,34.25376654000138,53394.84216624 2025-10-01,23:14:27.000,274,10992163,12565,0,1759360466,12972.900598200002,34.29606132000481,53394.81421776 2025-10-01,23:14:28.000,274,10992142,12685,0,1759360467,12972.786080929996,34.289012189998175,53394.75832080001 2025-10-01,23:14:29.000,274,10992128,12605,0,1759360468,12972.624409489996,34.40884740000183,53394.68146248001 2025-10-01,23:14:30.000,274,10992170,12445,0,1759360469,12972.45600174,34.620321300004434,53394.57665568 2025-10-01,23:14:31.000,274,10992190,12525,0,1759360470,12972.341484469995,34.83179519999976,53394.54172008001 2025-10-01,23:14:32.000,274,10992172,12445,0,1759360471,12972.213494579999,35.092613009997876,53394.50678448 2025-10-01,23:14:33.000,274,10992170,12845,0,1759360472,12972.105713619989,35.41687299000478,53394.37402920001 2025-10-01,23:14:34.000,274,10992159,12405,0,1759360473,12972.004668969988,35.76932949000184,53394.304158000006 2025-10-01,23:14:35.000,274,10992181,12805,0,1759360474,12971.856470149993,36.15703164000297,53394.1993512 2025-10-01,23:14:36.000,274,10992172,12525,0,1759360475,12971.775634429992,36.594077699999616,53394.12948000001 2025-10-01,23:14:37.000,274,10992187,12605,0,1759360476,12971.748689189997,37.01702550000482,53394.03166032 2025-10-01,23:14:38.000,274,10992187,12685,0,1759360477,12971.667853469997,37.39062938999996,53394.05960880001 2025-10-01,23:14:39.000,274,10992143,12605,0,1759360478,12971.627435609997,37.700791110000864,53393.97576336 2025-10-01,23:14:40.000,274,10992178,12445,0,1759360479,12971.539863580001,37.99685457000305,53393.90589216 2025-10-01,23:14:41.000,274,10992203,12645,0,1759360480,12971.485973099996,38.17308282000158,53393.80807248 2025-10-01,23:14:42.000,274,10992206,12645,0,1759360481,12971.465764169996,38.278819769999245,53393.829033840004 2025-10-01,23:14:43.000,274,10992154,12645,0,1759360482,12971.39840107,38.34931107000011,53393.731214160005 2025-10-01,23:14:44.000,274,10992180,12685,0,1759360483,12971.35124689999,38.34226194000075,53393.75217552001 2025-10-01,23:14:45.000,274,10992200,12525,0,1759360484,12971.29062010999,38.285868899998604,53393.68929144 2025-10-01,23:14:46.000,274,10992180,12525,0,1759360485,12971.2165207,38.18013195000094,53393.5705104 2025-10-01,23:14:47.000,274,10992158,12805,0,1759360486,12971.12894866999,38.11668977999943,53393.5006392 2025-10-01,23:14:48.000,274,10992171,12525,0,1759360487,12971.00769508999,38.02505109000049,53393.45871648001 2025-10-01,23:14:49.000,274,10992184,12765,0,1759360488,12970.852759959998,37.98275631000433,53393.38884528001 2025-10-01,23:14:50.000,274,10992217,13005,0,1759360489,12970.724770069988,38.00390370000241,53393.26307712 2025-10-01,23:14:51.000,274,10992154,12805,0,1759360490,12970.643934350002,38.053247609997925,53393.17224456001 2025-10-01,23:14:52.000,274,10992161,12965,0,1759360491,12970.495735529992,38.1871810800003,53393.20019304001 2025-10-01,23:14:53.000,274,10992192,12565,0,1759360492,12970.381218260001,38.36340932999883,53393.060450640005 2025-10-01,23:14:54.000,274,10992156,12845,0,1759360493,12970.273437299991,38.546686710003996,53392.92070824 2025-10-01,23:14:55.000,274,10992156,12805,0,1759360494,12970.17912896,38.77225886999804,53392.906734 2025-10-01,23:14:56.000,274,10992152,12525,0,1759360495,12970.11850217,38.9907819,53392.78096584 2025-10-01,23:14:57.000,274,10992160,12725,0,1759360496,12970.07808431,39.21635406000132,53392.78795296001 2025-10-01,23:14:58.000,274,10992142,12605,0,1759360497,12970.05787538,39.38553318000049,53392.70410752 2025-10-01,23:14:59.000,274,10992162,12645,0,1759360498,12970.05113906999,39.51241752000351,53392.68314616 2025-10-01,23:15:00.000,274,10992192,12765,0,1759360499,12970.084820619995,39.61815447000117,53392.63423632 2025-10-01,23:15:01.000,274,10992162,12805,0,1759360500,12970.07808431,39.63225272999989,53392.58532648 2025-10-01,23:15:02.000,274,10992125,12485,0,1759360501,12970.145447409996,39.64635098999861,53392.57833936001 2025-10-01,23:15:03.000,274,10992172,12725,0,1759360502,12970.13197478999,39.589957950003736,53392.59930072001 2025-10-01,23:15:04.000,274,10992188,12605,0,1759360503,12970.145447409996,39.50536839000415,53392.59930072001 2025-10-01,23:15:05.000,274,10992213,12685,0,1759360504,12970.19260157999,39.43487709000328,53392.58532648 2025-10-01,23:15:06.000,274,10992176,12725,0,1759360505,12970.17239264999,39.3361892699977,53392.56436512 2025-10-01,23:15:07.000,274,10992174,12685,0,1759360506,12970.165656339996,39.26569797000411,53392.51545528 2025-10-01,23:15:08.000,274,10992208,12845,0,1759360507,12970.145447409996,39.15996101999917,53392.49449392 2025-10-01,23:15:09.000,274,10992176,12805,0,1759360508,12970.145447409996,39.152911889999814,53392.46654544 2025-10-01,23:15:10.000,274,10992199,12525,0,1759360509,12970.09155692999,39.188157540003886,53392.36872576 2025-10-01,23:15:11.000,274,10992172,12845,0,1759360510,12970.084820619995,39.2375014499994,53392.36872576 2025-10-01,23:15:12.000,274,10992174,12685,0,1759360511,12970.05113906999,39.38553318000049,53392.319815920004 2025-10-01,23:15:13.000,274,10992205,12845,0,1759360512,12969.97030334999,39.49831926000479,53392.25693184 2025-10-01,23:15:14.000,274,10992179,12805,0,1759360513,12969.943358109995,39.66749838000396,53392.19404776001 2025-10-01,23:15:15.000,274,10992160,12685,0,1759360514,12969.89620394,39.85782489000121,53392.15911216 2025-10-01,23:15:16.000,274,10992148,13005,0,1759360515,12969.80863190999,39.98470923000423,53392.152125040004 2025-10-01,23:15:17.000,274,10992209,12765,0,1759360516,12969.700850949994,40.14683922000404,53392.07526672001 2025-10-01,23:15:18.000,274,10992165,12605,0,1759360517,12969.586333679988,40.27372355999978,53392.06129248 2025-10-01,23:15:19.000,274,10992201,12485,0,1759360518,12969.451607479998,40.372411379998084,53391.97744704001 2025-10-01,23:15:20.000,274,10992168,12685,0,1759360519,12969.249518179997,40.51339397999982,53391.92853720001 2025-10-01,23:15:21.000,274,10992159,12525,0,1759360520,12969.135000909992,40.590934410000045,53391.97045992 2025-10-01,23:15:22.000,274,10992174,12565,0,1759360521,12968.95985685,40.640278320002835,53391.94251144 2025-10-01,23:15:23.000,274,10992203,12845,0,1759360522,12968.77124016999,40.73896614000114,53391.92853720001 2025-10-01,23:15:24.000,274,10992158,12685,0,1759360523,12968.582623489994,40.80945744000201,53391.886614480005 2025-10-01,23:15:25.000,274,10992212,12565,0,1759360524,12968.394006809998,40.858801350004796,53391.80975616001 2025-10-01,23:15:26.000,274,10992187,12685,0,1759360525,12968.232335369998,40.90109613000095,53391.74687208 2025-10-01,23:15:27.000,274,10992168,12925,0,1759360526,12968.084136550002,40.89404700000159,53391.73289784 2025-10-01,23:15:28.000,274,10992177,12525,0,1759360527,12967.908992489996,40.858801350004796,53391.63507816 2025-10-01,23:15:29.000,274,10992215,12445,0,1759360528,12967.7810026,40.78126092000457,53391.551232720005 2025-10-01,23:15:30.000,274,10992165,12805,0,1759360529,12967.65301270999,40.70372049000434,53391.502322880006 2025-10-01,23:15:31.000,274,10992194,12285,0,1759360530,12967.53849544,40.56273789000261,53391.481361520004 2025-10-01,23:15:32.000,274,10992165,12645,0,1759360531,12967.43745079,40.414706160001515,53391.432451680004 2025-10-01,23:15:33.000,274,10992186,12565,0,1759360532,12967.302724589994,40.196183129999554,53391.285722160006 2025-10-01,23:15:34.000,274,10992133,12685,0,1759360533,12967.228625179989,40.012905750001664,53391.30668352001 2025-10-01,23:15:35.000,274,10992112,12325,0,1759360534,12967.107371599988,39.74503881000419,53391.20886384001 2025-10-01,23:15:36.000,274,10992184,12605,0,1759360535,12967.006326950002,39.51946665000287,53391.17392824 2025-10-01,23:15:37.000,274,10992162,12565,0,1759360536,12966.938963849992,39.322091009998985,53391.10405704 2025-10-01,23:15:38.000,274,10992200,12605,0,1759360537,12966.912018609997,39.145862760000455,53391.10405704 2025-10-01,23:15:39.000,274,10992171,12485,0,1759360538,12966.898545989992,38.97668364000128,53391.02021160001 2025-10-01,23:15:40.000,274,10992204,12565,0,1759360539,12966.891809679997,38.84979929999827,53391.0551472 2025-10-01,23:15:41.000,274,10992148,12605,0,1759360540,12966.952436469997,38.76520973999868,53391.0551472 2025-10-01,23:15:42.000,274,10992159,12445,0,1759360541,12967.046744810003,38.694718439997814,53391.02719872 2025-10-01,23:15:43.000,274,10992151,12605,0,1759360542,12967.188207319989,38.6453745300023,53390.97130176001 2025-10-01,23:15:44.000,274,10992169,12725,0,1759360543,12967.363351379994,38.617178010004864,53391.02719872 2025-10-01,23:15:45.000,274,10992131,12645,0,1759360544,12967.525022819995,38.53963758000464,53390.950340400006 2025-10-01,23:15:46.000,274,10992204,12525,0,1759360545,12967.727112119996,38.3986549800029,53390.929379040004 2025-10-01,23:15:47.000,274,10992110,12565,0,1759360546,12967.915728799991,38.25767238000117,53390.88745632 2025-10-01,23:15:48.000,274,10992127,12485,0,1759360547,12968.070663929997,38.02505109000049,53390.810598000004 2025-10-01,23:15:49.000,274,10992129,12725,0,1759360548,12968.185181200002,37.750135020003654,53390.68482984001 2025-10-01,23:15:50.000,274,10992193,12645,0,1759360549,12968.306434779988,37.39062938999996,53390.67784272 2025-10-01,23:15:51.000,274,10992143,12645,0,1759360550,12968.394006809998,37.052271150001616,53390.57303592 2025-10-01,23:15:52.000,274,10992142,12525,0,1759360551,12968.441160979994,36.62932335000369,53390.3913708 2025-10-01,23:15:53.000,274,10992121,12685,0,1759360552,12968.461369909994,36.199326419999124,53390.34246096 2025-10-01,23:15:54.000,274,10992130,12445,0,1759360553,12968.387270499989,35.74818210000376,53390.19573144 2025-10-01,23:15:55.000,274,10992159,12805,0,1759360554,12968.299698469993,35.430971250003495,53390.090924640004 2025-10-01,23:15:56.000,274,10992143,12525,0,1759360555,12968.205390130002,35.0714656199998,53390.00009208 2025-10-01,23:15:57.000,274,10992101,12925,0,1759360556,12968.084136550002,34.81769694000104,53389.86034968 2025-10-01,23:15:58.000,274,10992126,12765,0,1759360557,12967.996564519992,34.578026520001,53389.74156864 2025-10-01,23:15:59.000,274,10992077,12645,0,1759360558,12967.888783559996,34.42999478999991,53389.62977472001 2025-10-01,23:16:00.000,274,10992137,12725,0,1759360559,12967.767529979996,34.23966828000266,53389.45509672 2025-10-01,23:16:01.000,274,10992139,12605,0,1759360560,12967.666485329995,34.169176980001794,53389.35028992 2025-10-01,23:16:02.000,274,10992141,12445,0,1759360561,12967.65974902,34.07753829000285,53389.18259904 2025-10-01,23:16:03.000,274,10992107,12645,0,1759360562,12967.65974902,34.0211452500007,53389.14067632 2025-10-01,23:16:04.000,274,10992171,12965,0,1759360563,12967.69343056999,33.90131004000432,53388.9939468 2025-10-01,23:16:05.000,274,10992171,12645,0,1759360564,12967.7810026,33.81672048000473,53388.86119152001 2025-10-01,23:16:06.000,274,10992126,12805,0,1759360565,12967.908992489996,33.710983529999794,53388.770358960006 2025-10-01,23:16:07.000,274,10992150,12845,0,1759360566,12968.111081789997,33.58409919000405,53388.714461999996 2025-10-01,23:16:08.000,274,10992144,12685,0,1759360567,12968.279489539993,33.45016572000168,53388.63061656 2025-10-01,23:16:09.000,274,10992170,12805,0,1759360568,12968.468106219989,33.351477900003374,53388.539784 2025-10-01,23:16:10.000,274,10992180,12765,0,1759360569,12968.61630504,33.245740949998435,53388.434977200006 2025-10-01,23:16:11.000,274,10992162,12725,0,1759360570,12968.81165802999,33.16820051999821,53388.2952348 2025-10-01,23:16:12.000,274,10992128,12605,0,1759360571,12968.98006578,33.118856610002695,53388.267286320006 2025-10-01,23:16:13.000,274,10992147,12725,0,1759360572,12969.175418769992,33.175249650004844,53388.19042800001 2025-10-01,23:16:14.000,274,10992178,12765,0,1759360573,12969.411189619997,33.252790079997794,53388.06465984 2025-10-01,23:16:15.000,274,10992166,12525,0,1759360574,12969.646960469989,33.39377267999953,53388.029724240005 2025-10-01,23:16:16.000,274,10992121,12525,0,1759360575,12969.92988548999,33.647541359998286,53387.88998184 2025-10-01,23:16:17.000,274,10992178,12645,0,1759360576,12970.273437299991,33.887211779998324,53387.83408488001 2025-10-01,23:16:18.000,274,10992126,12765,0,1759360577,12970.677615899993,34.218520890004584,53387.80613640001 2025-10-01,23:16:19.000,274,10992173,12805,0,1759360578,12971.10873973999,34.64851782000187,53387.72927808 2025-10-01,23:16:20.000,274,10992144,12485,0,1759360579,12971.600490370001,35.06441649000044,53387.67338112 2025-10-01,23:16:21.000,274,10992117,12645,0,1759360580,12972.119186239994,35.49441341999773,53387.68735536001 2025-10-01,23:16:22.000,274,10992158,12725,0,1759360581,12972.732190449991,35.90326296000421,53387.70831672001 2025-10-01,23:16:23.000,274,10992157,12685,0,1759360582,12973.392348829999,36.26981771999999,53387.694342480005 2025-10-01,23:16:24.000,274,10992095,12565,0,1759360583,12974.065979829997,36.58702857000026,53387.75722656001 2025-10-01,23:16:25.000,274,10992167,12685,0,1759360584,12974.78676499999,36.79850247000286,53387.841072 2025-10-01,23:16:26.000,274,10992072,12685,0,1759360585,12975.500813860002,37.009976369998185,53387.841072 2025-10-01,23:16:27.000,274,10992109,12725,0,1759360586,12976.19465379,37.02407463000418,53387.89696896 2025-10-01,23:16:28.000,274,10992069,12765,0,1759360587,12976.935647889994,36.99587810999947,53388.043698479996 2025-10-01,23:16:29.000,274,10992130,12685,0,1759360588,12977.51497055,36.826698990000295,53388.11356968 2025-10-01,23:16:30.000,274,10992167,12765,0,1759360589,12978.020193799988,36.66456900000048,53388.2253636 2025-10-01,23:16:31.000,274,10992132,12645,0,1759360590,12978.4917355,36.417849450001086,53388.30222192 2025-10-01,23:16:32.000,274,10992123,12805,0,1759360591,12978.842023619996,36.05129468999803,53388.37209312 2025-10-01,23:16:33.000,274,10992125,12525,0,1759360592,12979.178839120003,35.71293644999969,53388.47689992001 2025-10-01,23:16:34.000,274,10992139,12805,0,1759360593,12979.401137349989,35.34638169000391,53388.57471960001 2025-10-01,23:16:35.000,274,10992162,12405,0,1759360594,12979.52239092999,34.972777800001495,53388.63061656 2025-10-01,23:16:36.000,274,10992119,12725,0,1759360595,12979.63017189,34.620321300004434,53388.67253928001 2025-10-01,23:16:37.000,274,10992125,12645,0,1759360596,12979.697534989995,34.31720871000289,53388.72843624 2025-10-01,23:16:38.000,274,10992098,12805,0,1759360597,12979.67058975,34.03524350999942,53388.79830744 2025-10-01,23:16:39.000,274,10992121,12725,0,1759360598,12979.677326059995,33.82376961000409,53388.83324304 2025-10-01,23:16:40.000,274,10992177,12525,0,1759360599,12979.65038082,33.577050060004694,53388.9240756 2025-10-01,23:16:41.000,274,10992143,12685,0,1759360600,12979.66385343999,33.42196920000424,53388.97298544 2025-10-01,23:16:42.000,274,10992131,12525,0,1759360601,12979.69079868,33.18934791000356,53388.97298544 2025-10-01,23:16:43.000,274,10992162,12765,0,1759360602,12979.616699269995,33.09770922000462,53389.00792104001 2025-10-01,23:16:44.000,274,10992122,12965,0,1759360603,12979.63017189,32.92853009999817,53388.9939468 2025-10-01,23:16:45.000,274,10992193,12605,0,1759360604,12979.63017189,32.78754750000371,53389.035869520005 2025-10-01,23:16:46.000,274,10992181,12605,0,1759360605,12979.657117129995,32.61836838000454,53389.063818 2025-10-01,23:16:47.000,274,10992222,12765,0,1759360606,12979.697534989995,32.484434910002165,53389.02189528 2025-10-01,23:16:48.000,274,10992139,12485,0,1759360607,12979.75142547,32.371648829997866,53389.063818 2025-10-01,23:16:49.000,274,10992119,12645,0,1759360608,12979.798579639995,32.244764490002126,53388.986959680005 2025-10-01,23:16:50.000,274,10992207,12805,0,1759360609,12979.818788569995,32.13902754000446,53388.96599832 2025-10-01,23:16:51.000,274,10992126,12605,0,1759360610,12979.88615166999,32.13197840999783,53388.986959680005 2025-10-01,23:16:52.000,274,10992090,12805,0,1759360611,12979.838997499995,32.12492927999847,53388.986959680005 2025-10-01,23:16:53.000,274,10992114,12605,0,1759360612,12979.81205226,32.18132232000062,53388.9939468 2025-10-01,23:16:54.000,274,10992123,12685,0,1759360613,12979.838997499995,32.28705926999828,53389.00093392 2025-10-01,23:16:55.000,274,10992159,12925,0,1759360614,12979.81205226,32.3786979600045,53389.01490816 2025-10-01,23:16:56.000,274,10992116,12645,0,1759360615,12979.859206429996,32.51968055999896,53389.00093392 2025-10-01,23:16:57.000,274,10992156,12685,0,1759360616,12979.95351477,32.660663160000695,53389.063818 2025-10-01,23:16:58.000,274,10992083,12525,0,1759360617,12980.094977280001,32.82279315000051,53389.14067632 2025-10-01,23:16:59.000,274,10992116,12605,0,1759360618,12980.276857650002,32.98492314000032,53389.21054752 2025-10-01,23:17:00.000,274,10992161,12645,0,1759360619,12980.532837429993,33.08361095999862,53389.34330280001 2025-10-01,23:17:01.000,274,10992137,12605,0,1759360620,12980.88986186,33.118856610002695,53389.385225519996 2025-10-01,23:17:02.000,274,10992109,12725,0,1759360621,12981.280567839996,33.16820051999821,53389.50400656 2025-10-01,23:17:03.000,274,10992091,12885,0,1759360622,12981.704955369998,33.14705313000013,53389.6227876 2025-10-01,23:17:04.000,274,10992097,12805,0,1759360623,12982.16976076,33.05541444000119,53389.76951712001 2025-10-01,23:17:05.000,274,10992149,12485,0,1759360624,12982.634566150002,32.95672662000288,53389.88131104 2025-10-01,23:17:06.000,274,10992102,12845,0,1759360625,12983.153262019994,32.86508793000394,53390.01406632001 2025-10-01,23:17:07.000,274,10992130,12765,0,1759360626,12983.624803719991,32.7241053300022,53390.17477008 2025-10-01,23:17:08.000,274,10992114,12805,0,1759360627,12984.055927560003,32.604270119998546,53390.29355112 2025-10-01,23:17:09.000,274,10992139,12605,0,1759360628,12984.52073294999,32.46328752000409,53390.44028064001 2025-10-01,23:17:10.000,274,10992190,12805,0,1759360629,12984.938384169996,32.39984535000258,53390.58002304 2025-10-01,23:17:11.000,274,10992125,12605,0,1759360630,12985.322353839998,32.38574709000386,53390.69880408 2025-10-01,23:17:12.000,274,10992091,12725,0,1759360631,12985.652433029994,32.33640318000107,53390.880469200005 2025-10-01,23:17:13.000,274,10992169,12645,0,1759360632,12986.00945746,32.36459969999851,53390.9154048 2025-10-01,23:17:14.000,274,10992127,12685,0,1759360633,12986.366481889992,32.45623839000473,53391.06912144001 2025-10-01,23:17:15.000,274,10992156,12605,0,1759360634,12986.656143219989,32.58312273000047,53391.20187672 2025-10-01,23:17:16.000,274,10992131,12725,0,1759360635,12986.96601348,32.82279315000051,53391.264760800004 2025-10-01,23:17:17.000,274,10992149,12605,0,1759360636,12987.302828979991,33.104758350003976,53391.42546456001 2025-10-01,23:17:18.000,274,10992134,12645,0,1759360637,12987.585753999992,33.42196920000424,53391.55821984 2025-10-01,23:17:19.000,274,10992101,12885,0,1759360638,12987.895624259989,33.78852396000002,53391.71193648001 2025-10-01,23:17:20.000,274,10992210,13005,0,1759360639,12988.17854927999,34.22557002000394,53391.87264024 2025-10-01,23:17:21.000,274,10992161,12485,0,1759360640,12988.481683229991,34.66261608000059,53391.9634728 2025-10-01,23:17:22.000,274,10992096,12605,0,1759360641,12988.791553490002,35.141956920000666,53392.19404776001 2025-10-01,23:17:23.000,274,10992102,12765,0,1759360642,12989.121632679999,35.614248630001384,53392.32680304 2025-10-01,23:17:24.000,274,10992095,12685,0,1759360643,12989.39782138999,36.03014729999995,53392.51545528 2025-10-01,23:17:25.000,274,10992141,12685,0,1759360644,12989.721164269991,36.43899683999916,53392.69013328 2025-10-01,23:17:26.000,274,10992117,12925,0,1759360645,12990.078188699998,36.819649860000936,53392.88577264001 2025-10-01,23:17:27.000,274,10992132,12525,0,1759360646,12990.381322649999,37.15095896999992,53393.109360480004 2025-10-01,23:17:28.000,274,10992092,12565,0,1759360647,12990.711401839995,37.43292417000339,53393.298012720006 2025-10-01,23:17:29.000,274,10992074,12405,0,1759360648,12991.001063169992,37.686692850002146,53393.5006392 2025-10-01,23:17:30.000,274,10992131,12445,0,1759360649,12991.223361399992,37.912265010003466,53393.75217552001 2025-10-01,23:17:31.000,274,10992116,12605,0,1759360650,12991.385032839993,38.13783717000479,53393.947814880004 2025-10-01,23:17:32.000,274,10992137,12445,0,1759360651,12991.519759039998,38.328163680002035,53394.164415600004 2025-10-01,23:17:33.000,274,10992103,12525,0,1759360652,12991.573649519989,38.52553931999864,53394.43691328 2025-10-01,23:17:34.000,274,10992120,12965,0,1759360653,12991.587122139994,38.70881670000381,53394.667488240004 2025-10-01,23:17:35.000,274,10992090,12805,0,1759360654,12991.539967969999,38.87799582000298,53394.905050320005 2025-10-01,23:17:36.000,274,10992083,12605,0,1759360655,12991.465868559993,39.07537145999959,53395.15658664 2025-10-01,23:17:37.000,274,10992106,12805,0,1759360656,12991.324406049993,39.20930493000196,53395.38017448001 2025-10-01,23:17:38.000,274,10992086,12565,0,1759360657,12991.149261990002,39.35733666000306,53395.58978808 2025-10-01,23:17:39.000,274,10992115,12805,0,1759360658,12990.926963760001,39.44192622000264,53395.78542744001 2025-10-01,23:17:40.000,274,10992179,12525,0,1759360659,12990.66424767,39.49831926000479,53395.98805392 2025-10-01,23:17:41.000,274,10992118,12885,0,1759360660,12990.367850029994,39.491270129998156,53396.21164176 2025-10-01,23:17:42.000,274,10992116,12525,0,1759360661,12990.057979769997,39.45602448000136,53396.39330688 2025-10-01,23:17:43.000,274,10992111,12965,0,1759360662,12989.58643807,39.34323840000434,53396.62388184001 2025-10-01,23:17:44.000,274,10992128,12685,0,1759360663,12989.114896369989,39.145862760000455,53396.73567576 2025-10-01,23:17:45.000,274,10992176,12445,0,1759360664,12988.596200499996,38.87799582000298,53396.924328 2025-10-01,23:17:46.000,274,10992144,12725,0,1759360665,12988.09771355999,38.62422714000422,53397.14092872 2025-10-01,23:17:47.000,274,10992126,12685,0,1759360666,12987.491445660002,38.21537759999774,53397.2387484 2025-10-01,23:17:48.000,274,10992075,12805,0,1759360667,12986.90538669,37.862921100000676,53397.42740064 2025-10-01,23:17:49.000,274,10992137,12605,0,1759360668,12986.433844990002,37.42587504000403,53397.49028472001 2025-10-01,23:17:50.000,274,10992166,12605,0,1759360669,12985.88820388,36.98177985000075,53397.57413016 2025-10-01,23:17:51.000,274,10992125,12765,0,1759360670,12985.416662179989,36.57293031000154,53397.6929112 2025-10-01,23:17:52.000,274,10992101,12525,0,1759360671,12984.972065720001,36.14293338000425,53397.72784680001 2025-10-01,23:17:53.000,274,10992138,12885,0,1759360672,12984.493787709995,35.69883819000097,53397.755795280005 2025-10-01,23:17:54.000,274,10992116,13045,0,1759360673,12984.062663869998,35.36752908000199,53397.79073088 2025-10-01,23:17:55.000,274,10992143,12725,0,1759360674,12983.705639439992,35.029170840003644,53397.804705120005 2025-10-01,23:17:56.000,274,10992125,12725,0,1759360675,12983.415978109995,34.77540216000489,53397.8326536 2025-10-01,23:17:57.000,274,10992135,12565,0,1759360676,12983.126316779999,34.60622303999844,53397.78374376 2025-10-01,23:17:58.000,274,10992132,12725,0,1759360677,12982.944436409998,34.507535220000136,53397.79073088 2025-10-01,23:17:59.000,274,10992076,12685,0,1759360678,12982.809710209993,34.43704391999927,53397.72085968 2025-10-01,23:18:00.000,274,10992159,12845,0,1759360679,12982.769292349993,34.45819131000462,53397.65098848001 2025-10-01,23:18:01.000,274,10992109,12725,0,1759360680,12982.782764969998,34.54983000000357,53397.588104400005 2025-10-01,23:18:02.000,274,10992218,12605,0,1759360681,12982.930963789993,34.62737043000379,53397.539194560006 2025-10-01,23:18:03.000,274,10992137,12805,0,1759360682,12983.146525709999,34.782451290004246,53397.42740064 2025-10-01,23:18:04.000,274,10992080,12565,0,1759360683,12983.42945073,34.9375321500047,53397.39246504001 2025-10-01,23:18:05.000,274,10992136,12685,0,1759360684,12983.773002540001,35.11376040000323,53397.301632480005 2025-10-01,23:18:06.000,274,10992107,12525,0,1759360685,12984.231071619994,35.2829395200024,53397.21079992 2025-10-01,23:18:07.000,274,10992113,12525,0,1759360686,12984.68240438999,35.45211864000157,53397.1688772 2025-10-01,23:18:08.000,274,10992149,12605,0,1759360687,12985.147209779992,35.550806459999876,53397.00817344001 2025-10-01,23:18:09.000,274,10992135,12645,0,1759360688,12985.68611458,35.656543410004815,53396.93830224001 2025-10-01,23:18:10.000,274,10992189,12325,0,1759360689,12986.184601519992,35.72703470999841,53396.91035376001 2025-10-01,23:18:11.000,274,10992131,12965,0,1759360690,12986.669615839994,35.81867340000463,53396.88240528 2025-10-01,23:18:12.000,274,10992130,12925,0,1759360691,12987.10747599,35.88211556999886,53396.868431040006 2025-10-01,23:18:13.000,274,10992112,12605,0,1759360692,12987.491445660002,35.959655999999086,53396.924328 2025-10-01,23:18:14.000,274,10992106,12645,0,1759360693,12987.794579609988,36.05129468999803,53396.89637952 2025-10-01,23:18:15.000,274,10992151,12685,0,1759360694,12988.01687783999,36.0865403400021,53396.89637952 2025-10-01,23:18:16.000,274,10992078,12845,0,1759360695,12988.23917606999,36.206375549998484,53396.95227648 2025-10-01,23:18:17.000,274,10992158,12285,0,1759360696,12988.36716596,36.298014240004704,53397.07105752 2025-10-01,23:18:18.000,274,10992174,12725,0,1759360697,12988.44800168,36.41080032000173,53397.203812800006 2025-10-01,23:18:19.000,274,10992117,12565,0,1759360698,12988.454737989996,36.49538988000131,53397.3086196 2025-10-01,23:18:20.000,274,10992155,13085,0,1759360699,12988.434529059996,36.601126829998975,53397.448362 2025-10-01,23:18:21.000,274,10992133,13045,0,1759360700,12988.42779275,36.6786672599992,53397.61605288 2025-10-01,23:18:22.000,274,10992131,12725,0,1759360701,12988.353693339996,36.81260073000158,53397.74880816001 2025-10-01,23:18:23.000,274,10992163,12645,0,1759360702,12988.29980285999,36.98177985000075,53397.86060208 2025-10-01,23:18:24.000,274,10992086,12565,0,1759360703,12988.15834034999,37.14390984000056,53398.01431872001 2025-10-01,23:18:25.000,274,10992188,13045,0,1759360704,12988.023614149999,37.31308895999973,53398.16803536 2025-10-01,23:18:26.000,274,10992076,12725,0,1759360705,12987.861942709998,37.56685763999849,53398.34271336 2025-10-01,23:18:27.000,274,10992177,12965,0,1759360706,12987.686798649993,37.79242979999981,53398.45450728 2025-10-01,23:18:28.000,274,10992142,12445,0,1759360707,12987.484709349992,37.9757071799977,53398.545339840006 2025-10-01,23:18:29.000,274,10992137,12885,0,1759360708,12987.215256949996,38.20127933999902,53398.65713376001 2025-10-01,23:18:30.000,274,10992194,12565,0,1759360709,12986.972749789995,38.40570411000226,53398.761940560005 2025-10-01,23:18:31.000,274,10992109,12525,0,1759360710,12986.743715249999,38.567834100002074,53398.83879888 2025-10-01,23:18:32.000,274,10992095,13005,0,1759360711,12986.507944399993,38.694718439997814,53398.93661856 2025-10-01,23:18:33.000,274,10992114,12765,0,1759360712,12986.285646169992,38.80750452000211,53398.96456704 2025-10-01,23:18:34.000,274,10992119,12885,0,1759360713,12986.02966639,38.87094669000362,53398.99950264001 2025-10-01,23:18:35.000,274,10992130,12565,0,1759360714,12985.814104469995,38.89914321000106,53399.1252708 2025-10-01,23:18:36.000,274,10992127,12805,0,1759360715,12985.591806239994,38.98373277000064,53399.13225792 2025-10-01,23:18:37.000,274,10992098,12765,0,1759360716,12985.329090149993,39.01192928999808,53399.13924504001 2025-10-01,23:18:38.000,274,10992140,12885,0,1759360717,12985.086582989992,39.06127320000087,53399.216103360006 2025-10-01,23:18:39.000,274,10992104,12965,0,1759360718,12984.817130589996,39.11061711000366,53399.13924504001 2025-10-01,23:18:40.000,274,10992119,12965,0,1759360719,12984.56788712,39.15996101999917,53399.1252708 2025-10-01,23:18:41.000,274,10992139,12725,0,1759360720,12984.284962099999,39.2375014499994,53399.0553996 2025-10-01,23:18:42.000,274,10992104,12485,0,1759360721,12983.981828149997,39.329140139998344,53399.07636096 2025-10-01,23:18:43.000,274,10992115,12525,0,1759360722,12983.746057299992,39.40668056999857,53399.00648976 2025-10-01,23:18:44.000,274,10992120,12605,0,1759360723,12983.51028645,39.491270129998156,53398.95059280001 2025-10-01,23:18:45.000,274,10992150,12645,0,1759360724,12983.314933459995,39.56881055999838,53398.880721600006 2025-10-01,23:18:46.000,274,10992099,12645,0,1759360725,12983.2071525,39.64635098999861,53398.824824639996 2025-10-01,23:18:47.000,274,10992153,12445,0,1759360726,12983.065689989999,39.7943827199997,53398.65014664 2025-10-01,23:18:48.000,274,10992135,12725,0,1759360727,12983.011799509994,39.88602140999865,53398.51739136001 2025-10-01,23:18:49.000,274,10992185,12645,0,1759360728,12982.978117959989,40.07634792000317,53398.39861032001 2025-10-01,23:18:50.000,274,10992121,12565,0,1759360729,12982.964645339998,40.245527040002344,53398.26585504 2025-10-01,23:18:51.000,274,10992134,12285,0,1759360730,12983.072426299994,40.44290267999895,53398.11213840001 2025-10-01,23:18:52.000,274,10992103,12725,0,1759360731,12983.24083404999,40.67552396999963,53397.95143464 2025-10-01,23:18:53.000,274,10992116,12525,0,1759360732,12983.34861501,40.95044004000374,53397.7627824 2025-10-01,23:18:54.000,274,10992083,12765,0,1759360733,12983.496813829996,41.232405239999935,53397.588104400005 2025-10-01,23:18:55.000,274,10992210,12605,0,1759360734,12983.692166820001,41.5496160900002,53397.420413520005 2025-10-01,23:18:56.000,274,10992091,12725,0,1759360735,12983.934673980002,41.7963356399996,53397.1688772 2025-10-01,23:18:57.000,274,10992144,12725,0,1759360736,12984.204126379998,42.085349970002426,53397.02214768 2025-10-01,23:18:58.000,274,10992133,12645,0,1759360737,12984.4870514,42.275676479999674,53396.84048256001 2025-10-01,23:18:59.000,274,10992134,12645,0,1759360738,12984.864284759991,42.43075734000013,53396.65183032001 2025-10-01,23:19:00.000,274,10992179,12645,0,1759360739,12985.228045499993,42.494199510001636,53396.52606216001 2025-10-01,23:19:01.000,274,10992128,12725,0,1759360740,12985.605278859999,42.494199510001636,53396.365358400006 2025-10-01,23:19:02.000,274,10992104,12565,0,1759360741,12986.00945746,42.36731516999862,53396.25356448 2025-10-01,23:19:03.000,274,10992143,12605,0,1759360742,12986.420372369997,42.13469387999794,53396.14875768001 2025-10-01,23:19:04.000,274,10992090,12445,0,1759360743,12986.75718786999,41.77518825000152,53396.0858736 2025-10-01,23:19:05.000,274,10992253,12525,0,1759360744,12987.02664027,41.42273175000446,53395.99504104 2025-10-01,23:19:06.000,274,10992143,12725,0,1759360745,12987.22872957,40.9574891700031,53395.841324400004 2025-10-01,23:19:07.000,274,10992108,12605,0,1759360746,12987.390401010001,40.471099200003664,53395.89023424 2025-10-01,23:19:08.000,274,10992142,12525,0,1759360747,12987.403873629992,39.92126706000272,53395.7714532 2025-10-01,23:19:09.000,274,10992175,12685,0,1759360748,12987.302828979991,39.39963143999921,53395.76446608001 2025-10-01,23:19:10.000,274,10992172,12445,0,1759360749,12987.10747599,38.927339729998494,53395.72953048 2025-10-01,23:19:11.000,274,10992122,12925,0,1759360750,12986.82455097,38.46914628000377,53395.70856912 2025-10-01,23:19:12.000,274,10992109,12925,0,1759360751,12986.480999159998,38.088493260002,53395.60376232 2025-10-01,23:19:13.000,274,10992128,12645,0,1759360752,12986.016193769996,37.813577189997886,53395.63869792001 2025-10-01,23:19:14.000,274,10992099,12965,0,1759360753,12985.571597309994,37.637348939999356,53395.505942640004 2025-10-01,23:19:15.000,274,10992138,12485,0,1759360754,12985.073110370002,37.57390676999785,53395.3871616 2025-10-01,23:19:16.000,274,10992095,12845,0,1759360755,12984.554414499995,37.66554546000407,53395.29632904 2025-10-01,23:19:17.000,274,10992113,13045,0,1759360756,12984.015509700002,37.82767545000388,53395.23344496001 2025-10-01,23:19:18.000,274,10992105,12845,0,1759360757,12983.50355013999,38.08144413000264,53395.121651040005 2025-10-01,23:19:19.000,274,10992135,12845,0,1759360758,12983.005063199998,38.42685150000034,53395.002870000004 2025-10-01,23:19:20.000,274,10992145,12405,0,1759360759,12982.506576259992,38.82160278000083,53394.91902456 2025-10-01,23:19:21.000,274,10992127,12605,0,1759360760,12982.04850718,39.24455057999876,53394.77229504 2025-10-01,23:19:22.000,274,10992124,12565,0,1759360761,12981.583701789998,39.64635098999861,53394.59062992001 2025-10-01,23:19:23.000,274,10992119,12725,0,1759360762,12981.179523189996,40.11864269999933,53394.43691328 2025-10-01,23:19:24.000,274,10992110,12885,0,1759360763,12980.734926729994,40.4992957200011,53394.31813224 2025-10-01,23:19:25.000,274,10992151,12645,0,1759360764,12980.377902300002,40.88699787000223,53394.12249288 2025-10-01,23:19:26.000,274,10992113,12765,0,1759360765,12979.966987389991,41.218306980001216,53393.947814880004 2025-10-01,23:19:27.000,274,10992137,12845,0,1759360766,12979.62343557999,41.48617391999869,53393.76614976 2025-10-01,23:19:28.000,274,10992098,12725,0,1759360767,12979.286620079998,41.6483039099985,53393.59845888 2025-10-01,23:19:29.000,274,10992138,12525,0,1759360768,12978.970013509992,41.80338476999896,53393.42378088 2025-10-01,23:19:30.000,274,10992150,12965,0,1759360769,12978.68708848999,41.866826940000465,53393.1862188 2025-10-01,23:19:31.000,274,10992086,12645,0,1759360770,12978.44458132999,41.873876069999824,53393.02551504 2025-10-01,23:19:32.000,274,10992147,12805,0,1759360771,12978.121238449989,41.7610899900028,53392.78795296001 2025-10-01,23:19:33.000,274,10992139,12645,0,1759360772,12977.892203909993,41.634205649999785,53392.676159040006 2025-10-01,23:19:34.000,274,10992121,12725,0,1759360773,12977.676641990001,41.42273175000446,53392.51545528 2025-10-01,23:19:35.000,274,10992167,12605,0,1759360774,12977.440871139996,41.19011046000378,53392.36173864001 2025-10-01,23:19:36.000,274,10992090,12685,0,1759360775,12977.26572707999,40.9574891700031,53392.15911216 2025-10-01,23:19:37.000,274,10992100,12565,0,1759360776,12977.13100088,40.68257309999899,53392.054305360005 2025-10-01,23:19:38.000,274,10992093,12685,0,1759360777,12976.996274679994,40.39355877000344,53391.90757584001 2025-10-01,23:19:39.000,274,10992098,12525,0,1759360778,12976.949120509998,40.11159356999997,53391.816743280004 2025-10-01,23:19:40.000,274,10992170,12645,0,1759360779,12976.901966339989,39.81553010999778,53391.71193648001 2025-10-01,23:19:41.000,274,10992119,12765,0,1759360780,12976.922175269989,39.56881055999838,53391.600142560004 2025-10-01,23:19:42.000,274,10992139,12845,0,1759360781,12977.023219919989,39.27979623000283,53391.48834864 2025-10-01,23:19:43.000,274,10992179,12605,0,1759360782,12977.16468242999,39.04012581000279,53391.39052896 2025-10-01,23:19:44.000,274,10992138,12685,0,1759360783,12977.37350804,38.77225886999804,53391.29270928 2025-10-01,23:19:45.000,274,10992202,12405,0,1759360784,12977.649696749992,38.58193236000079,53391.27873504001 2025-10-01,23:19:46.000,274,10992121,12805,0,1759360785,12977.952830699993,38.37045845999819,53391.15995400001 2025-10-01,23:19:47.000,274,10992115,12805,0,1759360786,12978.28290988999,38.16603369000222,53391.04117296001 2025-10-01,23:19:48.000,274,10992140,12485,0,1759360787,12978.639934319996,38.03210021999985,53390.94335328001 2025-10-01,23:19:49.000,274,10992115,12805,0,1759360788,12978.976749820002,37.926363270002184,53390.88745632 2025-10-01,23:19:50.000,274,10992191,12605,0,1759360789,12979.320301629989,37.877019359999395,53390.85950784 2025-10-01,23:19:51.000,274,10992108,12885,0,1759360790,12979.70427129999,37.89111761999811,53390.78963664 2025-10-01,23:19:52.000,274,10992192,12645,0,1759360791,12979.980460009996,37.85587197000132,53390.761688160004 2025-10-01,23:19:53.000,274,10992202,12685,0,1759360792,12980.290330269992,37.90521588000411,53390.70579120001 2025-10-01,23:19:54.000,274,10992205,12525,0,1759360793,12980.546310049998,37.94751066000026,53390.65688136001 2025-10-01,23:19:55.000,274,10992119,12445,0,1759360794,12980.795553519994,37.99685457000305,53390.64989424 2025-10-01,23:19:56.000,274,10992206,12645,0,1759360795,12981.01111544,38.095542390001356,53390.65688136001 2025-10-01,23:19:57.000,274,10992171,12445,0,1759360796,12981.17278688,38.13078803999815,53390.69880408 2025-10-01,23:19:58.000,274,10992124,12765,0,1759360797,12981.246886289991,38.25767238000117,53390.75470104001 2025-10-01,23:19:59.000,274,10992153,12685,0,1759360798,12981.347930939992,38.31406542000332,53390.74771392 2025-10-01,23:20:00.000,274,10992175,12605,0,1759360799,12981.341194629997,38.377507590004825,53390.85252072001 2025-10-01,23:20:01.000,274,10992180,12725,0,1759360800,12981.287304149992,38.3986549800029,53390.95732752 2025-10-01,23:20:02.000,274,10992111,12885,0,1759360801,12981.19299581,38.46914628000377,53391.02021160001 2025-10-01,23:20:03.000,274,10992151,12565,0,1759360802,12981.02458805999,38.518490189999284,53391.10405704 2025-10-01,23:20:04.000,274,10992151,12525,0,1759360803,12980.835971379995,38.553735840003355,53391.22283808 2025-10-01,23:20:05.000,274,10992214,12645,0,1759360804,12980.667563629999,38.58193236000079,53391.37655472001 2025-10-01,23:20:06.000,274,10992155,12885,0,1759360805,12980.404847539998,38.59603061999951,53391.481361520004 2025-10-01,23:20:07.000,274,10992192,12645,0,1759360806,12980.121922519997,38.58898149000015,53391.51629712 2025-10-01,23:20:08.000,274,10992188,12605,0,1759360807,12979.79184333,38.546686710003996,53391.61411680001 2025-10-01,23:20:09.000,274,10992146,12685,0,1759360808,12979.495445689994,38.4339006299997,53391.69097512001 2025-10-01,23:20:10.000,274,10992162,13045,0,1759360809,12979.212520669993,38.35636019999947,53391.67700088 2025-10-01,23:20:11.000,274,10992200,12765,0,1759360810,12978.916123030001,38.20832846999838,53391.71193648001 2025-10-01,23:20:12.000,274,10992147,12645,0,1759360811,12978.71403373,38.07439500000328,53391.649052400004 2025-10-01,23:20:13.000,274,10992178,12725,0,1759360812,12978.47152657,37.933412400001544,53391.649052400004 2025-10-01,23:20:14.000,274,10992140,12805,0,1759360813,12978.276173579994,37.83472458000324,53391.65603952 2025-10-01,23:20:15.000,274,10992121,12765,0,1759360814,12978.013457489993,37.78538067000045,53391.621103920006 2025-10-01,23:20:16.000,274,10992176,12645,0,1759360815,12977.838313430002,37.77833154000109,53391.54424560001 2025-10-01,23:20:17.000,274,10992187,12605,0,1759360816,12977.663169369996,37.79242979999981,53391.54424560001 2025-10-01,23:20:18.000,274,10992122,12805,0,1759360817,12977.481288999996,37.8417737100026,53391.42546456001 2025-10-01,23:20:19.000,274,10992174,12445,0,1759360818,12977.33309018,37.96160891999898,53391.383541840005 2025-10-01,23:20:20.000,274,10992130,12725,0,1759360819,12977.238781839995,38.07439500000328,53391.334632000006 2025-10-01,23:20:21.000,274,10992145,12565,0,1759360820,12977.13100088,38.24357412000245,53391.34161912 2025-10-01,23:20:22.000,274,10992173,12485,0,1759360821,12977.04342884999,38.36340932999883,53391.285722160006 2025-10-01,23:20:23.000,274,10992154,12685,0,1759360822,12977.009747299999,38.511441059999925,53391.285722160006 2025-10-01,23:20:24.000,274,10992235,12565,0,1759360823,12976.969329439999,38.59603061999951,53391.215850960005 2025-10-01,23:20:25.000,274,10992182,12925,0,1759360824,12976.982802059989,38.70881670000381,53391.30668352001 2025-10-01,23:20:26.000,274,10992135,12685,0,1759360825,12976.928911579998,38.72291496000253,53391.25777368001 2025-10-01,23:20:27.000,274,10992115,12445,0,1759360826,12976.935647889994,38.75816060999932,53391.25078656 2025-10-01,23:20:28.000,274,10992228,12805,0,1759360827,12976.901966339989,38.67357104999974,53391.27873504001 2025-10-01,23:20:29.000,274,10992180,12565,0,1759360828,12976.935647889994,38.60307974999887,53391.30668352001 2025-10-01,23:20:30.000,274,10992131,12725,0,1759360829,12976.935647889994,38.44094975999906,53391.285722160006 2025-10-01,23:20:31.000,274,10992124,12485,0,1759360830,12976.962593129989,38.25062325000181,53391.285722160006 2025-10-01,23:20:32.000,274,10992126,12565,0,1759360831,12977.04342884999,38.03210021999985,53391.29270928 2025-10-01,23:20:33.000,274,10992194,12685,0,1759360832,12977.137737189994,37.77128241000173,53391.29270928 2025-10-01,23:20:34.000,274,10992180,12565,0,1759360833,12977.31288125,37.54571025000041,53391.34860624 2025-10-01,23:20:35.000,274,10992171,12485,0,1759360834,12977.548652099991,37.341285480004444,53391.30668352001 2025-10-01,23:20:36.000,274,10992226,12885,0,1759360835,12977.784422949997,37.14390984000056,53391.285722160006 2025-10-01,23:20:37.000,274,10992188,12805,0,1759360836,12978.067347969998,36.94653420000395,53391.22283808 2025-10-01,23:20:38.000,274,10992132,12925,0,1759360837,12978.40416346999,36.75620768999943,53391.20187672 2025-10-01,23:20:39.000,274,10992171,12525,0,1759360838,12978.747715279991,36.58702857000026,53391.1948896 2025-10-01,23:20:40.000,274,10992145,12765,0,1759360839,12979.124948639997,36.43899683999916,53391.18091536 2025-10-01,23:20:41.000,274,10992153,12565,0,1759360840,12979.468500449999,36.25571946000127,53391.1250184 2025-10-01,23:20:42.000,274,10992137,12605,0,1759360841,12979.81205226,36.10063860000082,53391.09008280001 2025-10-01,23:20:43.000,274,10992107,12845,0,1759360842,12980.162340379997,35.93850861000101,53391.04117296001 2025-10-01,23:20:44.000,274,10992151,12525,0,1759360843,12980.505892189998,35.734083839997766,53390.999250240005 2025-10-01,23:20:45.000,274,10992140,12765,0,1759360844,12980.849444,35.40277472999878,53390.96431464 2025-10-01,23:20:46.000,274,10992174,12765,0,1759360845,12981.17278688,35.11376040000323,53390.978288880004 2025-10-01,23:20:47.000,274,10992116,12605,0,1759360846,12981.448975589992,34.76835302999825,53390.950340400006 2025-10-01,23:20:48.000,274,10992097,12725,0,1759360847,12981.698219059988,34.45819131000462,53390.929379040004 2025-10-01,23:20:49.000,274,10992112,12405,0,1759360848,12981.94072621999,34.112783939999645,53390.985276 2025-10-01,23:20:50.000,274,10992140,12605,0,1759360849,12982.08218872999,33.71803265999915,53390.97130176001 2025-10-01,23:20:51.000,274,10992146,12725,0,1759360850,12982.18323337999,33.41492007000488,53391.097069920004 2025-10-01,23:20:52.000,274,10992162,12725,0,1759360851,12982.16976076,33.09770922000462,53391.15995400001 2025-10-01,23:20:53.000,274,10992168,12645,0,1759360852,12982.10239765999,32.80869489000179,53391.29270928 2025-10-01,23:20:54.000,274,10992166,12685,0,1759360853,12981.994616699994,32.58312273000047,53391.39751608 2025-10-01,23:20:55.000,274,10992162,12605,0,1759360854,12981.806000019998,32.3786979600045,53391.51629712 2025-10-01,23:20:56.000,274,10992092,12805,0,1759360855,12981.543283929997,32.258862750000844,53391.58616832 2025-10-01,23:20:57.000,274,10992113,12805,0,1759360856,12981.327722009992,32.202469709998695,53391.76084632001 2025-10-01,23:20:58.000,274,10992138,12765,0,1759360857,12981.038060679995,32.244764490002126,53391.84469176 2025-10-01,23:20:59.000,274,10992145,12605,0,1759360858,12980.795553519994,32.36459969999851,53391.94949856001 2025-10-01,23:21:00.000,274,10992128,12605,0,1759360859,12980.553046359993,32.49853317000088,53391.984434160004 2025-10-01,23:21:01.000,274,10992127,12725,0,1759360860,12980.371165989993,32.74525272000028,53392.02635688001 2025-10-01,23:21:02.000,274,10992143,12645,0,1759360861,12980.148867759992,32.97787401000096,53392.1381508 2025-10-01,23:21:03.000,274,10992115,12685,0,1759360862,12980.000668939996,33.295084860001225,53392.18007352 2025-10-01,23:21:04.000,274,10992134,12405,0,1759360863,12979.879415359996,33.55590266999934,53392.16609928001 2025-10-01,23:21:05.000,274,10992174,12685,0,1759360864,12979.7716344,33.85196613000153,53392.208022 2025-10-01,23:21:06.000,274,10992166,12565,0,1759360865,12979.58301771999,34.13393132999772,53392.21500912001 2025-10-01,23:21:07.000,274,10992156,12285,0,1759360866,12979.475236759994,34.3665526199984,53392.22898336 2025-10-01,23:21:08.000,274,10992126,12725,0,1759360867,12979.360719489989,34.65556695000123,53392.16609928001 2025-10-01,23:21:09.000,274,10992111,12725,0,1759360868,12979.192311739993,34.90933562999999,53392.08225384 2025-10-01,23:21:10.000,274,10992135,12685,0,1759360869,12979.098003400002,35.09966214000451,53392.005395520006 2025-10-01,23:21:11.000,274,10992158,12685,0,1759360870,12978.929595649992,35.325234299998556,53391.956485680006 2025-10-01,23:21:12.000,274,10992198,12725,0,1759360871,12978.788133139991,35.550806459999876,53391.87962736001 2025-10-01,23:21:13.000,274,10992125,12925,0,1759360872,12978.6938248,35.776378620001196,53391.816743280004 2025-10-01,23:21:14.000,274,10992144,12645,0,1759360873,12978.62646169999,36.016049040001235,53391.76084632001 2025-10-01,23:21:15.000,274,10992175,12405,0,1759360874,12978.56583490999,36.234572070003196,53391.72591072 2025-10-01,23:21:16.000,274,10992149,12605,0,1759360875,12978.56583490999,36.52358639999875,53391.63507816 2025-10-01,23:21:17.000,274,10992146,12685,0,1759360876,12978.63319801,36.72096204000263,53391.60712968 2025-10-01,23:21:18.000,274,10992142,12885,0,1759360877,12978.67361587,36.91833767999924,53391.55821984 2025-10-01,23:21:19.000,274,10992140,12645,0,1759360878,12978.821814689996,37.15095896999992,53391.48834864 2025-10-01,23:21:20.000,274,10992149,12725,0,1759360879,12979.037376610002,37.33423634999781,53391.52328424001 2025-10-01,23:21:21.000,274,10992190,12605,0,1759360880,12979.286620079998,37.510464600003615,53391.551232720005 2025-10-01,23:21:22.000,274,10992137,12765,0,1759360881,12979.58301771999,37.66554546000407,53391.551232720005 2025-10-01,23:21:23.000,274,10992173,12805,0,1759360882,12979.90636059999,37.80652805999853,53391.58616832 2025-10-01,23:21:24.000,274,10992160,12805,0,1759360883,12980.344220749997,37.85587197000132,53391.65603952 2025-10-01,23:21:25.000,274,10992172,12445,0,1759360884,12980.748399349999,37.877019359999395,53391.74687208 2025-10-01,23:21:26.000,274,10992128,12565,0,1759360885,12981.206468429991,37.89816675000475,53391.74687208 2025-10-01,23:21:27.000,274,10992159,12645,0,1759360886,12981.644328579998,37.82767545000388,53391.80276904 2025-10-01,23:21:28.000,274,10992153,12765,0,1759360887,12982.12260658999,37.72193849999894,53391.80276904 2025-10-01,23:21:29.000,274,10992127,12645,0,1759360888,12982.540257809997,37.54571025000041,53391.935524320004 2025-10-01,23:21:30.000,274,10992169,12565,0,1759360889,12982.971381649993,37.32718721999845,53391.94949856001 2025-10-01,23:21:31.000,274,10992155,12725,0,1759360890,12983.355351319995,37.059320280000975,53391.99142128 2025-10-01,23:21:32.000,274,10992155,12725,0,1759360891,12983.719112059996,36.74210943000071,53392.04731824001 2025-10-01,23:21:33.000,274,10992152,12565,0,1759360892,12984.002037079998,36.460144230004516,53392.11020232 2025-10-01,23:21:34.000,274,10992148,12525,0,1759360893,12984.237807929989,36.21342467999784,53392.15911216 2025-10-01,23:21:35.000,274,10992164,12605,0,1759360894,12984.345588889999,35.99490165000316,53392.16609928001 2025-10-01,23:21:36.000,274,10992105,12565,0,1759360895,12984.345588889999,35.81162426999799,53392.22898336 2025-10-01,23:21:37.000,274,10992157,12445,0,1759360896,12984.237807929989,35.69178906000161,53392.25693184 2025-10-01,23:21:38.000,274,10992141,12605,0,1759360897,12983.981828149997,35.656543410004815,53392.25693184 2025-10-01,23:21:39.000,274,10992149,12765,0,1759360898,12983.597858479996,35.67769080000289,53392.32680304 2025-10-01,23:21:40.000,274,10992132,12525,0,1759360899,12983.058953679989,35.71998557999905,53392.36173864001 2025-10-01,23:21:41.000,274,10992133,12565,0,1759360900,12982.419004229996,35.75523123000312,53392.33379016001 2025-10-01,23:21:42.000,274,10992157,12725,0,1759360901,12981.718427989988,35.8750664399995,53392.3477644 2025-10-01,23:21:43.000,274,10992111,12605,0,1759360902,12980.957224959995,35.959655999999086,53392.38270000001 2025-10-01,23:21:44.000,274,10992130,12725,0,1759360903,12980.209494549992,36.00195078000252,53392.319815920004 2025-10-01,23:21:45.000,274,10992144,12485,0,1759360904,12979.380928419989,36.016049040001235,53392.29885456 2025-10-01,23:21:46.000,274,10992153,12445,0,1759360905,12978.559098599995,36.05129468999803,53392.24994472 2025-10-01,23:21:47.000,274,10992166,12885,0,1759360906,12977.791159259992,36.023098170000594,53392.25693184 2025-10-01,23:21:48.000,274,10992158,12725,0,1759360907,12977.023219919989,36.016049040001235,53392.13116368 2025-10-01,23:21:49.000,274,10992119,12685,0,1759360908,12976.329379989991,35.9878525200038,53392.1381508 2025-10-01,23:21:50.000,274,10992107,12525,0,1759360909,12975.696166849993,35.93850861000101,53392.01936976 2025-10-01,23:21:51.000,274,10992199,12805,0,1759360910,12975.11684419,35.959655999999086,53392.0682796 2025-10-01,23:21:52.000,274,10992123,12685,0,1759360911,12974.550994149999,35.846869920002064,53391.97045992 2025-10-01,23:21:53.000,274,10992142,12485,0,1759360912,12974.059243520001,35.80457513999863,53391.94949856001 2025-10-01,23:21:54.000,274,10992115,12685,0,1759360913,12973.66853753999,35.6283468900001,53391.90058872 2025-10-01,23:21:55.000,274,10992137,12645,0,1759360914,12973.412557759999,35.423922120004136,53391.77482056 2025-10-01,23:21:56.000,274,10992155,12565,0,1759360915,12973.190259529998,35.21949735000089,53391.71193648001 2025-10-01,23:21:57.000,274,10992126,12765,0,1759360916,12973.055533329993,34.95163041000342,53391.73289784 2025-10-01,23:21:58.000,274,10992178,12805,0,1759360917,12972.947752369997,34.67671433999931,53391.649052400004 2025-10-01,23:21:59.000,274,10992140,12605,0,1759360918,12972.900598200002,34.37360174999776,53391.551232720005 2025-10-01,23:22:00.000,274,10992140,13165,0,1759360919,12972.920807130002,34.04229263999878,53391.51629712 2025-10-01,23:22:01.000,274,10992149,12805,0,1759360920,12972.927543439997,33.66868875000364,53391.3695676 2025-10-01,23:22:02.000,274,10992130,12685,0,1759360921,12973.008379159997,33.32328137999866,53391.30668352001 2025-10-01,23:22:03.000,274,10992151,12485,0,1759360922,12973.069005949998,32.96377575000224,53391.18790248001 2025-10-01,23:22:04.000,274,10992126,12565,0,1759360923,12973.136369049993,32.63246664000326,53391.02021160001 2025-10-01,23:22:05.000,274,10992129,12645,0,1759360924,12973.176786909993,32.32230492000235,53390.90841768 2025-10-01,23:22:06.000,274,10992160,12605,0,1759360925,12973.217204769993,32.068536240003596,53390.76867528 2025-10-01,23:22:07.000,274,10992097,12965,0,1759360926,12973.230677389998,31.899357120004424,53390.6708556 2025-10-01,23:22:08.000,274,10992104,12685,0,1759360927,12973.271095249998,31.821816690004198,53390.48919048001 2025-10-01,23:22:09.000,274,10992183,12285,0,1759360928,12973.230677389998,31.821816690004198,53390.32149960001 2025-10-01,23:22:10.000,274,10992145,12485,0,1759360929,12973.264358939989,31.899357120004424,53390.20271856001 2025-10-01,23:22:11.000,274,10992148,12525,0,1759360930,12973.223941079988,32.10378189000039,53390.02804056 2025-10-01,23:22:12.000,274,10992143,12525,0,1759360931,12973.250886319998,32.34345231000043,53389.85336256 2025-10-01,23:22:13.000,274,10992163,12685,0,1759360932,12973.237413699993,32.6254175100039,53389.776504240006 2025-10-01,23:22:14.000,274,10992164,12725,0,1759360933,12973.311513109998,32.95672662000288,53389.706633040005 2025-10-01,23:22:15.000,274,10992122,12685,0,1759360934,12973.385612519989,33.27393747000315,53389.657723200005 2025-10-01,23:22:16.000,274,10992171,12765,0,1759360935,12973.47318455,33.63344309999957,53389.608813360006 2025-10-01,23:22:17.000,274,10992142,12605,0,1759360936,12973.50686609999,33.95065394999983,53389.65073608001 2025-10-01,23:22:18.000,274,10992116,12485,0,1759360937,12973.580965509995,34.17622611000115,53389.65073608001 2025-10-01,23:22:19.000,274,10992127,12645,0,1759360938,12973.601174439995,34.37360174999776,53389.68567168 2025-10-01,23:22:20.000,274,10992158,12445,0,1759360939,12973.621383369995,34.46524044000398,53389.74156864 2025-10-01,23:22:21.000,274,10992131,12525,0,1759360940,12973.67527385,34.528682609998214,53389.78349136 2025-10-01,23:22:22.000,274,10992137,12605,0,1759360941,12973.65506492,34.45819131000462,53389.83938832 2025-10-01,23:22:23.000,274,10992119,12645,0,1759360942,12973.702219089995,34.35950348999904,53389.89528528001 2025-10-01,23:22:24.000,274,10992146,12765,0,1759360943,12973.73590064,34.19032436999987,53389.90925952 2025-10-01,23:22:25.000,274,10992166,12685,0,1759360944,12973.863890529996,33.96475220999855,53390.00009208 2025-10-01,23:22:26.000,274,10992132,12965,0,1759360945,12973.944726249996,33.710983529999794,53390.02804056 2025-10-01,23:22:27.000,274,10992137,12765,0,1759360946,12974.065979829997,33.44311659000232,53390.09791176 2025-10-01,23:22:28.000,274,10992110,12365,0,1759360947,12974.241123890002,33.1822987800042,53390.18874432 2025-10-01,23:22:29.000,274,10992154,12565,0,1759360948,12974.423004259988,32.92148096999881,53390.19573144 2025-10-01,23:22:30.000,274,10992167,12685,0,1759360949,12974.577939389994,32.64656490000198,53390.279576880006 2025-10-01,23:22:31.000,274,10992148,12805,0,1759360950,12974.658775109994,32.53377881999768,53390.328486720005 2025-10-01,23:22:32.000,274,10992089,12965,0,1759360951,12974.69245666,32.45623839000473,53390.426306400004 2025-10-01,23:22:33.000,274,10992127,12605,0,1759360952,12974.75308345,32.4139436100013,53390.55906168 2025-10-01,23:22:34.000,274,10992127,12525,0,1759360953,12974.77329238,32.46328752000409,53390.63592000001 2025-10-01,23:22:35.000,274,10992170,12605,0,1759360954,12974.70592927999,32.49853317000088,53390.64989424 2025-10-01,23:22:36.000,274,10992151,12845,0,1759360955,12974.591412009999,32.63951577000262,53390.73373968001 2025-10-01,23:22:37.000,274,10992121,12685,0,1759360956,12974.517312599994,32.73820359000092,53390.80361088001 2025-10-01,23:22:38.000,274,10992101,12645,0,1759360957,12974.382586399988,32.886235320002015,53390.87348208001 2025-10-01,23:22:39.000,274,10992131,12805,0,1759360958,12974.261332820002,33.0060705299984,53390.90841768 2025-10-01,23:22:40.000,274,10992095,12645,0,1759360959,12974.180497100002,33.13295487000141,53390.94335328001 2025-10-01,23:22:41.000,274,10992126,12845,0,1759360960,12974.059243520001,33.27393747000315,53391.03418584 2025-10-01,23:22:42.000,274,10992193,12605,0,1759360961,12973.978407800001,33.41492007000488,53390.985276 2025-10-01,23:22:43.000,274,10992108,12285,0,1759360962,12973.870626839991,33.513607890003186,53391.02719872 2025-10-01,23:22:44.000,274,10992076,12605,0,1759360963,12973.81000004999,33.73918005000451,53391.0551472 2025-10-01,23:22:45.000,274,10992147,12725,0,1759360964,12973.75610957,33.929506560001755,53391.00623736 2025-10-01,23:22:46.000,274,10992126,12685,0,1759360965,12973.72916432999,34.105734810000286,53390.99226312001 2025-10-01,23:22:47.000,274,10992127,13005,0,1759360966,12973.76958218999,34.31015958000353,53391.00623736 2025-10-01,23:22:48.000,274,10992125,12445,0,1759360967,12973.83694529,34.528682609998214,53390.99226312001 2025-10-01,23:22:49.000,274,10992144,12685,0,1759360968,12973.924517319996,34.69786173000466,53390.950340400006 2025-10-01,23:22:50.000,274,10992154,12645,0,1759360969,12974.140079240002,34.85999172000447,53390.92239192001 2025-10-01,23:22:51.000,274,10992111,12445,0,1759360970,12974.369113779998,35.05031823000172,53390.90841768 2025-10-01,23:22:52.000,274,10992153,12445,0,1759360971,12974.699192969994,35.1842517000041,53390.83854648 2025-10-01,23:22:53.000,274,10992138,12605,0,1759360972,12975.137053120001,35.2829395200024,53390.76867528 2025-10-01,23:22:54.000,274,10992177,12565,0,1759360973,12975.635540059993,35.261792130004324,53390.72675256 2025-10-01,23:22:55.000,274,10992100,12605,0,1759360974,12976.11381807,35.3181851699992,53390.70579120001 2025-10-01,23:22:56.000,274,10992164,12885,0,1759360975,12976.659459180002,35.30408691000048,53390.63592000001 2025-10-01,23:22:57.000,274,10992154,12645,0,1759360976,12977.198363979995,35.26884126000368,53390.57303592 2025-10-01,23:22:58.000,274,10992160,12685,0,1759360977,12977.737268780002,35.212448220001534,53390.52412608 2025-10-01,23:22:59.000,274,10992186,12485,0,1759360978,12978.255964649994,35.156055179999385,53390.53810032001 2025-10-01,23:23:00.000,274,10992130,12765,0,1759360979,12978.788133139991,35.07851474999916,53390.52412608 2025-10-01,23:23:01.000,274,10992142,12765,0,1759360980,12979.199048050003,35.022121710004285,53390.48220336 2025-10-01,23:23:02.000,274,10992154,12845,0,1759360981,12979.62343557999,34.94458128000406,53390.46822912001 2025-10-01,23:23:03.000,274,10992143,12485,0,1759360982,12979.9737237,34.9375321500047,53390.45425488 2025-10-01,23:23:04.000,274,10992170,12525,0,1759360983,12980.324011819997,34.9375321500047,53390.41233216 2025-10-01,23:23:05.000,274,10992150,12725,0,1759360984,12980.566518979998,34.972777800001495,53390.41233216 2025-10-01,23:23:06.000,274,10992128,12605,0,1759360985,12980.849444,34.965728670002136,53390.44028064001 2025-10-01,23:23:07.000,274,10992150,12645,0,1759360986,12981.078478539996,35.01507257999765,53390.461242 2025-10-01,23:23:08.000,274,10992128,12805,0,1759360987,12981.307513079992,35.022121710004285,53390.475216240004 2025-10-01,23:23:09.000,274,10992166,12965,0,1759360988,12981.529811309993,35.01507257999765,53390.48919048001 2025-10-01,23:23:10.000,274,10992147,12365,0,1759360989,12981.779054779989,35.07851474999916,53390.6009844 2025-10-01,23:23:11.000,274,10992126,12605,0,1759360990,12981.98114407999,35.12080953000259,53390.593997280004 2025-10-01,23:23:12.000,274,10992111,12925,0,1759360991,12982.23038755,35.1842517000041,53390.663868480005 2025-10-01,23:23:13.000,274,10992108,12485,0,1759360992,12982.493103640001,35.21949735000089,53390.75470104001 2025-10-01,23:23:14.000,274,10992121,12765,0,1759360993,12982.674984010002,35.2829395200024,53390.89444344 2025-10-01,23:23:15.000,274,10992128,12645,0,1759360994,12982.809710209993,35.36752908000199,53390.929379040004 2025-10-01,23:23:16.000,274,10992157,12525,0,1759360995,12982.944436409998,35.47326602999965,53391.03418584 2025-10-01,23:23:17.000,274,10992145,12765,0,1759360996,12983.011799509994,35.564904719998594,53391.097069920004 2025-10-01,23:23:18.000,274,10992120,12645,0,1759360997,12983.005063199998,35.69178906000161,53391.22283808 2025-10-01,23:23:19.000,274,10992160,12525,0,1759360998,12983.032008439994,35.80457513999863,53391.264760800004 2025-10-01,23:23:20.000,274,10992101,12605,0,1759360999,12982.991590579993,35.93850861000101,53391.36258048 2025-10-01,23:23:21.000,274,10992120,12645,0,1759361000,12982.964645339998,36.072442080003384,53391.35559336001 2025-10-01,23:23:22.000,274,10992107,12685,0,1759361001,12982.890545929993,36.248670330001914,53391.37655472001 2025-10-01,23:23:23.000,274,10992115,12605,0,1759361002,12982.829919139993,36.40375119000237,53391.46040016 2025-10-01,23:23:24.000,274,10992183,12285,0,1759361003,12982.789501279993,36.52358639999875,53391.44642592001 2025-10-01,23:23:25.000,274,10992127,12445,0,1759361004,12982.816446520003,36.608175959998334,53391.4394388 2025-10-01,23:23:26.000,274,10992099,13005,0,1759361005,12982.715401870002,36.68571638999856,53391.44642592001 2025-10-01,23:23:27.000,274,10992138,12565,0,1759361006,12982.755819730002,36.73506030000135,53391.47437440001 2025-10-01,23:23:28.000,274,10992130,12605,0,1759361007,12982.749083419993,36.706863780003914,53391.4394388 2025-10-01,23:23:29.000,274,10992168,12645,0,1759361008,12982.755819730002,36.657519870001124,53391.37655472001 2025-10-01,23:23:30.000,274,10992116,12645,0,1759361009,12982.863600689998,36.50948814000003,53391.36258048 2025-10-01,23:23:31.000,274,10992168,12525,0,1759361010,12982.897282239988,36.417849450001086,53391.37655472001 2025-10-01,23:23:32.000,274,10992091,12685,0,1759361011,12982.957909029989,36.199326419999124,53391.34161912 2025-10-01,23:23:33.000,274,10992147,12365,0,1759361012,12983.025272129998,35.966705129998445,53391.334632000006 2025-10-01,23:23:34.000,274,10992132,12685,0,1759361013,12983.153262019994,35.663592540004174,53391.27174792 2025-10-01,23:23:35.000,274,10992103,12805,0,1759361014,12983.26104297999,35.41687299000478,53391.22283808 2025-10-01,23:23:36.000,274,10992129,12805,0,1759361015,12983.38229655999,35.11376040000323,53391.13899264001 2025-10-01,23:23:37.000,274,10992160,12565,0,1759361016,12983.557440619996,34.83179519999976,53391.10405704 2025-10-01,23:23:38.000,274,10992115,12685,0,1759361017,12983.739320989996,34.521633479998854,53391.02719872 2025-10-01,23:23:39.000,274,10992084,12605,0,1759361018,12983.921201359997,34.31720871000289,53390.999250240005 2025-10-01,23:23:40.000,274,10992137,12525,0,1759361019,12984.130026969993,34.112783939999645,53390.87348208001 2025-10-01,23:23:41.000,274,10992111,12805,0,1759361020,12984.35906150999,34.00704699000198,53390.80361088001 2025-10-01,23:23:42.000,274,10992123,12605,0,1759361021,12984.594832359995,33.91540830000304,53390.77566240001 2025-10-01,23:23:43.000,274,10992096,12885,0,1759361022,12984.776712729996,33.978850470004545,53390.71976544 2025-10-01,23:23:44.000,274,10992116,12885,0,1759361023,12984.978802029997,34.06344003000413,53390.6708556 2025-10-01,23:23:45.000,274,10992124,12605,0,1759361024,12985.180891329997,34.26081567000074,53390.6708556 2025-10-01,23:23:46.000,274,10992169,12645,0,1759361025,12985.389716939993,34.45819131000462,53390.65688136001 2025-10-01,23:23:47.000,274,10992119,12845,0,1759361026,12985.59854254999,34.803598680002324,53390.63592000001 2025-10-01,23:23:48.000,274,10992157,12645,0,1759361027,12985.82084077999,35.149006050000025,53390.65688136001 2025-10-01,23:23:49.000,274,10992102,12925,0,1759361028,12986.103765799991,35.50146255000436,53390.6708556 2025-10-01,23:23:50.000,274,10992135,12805,0,1759361029,12986.386690819993,35.91031209000357,53390.6708556 2025-10-01,23:23:51.000,274,10992140,12645,0,1759361030,12986.669615839994,36.31211250000342,53390.6708556 2025-10-01,23:23:52.000,274,10992150,12645,0,1759361031,12986.95927716999,36.6786672599992,53390.71976544 2025-10-01,23:23:53.000,274,10992149,12725,0,1759361032,12987.242202189991,37.04522202000226,53390.82457224001 2025-10-01,23:23:54.000,274,10992108,12565,0,1759361033,12987.525127209992,37.32718721999845,53390.90143056001 2025-10-01,23:23:55.000,274,10992130,12525,0,1759361034,12987.801315919998,37.66554546000407,53390.96431464 2025-10-01,23:23:56.000,274,10992131,12645,0,1759361035,12988.010141529994,37.869970230000035,53391.03418584 2025-10-01,23:23:57.000,274,10992135,12605,0,1759361036,12988.212230829995,38.03210021999985,53391.10405704 2025-10-01,23:23:58.000,274,10992154,12645,0,1759361037,12988.421056439991,38.17308282000158,53391.15296688 2025-10-01,23:23:59.000,274,10992108,12765,0,1759361038,12988.542310019991,38.25062325000181,53391.24379944 2025-10-01,23:24:00.000,274,10992108,12845,0,1759361039,12988.589464190001,38.2999671600046,53391.313670640004 2025-10-01,23:24:01.000,274,10992133,12685,0,1759361040,12988.616409429997,38.2999671600046,53391.41847744 2025-10-01,23:24:02.000,274,10992162,12605,0,1759361041,12988.562518949991,38.29291802999796,53391.44642592001 2025-10-01,23:24:03.000,274,10992170,12605,0,1759361042,12988.414320129996,38.22947586000373,53391.50931 2025-10-01,23:24:04.000,274,10992134,12965,0,1759361043,12988.212230829995,38.22947586000373,53391.57219408001 2025-10-01,23:24:05.000,274,10992103,12965,0,1759361044,12987.97645997999,38.1871810800003,53391.61411680001 2025-10-01,23:24:06.000,274,10992116,12965,0,1759361045,12987.639644479998,38.12373890999879,53391.67700088 2025-10-01,23:24:07.000,274,10992113,12565,0,1759361046,12987.275883739996,38.06734587000392,53391.70494936 2025-10-01,23:24:08.000,274,10992138,12685,0,1759361047,12986.83802358999,38.02505109000049,53391.8237304 2025-10-01,23:24:09.000,274,10992153,12485,0,1759361048,12986.319327719997,37.926363270002184,53391.837704640006 2025-10-01,23:24:10.000,274,10992116,12885,0,1759361049,12985.82084077999,37.82767545000388,53391.8936016 2025-10-01,23:24:11.000,274,10992153,12485,0,1759361050,12985.356035389988,37.686692850002146,53391.984434160004 2025-10-01,23:24:12.000,274,10992167,12605,0,1759361051,12984.783449039991,37.56685763999849,53391.92853720001 2025-10-01,23:24:13.000,274,10992160,12765,0,1759361052,12984.278225789989,37.341285480004444,53392.033344 2025-10-01,23:24:14.000,274,10992155,12565,0,1759361053,12983.732584680001,37.101615060004406,53392.103215200004 2025-10-01,23:24:15.000,274,10992157,12605,0,1759361054,12983.24757036,36.819649860000936,53392.06129248 2025-10-01,23:24:16.000,274,10992124,12885,0,1759361055,12982.701929249997,36.50243901000067,53392.04731824001 2025-10-01,23:24:17.000,274,10992131,12645,0,1759361056,12982.237123859995,36.185228160000406,53392.11718944001 2025-10-01,23:24:18.000,274,10992157,12445,0,1759361057,12981.866626809999,35.90326296000421,53392.08225384 2025-10-01,23:24:19.000,274,10992108,12725,0,1759361058,12981.422030349997,35.54375733000052,53392.08924096 2025-10-01,23:24:20.000,274,10992120,12805,0,1759361059,12981.078478539996,35.21949735000089,53392.06129248 2025-10-01,23:24:21.000,274,10992124,12485,0,1759361060,12980.72145410999,34.85999172000447,53392.0682796 2025-10-01,23:24:22.000,274,10992122,12645,0,1759361061,12980.418320160003,34.620321300004434,53392.01936976 2025-10-01,23:24:23.000,274,10992200,12645,0,1759361062,12980.101713589997,34.387700010003755,53391.984434160004 2025-10-01,23:24:24.000,274,10992105,12605,0,1759361063,12979.80531594999,34.18327524000051,53391.92155008 2025-10-01,23:24:25.000,274,10992156,12765,0,1759361064,12979.515654619994,33.99294873000326,53391.90058872 2025-10-01,23:24:26.000,274,10992119,12485,0,1759361065,12979.192311739993,33.880162649998965,53391.85866600001 2025-10-01,23:24:27.000,274,10992137,12685,0,1759361066,12978.848759929992,33.83081874000345,53391.837704640006 2025-10-01,23:24:28.000,274,10992153,12805,0,1759361067,12978.458053949995,33.80262221999874,53391.77482056 2025-10-01,23:24:29.000,274,10992124,12445,0,1759361068,12978.060611659988,33.79557308999938,53391.76084632001 2025-10-01,23:24:30.000,274,10992114,12685,0,1759361069,12977.696850920001,33.83081874000345,53391.66302664001 2025-10-01,23:24:31.000,274,10992156,12605,0,1759361070,12977.27246339,33.89426090999768,53391.65603952 2025-10-01,23:24:32.000,274,10992104,12605,0,1759361071,12976.868284789998,33.89426090999768,53391.70494936 2025-10-01,23:24:33.000,274,10992124,12605,0,1759361072,12976.416952020001,33.99294873000326,53391.65603952 2025-10-01,23:24:34.000,274,10992164,12645,0,1759361073,12976.02624603999,34.01409612000134,53391.60712968 2025-10-01,23:24:35.000,274,10992161,12725,0,1759361074,12975.601858509988,34.04229263999878,53391.53725848 2025-10-01,23:24:36.000,274,10992120,12645,0,1759361075,12975.217888840001,34.07753829000285,53391.54424560001 2025-10-01,23:24:37.000,274,10992138,12805,0,1759361076,12974.840655479995,34.098685680000926,53391.52328424001 2025-10-01,23:24:38.000,274,10992149,12645,0,1759361077,12974.530785219999,34.05639090000477,53391.502322880006 2025-10-01,23:24:39.000,274,10992123,12485,0,1759361078,12974.207442339997,34.049341769998136,53391.53725848 2025-10-01,23:24:40.000,274,10992150,12565,0,1759361079,12973.931253629991,34.07048916000349,53391.47437440001 2025-10-01,23:24:41.000,274,10992134,12605,0,1759361080,12973.64832860999,34.155078720003075,53391.46738728 2025-10-01,23:24:42.000,274,10992156,12485,0,1759361081,12973.40582144999,34.18327524000051,53391.453413040006 2025-10-01,23:24:43.000,274,10992145,13005,0,1759361082,12973.170050599998,34.27491392999946,53391.37655472001 2025-10-01,23:24:44.000,274,10992110,12445,0,1759361083,12972.954488679992,34.380650880004396,53391.36258048 2025-10-01,23:24:45.000,274,10992132,12725,0,1759361084,12972.745663069996,34.54278087000421,53391.27873504001 2025-10-01,23:24:46.000,274,10992193,12845,0,1759361085,12972.4964196,34.62737043000379,53391.27174792 2025-10-01,23:24:47.000,274,10992152,12725,0,1759361086,12972.27412137,34.789500420003606,53391.15995400001 2025-10-01,23:24:48.000,274,10992107,12805,0,1759361087,12972.072032069998,34.930483019998064,53391.13200552 2025-10-01,23:24:49.000,274,10992149,12685,0,1759361088,12971.863206460002,35.05031823000172,53391.06213432 2025-10-01,23:24:50.000,274,10992176,12805,0,1759361089,12971.674589779992,35.12785866000195,53391.01322448 2025-10-01,23:24:51.000,274,10992139,12725,0,1759361090,12971.499445720001,35.24064473999897,53390.90841768 2025-10-01,23:24:52.000,274,10992141,12645,0,1759361091,12971.39166475999,35.261792130004324,53390.86649496 2025-10-01,23:24:53.000,274,10992161,12405,0,1759361092,12971.27714749,35.26884126000368,53390.82457224001 2025-10-01,23:24:54.000,274,10992147,12925,0,1759361093,12971.2165207,35.24769386999833,53390.75470104001 2025-10-01,23:24:55.000,274,10992124,12765,0,1759361094,12971.182839149995,35.1701534399981,53390.75470104001 2025-10-01,23:24:56.000,274,10992152,12765,0,1759361095,12971.142421289995,35.12080953000259,53390.78963664 2025-10-01,23:24:57.000,274,10992194,12685,0,1759361096,12971.08853080999,34.979826930000854,53390.712778320005 2025-10-01,23:24:58.000,274,10992127,12805,0,1759361097,12971.061585569994,34.782451290004246,53390.71976544 2025-10-01,23:24:59.000,274,10992184,12725,0,1759361098,12971.014431399999,34.620321300004434,53390.77566240001 2025-10-01,23:25:00.000,274,10992160,12805,0,1759361099,12970.994222469999,34.45114217999799,53390.77566240001 2025-10-01,23:25:01.000,274,10992173,12845,0,1759361100,12970.866232579989,34.24671741000202,53390.81758512 2025-10-01,23:25:02.000,274,10992151,12565,0,1759361101,12970.691088519998,34.08458742000221,53390.89444344 2025-10-01,23:25:03.000,274,10992124,12805,0,1759361102,12970.556362319992,33.89426090999768,53390.88745632 2025-10-01,23:25:04.000,274,10992175,12725,0,1759361103,12970.414899809992,33.753278310003225,53390.93636616 2025-10-01,23:25:05.000,274,10992112,12565,0,1759361104,12970.280173610001,33.61229571000149,53391.01322448 2025-10-01,23:25:06.000,274,10992179,12765,0,1759361105,12970.17239264999,33.478362239999115,53391.0551472 2025-10-01,23:25:07.000,274,10992143,12445,0,1759361106,12970.084820619995,33.3162322499993,53391.145979760004 2025-10-01,23:25:08.000,274,10992111,12565,0,1759361107,12970.01745752,33.21049530000164,53391.17392824 2025-10-01,23:25:09.000,274,10992118,12765,0,1759361108,12969.95683073,33.13295487000141,53391.264760800004 2025-10-01,23:25:10.000,274,10992134,12605,0,1759361109,12969.91641287,33.062463570000546,53391.30668352001 2025-10-01,23:25:11.000,274,10992130,12485,0,1759361110,12969.84904976999,32.98492314000032,53391.34860624 2025-10-01,23:25:12.000,274,10992175,12565,0,1759361111,12969.85578608,33.0060705299984,53391.32065776 2025-10-01,23:25:13.000,274,10992195,12845,0,1759361112,12969.801895599994,33.03426705000311,53391.39052896 2025-10-01,23:25:14.000,274,10992076,12445,0,1759361113,12969.700850949994,33.125905740002054,53391.432451680004 2025-10-01,23:25:15.000,274,10992153,12685,0,1759361114,12969.559388439993,33.245740949998435,53391.39052896 2025-10-01,23:25:16.000,274,10992155,12725,0,1759361115,12969.370771759997,33.38672355000017,53391.44642592001 2025-10-01,23:25:17.000,274,10992121,12805,0,1759361116,12969.215836629992,33.60524658000213,53391.4394388 2025-10-01,23:25:18.000,274,10992163,12765,0,1759361117,12969.047428879996,33.922457430002396,53391.37655472001 2025-10-01,23:25:19.000,274,10992142,12765,0,1759361118,12968.85207588999,34.2326191500033,53391.37655472001 2025-10-01,23:25:20.000,274,10992149,12525,0,1759361119,12968.663459209994,34.63441956000315,53391.34860624 2025-10-01,23:25:21.000,274,10992136,12565,0,1759361120,12968.515260389999,35.09966214000451,53391.334632000006 2025-10-01,23:25:22.000,274,10992125,12925,0,1759361121,12968.414215739998,35.550806459999876,53391.23681232001 2025-10-01,23:25:23.000,274,10992120,12445,0,1759361122,12968.360325259993,36.04424555999867,53391.17392824 2025-10-01,23:25:24.000,274,10992156,12605,0,1759361123,12968.367061569988,36.608175959998334,53391.166941120006 2025-10-01,23:25:25.000,274,10992115,12845,0,1759361124,12968.387270499989,37.08751679999841,53391.097069920004 2025-10-01,23:25:26.000,274,10992220,12645,0,1759361125,12968.461369909994,37.58095590000448,53391.15995400001 2025-10-01,23:25:27.000,274,10992141,12685,0,1759361126,12968.495051459999,37.98980544000369,53391.1250184 2025-10-01,23:25:28.000,274,10992186,12565,0,1759361127,12968.623041349994,38.34931107000011,53391.15296688 2025-10-01,23:25:29.000,274,10992190,12445,0,1759361128,12968.69714076,38.63832540000294,53391.145979760004 2025-10-01,23:25:30.000,274,10992189,12965,0,1759361129,12968.77797648,38.83570103999955,53391.13200552 2025-10-01,23:25:31.000,274,10992130,12805,0,1759361130,12968.87902113,38.94848712000385,53391.118031280006 2025-10-01,23:25:32.000,274,10992154,12765,0,1759361131,12968.93964792,38.969634510001924,53391.17392824 2025-10-01,23:25:33.000,274,10992167,12885,0,1759361132,12969.033956259991,38.913241469999775,53391.13899264001 2025-10-01,23:25:34.000,274,10992155,12565,0,1759361133,12969.02048364,38.80045539000275,53391.18790248001 2025-10-01,23:25:35.000,274,10992106,12645,0,1759361134,12969.027219949996,38.62422714000422,53391.13899264001 2025-10-01,23:25:36.000,274,10992161,12685,0,1759361135,12969.007011019996,38.39160585000354,53391.10405704 2025-10-01,23:25:37.000,274,10992117,12685,0,1759361136,12968.986802089996,38.158984560002864,53391.11104416001 2025-10-01,23:25:38.000,274,10992149,12645,0,1759361137,12968.946384229996,37.877019359999395,53391.11104416001 2025-10-01,23:25:39.000,274,10992136,12565,0,1759361138,12968.865548509995,37.644398069998715,53391.09008280001 2025-10-01,23:25:40.000,274,10992135,12605,0,1759361139,12968.73755862,37.411776779998036,53391.01322448 2025-10-01,23:25:41.000,274,10992158,12445,0,1759361140,12968.623041349994,37.15800809999928,53390.999250240005 2025-10-01,23:25:42.000,274,10992156,12565,0,1759361141,12968.468106219989,36.96768159000203,53390.93636616 2025-10-01,23:25:43.000,274,10992148,12605,0,1759361142,12968.272753229998,36.73506030000135,53390.89444344 2025-10-01,23:25:44.000,274,10992179,12525,0,1759361143,12968.097609169992,36.5447337900041,53390.83854648 2025-10-01,23:25:45.000,274,10992143,12845,0,1759361144,12967.807947839996,36.417849450001086,53390.782649520006 2025-10-01,23:25:46.000,274,10992130,12725,0,1759361145,12967.565440679995,36.26276859000063,53390.77566240001 2025-10-01,23:25:47.000,274,10992134,12805,0,1759361146,12967.302724589994,36.10063860000082,53390.69181696 2025-10-01,23:25:48.000,274,10992208,12885,0,1759361147,12967.040008499993,36.016049040001235,53390.663868480005 2025-10-01,23:25:49.000,274,10992192,12525,0,1759361148,12966.864864440002,35.896213830004854,53390.545087440005 2025-10-01,23:25:50.000,274,10992166,12685,0,1759361149,12966.703193000001,35.783427750000556,53390.55906168 2025-10-01,23:25:51.000,274,10992153,12645,0,1759361150,12966.568466799996,35.64949427999818,53390.48220336 2025-10-01,23:25:52.000,274,10992179,12445,0,1759361151,12966.5011037,35.550806459999876,53390.44028064001 2025-10-01,23:25:53.000,274,10992153,12645,0,1759361152,12966.487631079995,35.44506951000221,53390.40534504 2025-10-01,23:25:54.000,274,10992144,12805,0,1759361153,12966.49436738999,35.34638169000391,53390.34246096 2025-10-01,23:25:55.000,274,10992145,12805,0,1759361154,12966.528048939996,35.22654648000025,53390.286564 2025-10-01,23:25:56.000,274,10992184,12965,0,1759361155,12966.615620969991,35.163104309998744,53390.24464128 2025-10-01,23:25:57.000,274,10992195,12725,0,1759361156,12966.709929309996,35.036219970003,53390.19573144 2025-10-01,23:25:58.000,274,10992151,12685,0,1759361157,12966.750347169997,34.94458128000406,53390.1468216 2025-10-01,23:25:59.000,274,10992178,12605,0,1759361158,12966.810973959997,34.76835302999825,53390.06996328 2025-10-01,23:26:00.000,274,10992149,12805,0,1759361159,12966.817710269992,34.64851782000187,53390.02105344 2025-10-01,23:26:01.000,274,10992175,12565,0,1759361160,12966.784028720002,34.48638783000206,53389.944195120006 2025-10-01,23:26:02.000,274,10992179,12445,0,1759361161,12966.703193000001,34.331306970001606,53389.888298159996 2025-10-01,23:26:03.000,274,10992156,12685,0,1759361162,12966.58193942,34.119833069999004,53389.874323920005 2025-10-01,23:26:04.000,274,10992183,12605,0,1759361163,12966.42026798,33.922457430002396,53389.76951712001 2025-10-01,23:26:05.000,274,10992145,12685,0,1759361164,12966.17102450999,33.73918005000451,53389.71362016 2025-10-01,23:26:06.000,274,10992222,12685,0,1759361165,12965.888099489988,33.45721485000104,53389.64374896 2025-10-01,23:26:07.000,274,10992179,12285,0,1759361166,12965.571492919997,33.14705313000013,53389.587852000004 2025-10-01,23:26:08.000,274,10992190,12805,0,1759361167,12965.19425955999,32.879186190002656,53389.56689064 2025-10-01,23:26:09.000,274,10992194,12805,0,1759361168,12964.817026199999,32.56902447000175,53389.42714824 2025-10-01,23:26:10.000,274,10992092,12605,0,1759361169,12964.433056529997,32.258862750000844,53389.322341440005 2025-10-01,23:26:11.000,274,10992203,12645,0,1759361170,12964.06255948,31.89230798999779,53389.25945736 2025-10-01,23:26:12.000,274,10992190,12645,0,1759361171,12963.685326119994,31.53985149000073,53389.105740720006 2025-10-01,23:26:13.000,274,10992213,12645,0,1759361172,12963.436082649998,31.159198469998955,53389.049843759996 2025-10-01,23:26:14.000,274,10992204,12445,0,1759361173,12963.099267149992,30.84903674999805,53388.91010136001 2025-10-01,23:26:15.000,274,10992191,12965,0,1759361174,12962.87696891999,30.53887503000442,53388.8542044 2025-10-01,23:26:16.000,274,10992137,12605,0,1759361175,12962.688352239995,30.327401130001817,53388.72843624 2025-10-01,23:26:17.000,274,10992173,12445,0,1759361176,12962.466054009994,30.228713310003513,53388.61664232 2025-10-01,23:26:18.000,274,10992179,12605,0,1759361177,12962.344800429993,30.193467659999442,53388.49786128 2025-10-01,23:26:19.000,274,10992214,12685,0,1759361178,12962.203337919993,30.341499390000536,53388.42799008001 2025-10-01,23:26:20.000,274,10992159,12605,0,1759361179,12962.082084339992,30.531825899997784,53388.23933784001 2025-10-01,23:26:21.000,274,10992193,12725,0,1759361180,12962.041666479992,30.813791100001254,53388.12754392 2025-10-01,23:26:22.000,274,10992186,12605,0,1759361181,12962.028193860002,31.13100195000152,53388.00876288 2025-10-01,23:26:23.000,274,10992149,12645,0,1759361182,12962.135974819998,31.546900620000088,53387.82709776 2025-10-01,23:26:24.000,274,10992174,12685,0,1759361183,12962.263964709993,31.99804494000273,53387.75722656001 2025-10-01,23:26:25.000,274,10992171,12725,0,1759361184,12962.486262939994,32.470336650003446,53387.63844552001 2025-10-01,23:26:26.000,274,10992217,12565,0,1759361185,12962.80286951,32.90033358000073,53387.46376752 2025-10-01,23:26:27.000,274,10992159,12125,0,1759361186,12963.193575489997,33.3162322499993,53387.32402512 2025-10-01,23:26:28.000,274,10992189,12685,0,1759361187,12963.644908259994,33.703934400000435,53387.19825696 2025-10-01,23:26:29.000,274,10992202,12685,0,1759361188,12964.177076749991,34.049341769998136,53387.1074244 2025-10-01,23:26:30.000,274,10992169,12645,0,1759361189,12964.702508929993,34.345405230000324,53386.98165624 2025-10-01,23:26:31.000,274,10992163,12685,0,1759361190,12965.308776829996,34.54983000000357,53386.88383656 2025-10-01,23:26:32.000,274,10992178,12645,0,1759361191,12965.894835799998,34.66261608000059,53386.793004 2025-10-01,23:26:33.000,274,10992196,12645,0,1759361192,12966.447213219995,34.71195999000338,53386.82095248 2025-10-01,23:26:34.000,274,10992199,12485,0,1759361193,12966.938963849992,34.65556695000123,53386.76505552 2025-10-01,23:26:35.000,274,10992143,12765,0,1759361194,12967.356615069999,34.556879130002926,53386.758068400006 2025-10-01,23:26:36.000,274,10992193,12685,0,1759361195,12967.67322163999,34.31015958000353,53386.71614568 2025-10-01,23:26:37.000,274,10992175,12485,0,1759361196,12967.882047250001,33.95065394999983,53386.806978240005 2025-10-01,23:26:38.000,274,10992138,12805,0,1759361197,12967.956146659992,33.54180441000062,53386.82095248 2025-10-01,23:26:39.000,274,10992201,12605,0,1759361198,12967.84162939,33.062463570000546,53386.82793960001 2025-10-01,23:26:40.000,274,10992128,12845,0,1759361199,12967.65301270999,32.53377881999768,53386.855888080005 2025-10-01,23:26:41.000,274,10992200,12445,0,1759361200,12967.34987875999,31.955750159999297,53386.84890096001 2025-10-01,23:26:42.000,274,10992189,12685,0,1759361201,12966.918754919992,31.377721500000916,53386.77204264 2025-10-01,23:26:43.000,274,10992160,12645,0,1759361202,12966.45394952999,30.820840230000613,53386.74409416 2025-10-01,23:26:44.000,274,10992171,12685,0,1759361203,12965.948726279988,30.32035200000246,53386.758068400006 2025-10-01,23:26:45.000,274,10992160,12725,0,1759361204,12965.396348859991,29.89740420000453,53386.70217144001 2025-10-01,23:26:46.000,274,10992172,12685,0,1759361205,12964.870916679989,29.587242480003624,53386.66024872001 2025-10-01,23:26:47.000,274,10992180,12685,0,1759361206,12964.318539259992,29.43921075000253,53386.60435176 2025-10-01,23:26:48.000,274,10992200,12485,0,1759361207,12963.81331600999,29.319375539998873,53386.520506320005 2025-10-01,23:26:49.000,274,10992206,12605,0,1759361208,12963.388928480003,29.361670320002304,53386.41569952001 2025-10-01,23:26:50.000,274,10992183,12725,0,1759361209,12963.072321909996,29.530849440001475,53386.32486696001 2025-10-01,23:26:51.000,274,10992177,12725,0,1759361210,12962.82307844,29.756421600002795,53386.21307304 2025-10-01,23:26:52.000,274,10992225,12605,0,1759361211,12962.708561169995,30.03838679999899,53386.14320184 2025-10-01,23:26:53.000,274,10992170,12565,0,1759361212,12962.72203379,30.327401130001817,53386.07333064 2025-10-01,23:26:54.000,274,10992179,12525,0,1759361213,12962.89717784999,30.60936632999801,53386.03140792001 2025-10-01,23:26:55.000,274,10992154,12445,0,1759361214,12963.267674900002,30.870184140003403,53385.98948520001 2025-10-01,23:26:56.000,274,10992176,12765,0,1759361215,12963.79310707999,31.07460890999937,53385.98249808 2025-10-01,23:26:57.000,274,10992211,12605,0,1759361216,12964.460001769992,31.159198469998955,53385.90563976 2025-10-01,23:26:58.000,274,10992200,12725,0,1759361217,12965.24141373,31.257886290004535,53385.87769128 2025-10-01,23:26:59.000,274,10992147,12605,0,1759361218,12966.15081557999,31.229689769999823,53385.85672992 2025-10-01,23:27:00.000,274,10992138,12645,0,1759361219,12967.080426359993,31.166247599998314,53385.90563976 2025-10-01,23:27:01.000,274,10992208,12285,0,1759361220,12968.090872859997,31.046412390001933,53385.94057536001 2025-10-01,23:27:02.000,274,10992192,12725,0,1759361221,12969.033956259991,30.88428240000212,53386.00345944 2025-10-01,23:27:03.000,274,10992172,12765,0,1759361222,12970.03766645,30.66575937000016,53386.066343520004 2025-10-01,23:27:04.000,274,10992191,12885,0,1759361223,12970.96727722999,30.461334600004193,53386.11525336 2025-10-01,23:27:05.000,274,10992139,12605,0,1759361224,12971.856470149993,30.285106349998387,53386.136214720005 2025-10-01,23:27:06.000,274,10992194,12365,0,1759361225,12972.738926760001,30.115927229999215,53386.20608592001 2025-10-01,23:27:07.000,274,10992202,12805,0,1759361226,12973.641592299995,30.003141150002193,53386.28993136 2025-10-01,23:27:08.000,274,10992215,12645,0,1759361227,12974.503839979989,29.932649850001326,53386.352815440005 2025-10-01,23:27:09.000,274,10992153,12605,0,1759361228,12975.386296589997,29.883305939998536,53386.37377680001 2025-10-01,23:27:10.000,274,10992128,12605,0,1759361229,12976.241807959996,29.90445333000389,53386.471596480005 2025-10-01,23:27:11.000,274,10992175,12525,0,1759361230,12977.08384670999,29.946748110000044,53386.618326 2025-10-01,23:27:12.000,274,10992186,12925,0,1759361231,12977.892203909993,30.0665833200037,53386.70915856001 2025-10-01,23:27:13.000,274,10992201,12565,0,1759361232,12978.67361587,30.235762440002873,53386.79999112001 2025-10-01,23:27:14.000,274,10992206,12845,0,1759361233,12979.46176413999,30.461334600004193,53386.96768200001 2025-10-01,23:27:15.000,274,10992130,12645,0,1759361234,12980.162340379997,30.693955890004872,53387.12139864 2025-10-01,23:27:16.000,274,10992165,12645,0,1759361235,12980.78881721,30.94067544000427,53387.358960720005 2025-10-01,23:27:17.000,274,10992203,12645,0,1759361236,12981.361403559997,31.166247599998314,53387.55460008 2025-10-01,23:27:18.000,274,10992223,12885,0,1759361237,12981.826208949999,31.427065410003706,53387.7013296 2025-10-01,23:27:19.000,274,10992197,12965,0,1759361238,12982.20344230999,31.64558843999839,53387.98780152 2025-10-01,23:27:20.000,274,10992167,12565,0,1759361239,12982.513312570001,31.842964080002275,53388.246324960004 2025-10-01,23:27:21.000,274,10992151,12445,0,1759361240,12982.776028660002,31.99099581000337,53388.483887040005 2025-10-01,23:27:22.000,274,10992219,12445,0,1759361241,12982.998326889989,32.16017493000254,53388.67253928001 2025-10-01,23:27:23.000,274,10992190,12685,0,1759361242,12983.13978939999,32.2659118800002,53388.95901120001 2025-10-01,23:27:24.000,274,10992185,12685,0,1759361243,12983.28798822,32.3786979600045,53389.203560400005 2025-10-01,23:27:25.000,274,10992201,12485,0,1759361244,12983.38229655999,32.4139436100013,53389.50400656 2025-10-01,23:27:26.000,274,10992144,12765,0,1759361245,12983.48334120999,32.46328752000409,53389.76951712001 2025-10-01,23:27:27.000,274,10992184,12565,0,1759361246,12983.517022759996,32.55492621000303,53390.00009208 2025-10-01,23:27:28.000,274,10992187,12485,0,1759361247,12983.557440619996,32.61836838000454,53390.26560264 2025-10-01,23:27:29.000,274,10992179,12485,0,1759361248,12983.57091324,32.653614030001336,53390.48919048001 2025-10-01,23:27:30.000,274,10992163,12365,0,1759361249,12983.54396799999,32.67476141999941,53390.74771392 2025-10-01,23:27:31.000,274,10992189,12605,0,1759361250,12983.436187039995,32.7241053300022,53390.985276 2025-10-01,23:27:32.000,274,10992140,12445,0,1759361251,12983.34187869999,32.73115446000156,53391.27174792 2025-10-01,23:27:33.000,274,10992158,12725,0,1759361252,12983.234097739994,32.73115446000156,53391.51629712 2025-10-01,23:27:34.000,274,10992177,12725,0,1759361253,12983.079162609989,32.717056200002844,53391.73289784 2025-10-01,23:27:35.000,274,10992157,12645,0,1759361254,12982.930963789993,32.63246664000326,53391.92155008 2025-10-01,23:27:36.000,274,10992164,12565,0,1759361255,12982.749083419993,32.59722098999919,53392.124176560006 2025-10-01,23:27:37.000,274,10992160,12645,0,1759361256,12982.668247699992,32.540827950004314,53392.28488032001 2025-10-01,23:27:38.000,274,10992207,12605,0,1759361257,12982.540257809997,32.46328752000409,53392.4176356 2025-10-01,23:27:39.000,274,10992122,12525,0,1759361258,12982.479631019996,32.4139436100013,53392.5923136 2025-10-01,23:27:40.000,274,10992146,12525,0,1759361259,12982.439213159996,32.308206660003634,53392.76699160001 2025-10-01,23:27:41.000,274,10992172,12605,0,1759361260,12982.41226792,32.23066623000341,53392.91372112001 2025-10-01,23:27:42.000,274,10992165,12605,0,1759361261,12982.459422089996,32.18837144999998,53393.01852792 2025-10-01,23:27:43.000,274,10992187,12485,0,1759361262,12982.540257809997,32.11083101999975,53393.15128320001 2025-10-01,23:27:44.000,274,10992167,12685,0,1759361263,12982.641302459997,32.06148711000424,53393.19320592 2025-10-01,23:27:45.000,274,10992138,12645,0,1759361264,12982.829919139993,31.93460277000122,53393.33993544001 2025-10-01,23:27:46.000,274,10992205,12605,0,1759361265,12983.045481059999,31.871160599999712,53393.430768 2025-10-01,23:27:47.000,274,10992168,12805,0,1759361266,12983.32166976999,31.800669299998845,53393.493652080004 2025-10-01,23:27:48.000,274,10992211,12525,0,1759361267,12983.57091324,31.730177999997977,53393.563523280005 2025-10-01,23:27:49.000,274,10992170,12565,0,1759361268,12983.860574569997,31.687883220001822,53393.72422704001 2025-10-01,23:27:50.000,274,10992126,12525,0,1759361269,12984.123290659998,31.631490179999673,53393.77313688001 2025-10-01,23:27:51.000,274,10992121,12885,0,1759361270,12984.352325199994,31.560998879998806,53393.89191792001 2025-10-01,23:27:52.000,274,10992157,12925,0,1759361271,12984.655459149995,31.568048009998165,53394.01069896001 2025-10-01,23:27:53.000,274,10992143,12765,0,1759361272,12984.897966309996,31.5750971400048,53394.17140272 2025-10-01,23:27:54.000,274,10992160,12805,0,1759361273,12985.100055609997,31.560998879998806,53394.24127392 2025-10-01,23:27:55.000,274,10992171,12685,0,1759361274,12985.261727049998,31.638539309999032,53394.353067840006 2025-10-01,23:27:56.000,274,10992179,12805,0,1759361275,12985.477288969989,31.673784960003104,53394.52774584 2025-10-01,23:27:57.000,274,10992152,12525,0,1759361276,12985.652433029994,31.7090306099999,53394.63255264001 2025-10-01,23:27:58.000,274,10992164,12485,0,1759361277,12985.834313399995,31.74427626000397,53394.7932564 2025-10-01,23:27:59.000,274,10992187,12485,0,1759361278,12985.98251221999,31.76542365000205,53394.87011472 2025-10-01,23:28:00.000,274,10992145,12805,0,1759361279,12986.164392589992,31.842964080002275,53395.0378056 2025-10-01,23:28:01.000,274,10992145,12725,0,1759361280,12986.373218200002,31.842964080002275,53395.170560880004 2025-10-01,23:28:02.000,274,10992239,12525,0,1759361281,12986.534889639988,31.842964080002275,53395.36620024 2025-10-01,23:28:03.000,274,10992128,12445,0,1759361282,12986.750451559994,31.821816690004198,53395.51991688001 2025-10-01,23:28:04.000,274,10992189,12565,0,1759361283,12986.972749789995,31.793620169999485,53395.71555624001 2025-10-01,23:28:05.000,274,10992147,12645,0,1759361284,12987.201784329991,31.75837452000269,53395.89023424 2025-10-01,23:28:06.000,274,10992199,12805,0,1759361285,12987.471236730002,31.723128869998618,53396.078886480005 2025-10-01,23:28:07.000,274,10992200,12365,0,1759361286,12987.754161749988,31.737227130004612,53396.225616 2025-10-01,23:28:08.000,274,10992179,12525,0,1759361287,12987.969723669994,31.737227130004612,53396.400294 2025-10-01,23:28:09.000,274,10992192,12525,0,1759361288,12988.232439759995,31.75837452000269,53396.512087920004 2025-10-01,23:28:10.000,274,10992137,12605,0,1759361289,12988.441265369991,31.821816690004198,53396.67279168001 2025-10-01,23:28:11.000,274,10992184,12805,0,1759361290,12988.663563599992,31.913455380003143,53396.82650832 2025-10-01,23:28:12.000,274,10992159,12565,0,1759361291,12988.778080869997,32.06148711000424,53396.98721208001 2025-10-01,23:28:13.000,274,10992160,12885,0,1759361292,12988.845443969993,32.21656797000469,53397.10599312001 2025-10-01,23:28:14.000,274,10992177,12805,0,1759361293,12988.885861829993,32.4139436100013,53397.252722640005 2025-10-01,23:28:15.000,274,10992164,12485,0,1759361294,12988.798289799997,32.57607360000111,53397.371503680006 2025-10-01,23:28:16.000,274,10992171,12605,0,1759361295,12988.656827289997,32.759350979999,53397.518233200004 2025-10-01,23:28:17.000,274,10992197,12565,0,1759361296,12988.40084750999,32.91443183999945,53397.63002712001 2025-10-01,23:28:18.000,274,10992197,12605,0,1759361297,12988.14486773,33.09066008999798,53397.79073088 2025-10-01,23:28:19.000,274,10992152,12485,0,1759361298,12987.767634369993,33.18934791000356,53397.86758920001 2025-10-01,23:28:20.000,274,10992145,12645,0,1759361299,12987.410609940001,33.288035730001866,53397.96540888001 2025-10-01,23:28:21.000,274,10992158,12525,0,1759361300,12987.033376579995,33.351477900003374,53398.05624144 2025-10-01,23:28:22.000,274,10992193,12525,0,1759361301,12986.615725359989,33.41492007000488,53398.147074 2025-10-01,23:28:23.000,274,10992194,12605,0,1759361302,12986.184601519992,33.43606746000296,53398.23091944001 2025-10-01,23:28:24.000,274,10992170,12445,0,1759361303,12985.70632351,33.478362239999115,53398.307777760005 2025-10-01,23:28:25.000,274,10992151,12605,0,1759361304,12985.254990740003,33.45016572000168,53398.36367472 2025-10-01,23:28:26.000,274,10992176,12725,0,1759361305,12984.776712729996,33.4290183300036,53398.51040424 2025-10-01,23:28:27.000,274,10992182,12605,0,1759361306,12984.311907339994,33.464263980000396,53398.55931408 2025-10-01,23:28:28.000,274,10992179,12645,0,1759361307,12983.867310879992,33.45721485000104,53398.66412088001 2025-10-01,23:28:29.000,274,10992166,12565,0,1759361308,12983.415978109995,33.45721485000104,53398.761940560005 2025-10-01,23:28:30.000,274,10992182,12765,0,1759361309,12983.065689989999,33.485411369998474,53398.87373448001 2025-10-01,23:28:31.000,274,10992179,12765,0,1759361310,12982.654775080002,33.485411369998474,53398.92264432001 2025-10-01,23:28:32.000,274,10992132,12805,0,1759361311,12982.338168509996,33.45721485000104,53398.992515519996 2025-10-01,23:28:33.000,274,10992149,12765,0,1759361312,12982.095661349995,33.42196920000424,53399.07636096 2025-10-01,23:28:34.000,274,10992185,12565,0,1759361313,12981.873363119994,33.344428770004015,53399.15321928 2025-10-01,23:28:35.000,274,10992204,12565,0,1759361314,12981.731900609993,33.23164268999972,53399.216103360006 2025-10-01,23:28:36.000,274,10992174,12765,0,1759361315,12981.704955369998,33.104758350003976,53399.265013200005 2025-10-01,23:28:37.000,274,10992190,12565,0,1759361316,12981.765582159998,32.942628360004164,53399.35584576001 2025-10-01,23:28:38.000,274,10992150,12445,0,1759361317,12981.866626809999,32.836891409999225,53399.383794240006 2025-10-01,23:28:39.000,274,10992151,12765,0,1759361318,12982.04850718,32.74525272000028,53399.481613920005 2025-10-01,23:28:40.000,274,10992130,12725,0,1759361319,12982.23038755,32.660663160000695,53399.47462680001 2025-10-01,23:28:41.000,274,10992202,12685,0,1759361320,12982.520048879996,32.63246664000326,53399.46065256 2025-10-01,23:28:42.000,274,10992168,12445,0,1759361321,12982.802973899998,32.611319249997905,53399.42571696001 2025-10-01,23:28:43.000,274,10992163,13285,0,1759361322,12983.099371539989,32.667712290000054,53399.41174272 2025-10-01,23:28:44.000,274,10992147,12805,0,1759361323,12983.395769179995,32.717056200002844,53399.41872984 2025-10-01,23:28:45.000,274,10992160,12525,0,1759361324,12983.6113311,32.829842279999866,53399.30693592001 2025-10-01,23:28:46.000,274,10992191,12645,0,1759361325,12983.907728739992,32.91443183999945,53399.27898744 2025-10-01,23:28:47.000,274,10992124,12565,0,1759361326,12984.156972209988,33.0060705299984,53399.20212912 2025-10-01,23:28:48.000,274,10992165,12565,0,1759361327,12984.40621568,33.069512699999905,53399.11129656 2025-10-01,23:28:49.000,274,10992170,12685,0,1759361328,12984.66219545999,33.22459356000036,53399.0553996 2025-10-01,23:28:50.000,274,10992174,12805,0,1759361329,12984.837339519996,33.37967442000081,53398.978541280005 2025-10-01,23:28:51.000,274,10992145,12565,0,1759361330,12985.093319300002,33.49246049999783,53398.9156572 2025-10-01,23:28:52.000,274,10992159,12565,0,1759361331,12985.329090149993,33.58409919000405,53398.87373448001 2025-10-01,23:28:53.000,274,10992197,12565,0,1759361332,12985.585069929999,33.68278701000236,53398.810850400005 2025-10-01,23:28:54.000,274,10992144,12565,0,1759361333,12985.854522329995,33.73918005000451,53398.76892768 2025-10-01,23:28:55.000,274,10992173,12525,0,1759361334,12986.056611629996,33.73213091999787,53398.83181176001 2025-10-01,23:28:56.000,274,10992143,12565,0,1759361335,12986.258700929997,33.66868875000364,53398.78988904 2025-10-01,23:28:57.000,274,10992162,12885,0,1759361336,12986.366481889992,33.59819745000277,53398.83181176001 2025-10-01,23:28:58.000,274,10992166,12525,0,1759361337,12986.487735469993,33.45016572000168,53398.810850400005 2025-10-01,23:28:59.000,274,10992123,12645,0,1759361338,12986.460790229998,33.238691819999076,53398.859760240004 2025-10-01,23:29:00.000,274,10992167,12485,0,1759361339,12986.359745579997,33.03426705000311,53398.90867008 2025-10-01,23:29:01.000,274,10992191,12805,0,1759361340,12986.251964620002,32.73820359000092,53398.929631440005 2025-10-01,23:29:02.000,274,10992155,12605,0,1759361341,12986.056611629996,32.44918925999809,53398.94360568 2025-10-01,23:29:03.000,274,10992174,12645,0,1759361342,12985.88820388,32.11083101999975,53399.01347688 2025-10-01,23:29:04.000,274,10992130,12765,0,1759361343,12985.63896040999,31.807718429998204,53398.95757992 2025-10-01,23:29:05.000,274,10992152,12605,0,1759361344,12985.430134799994,31.546900620000088,53399.01347688 2025-10-01,23:29:06.000,274,10992134,12805,0,1759361345,12985.254990740003,31.28608281000197,53398.93661856 2025-10-01,23:29:07.000,274,10992164,12885,0,1759361346,12985.153946090002,31.08165803999873,53398.929631440005 2025-10-01,23:29:08.000,274,10992148,12725,0,1759361347,12985.046165129992,30.88428240000212,53398.90867008 2025-10-01,23:29:09.000,274,10992166,12485,0,1759361348,12984.985538339992,30.750348929999745,53398.880721600006 2025-10-01,23:29:10.000,274,10992178,12765,0,1759361349,12985.012483580002,30.66575937000016,53398.845786 2025-10-01,23:29:11.000,274,10992142,12445,0,1759361350,12985.066374059992,30.60231719999865,53398.824824639996 2025-10-01,23:29:12.000,274,10992153,12525,0,1759361351,12985.160682399997,30.60936632999801,53398.86674736 2025-10-01,23:29:13.000,274,10992117,12725,0,1759361352,12985.261727049998,30.644611980002082,53398.824824639996 2025-10-01,23:29:14.000,274,10992145,12485,0,1759361353,12985.463816349999,30.743299800000386,53398.810850400005 2025-10-01,23:29:15.000,274,10992196,12525,0,1759361354,12985.652433029994,30.863135010004044,53398.810850400005 2025-10-01,23:29:16.000,274,10992144,12525,0,1759361355,12985.78042291999,31.046412390001933,53398.7409792 2025-10-01,23:29:17.000,274,10992184,12485,0,1759361356,12985.9690396,31.23673889999918,53398.75495344001 2025-10-01,23:29:18.000,274,10992130,12605,0,1759361357,12986.164392589992,31.462311060000502,53398.74796632 2025-10-01,23:29:19.000,274,10992143,12485,0,1759361358,12986.386690819993,31.680834090002463,53398.72700496 2025-10-01,23:29:20.000,274,10992157,12605,0,1759361359,12986.602252739998,31.857062340000994,53398.69905648 2025-10-01,23:29:21.000,274,10992155,12485,0,1759361360,12986.85823251999,31.98394668000401,53398.69905648 2025-10-01,23:29:22.000,274,10992127,12565,0,1759361361,12987.14789385,32.10378189000039,53398.671108 2025-10-01,23:29:23.000,274,10992145,12565,0,1759361362,12987.511654590002,32.1672240600019,53398.66412088001 2025-10-01,23:29:24.000,274,10992154,12525,0,1759361363,12987.902360569999,32.209518839998054,53398.62918528 2025-10-01,23:29:25.000,274,10992163,12805,0,1759361364,12988.25938499999,32.1672240600019,53398.62918528 2025-10-01,23:29:26.000,274,10992140,12965,0,1759361365,12988.683772529992,32.17427319000126,53398.594249680005 2025-10-01,23:29:27.000,274,10992182,12645,0,1759361366,12989.108160059994,32.12492927999847,53398.57328832 2025-10-01,23:29:28.000,274,10992106,12405,0,1759361367,12989.57970175999,32.05443798000488,53398.524378480004 2025-10-01,23:29:29.000,274,10992173,12565,0,1759361368,12990.078188699998,32.01214320000145,53398.55232696 2025-10-01,23:29:30.000,274,10992178,12525,0,1759361369,12990.51604884999,31.99804494000273,53398.55931408 2025-10-01,23:29:31.000,274,10992116,12565,0,1759361370,12991.007799480001,31.93460277000122,53398.56630120001 2025-10-01,23:29:32.000,274,10992195,12365,0,1759361371,12991.445659629993,31.94870102999994,53398.60822392 2025-10-01,23:29:33.000,274,10992195,12525,0,1759361372,12991.94414657,31.94870102999994,53398.6012368 2025-10-01,23:29:34.000,274,10992091,12565,0,1759361373,12992.402215649992,31.99804494000273,53398.57328832 2025-10-01,23:29:35.000,274,10992179,12885,0,1759361374,12992.87375734999,32.019192330000806,53398.60822392 2025-10-01,23:29:36.000,274,10992189,12565,0,1759361375,12993.399189529991,32.05443798000488,53398.55931408 2025-10-01,23:29:37.000,274,10992098,12765,0,1759361376,12993.938094329998,32.11788014999911,53398.62918528 2025-10-01,23:29:38.000,274,10992135,12565,0,1759361377,12994.42310865,32.18132232000062,53398.65014664 2025-10-01,23:29:39.000,274,10992168,12685,0,1759361378,12994.948540830002,32.23066623000341,53398.67809512 2025-10-01,23:29:40.000,274,10992183,12685,0,1759361379,12995.45376407999,32.28705926999828,53398.72001784 2025-10-01,23:29:41.000,274,10992143,12645,0,1759361380,12995.945514710002,32.4139436100013,53398.73399208001 2025-10-01,23:29:42.000,274,10992113,12605,0,1759361381,12996.47094688999,32.52672968999832,53398.78290192001 2025-10-01,23:29:43.000,274,10992145,12605,0,1759361382,12996.848180249995,32.710007070003485,53398.83181176001 2025-10-01,23:29:44.000,274,10992154,12605,0,1759361383,12997.299513019992,32.90033358000073,53398.992515519996 2025-10-01,23:29:45.000,274,10992193,12965,0,1759361384,12997.656537449999,33.15410225999949,53399.06937384001 2025-10-01,23:29:46.000,274,10992085,12765,0,1759361385,12998.04050712,33.45721485000104,53399.18116776 2025-10-01,23:29:47.000,274,10992137,12485,0,1759361386,12998.404267860002,33.760327440002584,53399.30693592001 2025-10-01,23:29:48.000,274,10992099,12645,0,1759361387,12998.741083359993,34.05639090000477,53399.432704080005 2025-10-01,23:29:49.000,274,10992192,12645,0,1759361388,12999.084635169995,34.35245435999968,53399.51654952 2025-10-01,23:29:50.000,274,10992188,12445,0,1759361389,12999.488813769996,34.64146869000251,53399.65629192 2025-10-01,23:29:51.000,274,10992140,12645,0,1759361390,12999.866047129988,34.89523737000127,53399.768085840005 2025-10-01,23:29:52.000,274,10992172,12525,0,1759361391,13000.324116209995,35.11376040000323,53399.893854 2025-10-01,23:29:53.000,274,10992099,12285,0,1759361392,13000.755240049992,35.27589039000304,53400.02660928001 2025-10-01,23:29:54.000,274,10992157,12645,0,1759361393,13001.226781749989,35.35343082000327,53400.18032592 2025-10-01,23:29:55.000,274,10992187,12725,0,1759361394,13001.67137820999,35.388676470000064,53400.30609408 2025-10-01,23:29:56.000,274,10992107,12645,0,1759361395,13002.109238359997,35.33933256000455,53400.46679784 2025-10-01,23:29:57.000,274,10992144,12485,0,1759361396,13002.466262789989,35.28998865000176,53400.557630400006 2025-10-01,23:29:58.000,274,10992114,12565,0,1759361397,13002.73571519,35.149006050000025,53400.69737280001 2025-10-01,23:29:59.000,274,10992151,12285,0,1759361398,13003.011903899991,35.00097431999893,53400.85108944 2025-10-01,23:30:00.000,274,10992180,12485,0,1759361399,13003.213993199992,34.83884432999912,53400.92794776 2025-10-01,23:30:01.000,274,10992165,12685,0,1759361400,13003.328510469997,34.747205640000175,53401.08166440001 2025-10-01,23:30:02.000,274,10992136,12485,0,1759361401,13003.375664639992,34.66966520999995,53401.14454848 2025-10-01,23:30:03.000,274,10992133,12645,0,1759361402,13003.375664639992,34.65556695000123,53401.27031664001 2025-10-01,23:30:04.000,274,10992144,12645,0,1759361403,13003.308301539997,34.62737043000379,53401.375123440004 2025-10-01,23:30:05.000,274,10992187,12725,0,1759361404,13003.247674749997,34.754254769999534,53401.45896888 2025-10-01,23:30:06.000,274,10992184,12765,0,1759361405,13003.207256889997,34.86704085000383,53401.47294312 2025-10-01,23:30:07.000,274,10992175,12805,0,1759361406,13003.160102720001,35.00097431999893,53401.542814320004 2025-10-01,23:30:08.000,274,10992119,12445,0,1759361407,13003.220729510002,35.21949735000089,53401.542814320004 2025-10-01,23:30:09.000,274,10992137,12405,0,1759361408,13003.362192020002,35.438020380002854,53401.60569840001 2025-10-01,23:30:10.000,274,10992176,12685,0,1759361409,13003.537336079993,35.68473993000225,53401.61967264 2025-10-01,23:30:11.000,274,10992145,12645,0,1759361410,13003.83373372,35.92441035000229,53401.69653096 2025-10-01,23:30:12.000,274,10992157,12725,0,1759361411,13004.204230769996,36.199326419999124,53401.6755696 2025-10-01,23:30:13.000,274,10992111,12645,0,1759361412,13004.675772469993,36.41080032000173,53401.71749232 2025-10-01,23:30:14.000,274,10992150,12685,0,1759361413,13005.140577859995,36.6786672599992,53401.77338928001 2025-10-01,23:30:15.000,274,10992187,12605,0,1759361414,13005.666010039997,36.93243593999796,53401.78736352 2025-10-01,23:30:16.000,274,10992150,12365,0,1759361415,13006.22512376999,37.14390984000056,53401.86422184 2025-10-01,23:30:17.000,274,10992154,12405,0,1759361416,13006.777501190001,37.32718721999845,53401.899157440006 2025-10-01,23:30:18.000,274,10992108,12645,0,1759361417,13007.329878609999,37.503415470004256,53402.03191272 2025-10-01,23:30:19.000,274,10992142,12645,0,1759361418,13007.82836554999,37.693741980001505,53402.066848320006 2025-10-01,23:30:20.000,274,10992189,12485,0,1759361419,13008.326852489998,37.884068489998754,53402.13671952001 2025-10-01,23:30:21.000,274,10992115,12525,0,1759361420,13008.859020979995,38.08144413000264,53402.29742328 2025-10-01,23:30:22.000,274,10992134,12565,0,1759361421,13009.310353749992,38.29291802999796,53402.38825584 2025-10-01,23:30:23.000,274,10992169,12485,0,1759361422,13009.748213899999,38.46209715000441,53402.48607552 2025-10-01,23:30:24.000,274,10992155,12445,0,1759361423,13010.24670083999,38.61012887999823,53402.61184368001 2025-10-01,23:30:25.000,274,10992245,12565,0,1759361424,13010.704769919997,38.744062350000604,53402.70966336001 2025-10-01,23:30:26.000,274,10992126,12405,0,1759361425,13011.12242113999,38.920290599999134,53402.786521680006 2025-10-01,23:30:27.000,274,10992132,12685,0,1759361426,13011.55354498,39.00488015999872,53402.933251200004 2025-10-01,23:30:28.000,274,10992180,12445,0,1759361427,13011.944250959998,39.08242058999895,53403.01010952 2025-10-01,23:30:29.000,274,10992105,12565,0,1759361428,13012.32822063,39.096518849997665,53403.18478752 2025-10-01,23:30:30.000,274,10992163,12485,0,1759361429,13012.638090889996,39.089469719998306,53403.338504160005 2025-10-01,23:30:31.000,274,10992113,12485,0,1759361430,13012.934488530002,39.05422407000151,53403.47824656001 2025-10-01,23:30:32.000,274,10992125,12805,0,1759361431,13013.156786760002,39.018978420004714,53403.673885920005 2025-10-01,23:30:33.000,274,10992104,12725,0,1759361432,13013.352139749994,38.920290599999134,53403.8066412 2025-10-01,23:30:34.000,274,10992153,12285,0,1759361433,13013.48012963999,38.88504495000234,53403.93240936001 2025-10-01,23:30:35.000,274,10992212,12485,0,1759361434,13013.56096535999,38.80045539000275,53404.107087360004 2025-10-01,23:30:36.000,274,10992112,12525,0,1759361435,13013.594646909994,38.737013220001245,53404.246829760006 2025-10-01,23:30:37.000,274,10992137,12445,0,1759361436,13013.64180107999,38.70176757000445,53404.40753352001 2025-10-01,23:30:38.000,274,10992120,12725,0,1759361437,13013.64853739,38.70881670000381,53404.51932744 2025-10-01,23:30:39.000,274,10992133,12725,0,1759361438,13013.635064769995,38.72291496000253,53404.70099256001 2025-10-01,23:30:40.000,274,10992203,12565,0,1759361439,13013.64180107999,38.80750452000211,53404.88964480001 2025-10-01,23:30:41.000,274,10992157,12805,0,1759361440,13013.70242786999,38.83570103999955,53404.98047736 2025-10-01,23:30:42.000,274,10992116,12685,0,1759361441,13013.76305465999,38.920290599999134,53405.134194000006 2025-10-01,23:30:43.000,274,10992153,12565,0,1759361442,13013.837154069995,38.927339729998494,53405.32983336 2025-10-01,23:30:44.000,274,10992148,12805,0,1759361443,13013.985352889991,38.93438885999785,53405.51149848001 2025-10-01,23:30:45.000,274,10992231,12285,0,1759361444,13014.140288019997,38.94848712000385,53405.616305280004 2025-10-01,23:30:46.000,274,10992133,12645,0,1759361445,13014.342377319997,38.920290599999134,53405.735086320004 2025-10-01,23:30:47.000,274,10992176,12525,0,1759361446,13014.618566029989,38.86389756000426,53405.923738560006 2025-10-01,23:30:48.000,274,10992114,12805,0,1759361447,13014.84086425999,38.80045539000275,53405.99360976001 2025-10-01,23:30:49.000,274,10992113,12805,0,1759361448,13015.117052969996,38.737013220001245,53406.24514608 2025-10-01,23:30:50.000,274,10992174,12485,0,1759361449,13015.339351199997,38.62422714000422,53406.356940000005 2025-10-01,23:30:51.000,274,10992135,12685,0,1759361450,13015.548176809993,38.58193236000079,53406.475721040006 2025-10-01,23:30:52.000,274,10992135,12725,0,1759361451,13015.662694079998,38.560784970002715,53406.60847632 2025-10-01,23:30:53.000,274,10992108,12845,0,1759361452,13015.736793489988,38.53963758000464,53406.79712856 2025-10-01,23:30:54.000,274,10992109,12525,0,1759361453,13015.730057179993,38.553735840003355,53406.88097400001 2025-10-01,23:30:55.000,274,10992168,12445,0,1759361454,13015.541440499997,38.680620179999096,53406.99975504001 2025-10-01,23:30:56.000,274,10992173,12605,0,1759361455,13015.346087509992,38.81455365000147,53407.16744592001 2025-10-01,23:30:57.000,274,10992122,12725,0,1759361456,13015.04295355999,39.018978420004714,53407.293214080004 2025-10-01,23:30:58.000,274,10992099,12445,0,1759361457,13014.672456509994,39.20930493000196,53407.38404664001 2025-10-01,23:30:59.000,274,10992120,12525,0,1759361458,13014.254805290002,39.43487709000328,53407.41898224 2025-10-01,23:31:00.000,274,10992187,12205,0,1759361459,13013.83041776,39.63930185999925,53407.59366024001 2025-10-01,23:31:01.000,274,10992115,12605,0,1759361460,13013.453184399994,39.80143184999906,53407.64257008001 2025-10-01,23:31:02.000,274,10992156,12485,0,1759361461,13013.102896279997,40.01995488000102,53407.72641552 2025-10-01,23:31:03.000,274,10992158,12645,0,1759361462,13012.73239923,40.13979009000468,53407.747376880005 2025-10-01,23:31:04.000,274,10992180,12525,0,1759361463,13012.38211110999,40.25962530000106,53407.83820944001 2025-10-01,23:31:05.000,274,10992164,12485,0,1759361464,13012.065504539998,40.421755290000874,53407.95000336 2025-10-01,23:31:06.000,274,10992153,12885,0,1759361465,13011.822997379997,40.54863963000389,53407.915067760005 2025-10-01,23:31:07.000,274,10992182,12605,0,1759361466,13011.49291819,40.7460152700005,53407.97096472 2025-10-01,23:31:08.000,274,10992169,12405,0,1759361467,13011.24367471999,40.96453830000246,53408.01987456 2025-10-01,23:31:09.000,274,10992183,12405,0,1759361468,13010.859705049988,41.2042087200025,53408.01987456 2025-10-01,23:31:10.000,274,10992202,12725,0,1759361469,13010.489207999992,41.500272180004686,53408.02686168001 2025-10-01,23:31:11.000,274,10992199,12525,0,1759361470,13010.13218357,41.82453216000431,53408.08974576 2025-10-01,23:31:12.000,274,10992188,12885,0,1759361471,13009.768422829999,42.18403779000073,53408.07577152001 2025-10-01,23:31:13.000,274,10992188,12565,0,1759361472,13009.337298990002,42.5646908100025,53408.07577152001 2025-10-01,23:31:14.000,274,10992133,12605,0,1759361473,13008.939856699995,42.945343830004276,53408.11070712 2025-10-01,23:31:15.000,274,10992165,12685,0,1759361474,13008.508732859998,43.41763553999772,53408.11070712 2025-10-01,23:31:16.000,274,10992196,12605,0,1759361475,13008.111290569992,43.861730730001,53408.10372000001 2025-10-01,23:31:17.000,274,10992182,12605,0,1759361476,13007.73405721,44.27058027000021,53408.02686168001 2025-10-01,23:31:18.000,274,10992187,12485,0,1759361477,13007.40397801999,44.65123329000198,53408.06179728 2025-10-01,23:31:19.000,274,10992171,12645,0,1759361478,13007.094107759993,45.038935440003115,53408.07577152001 2025-10-01,23:31:20.000,274,10992215,12285,0,1759361479,13006.730347019991,45.31385150999995,53408.05481016001 2025-10-01,23:31:21.000,274,10992181,12645,0,1759361480,13006.400267829995,45.52532541000255,53408.04083592 2025-10-01,23:31:22.000,274,10992174,12725,0,1759361481,13006.076924949994,45.69450453000172,53407.97795184001 2025-10-01,23:31:23.000,274,10992181,12765,0,1759361482,13005.652537419992,45.76499583000259,53407.97795184001 2025-10-01,23:31:24.000,274,10992180,12365,0,1759361483,13005.21467727,45.807290609998745,53407.88711928001 2025-10-01,23:31:25.000,274,10992246,12605,0,1759361484,13004.776817119993,45.70860279000044,53407.88711928001 2025-10-01,23:31:26.000,274,10992119,12365,0,1759361485,13004.271593869991,45.52532541000255,53407.83820944001 2025-10-01,23:31:27.000,274,10992212,12285,0,1759361486,13003.752897999999,45.30680238000059,53407.80327384 2025-10-01,23:31:28.000,274,10992188,12565,0,1759361487,13003.180311650001,45.0107389199984,53407.77532536 2025-10-01,23:31:29.000,274,10992200,12805,0,1759361488,13002.61446161,44.69352806999814,53407.78231248 2025-10-01,23:31:30.000,274,10992174,12445,0,1759361489,13001.934094299992,44.298776789997646,53407.649557200006 2025-10-01,23:31:31.000,274,10992188,12645,0,1759361490,13001.253726989999,43.90402551000443,53407.60064736001 2025-10-01,23:31:32.000,274,10992189,12405,0,1759361491,13000.58009599,43.50222510000458,53407.49584056 2025-10-01,23:31:33.000,274,10992176,12485,0,1759361492,12999.818892959993,43.10042469000473,53407.39103376 2025-10-01,23:31:34.000,274,10992202,12525,0,1759361493,12999.05095361999,42.677476889999525,53407.32116256 2025-10-01,23:31:35.000,274,10992192,12765,0,1759361494,12998.229123799996,42.325020390002464,53407.21635576001 2025-10-01,23:31:36.000,274,10992226,12605,0,1759361495,12997.420766599993,41.93731824000133,53407.08360048 2025-10-01,23:31:37.000,274,10992115,12485,0,1759361496,12996.61240939999,41.683549560002575,53407.00674216 2025-10-01,23:31:38.000,274,10992147,12645,0,1759361497,12995.736689099991,41.38043697000103,53406.83206416001 2025-10-01,23:31:39.000,274,10992183,12725,0,1759361498,12994.793605699997,41.18306133000442,53406.643411920006 2025-10-01,23:31:40.000,274,10992144,12645,0,1759361499,12993.870731229988,40.97158743000182,53406.41982408001 2025-10-01,23:31:41.000,274,10992113,12525,0,1759361500,12992.98153831,40.823555700000725,53406.29405592 2025-10-01,23:31:42.000,274,10992212,12565,0,1759361501,12992.04519122,40.71781875000306,53406.13335216001 2025-10-01,23:31:43.000,274,10992187,12285,0,1759361502,12991.088635200002,40.61913093000476,53405.97963552 2025-10-01,23:31:44.000,274,10992137,12645,0,1759361503,12990.185969659993,40.48519746000238,53405.735086320004 2025-10-01,23:31:45.000,274,10992210,12765,0,1759361504,12989.310249359994,40.43585354999959,53405.49053712001 2025-10-01,23:31:46.000,274,10992176,12525,0,1759361505,12988.542310019991,40.30896921000385,53405.252975040006 2025-10-01,23:31:47.000,274,10992169,12685,0,1759361506,12987.774370679988,40.189134000000195,53404.98047736 2025-10-01,23:31:48.000,274,10992157,12605,0,1759361507,12987.06705813,40.0411022699991,53404.72195392001 2025-10-01,23:31:49.000,274,10992134,12445,0,1759361508,12986.413636060002,39.87192314999993,53404.414520640006 2025-10-01,23:31:50.000,274,10992160,12525,0,1759361509,12985.814104469995,39.66749838000396,53404.18394568 2025-10-01,23:31:51.000,274,10992194,12765,0,1759361510,12985.248254429993,39.45602448000136,53403.92542224 2025-10-01,23:31:52.000,274,10992154,12245,0,1759361511,12984.74303117999,39.23045232000004,53403.68786016 2025-10-01,23:31:53.000,274,10992169,12485,0,1759361512,12984.183917449998,38.98373277000064,53403.338504160005 2025-10-01,23:31:54.000,274,10992157,12405,0,1759361513,12983.712375750001,38.729964090001886,53403.072993600006 2025-10-01,23:31:55.000,274,10992181,12685,0,1759361514,12983.193679879994,38.447998889998416,53402.77254744 2025-10-01,23:31:56.000,274,10992185,12605,0,1759361515,12982.695192940002,38.22947586000373,53402.52101112001 2025-10-01,23:31:57.000,274,10992173,12605,0,1759361516,12982.136079209995,37.95455978999962,53402.283449040006 2025-10-01,23:31:58.000,274,10992175,12685,0,1759361517,12981.543283929997,37.70784024000022,53401.996977120005 2025-10-01,23:31:59.000,274,10992158,12765,0,1759361518,12980.997642819995,37.503415470004256,53401.73845368 2025-10-01,23:32:00.000,274,10992151,12645,0,1759361519,12980.391374919993,37.31308895999973,53401.48691736001 2025-10-01,23:32:01.000,274,10992160,12845,0,1759361520,12979.81205226,37.12276245000248,53401.172496959996 2025-10-01,23:32:02.000,274,10992173,12605,0,1759361521,12979.239465909988,36.99587810999947,53400.95589624 2025-10-01,23:32:03.000,274,10992198,12605,0,1759361522,12978.6938248,36.85489550999773,53400.69038568 2025-10-01,23:32:04.000,274,10992230,12765,0,1759361523,12978.208810479999,36.73506030000135,53400.42487512 2025-10-01,23:32:05.000,274,10992183,12525,0,1759361524,12977.791159259992,36.594077699999616,53400.21526152001 2025-10-01,23:32:06.000,274,10992113,12365,0,1759361525,12977.400453279995,36.431947709999804,53399.94975096 2025-10-01,23:32:07.000,274,10992158,12525,0,1759361526,12977.18489135999,36.298014240004704,53399.719176000006 2025-10-01,23:32:08.000,274,10992107,12445,0,1759361527,12976.989538369999,36.15703164000297,53399.41174272 2025-10-01,23:32:09.000,274,10992157,12965,0,1759361528,12976.915438959993,36.03719642999931,53399.18116776 2025-10-01,23:32:10.000,274,10992108,12525,0,1759361529,12976.827866929998,35.86801731000014,53398.93661856 2025-10-01,23:32:11.000,274,10992092,12605,0,1759361530,12976.794185379993,35.74818210000376,53398.692069360004 2025-10-01,23:32:12.000,274,10992111,12645,0,1759361531,12976.773976449993,35.59310124000331,53398.48944288001 2025-10-01,23:32:13.000,274,10992140,12485,0,1759361532,12976.760503830003,35.46621690000029,53398.27284216 2025-10-01,23:32:14.000,274,10992116,12445,0,1759361533,12976.726822279998,35.29703778000112,53398.10515128 2025-10-01,23:32:15.000,274,10992141,12685,0,1759361534,12976.625777629997,35.09966214000451,53397.86758920001 2025-10-01,23:32:16.000,274,10992124,12525,0,1759361535,12976.477578810001,34.85999172000447,53397.66496272 2025-10-01,23:32:17.000,274,10992138,12685,0,1759361536,12976.288962129991,34.63441956000315,53397.38547792 2025-10-01,23:32:18.000,274,10992150,12645,0,1759361537,12976.07340021,34.387700010003755,53397.2387484 2025-10-01,23:32:19.000,274,10992101,12805,0,1759361538,12975.750057329999,34.07048916000349,53397.02214768 2025-10-01,23:32:20.000,274,10992145,12565,0,1759361539,12975.413241829992,33.73213091999787,53396.84048256001 2025-10-01,23:32:21.000,274,10992092,12365,0,1759361540,12974.99559061,33.40082180999889,53396.59593336 2025-10-01,23:32:22.000,274,10992209,12845,0,1759361541,12974.470158429998,33.02721792000375,53396.39330688 2025-10-01,23:32:23.000,274,10992121,12405,0,1759361542,12973.904308389996,32.68885967999813,53396.18369328 2025-10-01,23:32:24.000,274,10992108,12525,0,1759361543,12973.257622629993,32.34345231000043,53395.98805392 2025-10-01,23:32:25.000,274,10992112,12725,0,1759361544,12972.503155909995,32.04738884999824,53395.743504720005 2025-10-01,23:32:26.000,274,10992091,12725,0,1759361545,12971.701535020002,31.786571040000126,53395.51991688001 2025-10-01,23:32:27.000,274,10992130,12605,0,1759361546,12970.805605789988,31.58919540000352,53395.18453512001 2025-10-01,23:32:28.000,274,10992123,12645,0,1759361547,12969.862522389994,31.455261930001143,53394.96793440001 2025-10-01,23:32:29.000,274,10992117,12445,0,1759361548,12968.885757439995,31.363623240002198,53394.70242384 2025-10-01,23:32:30.000,274,10992122,12525,0,1759361549,12967.882047250001,31.321328459998767,53394.42293904001 2025-10-01,23:32:31.000,274,10992123,12445,0,1759361550,12966.959172779993,31.30018107000069,53394.115505760004 2025-10-01,23:32:32.000,274,10992154,13005,0,1759361551,12966.022825689994,31.30018107000069,53393.780124000004 2025-10-01,23:32:33.000,274,10992128,12605,0,1759361552,12965.18078694,31.264935420003894,53393.47269072 2025-10-01,23:32:34.000,274,10992116,12725,0,1759361553,12964.406111290002,31.29313194000133,53393.06743776 2025-10-01,23:32:35.000,274,10992131,12485,0,1759361554,12963.725743979994,31.257886290004535,53392.773978720004 2025-10-01,23:32:36.000,274,10992106,12605,0,1759361555,12963.106003460001,31.24378802999854,53392.40366136 2025-10-01,23:32:37.000,274,10992126,12645,0,1759361556,12962.54015342,31.12395282000216,53391.99142128 2025-10-01,23:32:38.000,274,10992135,12645,0,1759361557,12962.068611720002,30.990019349999784,53391.69097512001 2025-10-01,23:32:39.000,274,10992088,12565,0,1759361558,12961.67790573999,30.863135010004044,53391.32764488001 2025-10-01,23:32:40.000,274,10992146,12565,0,1759361559,12961.25351820999,30.616415460004646,53390.97130176001 2025-10-01,23:32:41.000,274,10992108,12725,0,1759361560,12960.950384260002,30.44018720999884,53390.62893288 2025-10-01,23:32:42.000,274,10992136,12765,0,1759361561,12960.600096139991,30.24281157000223,53390.25162840001 2025-10-01,23:32:43.000,274,10992150,12285,0,1759361562,12960.29696218999,30.052485059997707,53389.93022088 2025-10-01,23:32:44.000,274,10992156,12605,0,1759361563,12960.03424609999,29.79871637999895,53389.608813360006 2025-10-01,23:32:45.000,274,10992124,12485,0,1759361564,12959.710903220002,29.573144220004906,53389.29439296001 2025-10-01,23:32:46.000,274,10992132,12445,0,1759361565,12959.454923439996,29.333473800004867,53389.02189528 2025-10-01,23:32:47.000,274,10992165,12565,0,1759361566,12959.24609783,29.107901640003547,53388.72144912001 2025-10-01,23:32:48.000,274,10992134,12485,0,1759361567,12958.95643649999,28.85413296000479,53388.38606736001 2025-10-01,23:32:49.000,274,10992128,12445,0,1759361568,12958.754347199989,28.558069500002603,53388.03671136 2025-10-01,23:32:50.000,274,10992137,12725,0,1759361569,12958.538785279998,28.325448210001923,53387.72229096 2025-10-01,23:32:51.000,274,10992154,12445,0,1759361570,12958.424268009992,28.071679530003166,53387.46376752 2025-10-01,23:32:52.000,274,10992120,12445,0,1759361571,12958.390586460002,27.853156500001205,53387.142360000005 2025-10-01,23:32:53.000,274,10992077,12725,0,1759361572,12958.356904909997,27.59233869000309,53386.82793960001 2025-10-01,23:32:54.000,274,10992131,12605,0,1759361573,12958.404059079992,27.36676653000177,53386.49954496 2025-10-01,23:32:55.000,274,10992123,12605,0,1759361574,12958.518576349998,27.12709611000173,53386.17813744001 2025-10-01,23:32:56.000,274,10992133,12725,0,1759361575,12958.734138269989,26.88742569000169,53385.8846784 2025-10-01,23:32:57.000,274,10992085,12645,0,1759361576,12958.98338174,26.612509620004857,53385.57724512001 2025-10-01,23:32:58.000,274,10992117,12725,0,1759361577,12959.333669859996,26.30234790000395,53385.26981184001 2025-10-01,23:32:59.000,274,10992104,12765,0,1759361578,12959.717639529998,26.055628350004554,53384.96936568 2025-10-01,23:33:00.000,274,10992139,12605,0,1759361579,12960.128554439994,25.710220979999576,53384.63398392 2025-10-01,23:33:01.000,274,10992167,12685,0,1759361580,12960.552941969996,25.40005925999867,53384.40340896001 2025-10-01,23:33:02.000,274,10992106,12765,0,1759361581,12960.950384260002,25.026455370003532,53384.08898856 2025-10-01,23:33:03.000,274,10992097,12285,0,1759361582,12961.35456285999,24.730391910001345,53383.823478 2025-10-01,23:33:04.000,274,10992128,12445,0,1759361583,12961.758741459991,24.39908280000236,53383.523031840006 2025-10-01,23:33:05.000,274,10992088,12565,0,1759361584,12962.142711129993,24.19465802999912,53383.34136672 2025-10-01,23:33:06.000,274,10992090,12605,0,1759361585,12962.526680799994,23.94793847999972,53383.07585616 2025-10-01,23:33:07.000,274,10992119,12365,0,1759361586,12962.87696891999,23.77875936000055,53382.782397120005 2025-10-01,23:33:08.000,274,10992105,12285,0,1759361587,12963.267674900002,23.687120670001605,53382.53784792001 2025-10-01,23:33:09.000,274,10992134,12685,0,1759361588,12963.624699329994,23.623678500000096,53382.37015704001 2025-10-01,23:33:10.000,274,10992167,12805,0,1759361589,12963.97498744999,23.65187502000481,53382.160543440004 2025-10-01,23:33:11.000,274,10992124,12525,0,1759361590,12964.352220809997,23.72941544999776,53381.90900712 2025-10-01,23:33:12.000,274,10992115,12525,0,1759361591,12964.695772619998,23.792857619999268,53381.7622776 2025-10-01,23:33:13.000,274,10992150,12605,0,1759361592,12964.99217025999,23.969085869997798,53381.65048368001 2025-10-01,23:33:14.000,274,10992137,12565,0,1759361593,12965.25488634999,24.17351064000104,53381.47580568 2025-10-01,23:33:15.000,274,10992204,12605,0,1759361594,12965.450239339996,24.384984540003643,53381.370998880004 2025-10-01,23:33:16.000,274,10992117,12485,0,1759361595,12965.605174470002,24.702195390003908,53381.28715344 2025-10-01,23:33:17.000,274,10992125,12485,0,1759361596,12965.739900669992,25.012357110004814,53381.23125648 2025-10-01,23:33:18.000,274,10992106,12605,0,1759361597,12965.840945319993,25.364813610001875,53381.11247544 2025-10-01,23:33:19.000,274,10992134,12605,0,1759361598,12965.975671519998,25.696122720000858,53381.09151408 2025-10-01,23:33:20.000,274,10992151,12285,0,1759361599,12966.103661409994,25.992186180003046,53381.04260424 2025-10-01,23:33:21.000,274,10992140,12685,0,1759361600,12966.21144236999,26.27415137999924,53380.95875880001 2025-10-01,23:33:22.000,274,10992176,12325,0,1759361601,12966.31922333,26.570214840001427,53380.937797440005 2025-10-01,23:33:23.000,274,10992108,12605,0,1759361602,12966.45394952999,26.802836130002106,53380.94478456 2025-10-01,23:33:24.000,274,10992198,12805,0,1759361603,12966.730138239996,27.007260899998073,53380.95177168 2025-10-01,23:33:25.000,274,10992132,12445,0,1759361604,12966.959172779993,27.197587410002598,53380.82600352 2025-10-01,23:33:26.000,274,10992068,12525,0,1759361605,12967.269043039989,27.324471749998338,53380.839977760006 2025-10-01,23:33:27.000,274,10992084,12525,0,1759361606,12967.61259484999,27.41611044000456,53380.853952 2025-10-01,23:33:28.000,274,10992081,12565,0,1759361607,12967.935937729992,27.437257830002636,53380.7840808 2025-10-01,23:33:29.000,274,10992075,12805,0,1759361608,12968.292962159998,27.402012179998565,53380.819016400004 2025-10-01,23:33:30.000,274,10992148,12645,0,1759361609,12968.61630504,27.30332436000026,53380.770106560005 2025-10-01,23:33:31.000,274,10992146,12485,0,1759361610,12968.926175299996,27.211685670001316,53380.770106560005 2025-10-01,23:33:32.000,274,10992166,12565,0,1759361611,12969.215836629992,27.042506550002145,53380.721196720006 2025-10-01,23:33:33.000,274,10992180,12805,0,1759361612,12969.384244380002,26.880376560002333,53380.72818384 2025-10-01,23:33:34.000,274,10992109,12525,0,1759361613,12969.646960469989,26.72529570000188,53380.66529976001 2025-10-01,23:33:35.000,274,10992162,12445,0,1759361614,12969.815368219999,26.54906745000335,53380.64433840001 2025-10-01,23:33:36.000,274,10992105,12485,0,1759361615,12970.024193829995,26.401035720002255,53380.52555736001 2025-10-01,23:33:37.000,274,10992075,12685,0,1759361616,12970.23975575,26.30234790000395,53380.483634640004 2025-10-01,23:33:38.000,274,10992155,12605,0,1759361617,12970.455317669992,26.245954860001802,53380.49760888001 2025-10-01,23:33:39.000,274,10992117,12285,0,1759361618,12970.738242689993,26.224807470003725,53380.39280208 2025-10-01,23:33:40.000,274,10992141,12525,0,1759361619,12971.02790401999,26.196610949999013,53380.3997892 2025-10-01,23:33:41.000,274,10992104,12685,0,1759361620,12971.324301659995,26.25300399000116,53380.32991800001 2025-10-01,23:33:42.000,274,10992129,12565,0,1759361621,12971.748689189997,26.37283920000482,53380.35087936 2025-10-01,23:33:43.000,274,10992147,12605,0,1759361622,12972.139395169994,26.527920059997996,53380.315943760004 2025-10-01,23:33:44.000,274,10992123,12525,0,1759361623,12972.50989221999,26.66185353000037,53380.28799528001 2025-10-01,23:33:45.000,274,10992159,12445,0,1759361624,12972.927543439997,26.852180040004896,53380.336905120006 2025-10-01,23:33:46.000,274,10992159,12845,0,1759361625,12973.358667279994,27.042506550002145,53380.28799528001 2025-10-01,23:33:47.000,274,10992141,12645,0,1759361626,12973.81673636,27.282176970002183,53380.28799528001 2025-10-01,23:33:48.000,274,10992121,12405,0,1759361627,12974.227651269997,27.521847390002222,53380.37184072 2025-10-01,23:33:49.000,274,10992126,12485,0,1759361628,12974.66551141999,27.72627215999819,53380.4696604 2025-10-01,23:33:50.000,274,10992126,12645,0,1759361629,12975.00906322999,27.923647800002072,53380.532544480004 2025-10-01,23:33:51.000,274,10992091,12605,0,1759361630,12975.426714449997,28.142170830004034,53380.651325520004 2025-10-01,23:33:52.000,274,10992137,12445,0,1759361631,12975.770266259999,28.247907780001697,53380.721196720006 2025-10-01,23:33:53.000,274,10992100,12405,0,1759361632,12976.11381807,28.39593951000279,53380.839977760006 2025-10-01,23:33:54.000,274,10992093,12765,0,1759361633,12976.423688329996,28.501676460000454,53380.937797440005 2025-10-01,23:33:55.000,274,10992106,12565,0,1759361634,12976.760503830003,28.52987297999789,53381.07055272 2025-10-01,23:33:56.000,274,10992114,12485,0,1759361635,12977.090583019999,28.543971240003884,53381.21728224001 2025-10-01,23:33:57.000,274,10992112,12365,0,1759361636,12977.400453279995,28.494627330001094,53381.322089040004 2025-10-01,23:33:58.000,274,10992141,12445,0,1759361637,12977.696850920001,28.38889038000343,53381.42689584 2025-10-01,23:33:59.000,274,10992138,12405,0,1759361638,12977.973039629993,28.283153429998492,53381.55266400001 2025-10-01,23:34:00.000,274,10992144,12685,0,1759361639,12978.26270095999,28.142170830004034,53381.69939352001 2025-10-01,23:34:01.000,274,10992100,12645,0,1759361640,12978.50520811999,27.923647800002072,53381.79022608 2025-10-01,23:34:02.000,274,10992116,12685,0,1759361641,12978.740978969996,27.70512477000011,53381.895032880006 2025-10-01,23:34:03.000,274,10992137,12485,0,1759361642,12978.949804579992,27.472503479999432,53382.013813920006 2025-10-01,23:34:04.000,274,10992123,12685,0,1759361643,12979.091267089992,27.225783930000034,53382.13259496001 2025-10-01,23:34:05.000,274,10992158,12565,0,1759361644,12979.246202219998,27.042506550002145,53382.22342752001 2025-10-01,23:34:06.000,274,10992110,12565,0,1759361645,12979.293356389993,26.873327430002973,53382.30727296 2025-10-01,23:34:07.000,274,10992137,12645,0,1759361646,12979.387664729999,26.767590479998034,53382.46797672001 2025-10-01,23:34:08.000,274,10992223,12605,0,1759361647,12979.468500449999,26.66890265999973,53382.57278352 2025-10-01,23:34:09.000,274,10992119,12725,0,1759361648,12979.5695451,26.598411359998863,53382.71951304 2025-10-01,23:34:10.000,274,10992166,12525,0,1759361649,12979.71100761,26.563165710002067,53382.782397120005 2025-10-01,23:34:11.000,274,10992165,12645,0,1759361650,12979.87267905,26.598411359998863,53382.831306960004 2025-10-01,23:34:12.000,274,10992202,12685,0,1759361651,12980.115186210001,26.68300091999845,53382.950088000005 2025-10-01,23:34:13.000,274,10992111,12645,0,1759361652,12980.452001709993,26.746443089999957,53383.06188192001 2025-10-01,23:34:14.000,274,10992154,12445,0,1759361653,12980.876389239995,26.90152395000041,53383.18066296001 2025-10-01,23:34:15.000,274,10992108,12645,0,1759361654,12981.300776769996,27.07775219999894,53383.29245688 2025-10-01,23:34:16.000,274,10992156,12605,0,1759361655,12981.812736329994,27.24693131999811,53383.3693152 2025-10-01,23:34:17.000,274,10992143,12725,0,1759361656,12982.32469588999,27.472503479999432,53383.53700608 2025-10-01,23:34:18.000,274,10992172,12445,0,1759361657,12982.816446520003,27.740370420004183,53383.63482576 2025-10-01,23:34:19.000,274,10992149,12605,0,1759361658,12983.30819715,28.036433879999095,53383.81649088 2025-10-01,23:34:20.000,274,10992130,12565,0,1759361659,12983.719112059996,28.38889038000343,53383.94924616001 2025-10-01,23:34:21.000,274,10992130,12565,0,1759361660,12984.177181139989,28.76954339999793,53384.13091128 2025-10-01,23:34:22.000,274,10992159,12525,0,1759361661,12984.615041289995,29.16429467999842,53384.31956352 2025-10-01,23:34:23.000,274,10992171,12565,0,1759361662,12985.100055609997,29.587242480003624,53384.4872544 2025-10-01,23:34:24.000,274,10992175,12645,0,1759361663,12985.57833361999,29.996092020002834,53384.65494528 2025-10-01,23:34:25.000,274,10992170,12605,0,1759361664,12986.063347939991,30.348548519999895,53384.843597520005 2025-10-01,23:34:26.000,274,10992113,12525,0,1759361665,12986.582043809998,30.686906759998237,53385.060198240004 2025-10-01,23:34:27.000,274,10992131,12405,0,1759361666,12987.12094860999,31.01116673999786,53385.29077320001 2025-10-01,23:34:28.000,274,10992177,12645,0,1759361667,12987.693534960003,31.264935420003894,53385.563270880004 2025-10-01,23:34:29.000,274,10992124,12645,0,1759361668,12988.22570345,31.455261930001143,53385.73794888 2025-10-01,23:34:30.000,274,10992162,12365,0,1759361669,12988.730926700002,31.58214627000416,53386.05236928 2025-10-01,23:34:31.000,274,10992149,12485,0,1759361670,12989.25635887999,31.659686700004386,53386.38775104 2025-10-01,23:34:32.000,274,10992184,12765,0,1759361671,12989.734636889996,31.673784960003104,53386.6532616 2025-10-01,23:34:33.000,274,10992146,13125,0,1759361672,12990.172497039988,31.659686700004386,53386.95370776 2025-10-01,23:34:34.000,274,10992217,12605,0,1759361673,12990.610357189995,31.568048009998165,53387.191269840005 2025-10-01,23:34:35.000,274,10992137,12525,0,1759361674,12990.947172690001,31.427065410003706,53387.49870312001 2025-10-01,23:34:36.000,274,10992180,12365,0,1759361675,12991.277251879997,31.2508371599979,53387.813123520005 2025-10-01,23:34:37.000,274,10992168,12565,0,1759361676,12991.61406737999,31.08165803999873,53388.1554924 2025-10-01,23:34:38.000,274,10992170,12605,0,1759361677,12991.95761918999,30.919528049998917,53388.46292568 2025-10-01,23:34:39.000,274,10992146,12765,0,1759361678,12992.186653730001,30.771496319997823,53388.749397600004 2025-10-01,23:34:40.000,274,10992168,12285,0,1759361679,12992.435897199997,30.67280849999952,53389.11971496 2025-10-01,23:34:41.000,274,10992146,12645,0,1759361680,12992.671668049989,30.616415460004646,53389.41317400001 2025-10-01,23:34:42.000,274,10992127,12445,0,1759361681,12992.87375734999,30.60936632999801,53389.69964592001 2025-10-01,23:34:43.000,274,10992146,12565,0,1759361682,12993.109528199995,30.6587102400008,53390.01406632001 2025-10-01,23:34:44.000,274,10992160,12765,0,1759361683,12993.378980599991,30.736250670001027,53390.34246096 2025-10-01,23:34:45.000,274,10992144,12445,0,1759361684,12993.581069899992,30.856085880004684,53390.64989424 2025-10-01,23:34:46.000,274,10992187,12285,0,1759361685,12993.803368129993,30.975921090001066,53390.93636616 2025-10-01,23:34:47.000,274,10992165,12365,0,1759361686,12994.07282052999,31.12395282000216,53391.2298252 2025-10-01,23:34:48.000,274,10992192,12445,0,1759361687,12994.369218169995,31.264935420003894,53391.54424560001 2025-10-01,23:34:49.000,274,10992163,12485,0,1759361688,12994.618461639991,31.412967149997712,53391.76084632001 2025-10-01,23:34:50.000,274,10992146,12525,0,1759361689,12994.948540830002,31.5750971400048,53392.005395520006 2025-10-01,23:34:51.000,274,10992180,12285,0,1759361690,12995.285356329994,31.687883220001822,53392.25693184 2025-10-01,23:34:52.000,274,10992147,12405,0,1759361691,12995.58175397,31.81476756000484,53392.51545528 2025-10-01,23:34:53.000,274,10992161,12565,0,1759361692,12995.918569469992,31.899357120004424,53392.78795296001 2025-10-01,23:34:54.000,274,10992113,12285,0,1759361693,12996.268857589988,31.98394668000401,53393.00455368001 2025-10-01,23:34:55.000,274,10992164,12805,0,1759361694,12996.605673089995,31.99804494000273,53393.20718016 2025-10-01,23:34:56.000,274,10992174,12605,0,1759361695,12996.976170139991,31.94870102999994,53393.50762632001 2025-10-01,23:34:57.000,274,10992171,12405,0,1759361696,12997.373612429998,31.857062340000994,53393.75217552001 2025-10-01,23:34:58.000,274,10992200,12525,0,1759361697,12997.79799996,31.76542365000205,53394.07358304 2025-10-01,23:34:59.000,274,10992119,12445,0,1759361698,12998.175233319991,31.560998879998806,53394.29717088001 2025-10-01,23:35:00.000,274,10992097,12325,0,1759361699,12998.599620849993,31.33542672000476,53394.56268144001 2025-10-01,23:35:01.000,274,10992112,12805,0,1759361700,12999.01053575999,31.06755978000001,53394.786269280004 2025-10-01,23:35:02.000,274,10992193,12565,0,1759361701,12999.387769119996,30.764447189998464,53395.05876696 2025-10-01,23:35:03.000,274,10992116,12805,0,1759361702,12999.738057239992,30.390843300003326,53395.310303280006 2025-10-01,23:35:04.000,274,10992174,12525,0,1759361703,13000.088345359989,30.101828970000497,53395.54786536001 2025-10-01,23:35:05.000,274,10992182,12605,0,1759361704,13000.425160859995,29.833962030003022,53395.78542744001 2025-10-01,23:35:06.000,274,10992161,12565,0,1759361705,13000.708085879996,29.56609508999827,53396.0160024 2025-10-01,23:35:07.000,274,10992176,12445,0,1759361706,13000.991010899997,29.25593337000464,53396.246577360005 2025-10-01,23:35:08.000,274,10992159,12405,0,1759361707,13001.280672229994,29.02331208000396,53396.43522960001 2025-10-01,23:35:09.000,274,10992179,12525,0,1759361708,13001.543388319995,28.790690790003282,53396.65881744 2025-10-01,23:35:10.000,274,10992178,12645,0,1759361709,13001.745477619996,28.62151167000411,53396.868431040006 2025-10-01,23:35:11.000,274,10992191,12525,0,1759361710,13001.994721089992,28.452332549997664,53397.10599312001 2025-10-01,23:35:12.000,274,10992177,12565,0,1759361711,13002.149656219997,28.311349950003205,53397.32259384001 2025-10-01,23:35:13.000,274,10992194,12605,0,1759361712,13002.331536589998,28.262006040000415,53397.54618168 2025-10-01,23:35:14.000,274,10992133,12485,0,1759361713,13002.466262789989,28.18446561000019,53397.685924080004 2025-10-01,23:35:15.000,274,10992131,12605,0,1759361714,13002.574043749999,28.205612999998266,53397.95842176 2025-10-01,23:35:16.000,274,10992165,12845,0,1759361715,13002.62793422999,28.283153429998492,53398.18200960001 2025-10-01,23:35:17.000,274,10992177,12645,0,1759361716,13002.64814315999,28.417086900000868,53398.34970048001 2025-10-01,23:35:18.000,274,10992109,12605,0,1759361717,13002.65487947,28.600364279998757,53398.524378480004 2025-10-01,23:35:19.000,274,10992147,12485,0,1759361718,13002.600988989994,28.832985569999437,53398.74796632 2025-10-01,23:35:20.000,274,10992117,12725,0,1759361719,13002.580780059994,29.16429467999842,53398.99950264001 2025-10-01,23:35:21.000,274,10992180,12285,0,1759361720,13002.466262789989,29.62248813000042,53399.13924504001 2025-10-01,23:35:22.000,274,10992146,12525,0,1759361721,13002.405635999989,30.08773071000178,53399.33488440001 2025-10-01,23:35:23.000,274,10992147,12805,0,1759361722,13002.365218139988,30.60936632999801,53399.56545936 2025-10-01,23:35:24.000,274,10992137,12605,0,1759361723,13002.371954449998,31.10985456000344,53399.768085840005 2025-10-01,23:35:25.000,274,10992106,12725,0,1759361724,13002.398899689993,31.659686700004386,53399.998660799996 2025-10-01,23:35:26.000,274,10992156,12485,0,1759361725,13002.345009209988,32.21656797000469,53400.18731304 2025-10-01,23:35:27.000,274,10992153,12285,0,1759361726,13002.371954449998,32.717056200002844,53400.334042559996 2025-10-01,23:35:28.000,274,10992143,12525,0,1759361727,13002.405635999989,33.22459356000036,53400.50872056001 2025-10-01,23:35:29.000,274,10992155,12765,0,1759361728,13002.479735409994,33.64049222999893,53400.71134704 2025-10-01,23:35:30.000,274,10992150,12725,0,1759361729,13002.54709850999,34.00704699000198,53400.91397352001 2025-10-01,23:35:31.000,274,10992140,12645,0,1759361730,13002.61446161,34.31015958000353,53401.109612880005 2025-10-01,23:35:32.000,274,10992105,12485,0,1759361731,13002.71550626,34.49343696000142,53401.27031664001 2025-10-01,23:35:33.000,274,10992158,12645,0,1759361732,13002.81655091,34.59917390999908,53401.50787872 2025-10-01,23:35:34.000,274,10992136,12525,0,1759361733,13002.8771777,34.64851782000187,53401.63364688001 2025-10-01,23:35:35.000,274,10992090,12325,0,1759361734,13003.025376519996,34.578026520001,53401.85723472 2025-10-01,23:35:36.000,274,10992185,12645,0,1759361735,13003.119684860001,34.528682609998214,53402.00396424 2025-10-01,23:35:37.000,274,10992141,12285,0,1759361736,13003.220729510002,34.35245435999968,53402.22755208001 2025-10-01,23:35:38.000,274,10992183,12565,0,1759361737,13003.308301539997,34.14098046000436,53402.402230080006 2025-10-01,23:35:39.000,274,10992126,12405,0,1759361738,13003.348719399997,33.873113519999606,53402.56293384001 2025-10-01,23:35:40.000,274,10992135,12365,0,1759361739,13003.409346189997,33.60524658000213,53402.716650480004 2025-10-01,23:35:41.000,274,10992216,12685,0,1759361740,13003.409346189997,33.3162322499993,53402.87036712 2025-10-01,23:35:42.000,274,10992159,12445,0,1759361741,13003.368928329997,32.99197226999968,53403.05901936 2025-10-01,23:35:43.000,274,10992183,12445,0,1759361742,13003.335246779992,32.73820359000092,53403.12889056 2025-10-01,23:35:44.000,274,10992156,12565,0,1759361743,13003.281356300002,32.420992740000656,53403.240684480006 2025-10-01,23:35:45.000,274,10992202,12645,0,1759361744,13003.153366409992,32.12492927999847,53403.35946552001 2025-10-01,23:35:46.000,274,10992170,12485,0,1759361745,13003.005167589996,31.850013210001634,53403.47824656001 2025-10-01,23:35:47.000,274,10992159,12805,0,1759361746,13002.823287219995,31.603293660002237,53403.6319632 2025-10-01,23:35:48.000,274,10992179,12565,0,1759361747,13002.621197919994,31.34247585000412,53403.7018344 2025-10-01,23:35:49.000,274,10992138,12565,0,1759361748,13002.318063969993,31.159198469998955,53403.78567984001 2025-10-01,23:35:50.000,274,10992138,12445,0,1759361749,13002.021666330002,30.919528049998917,53403.88349952001 2025-10-01,23:35:51.000,274,10992169,12445,0,1759361750,13001.61748773,30.785594580003817,53403.96734496 2025-10-01,23:35:52.000,274,10992143,12445,0,1759361751,13001.260463299994,30.644611980002082,53404.02324192 2025-10-01,23:35:53.000,274,10992188,12645,0,1759361752,13000.842812080002,30.588218939999933,53404.0162548 2025-10-01,23:35:54.000,274,10992132,12405,0,1759361753,13000.41842455,30.595268069999292,53404.14901008001 2025-10-01,23:35:55.000,274,10992168,12645,0,1759361754,13000.041191189994,30.60231719999865,53404.20490704 2025-10-01,23:35:56.000,274,10992175,12605,0,1759361755,12999.657221519992,30.616415460004646,53404.1559972 2025-10-01,23:35:57.000,274,10992127,12525,0,1759361756,12999.246306609995,30.70100502000423,53404.225868400004 2025-10-01,23:35:58.000,274,10992125,12405,0,1759361757,12998.943172659994,30.778545450004458,53404.246829760006 2025-10-01,23:35:59.000,274,10992198,12805,0,1759361758,12998.572675609998,30.863135010004044,53404.295739600006 2025-10-01,23:36:00.000,274,10992111,12725,0,1759361759,12998.242596420001,30.94067544000427,53404.31670096001 2025-10-01,23:36:01.000,274,10992166,12645,0,1759361760,12997.95293508999,31.025265000003856,53404.344649440005 2025-10-01,23:36:02.000,274,10992199,12445,0,1759361761,12997.636328519999,31.12395282000216,53404.32368808 2025-10-01,23:36:03.000,274,10992202,12725,0,1759361762,12997.286040400002,31.208542380001745,53404.393559280004 2025-10-01,23:36:04.000,274,10992201,12485,0,1759361763,12996.915543349991,31.257886290004535,53404.4005464 2025-10-01,23:36:05.000,274,10992151,12485,0,1759361764,12996.53830999,31.33542672000476,53404.42849488 2025-10-01,23:36:06.000,274,10992136,12245,0,1759361765,12996.086977220002,31.462311060000502,53404.33766232001 2025-10-01,23:36:07.000,274,10992151,12645,0,1759361766,12995.628908139995,31.546900620000088,53404.28176536 2025-10-01,23:36:08.000,274,10992151,12285,0,1759361767,12995.036112859998,31.666735830003745,53404.295739600006 2025-10-01,23:36:09.000,274,10992160,12645,0,1759361768,12994.470262819996,31.821816690004198,53404.23285552 2025-10-01,23:36:10.000,274,10992166,12685,0,1759361769,12993.870731229988,32.00509407000209,53404.21888128001 2025-10-01,23:36:11.000,274,10992132,12525,0,1759361770,12993.271199639996,32.21656797000469,53404.13503584 2025-10-01,23:36:12.000,274,10992142,12405,0,1759361771,12992.651459119988,32.477385780002805,53404.128048720006 2025-10-01,23:36:13.000,274,10992164,12485,0,1759361772,12991.99803704999,32.75230184999964,53403.98830632 2025-10-01,23:36:14.000,274,10992137,12725,0,1759361773,12991.391769149988,32.99197226999968,53403.841576800005 2025-10-01,23:36:15.000,274,10992157,12405,0,1759361774,12990.82591911,33.26688834000379,53403.77869272 2025-10-01,23:36:16.000,274,10992174,12605,0,1759361775,12990.273541689989,33.520657020002545,53403.65292456 2025-10-01,23:36:17.000,274,10992091,12325,0,1759361776,12989.721164269991,33.72508178999851,53403.59702760001 2025-10-01,23:36:18.000,274,10992131,12885,0,1759361777,12989.168786849994,33.90131004000432,53403.49920792001 2025-10-01,23:36:19.000,274,10992146,12565,0,1759361778,12988.771344560002,34.00704699000198,53403.35946552001 2025-10-01,23:36:20.000,274,10992144,12445,0,1759361779,12988.34695703,34.02819438000006,53403.19876176 2025-10-01,23:36:21.000,274,10992134,12565,0,1759361780,12987.942778429999,34.03524350999942,53403.100942080004 2025-10-01,23:36:22.000,274,10992170,12645,0,1759361781,12987.592490310002,33.978850470004545,53403.003122400005 2025-10-01,23:36:23.000,274,10992154,12565,0,1759361782,12987.275883739996,33.90131004000432,53402.86338 2025-10-01,23:36:24.000,274,10992136,12285,0,1759361783,12986.96601348,33.72508178999851,53402.68171488 2025-10-01,23:36:25.000,274,10992151,12645,0,1759361784,12986.750451559994,33.54885353999998,53402.597869440004 2025-10-01,23:36:26.000,274,10992154,12765,0,1759361785,12986.528153329993,33.30918311999994,53402.47210128001 2025-10-01,23:36:27.000,274,10992139,12685,0,1759361786,12986.272173550002,33.05541444000119,53402.29742328 2025-10-01,23:36:28.000,274,10992142,12525,0,1759361787,12986.090293180001,32.829842279999866,53402.1996036 2025-10-01,23:36:29.000,274,10992180,12405,0,1759361788,12985.90841281,32.58312273000047,53402.066848320006 2025-10-01,23:36:30.000,274,10992151,12445,0,1759361789,12985.713059819995,32.23771536000277,53401.94108016001 2025-10-01,23:36:31.000,274,10992137,12645,0,1759361790,12985.517706829989,31.97689755000465,53401.77338928001 2025-10-01,23:36:32.000,274,10992117,12525,0,1759361791,12985.356035389988,31.624441050000314,53401.66858248 2025-10-01,23:36:33.000,274,10992157,12445,0,1759361792,12985.167418709992,31.271984550003253,53401.542814320004 2025-10-01,23:36:34.000,274,10992134,12085,0,1759361793,12984.999010959997,30.877233270002762,53401.40307192 2025-10-01,23:36:35.000,274,10992179,12285,0,1759361794,12984.83060321,30.468383730003552,53401.291278 2025-10-01,23:36:36.000,274,10992168,12445,0,1759361795,12984.635250219995,30.052485059997707,53401.24236816 2025-10-01,23:36:37.000,274,10992114,12565,0,1759361796,12984.37927043999,29.67183204000321,53401.10262576001 2025-10-01,23:36:38.000,274,10992133,12485,0,1759361797,12984.089609109993,29.298228150000796,53401.004806079996 2025-10-01,23:36:39.000,274,10992156,12845,0,1759361798,12983.813420400002,28.97396817000117,53400.88602504001 2025-10-01,23:36:40.000,274,10992178,12405,0,1759361799,12983.44292334999,28.670855579999625,53400.8021796 2025-10-01,23:36:41.000,274,10992167,12365,0,1759361800,12983.052217369994,28.438234289998945,53400.725321280006 2025-10-01,23:36:42.000,274,10992132,12645,0,1759361801,12982.641302459997,28.22676039000362,53400.58557888 2025-10-01,23:36:43.000,274,10992166,12565,0,1759361802,12982.16976076,28.008237360001658,53400.51570768 2025-10-01,23:36:44.000,274,10992132,12405,0,1759361803,12981.698219059988,27.853156500001205,53400.42487512 2025-10-01,23:36:45.000,274,10992200,12765,0,1759361804,12981.206468429991,27.782665200000338,53400.28513272 2025-10-01,23:36:46.000,274,10992151,12445,0,1759361805,12980.694508869994,27.676928250002675,53400.18731304 2025-10-01,23:36:47.000,274,10992181,12565,0,1759361806,12980.175813000002,27.58528956000373,53400.14539032001 2025-10-01,23:36:48.000,274,10992174,12565,0,1759361807,12979.657117129995,27.52889652000158,53399.99167368 2025-10-01,23:36:49.000,274,10992148,12565,0,1759361808,12979.118212330002,27.514798260002863,53399.90084112 2025-10-01,23:36:50.000,274,10992132,12445,0,1759361809,12978.58604383999,27.507749130003504,53399.76109872001 2025-10-01,23:36:51.000,274,10992120,12565,0,1759361810,12978.040402729988,27.47955260999879,53399.663279039996 2025-10-01,23:36:52.000,274,10992159,12445,0,1759361811,12977.51497055,27.465454350000073,53399.52353664001 2025-10-01,23:36:53.000,274,10992170,12485,0,1759361812,12976.996274679994,27.48660173999815,53399.36982 2025-10-01,23:36:54.000,274,10992113,12285,0,1759361813,12976.423688329996,27.47955260999879,53399.27200032 2025-10-01,23:36:55.000,274,10992197,12325,0,1759361814,12975.94541031999,27.5429947800003,53399.13924504001 2025-10-01,23:36:56.000,274,10992156,12405,0,1759361815,12975.453659689992,27.571191299997736,53399.03443824 2025-10-01,23:36:57.000,274,10992135,12285,0,1759361816,12975.02927215999,27.606436950001807,53398.89469584 2025-10-01,23:36:58.000,274,10992172,12325,0,1759361817,12974.591412009999,27.641682599998603,53398.7409792 2025-10-01,23:36:59.000,274,10992166,12445,0,1759361818,12974.234387579992,27.676928250002675,53398.62918528 2025-10-01,23:37:00.000,274,10992154,12645,0,1759361819,12973.924517319996,27.71217389999947,53398.51040424 2025-10-01,23:37:01.000,274,10992138,12405,0,1759361820,12973.601174439995,27.683977380002034,53398.377648960006 2025-10-01,23:37:02.000,274,10992166,12405,0,1759361821,12973.345194659989,27.683977380002034,53398.19598384 2025-10-01,23:37:03.000,274,10992191,12645,0,1759361822,12973.210468459998,27.627584339999885,53398.12611264 2025-10-01,23:37:04.000,274,10992145,12645,0,1759361823,12973.055533329993,27.571191299997736,53397.91649904001 2025-10-01,23:37:05.000,274,10992194,12365,0,1759361824,12972.967961299997,27.437257830002636,53397.84662784001 2025-10-01,23:37:06.000,274,10992170,12565,0,1759361825,12972.961224990002,27.324471749998338,53397.66496272 2025-10-01,23:37:07.000,274,10992160,12445,0,1759361826,12972.941016060002,27.12004698000237,53397.49028472001 2025-10-01,23:37:08.000,274,10992135,12445,0,1759361827,12973.001642850002,26.922671339998487,53397.31560672001 2025-10-01,23:37:09.000,274,10992135,12645,0,1759361828,12973.069005949998,26.654804400001012,53397.12695448001 2025-10-01,23:37:10.000,274,10992169,12485,0,1759361829,12973.176786909993,26.30234790000395,53397.02214768 2025-10-01,23:37:11.000,274,10992202,12485,0,1759361830,12973.324985729989,25.978087920004327,53396.84048256001 2025-10-01,23:37:12.000,274,10992154,12645,0,1759361831,12973.51360241,25.611533160001272,53396.70772728 2025-10-01,23:37:13.000,274,10992147,12125,0,1759361832,12973.641592299995,25.174487100004626,53396.55401064001 2025-10-01,23:37:14.000,274,10992164,12445,0,1759361833,12973.870626839991,24.779735820004134,53396.39330688 2025-10-01,23:37:15.000,274,10992168,12365,0,1759361834,12974.099661380002,24.307444110003416,53396.23260312 2025-10-01,23:37:16.000,274,10992123,12805,0,1759361835,12974.321959610003,23.919741960002284,53396.09984784001 2025-10-01,23:37:17.000,274,10992152,12285,0,1759361836,12974.584675699989,23.53908894000051,53395.91818272 2025-10-01,23:37:18.000,274,10992179,12405,0,1759361837,12974.84739178999,23.158435919998738,53395.79940168 2025-10-01,23:37:19.000,274,10992180,12605,0,1759361838,12975.062953709996,22.77073377000488,53395.61074944 2025-10-01,23:37:20.000,274,10992149,12605,0,1759361839,12975.339142420002,22.467621180003334,53395.42908432001 2025-10-01,23:37:21.000,274,10992157,12645,0,1759361840,12975.689430539998,22.213852500004577,53395.33126464001 2025-10-01,23:37:22.000,274,10992111,12525,0,1759361841,12975.918465079994,22.04467337999813,53395.12863816 2025-10-01,23:37:23.000,274,10992141,12725,0,1759361842,12976.22833533999,21.87549425999896,53394.98190864 2025-10-01,23:37:24.000,274,10992205,12405,0,1759361843,12976.524732979997,21.769757310001296,53394.7932564 2025-10-01,23:37:25.000,274,10992177,12605,0,1759361844,12976.861548479988,21.74156079000386,53394.69543672 2025-10-01,23:37:26.000,274,10992170,12445,0,1759361845,12977.137737189994,21.727462529997865,53394.63255264001 2025-10-01,23:37:27.000,274,10992139,12605,0,1759361846,12977.501497929996,21.755659050002578,53394.499797360004 2025-10-01,23:37:28.000,274,10992153,12605,0,1759361847,12977.797895570002,21.769757310001296,53394.37402920001 2025-10-01,23:37:29.000,274,10992135,12605,0,1759361848,12978.154919999994,21.85434687000088,53394.353067840006 2025-10-01,23:37:30.000,274,10992181,12485,0,1759361849,12978.478262879995,21.889592519997677,53394.304158000006 2025-10-01,23:37:31.000,274,10992167,12525,0,1759361850,12978.794869450001,21.960083819998545,53394.27620952001 2025-10-01,23:37:32.000,274,10992131,12365,0,1759361851,12979.138421260002,22.030575119999412,53394.31813224 2025-10-01,23:37:33.000,274,10992126,12365,0,1759361852,12979.428082589999,22.08696816000156,53394.26223528 2025-10-01,23:37:34.000,274,10992126,12445,0,1759361853,12979.72448022999,22.227950760003296,53394.26223528 2025-10-01,23:37:35.000,274,10992161,12565,0,1759361854,12980.000668939996,22.3266385800016,53394.26223528 2025-10-01,23:37:36.000,274,10992164,12485,0,1759361855,12980.209494549992,22.453522920004616,53394.31114512 2025-10-01,23:37:37.000,274,10992169,12605,0,1759361856,12980.398111230003,22.566309000001638,53394.36005496 2025-10-01,23:37:38.000,274,10992134,12805,0,1759361857,12980.600200529989,22.74253725000017,53394.38101632 2025-10-01,23:37:39.000,274,10992165,12525,0,1759361858,12980.728190419999,22.91171636999934,53394.39499056001 2025-10-01,23:37:40.000,274,10992154,12685,0,1759361859,12980.856180309995,23.094993750004505,53394.44390040001 2025-10-01,23:37:41.000,274,10992174,12605,0,1759361860,12980.916807099995,23.31351677999919,53394.55569432 2025-10-01,23:37:42.000,274,10992132,12525,0,1759361861,12980.99090651,23.475646769999003,53394.56268144001 2025-10-01,23:37:43.000,274,10992147,12485,0,1759361862,12980.997642819995,23.65187502000481,53394.653514 2025-10-01,23:37:44.000,274,10992153,12525,0,1759361863,12981.01111544,23.806955879997986,53394.66050112001 2025-10-01,23:37:45.000,274,10992129,12365,0,1759361864,12980.97069758,23.96203673999844,53394.737359440005 2025-10-01,23:37:46.000,274,10992170,12565,0,1759361865,12980.93027972,24.06072456000402,53394.68146248001 2025-10-01,23:37:47.000,274,10992157,12605,0,1759361866,12980.84270768999,24.18760889999976,53394.7233852 2025-10-01,23:37:48.000,274,10992154,12365,0,1759361867,12980.775344589994,24.286296719998063,53394.77928216001 2025-10-01,23:37:49.000,274,10992189,12285,0,1759361868,12980.68103624999,24.392033670003002,53394.82120488 2025-10-01,23:37:50.000,274,10992126,12645,0,1759361869,12980.546310049998,24.518918009998742,53394.74434656 2025-10-01,23:37:51.000,274,10992140,12565,0,1759361870,12980.478946949988,24.652851480001118,53394.786269280004 2025-10-01,23:37:52.000,274,10992172,12485,0,1759361871,12980.391374919993,24.75858842999878,53394.70941096001 2025-10-01,23:37:53.000,274,10992153,12485,0,1759361872,12980.256648720002,24.920718419998593,53394.688449600006 2025-10-01,23:37:54.000,274,10992157,12205,0,1759361873,12980.209494549992,25.019406240004173,53394.653514 2025-10-01,23:37:55.000,274,10992136,12565,0,1759361874,12980.128658829992,25.139241450000554,53394.61159128001 2025-10-01,23:37:56.000,274,10992149,12645,0,1759361875,12980.101713589997,25.26612579000357,53394.52774584 2025-10-01,23:37:57.000,274,10992131,12485,0,1759361876,12980.115186210001,25.301371440000366,53394.471848880006 2025-10-01,23:37:58.000,274,10992161,12445,0,1759361877,12980.209494549992,25.322518829998444,53394.450887520004 2025-10-01,23:37:59.000,274,10992115,12525,0,1759361878,12980.310539199992,25.21678188000078,53394.38101632 2025-10-01,23:38:00.000,274,10992171,12565,0,1759361879,12980.546310049998,25.05465189000097,53394.29717088001 2025-10-01,23:38:01.000,274,10992177,12365,0,1759361880,12980.755135659994,24.836128859999008,53394.25524816001 2025-10-01,23:38:02.000,274,10992166,12565,0,1759361881,12981.02458805999,24.518918009998742,53394.22031256 2025-10-01,23:38:03.000,274,10992160,12365,0,1759361882,12981.300776769996,24.19465802999912,53394.20633832001 2025-10-01,23:38:04.000,274,10992194,12525,0,1759361883,12981.529811309993,23.82810327000334,53394.115505760004 2025-10-01,23:38:05.000,274,10992195,12605,0,1759361884,12981.772318469993,23.454499380000925,53394.066595920005 2025-10-01,23:38:06.000,274,10992169,12445,0,1759361885,12981.954198839994,23.08089548999851,53394.017686080006 2025-10-01,23:38:07.000,274,10992130,12445,0,1759361886,12982.16976076,22.77778290000424,53393.954802 2025-10-01,23:38:08.000,274,10992158,12605,0,1759361887,12982.358377439996,22.524014219998207,53393.91287928 2025-10-01,23:38:09.000,274,10992124,12685,0,1759361888,12982.533521500001,22.213852500004577,53393.849995200006 2025-10-01,23:38:10.000,274,10992148,12525,0,1759361889,12982.695192940002,22.072869900002843,53393.801085360006 2025-10-01,23:38:11.000,274,10992163,12605,0,1759361890,12982.910754859993,21.92483817000175,53393.78711112 2025-10-01,23:38:12.000,274,10992142,12445,0,1759361891,12983.13978939999,21.85434687000088,53393.76614976 2025-10-01,23:38:13.000,274,10992188,12445,0,1759361892,12983.34187869999,21.86139600000024,53393.7451884 2025-10-01,23:38:14.000,274,10992202,12365,0,1759361893,12983.537231689996,21.91778904000239,53393.73820128 2025-10-01,23:38:15.000,274,10992148,12565,0,1759361894,12983.813420400002,21.97418208000454,53393.731214160005 2025-10-01,23:38:16.000,274,10992141,12525,0,1759361895,12984.103081729998,22.115164679998998,53393.69627856 2025-10-01,23:38:17.000,274,10992156,12445,0,1759361896,12984.305171029999,22.256147280000732,53393.731214160005 2025-10-01,23:38:18.000,274,10992132,12525,0,1759361897,12984.56788712,22.453522920004616,53393.77313688001 2025-10-01,23:38:19.000,274,10992192,12485,0,1759361898,12984.79018535,22.615652910004428,53393.82204672001 2025-10-01,23:38:20.000,274,10992118,12605,0,1759361899,12985.019219889997,22.805979420001677,53393.85698232 2025-10-01,23:38:21.000,274,10992160,12365,0,1759361900,12985.214572880002,23.031551580002997,53393.91986640001 2025-10-01,23:38:22.000,274,10992158,12605,0,1759361901,12985.389716939993,23.19368157000281,53393.968776240006 2025-10-01,23:38:23.000,274,10992140,12965,0,1759361902,12985.571597309994,23.384008080000058,53394.03864744001 2025-10-01,23:38:24.000,274,10992155,12485,0,1759361903,12985.753477679995,23.503843290003715,53394.05262168 2025-10-01,23:38:25.000,274,10992169,12565,0,1759361904,12985.92188542999,23.55318719999923,53394.164415600004 2025-10-01,23:38:26.000,274,10992202,12725,0,1759361905,12986.103765799991,23.5884328500033,53394.26223528 2025-10-01,23:38:27.000,274,10992139,12525,0,1759361906,12986.278909859997,23.567285459997947,53394.31114512 2025-10-01,23:38:28.000,274,10992197,12565,0,1759361907,12986.474262850003,23.440401120002207,53394.38800344 2025-10-01,23:38:29.000,274,10992234,12485,0,1759361908,12986.656143219989,23.299418520000472,53394.51377160001 2025-10-01,23:38:30.000,274,10992113,12445,0,1759361909,12986.804342039999,23.08794461999787,53394.63255264001 2025-10-01,23:38:31.000,274,10992160,12445,0,1759361910,12986.952540859995,22.876470720002544,53394.76530792 2025-10-01,23:38:32.000,274,10992174,12525,0,1759361911,12987.013167649995,22.587456389999716,53394.856140480006 2025-10-01,23:38:33.000,274,10992159,12325,0,1759361912,12987.10747599,22.33368771000096,53394.974921520006 2025-10-01,23:38:34.000,274,10992132,12405,0,1759361913,12987.18157539999,22.079919030002202,53395.072741200005 2025-10-01,23:38:35.000,274,10992188,12645,0,1759361914,12987.235465879996,21.812052090004727,53395.19850936 2025-10-01,23:38:36.000,274,10992129,12325,0,1759361915,12987.22872957,21.62877470999956,53395.310303280006 2025-10-01,23:38:37.000,274,10992186,12525,0,1759361916,12987.242202189991,21.487792109997827,53395.40113584001 2025-10-01,23:38:38.000,274,10992185,12725,0,1759361917,12987.18157539999,21.396153419998882,53395.53389112 2025-10-01,23:38:39.000,274,10992183,12525,0,1759361918,12987.20852064,21.353858640002727,53395.624723680005 2025-10-01,23:38:40.000,274,10992134,12445,0,1759361919,12987.16136646999,21.353858640002727,53395.66664640001 2025-10-01,23:38:41.000,274,10992181,12565,0,1759361920,12987.16810278,21.360907770002086,53395.75747896 2025-10-01,23:38:42.000,274,10992109,12245,0,1759361921,12987.20852064,21.445497330001672,53395.93215696001 2025-10-01,23:38:43.000,274,10992168,12285,0,1759361922,12987.26914743,21.558283409998694,53396.05792512 2025-10-01,23:38:44.000,274,10992141,12645,0,1759361923,12987.309565290001,21.64287296999828,53396.13478344 2025-10-01,23:38:45.000,274,10992153,12685,0,1759361924,12987.484709349992,21.720413399998506,53396.25356448 2025-10-01,23:38:46.000,274,10992176,12445,0,1759361925,12987.579017689997,21.797953829998733,53396.39330688 2025-10-01,23:38:47.000,274,10992190,12445,0,1759361926,12987.781106989998,21.833199480002804,53396.463178080005 2025-10-01,23:38:48.000,274,10992119,12445,0,1759361927,12987.983196289999,21.85434687000088,53396.63785608 2025-10-01,23:38:49.000,274,10992177,12205,0,1759361928,12988.14486773,21.840248610002163,53396.80554696 2025-10-01,23:38:50.000,274,10992202,12525,0,1759361929,12988.293066549995,21.797953829998733,53396.868431040006 2025-10-01,23:38:51.000,274,10992148,12325,0,1759361930,12988.461474299991,21.769757310001296,53397.02214768 2025-10-01,23:38:52.000,274,10992126,12445,0,1759361931,12988.609673120001,21.713364269999147,53397.21079992 2025-10-01,23:38:53.000,274,10992139,12885,0,1759361932,12988.744399319992,21.671069490002992,53397.39945216 2025-10-01,23:38:54.000,274,10992174,12525,0,1759361933,12988.912807070003,21.671069490002992,53397.53220744001 2025-10-01,23:38:55.000,274,10992159,12725,0,1759361934,12989.040796959998,21.614676450000843,53397.67893696001 2025-10-01,23:38:56.000,274,10992176,12565,0,1759361935,12989.202468399999,21.586479930003406,53397.874576320006 2025-10-01,23:38:57.000,274,10992186,12765,0,1759361936,12989.350667219995,21.579430800004047,53397.98637024001 2025-10-01,23:38:58.000,274,10992166,12685,0,1759361937,12989.52581128,21.530086890001257,53398.22393232 2025-10-01,23:38:59.000,274,10992164,12805,0,1759361938,12989.700955339991,21.45254646000103,53398.38463608 2025-10-01,23:39:00.000,274,10992172,12685,0,1759361939,12989.903044639992,21.40320254999824,53398.55232696 2025-10-01,23:39:01.000,274,10992186,12445,0,1759361940,12990.084925009993,21.311563859999296,53398.761940560005 2025-10-01,23:39:02.000,274,10992132,12325,0,1759361941,12990.260069069998,21.205826910001633,53398.9156572 2025-10-01,23:39:03.000,274,10992155,12485,0,1759361942,12990.45542205999,21.09304083000461,53399.10430944 2025-10-01,23:39:04.000,274,10992182,12565,0,1759361943,12990.62382981,20.980254750000313,53399.2300776 2025-10-01,23:39:05.000,274,10992162,12805,0,1759361944,12990.78550125,20.83927214999858,53399.39776848 2025-10-01,23:39:06.000,274,10992160,12685,0,1759361945,12990.926963760001,20.775829980004346,53399.58642072 2025-10-01,23:39:07.000,274,10992138,12365,0,1759361946,12991.054953649997,20.684191289998125,53399.73315024 2025-10-01,23:39:08.000,274,10992153,12405,0,1759361947,12991.122316749992,20.670093029999407,53399.85891840001 2025-10-01,23:39:09.000,274,10992115,12445,0,1759361948,12991.182943539992,20.64189651000197,53400.06154488 2025-10-01,23:39:10.000,274,10992132,12605,0,1759361949,12991.230097710002,20.64189651000197,53400.2082744 2025-10-01,23:39:11.000,274,10992173,12365,0,1759361950,12991.209888780002,20.69828955000412,53400.37596528 2025-10-01,23:39:12.000,274,10992177,12605,0,1759361951,12991.196416159997,20.804026500001783,53400.5226948 2025-10-01,23:39:13.000,274,10992155,12645,0,1759361952,12991.182943539992,20.902714320000086,53400.69737280001 2025-10-01,23:39:14.000,274,10992184,12765,0,1759361953,12991.142525679992,21.022549530003744,53400.87903792 2025-10-01,23:39:15.000,274,10992153,12685,0,1759361954,12991.149261990002,21.191728650002915,53401.03275456001 2025-10-01,23:39:16.000,274,10992169,12645,0,1759361955,12991.108844130002,21.353858640002727,53401.2563424 2025-10-01,23:39:17.000,274,10992144,12525,0,1759361956,12991.102107819992,21.572381670004688,53401.41005904 2025-10-01,23:39:18.000,274,10992198,12685,0,1759361957,12991.142525679992,21.833199480002804,53401.50787872 2025-10-01,23:39:19.000,274,10992155,12765,0,1759361958,12991.196416159997,22.002378600001975,53401.6755696 2025-10-01,23:39:20.000,274,10992155,12645,0,1759361959,12991.324406049993,22.27729466999881,53401.83627336 2025-10-01,23:39:21.000,274,10992187,12365,0,1759361960,12991.486077489993,22.49581770000077,53401.98999000001 2025-10-01,23:39:22.000,274,10992200,12645,0,1759361961,12991.647748929994,22.6720459499993,53402.17864224 2025-10-01,23:39:23.000,274,10992185,12605,0,1759361962,12991.83636560999,22.876470720002544,53402.32537176001 2025-10-01,23:39:24.000,274,10992159,12685,0,1759361963,12992.031718599996,23.052698970001074,53402.45812704 2025-10-01,23:39:25.000,274,10992150,12645,0,1759361964,12992.274225759997,23.165485049998097,53402.56293384001 2025-10-01,23:39:26.000,274,10992206,12925,0,1759361965,12992.516732919998,23.292369390001113,53402.75158608 2025-10-01,23:39:27.000,274,10992193,12565,0,1759361966,12992.718822219998,23.341713300003903,53402.89831560001 2025-10-01,23:39:28.000,274,10992171,12485,0,1759361967,12993.00174724,23.36990982000134,53403.04504512001 2025-10-01,23:39:29.000,274,10992146,12645,0,1759361968,12993.15668236999,23.35581156000262,53403.22671024 2025-10-01,23:39:30.000,274,10992158,12605,0,1759361969,12993.352035359996,23.32761503999791,53403.28260720001 2025-10-01,23:39:31.000,274,10992171,12765,0,1759361970,12993.540652039992,23.32761503999791,53403.48523368 2025-10-01,23:39:32.000,274,10992164,12645,0,1759361971,12993.695587169997,23.334664170004544,53403.562092 2025-10-01,23:39:33.000,274,10992195,12605,0,1759361972,12993.843785989993,23.348762430003262,53403.7018344 2025-10-01,23:39:34.000,274,10992146,12485,0,1759361973,12993.998721119999,23.440401120002207,53403.841576800005 2025-10-01,23:39:35.000,274,10992181,12285,0,1759361974,12994.126711009994,23.468597639999643,53403.95337072001 2025-10-01,23:39:36.000,274,10992150,12525,0,1759361975,12994.25470089999,23.510892420003074,53404.10010024001 2025-10-01,23:39:37.000,274,10992171,12365,0,1759361976,12994.42310865,23.574334590004582,53404.16298432 2025-10-01,23:39:38.000,274,10992208,12405,0,1759361977,12994.537625919991,23.644825889998174,53404.35862368 2025-10-01,23:39:39.000,274,10992183,12645,0,1759361978,12994.692561049997,23.701218930000323,53404.43548200001 2025-10-01,23:39:40.000,274,10992126,12565,0,1759361979,12994.786869390002,23.8351524000027,53404.55426304001 2025-10-01,23:39:41.000,274,10992218,12565,0,1759361980,12994.962013449993,23.926791090001643,53404.6450956 2025-10-01,23:39:42.000,274,10992165,12845,0,1759361981,12995.110212269989,24.00433152000187,53404.74291528001 2025-10-01,23:39:43.000,274,10992201,12565,0,1759361982,12995.244938469994,24.110068469999533,53404.917593280006 2025-10-01,23:39:44.000,274,10992190,12725,0,1759361983,12995.426818839995,24.208756289997837,53405.00842584001 2025-10-01,23:39:45.000,274,10992123,12525,0,1759361984,12995.58175397,24.307444110003416,53405.113232640004 2025-10-01,23:39:46.000,274,10992185,12765,0,1759361985,12995.729952789996,24.37088627999765,53405.280923520004 2025-10-01,23:39:47.000,274,10992177,12645,0,1759361986,12995.891624229997,24.497770620000665,53405.31585912 2025-10-01,23:39:48.000,274,10992170,12645,0,1759361987,12996.113922459997,24.568261920001532,53405.448614400004 2025-10-01,23:39:49.000,274,10992184,12485,0,1759361988,12996.289066519988,24.659900610000477,53405.53245984 2025-10-01,23:39:50.000,274,10992139,12565,0,1759361989,12996.524837369994,24.730391910001345,53405.66521512 2025-10-01,23:39:51.000,274,10992204,12725,0,1759361990,12996.75387190999,24.80793234000157,53405.79797040001 2025-10-01,23:39:52.000,274,10992187,12565,0,1759361991,12996.976170139991,24.85727625000436,53405.902777200004 2025-10-01,23:39:53.000,274,10992199,12525,0,1759361992,12997.171523129997,24.885472770001797,53406.02854536 2025-10-01,23:39:54.000,274,10992200,12485,0,1759361993,12997.393821359998,24.963013200002024,53406.15431352 2025-10-01,23:39:55.000,274,10992166,12565,0,1759361994,12997.616119589999,25.019406240004173,53406.19623624 2025-10-01,23:39:56.000,274,10992171,12285,0,1759361995,12997.81147257999,25.019406240004173,53406.31501728 2025-10-01,23:39:57.000,274,10992146,12685,0,1759361996,12998.03377080999,25.019406240004173,53406.454759680004 2025-10-01,23:39:58.000,274,10992184,12485,0,1759361997,12998.256069039991,24.99120971999946,53406.56655360001 2025-10-01,23:39:59.000,274,10992195,12845,0,1759361998,12998.512048819997,24.941865810003947,53406.72027024 2025-10-01,23:40:00.000,274,10992171,12645,0,1759361999,12998.781501219994,24.899571030000516,53406.80411568001 2025-10-01,23:40:01.000,274,10992182,12685,0,1759362000,12998.983590519994,24.81498147000093,53406.93687096 2025-10-01,23:40:02.000,274,10992160,12765,0,1759362001,12999.15873458,24.709244520003267,53407.06263912 2025-10-01,23:40:03.000,274,10992177,12445,0,1759362002,12999.38103281,24.659900610000477,53407.15347168 2025-10-01,23:40:04.000,274,10992141,12605,0,1759362003,12999.542704250001,24.57531105000089,53407.25827848001 2025-10-01,23:40:05.000,274,10992162,12565,0,1759362004,12999.751529859997,24.561212790002173,53407.35609816001 2025-10-01,23:40:06.000,274,10992148,12565,0,1759362005,12999.839101889993,24.533016270004737,53407.481866320006 2025-10-01,23:40:07.000,274,10992204,12805,0,1759362006,12999.926673919988,24.540065400004096,53407.62160872001 2025-10-01,23:40:08.000,274,10992172,12685,0,1759362007,13000.000773329994,24.59645843999897,53407.69147992001 2025-10-01,23:40:09.000,274,10992158,12485,0,1759362008,13000.088345359989,24.652851480001118,53407.80327384 2025-10-01,23:40:10.000,274,10992137,12805,0,1759362009,13000.10855428999,24.737441040000704,53407.8242352 2025-10-01,23:40:11.000,274,10992166,12325,0,1759362010,13000.175917389999,24.81498147000093,53407.95000336 2025-10-01,23:40:12.000,274,10992143,12445,0,1759362011,13000.23654418,24.927767549997952,53408.04083592 2025-10-01,23:40:13.000,274,10992218,12645,0,1759362012,13000.25675311,25.111044930003118,53408.1386556 2025-10-01,23:40:14.000,274,10992149,12605,0,1759362013,13000.27696204,25.25907666000421,53408.22948816 2025-10-01,23:40:15.000,274,10992148,12365,0,1759362014,13000.33758883,25.46350143000018,53408.27141088001 2025-10-01,23:40:16.000,274,10992161,12525,0,1759362015,13000.37800669,25.717270109998935,53408.32730784 2025-10-01,23:40:17.000,274,10992182,12565,0,1759362016,13000.43863348,25.956940529998974,53408.39019192001 2025-10-01,23:40:18.000,274,10992169,12725,0,1759362017,13000.49252395999,26.238905730002443,53408.453076 2025-10-01,23:40:19.000,274,10992210,12485,0,1759362018,13000.55315074999,26.520870929998637,53408.5229472 2025-10-01,23:40:20.000,274,10992136,12685,0,1759362019,13000.62051385,26.788737870003388,53408.50897296001 2025-10-01,23:40:21.000,274,10992212,12485,0,1759362020,13000.674404329991,27.112997850003012,53408.55788280001 2025-10-01,23:40:22.000,274,10992203,12365,0,1759362021,13000.728294809996,27.35266827000305,53408.62775400001 2025-10-01,23:40:23.000,274,10992210,12445,0,1759362022,13000.795657909992,27.613486080001167,53408.67666384001 2025-10-01,23:40:24.000,274,10992198,12445,0,1759362023,13000.856284699992,27.789714329999697,53408.72557368001 2025-10-01,23:40:25.000,274,10992140,12525,0,1759362024,13000.916911489992,27.902500410003995,53408.7325608 2025-10-01,23:40:26.000,274,10992217,12285,0,1759362025,13000.937120419992,28.043483009998454,53408.80941912 2025-10-01,23:40:27.000,274,10992194,12365,0,1759362026,13000.910175179997,28.135121700004674,53408.74653504001 2025-10-01,23:40:28.000,274,10992184,12565,0,1759362027,13000.937120419992,28.205612999998266,53408.80941912 2025-10-01,23:40:29.000,274,10992183,12325,0,1759362028,13000.815866839992,28.240858650002338,53408.872303200005 2025-10-01,23:40:30.000,274,10992150,12565,0,1759362029,13000.735031119992,28.283153429998492,53408.93518728001 2025-10-01,23:40:31.000,274,10992170,12365,0,1759362030,13000.573359679991,28.29020255999785,53408.92820016 2025-10-01,23:40:32.000,274,10992198,12685,0,1759362031,13000.384742999995,28.318399080002564,53408.99807136 2025-10-01,23:40:33.000,274,10992193,12885,0,1759362032,13000.14897214999,28.39593951000279,53409.06794256 2025-10-01,23:40:34.000,274,10992216,12365,0,1759362033,12999.906464989988,28.41003777000151,53409.08191680001 2025-10-01,23:40:35.000,274,10992160,12365,0,1759362034,12999.643748900002,28.466430810003658,53409.158775120006 2025-10-01,23:40:36.000,274,10992225,12765,0,1759362035,12999.441659600001,28.52282384999853,53409.21467208 2025-10-01,23:40:37.000,274,10992152,12685,0,1759362036,12999.17894351,28.62151167000411,53409.2216592 2025-10-01,23:40:38.000,274,10992171,12525,0,1759362037,12998.94990896999,28.713150360003056,53409.24262056 2025-10-01,23:40:39.000,274,10992215,12525,0,1759362038,12998.788237529989,28.825936440000078,53409.31249176 2025-10-01,23:40:40.000,274,10992171,12405,0,1759362039,12998.646775019988,28.938722520004376,53409.34742736001 2025-10-01,23:40:41.000,274,10992177,12285,0,1759362040,12998.532257749997,28.966919040001812,53409.34742736001 2025-10-01,23:40:42.000,274,10992169,12605,0,1759362041,12998.404267860002,29.086754249998194,53409.40332432 2025-10-01,23:40:43.000,274,10992205,12925,0,1759362042,12998.336904759992,29.107901640003547,53409.3614016 2025-10-01,23:40:44.000,274,10992194,12565,0,1759362043,12998.303223210001,29.107901640003547,53409.38236296 2025-10-01,23:40:45.000,274,10992186,12445,0,1759362044,12998.269541659996,29.02331208000396,53409.38935008 2025-10-01,23:40:46.000,274,10992213,12485,0,1759362045,12998.222387490001,28.952820780003094,53409.4312728 2025-10-01,23:40:47.000,274,10992205,12405,0,1759362046,12998.249332729996,28.81183818000136,53409.41729856001 2025-10-01,23:40:48.000,274,10992179,12405,0,1759362047,12998.195442249991,28.663806450000266,53409.43825992001 2025-10-01,23:40:49.000,274,10992232,12365,0,1759362048,12998.1617607,28.473479940003017,53409.473195520004 2025-10-01,23:40:50.000,274,10992179,12485,0,1759362049,12998.155024389991,28.254956910001056,53409.51511824001 2025-10-01,23:40:51.000,274,10992215,12565,0,1759362050,12998.107870219996,28.029384749999736,53409.45922128 2025-10-01,23:40:52.000,274,10992213,12285,0,1759362051,12998.04050712,27.7544686800029,53409.43825992001 2025-10-01,23:40:53.000,274,10992206,12805,0,1759362052,12997.99335294999,27.507749130003504,53409.38236296 2025-10-01,23:40:54.000,274,10992198,12565,0,1759362053,12997.925989849995,27.289226100001542,53409.39633720001 2025-10-01,23:40:55.000,274,10992096,12525,0,1759362054,12997.85862675,27.056604810000863,53409.39633720001 2025-10-01,23:40:56.000,274,10992228,12605,0,1759362055,12997.79799996,26.809885260001465,53409.33345312 2025-10-01,23:40:57.000,274,10992146,12605,0,1759362056,12997.717164239999,26.640706140002294,53409.34742736001 2025-10-01,23:40:58.000,274,10992150,12605,0,1759362057,12997.555492799998,26.44333049999841,53409.24262056 2025-10-01,23:40:59.000,274,10992214,12485,0,1759362058,12997.467920769988,26.30939703000331,53409.2216592 2025-10-01,23:41:00.000,274,10992177,12565,0,1759362059,12997.346667190002,26.175463560000935,53409.24262056 2025-10-01,23:41:01.000,274,10992203,12485,0,1759362060,12997.238886229992,25.999235310002405,53409.1867236 2025-10-01,23:41:02.000,274,10992221,12445,0,1759362061,12997.171523129997,25.86530184000003,53409.14480088 2025-10-01,23:41:03.000,274,10992218,12485,0,1759362062,12997.097423719992,25.68202446000214,53409.13082664001 2025-10-01,23:41:04.000,274,10992202,12605,0,1759362063,12997.070478479996,25.49169795000489,53409.039994080005 2025-10-01,23:41:05.000,274,10992096,12445,0,1759362064,12997.090687409996,25.26612579000357,53408.95614864 2025-10-01,23:41:06.000,274,10992148,12605,0,1759362065,12997.070478479996,25.04055363000225,53408.9072388 2025-10-01,23:41:07.000,274,10992197,12605,0,1759362066,12997.131105269997,24.772686690004775,53408.9072388 2025-10-01,23:41:08.000,274,10992180,12205,0,1759362067,12997.117632649992,24.533016270004737,53408.823393360006 2025-10-01,23:41:09.000,274,10992215,12525,0,1759362068,12997.164786820002,24.24400194000191,53408.80941912 2025-10-01,23:41:10.000,274,10992098,12365,0,1759362069,12997.158050509992,23.99728239000251,53408.753522160005 2025-10-01,23:41:11.000,274,10992170,12325,0,1759362070,12997.171523129997,23.72941544999776,53408.69063808 2025-10-01,23:41:12.000,274,10992149,12245,0,1759362071,12997.184995750002,23.454499380000925,53408.68365096 2025-10-01,23:41:13.000,274,10992189,12285,0,1759362072,12997.184995750002,23.207779830001527,53408.62775400001 2025-10-01,23:41:14.000,274,10992164,12605,0,1759362073,12997.178259439992,22.996305929998925,53408.64871536001 2025-10-01,23:41:15.000,274,10992149,12605,0,1759362074,12997.205204680002,22.756635509998887,53408.6626896 2025-10-01,23:41:16.000,274,10992195,12565,0,1759362075,12997.151314199997,22.573358130000997,53408.54390856 2025-10-01,23:41:17.000,274,10992139,12845,0,1759362076,12997.151314199997,22.425326399999904,53408.55089568 2025-10-01,23:41:18.000,274,10992164,12405,0,1759362077,12997.097423719992,22.28434379999817,53408.56486992 2025-10-01,23:41:19.000,274,10992180,12525,0,1759362078,12997.050269549996,22.178606850000506,53408.50897296001 2025-10-01,23:41:20.000,274,10992201,12445,0,1759362079,12996.949224899996,22.10811554999964,53408.48102448001 2025-10-01,23:41:21.000,274,10992192,12405,0,1759362080,12996.90207073,22.058771640004124,53408.47403736 2025-10-01,23:41:22.000,274,10992181,12365,0,1759362081,12996.77408083999,22.051722510004765,53408.48102448001 2025-10-01,23:41:23.000,274,10992215,12365,0,1759362082,12996.67303618999,22.058771640004124,53408.467050240004 2025-10-01,23:41:24.000,274,10992171,12445,0,1759362083,12996.585464159994,22.058771640004124,53408.42512752 2025-10-01,23:41:25.000,274,10992166,12885,0,1759362084,12996.484419509994,22.072869900002843,53408.40416616 2025-10-01,23:41:26.000,274,10992187,12485,0,1759362085,12996.417056409999,22.03762424999877,53408.40416616 2025-10-01,23:41:27.000,274,10992214,12245,0,1759362086,12996.363165929994,22.016476860000694,53408.40416616 2025-10-01,23:41:28.000,274,10992145,12565,0,1759362087,12996.369902239989,21.981231210003898,53408.37621768 2025-10-01,23:41:29.000,274,10992136,12485,0,1759362088,12996.376638549998,21.92483817000175,53408.39717904 2025-10-01,23:41:30.000,274,10992168,12525,0,1759362089,12996.457474269999,21.889592519997677,53408.39717904 2025-10-01,23:41:31.000,274,10992232,12525,0,1759362090,12996.53830999,21.762708180001937,53408.37621768 2025-10-01,23:41:32.000,274,10992212,12445,0,1759362091,12996.63261832999,21.63582383999892,53408.37621768 2025-10-01,23:41:33.000,274,10992137,12765,0,1759362092,12996.767344529995,21.5230377600019,53408.39019192001 2025-10-01,23:41:34.000,274,10992179,12565,0,1759362093,12996.955961209991,21.33271125000465,53408.43211464001 2025-10-01,23:41:35.000,274,10992176,12405,0,1759362094,12997.097423719992,21.156482999998843,53408.453076 2025-10-01,23:41:36.000,274,10992228,12685,0,1759362095,12997.279304089992,20.99435300999903,53408.50897296001 2025-10-01,23:41:37.000,274,10992175,12365,0,1759362096,12997.474657079998,20.83927214999858,53408.585831280005 2025-10-01,23:41:38.000,274,10992119,12445,0,1759362097,12997.602646969994,20.670093029999407,53408.57185704 2025-10-01,23:41:39.000,274,10992195,12685,0,1759362098,12997.723900549994,20.515012169998954,53408.634741120004 2025-10-01,23:41:40.000,274,10992169,12605,0,1759362099,12997.87209936999,20.374029570004495,53408.74653504001 2025-10-01,23:41:41.000,274,10992230,12605,0,1759362100,12997.97988033,20.204850449998048,53408.73954792 2025-10-01,23:41:42.000,274,10992216,12605,0,1759362101,12998.134815459991,20.05681872000423,53408.78845776 2025-10-01,23:41:43.000,274,10992178,12245,0,1759362102,12998.283014280001,19.929934380001214,53408.88627744 2025-10-01,23:41:44.000,274,10992161,12285,0,1759362103,12998.411004169997,19.82419743000355,53408.90025168 2025-10-01,23:41:45.000,274,10992140,12205,0,1759362104,12998.613093469998,19.72550960999797,53408.97711 2025-10-01,23:41:46.000,274,10992210,12405,0,1759362105,12998.801710149994,19.59157614000287,53409.039994080005 2025-10-01,23:41:47.000,274,10992200,12765,0,1759362106,12998.99706314,19.514035710002645,53409.088903920005 2025-10-01,23:41:48.000,274,10992185,12525,0,1759362107,12999.21936137,19.450593540001137,53409.09589104 2025-10-01,23:41:49.000,274,10992206,12245,0,1759362108,12999.475341149991,19.443544410001778,53409.1867236 2025-10-01,23:41:50.000,274,10992165,12485,0,1759362109,12999.697639379992,19.43649528000242,53409.21467208 2025-10-01,23:41:51.000,274,10992183,12485,0,1759362110,12999.913201299998,19.457642670000496,53409.26358192 2025-10-01,23:41:52.000,274,10992177,12805,0,1759362111,13000.068136429989,19.535183100000722,53409.3614016 2025-10-01,23:41:53.000,274,10992148,12565,0,1759362112,13000.20959893999,19.626821789999667,53409.40332432 2025-10-01,23:41:54.000,274,10992211,12445,0,1759362113,13000.29717097,19.753706130002683,53409.44524704001 2025-10-01,23:41:55.000,274,10992185,12485,0,1759362114,13000.37800669,19.979278290004004,53409.501144 2025-10-01,23:41:56.000,274,10992172,12805,0,1759362115,13000.43189716999,20.19075218999933,53409.55704096 2025-10-01,23:41:57.000,274,10992192,12525,0,1759362116,13000.45210609999,20.444520869998087,53409.640886400004 2025-10-01,23:41:58.000,274,10992210,12645,0,1759362117,13000.51273288999,20.684191289998125,53409.710757600005 2025-10-01,23:41:59.000,274,10992102,12485,0,1759362118,13000.526205509996,20.959107360002236,53409.70377048001 2025-10-01,23:42:00.000,274,10992156,12405,0,1759362119,13000.546414439996,21.212876040000992,53409.69678336 2025-10-01,23:42:01.000,274,10992188,12645,0,1759362120,13000.573359679991,21.45254646000103,53409.759667440005 2025-10-01,23:42:02.000,274,10992158,12565,0,1759362121,13000.627250159996,21.713364269999147,53409.73171896001 2025-10-01,23:42:03.000,274,10992171,12725,0,1759362122,13000.701349570001,21.91778904000239,53409.710757600005 2025-10-01,23:42:04.000,274,10992187,12245,0,1759362123,13000.815866839992,22.15041033000307,53409.78062880001 2025-10-01,23:42:05.000,274,10992186,12645,0,1759362124,13000.964065660002,22.33368771000096,53409.78062880001 2025-10-01,23:42:06.000,274,10992195,12605,0,1759362125,13001.112264479998,22.49581770000077,53409.759667440005 2025-10-01,23:42:07.000,274,10992183,12245,0,1759362126,13001.260463299994,22.636800300002506,53409.76665456 2025-10-01,23:42:08.000,274,10992201,12365,0,1759362127,13001.442343669994,22.714340730002732,53409.72473184 2025-10-01,23:42:09.000,274,10992171,12565,0,1759362128,13001.644432969995,22.77778290000424,53409.710757600005 2025-10-01,23:42:10.000,274,10992199,12525,0,1759362129,13001.7993681,22.77778290000424,53409.77364168001 2025-10-01,23:42:11.000,274,10992187,12725,0,1759362130,13002.001457400002,22.749586379999528,53409.63389928001 2025-10-01,23:42:12.000,274,10992193,12325,0,1759362131,13002.203546700002,22.72843899000145,53409.63389928001 2025-10-01,23:42:13.000,274,10992203,12565,0,1759362132,13002.405635999989,22.580407260000356,53409.63389928001 2025-10-01,23:42:14.000,274,10992152,12765,0,1759362133,13002.553834819999,22.44647378999798,53409.63389928001 2025-10-01,23:42:15.000,274,10992197,12365,0,1759362134,13002.68856101999,22.27024553999945,53409.61992504 2025-10-01,23:42:16.000,274,10992210,12565,0,1759362135,13002.81655091,22.15745946000243,53409.60595080001 2025-10-01,23:42:17.000,274,10992203,12525,0,1759362136,13002.97822235,21.967132949997904,53409.591976560005 2025-10-01,23:42:18.000,274,10992223,12365,0,1759362137,13003.005167589996,21.833199480002804,53409.5710152 2025-10-01,23:42:19.000,274,10992198,12365,0,1759362138,13003.092739619991,21.64287296999828,53409.58498944001 2025-10-01,23:42:20.000,274,10992226,12965,0,1759362139,13003.153366409992,21.50189037000382,53409.56402808001 2025-10-01,23:42:21.000,274,10992200,12965,0,1759362140,13003.180311650001,21.353858640002727,53409.60595080001 2025-10-01,23:42:22.000,274,10992213,12245,0,1759362141,13003.234202129992,21.297465600000578,53409.65486064001 2025-10-01,23:42:23.000,274,10992226,12565,0,1759362142,13003.227465819997,21.24107255999843,53409.61992504 2025-10-01,23:42:24.000,274,10992175,12685,0,1759362143,13003.207256889997,21.212876040000992,53409.68979624 2025-10-01,23:42:25.000,274,10992162,12525,0,1759362144,13003.193784269992,21.24107255999843,53409.710757600005 2025-10-01,23:42:26.000,274,10992135,12485,0,1759362145,13003.173575339992,21.28336734000186,53409.73870608 2025-10-01,23:42:27.000,274,10992185,12765,0,1759362146,13003.187047959997,21.360907770002086,53409.78761592 2025-10-01,23:42:28.000,274,10992165,12605,0,1759362147,13003.200520580001,21.530086890001257,53409.79460304 2025-10-01,23:42:29.000,274,10992192,12285,0,1759362148,13003.234202129992,21.664020360003633,53409.85050000001 2025-10-01,23:42:30.000,274,10992222,12485,0,1759362149,13003.213993199992,21.86139600000024,53409.808577280004 2025-10-01,23:42:31.000,274,10992174,12605,0,1759362150,13003.220729510002,22.079919030002202,53409.90639696 2025-10-01,23:42:32.000,274,10992178,12725,0,1759362151,13003.274619989992,22.31958945000224,53409.96229392 2025-10-01,23:42:33.000,274,10992144,12685,0,1759362152,13003.301565230002,22.573358130000997,53410.01120376 2025-10-01,23:42:34.000,274,10992157,12445,0,1759362153,13003.348719399997,22.841225069998472,53410.025178 2025-10-01,23:42:35.000,274,10992185,12365,0,1759362154,13003.416082499993,23.073846359999152,53410.10203632 2025-10-01,23:42:36.000,274,10992128,12325,0,1759362155,13003.429555119998,23.32056590999855,53410.15094616 2025-10-01,23:42:37.000,274,10992165,12525,0,1759362156,13003.550808699998,23.48269589999836,53410.24876584 2025-10-01,23:42:38.000,274,10992148,12685,0,1759362157,13003.564281319988,23.623678500000096,53410.2697272 2025-10-01,23:42:39.000,274,10992218,12645,0,1759362158,13003.618171799993,23.76466110000183,53410.32562416001 2025-10-01,23:42:40.000,274,10992174,12725,0,1759362159,13003.638380729994,23.905643700003566,53410.34658552 2025-10-01,23:42:41.000,274,10992156,12605,0,1759362160,13003.597962869993,23.96203673999844,53410.42344384001 2025-10-01,23:42:42.000,274,10992170,12645,0,1759362161,13003.584490249988,24.032528039999306,53410.47235368001 2025-10-01,23:42:43.000,274,10992187,12445,0,1759362162,13003.571017629998,24.046626299998024,53410.63305744 2025-10-01,23:42:44.000,274,10992161,12645,0,1759362163,13003.483445600003,24.103019340000174,53410.56318624 2025-10-01,23:42:45.000,274,10992179,12525,0,1759362164,13003.416082499993,24.145314120003604,53410.61908320001 2025-10-01,23:42:46.000,274,10992219,12645,0,1759362165,13003.288092609997,24.17351064000104,53410.612096079996 2025-10-01,23:42:47.000,274,10992178,12605,0,1759362166,13003.160102720001,24.21580542000447,53410.779786959996 2025-10-01,23:42:48.000,274,10992184,12645,0,1759362167,13003.011903899991,24.286296719998063,53410.75183848 2025-10-01,23:42:49.000,274,10992203,12605,0,1759362168,13002.843496149995,24.42023019000044,53410.84267104 2025-10-01,23:42:50.000,274,10992192,12485,0,1759362169,13002.6750884,24.540065400004096,53410.90555512001 2025-10-01,23:42:51.000,274,10992195,12485,0,1759362170,13002.520153269994,24.617605830004322,53410.947477839996 2025-10-01,23:42:52.000,274,10992159,12405,0,1759362171,13002.358481829993,24.751539299999422,53410.91952936 2025-10-01,23:42:53.000,274,10992197,12445,0,1759362172,13002.210283009998,24.885472770001797,53410.95446496001 2025-10-01,23:42:54.000,274,10992138,12605,0,1759362173,13002.028402639997,25.04760276000161,53410.982413440004 2025-10-01,23:42:55.000,274,10992229,12445,0,1759362174,13001.846522269996,25.237929269998858,53410.99638768001 2025-10-01,23:42:56.000,274,10992192,12605,0,1759362175,13001.725268689996,25.40005925999867,53411.05927176 2025-10-01,23:42:57.000,274,10992162,12485,0,1759362176,13001.61748773,25.63268054999935,53411.14311720001 2025-10-01,23:42:58.000,274,10992171,12525,0,1759362177,13001.57706987,25.815957930004515,53411.09420736001 2025-10-01,23:42:59.000,274,10992166,12405,0,1759362178,13001.51644308,26.006284440001764,53411.12914296 2025-10-01,23:43:00.000,274,10992162,12805,0,1759362179,13001.462552599995,26.20366007999837,53411.19901416 2025-10-01,23:43:01.000,274,10992170,12725,0,1759362180,13001.47602522,26.457428760004404,53411.26189824001 2025-10-01,23:43:02.000,274,10992189,12685,0,1759362181,13001.41539843,26.654804400001012,53411.30382096 2025-10-01,23:43:03.000,274,10992171,12405,0,1759362182,13001.43560736,26.91562220999913,53411.33176944001 2025-10-01,23:43:04.000,274,10992185,12285,0,1759362183,13001.42887104999,27.14119437000045,53411.36670504 2025-10-01,23:43:05.000,274,10992162,12445,0,1759362184,13001.401925809994,27.387913919999846,53411.42958912001 2025-10-01,23:43:06.000,274,10992193,12445,0,1759362185,13001.401925809994,27.59233869000309,53411.422602 2025-10-01,23:43:07.000,274,10992185,12485,0,1759362186,13001.422134739994,27.76856694000162,53411.44356336 2025-10-01,23:43:08.000,274,10992177,12885,0,1759362187,13001.44907997999,27.98004084000422,53411.4924732 2025-10-01,23:43:09.000,274,10992144,12645,0,1759362188,13001.401925809994,28.149219960003393,53411.58330576 2025-10-01,23:43:10.000,274,10992222,12445,0,1759362189,13001.32782639999,28.29020255999785,53411.674138320006 2025-10-01,23:43:11.000,274,10992162,12525,0,1759362190,13001.300881159994,28.424136030000227,53411.7370224 2025-10-01,23:43:12.000,274,10992221,12485,0,1759362191,13001.213309129998,28.494627330001094,53411.75798376 2025-10-01,23:43:13.000,274,10992137,12565,0,1759362192,13001.071846619998,28.536922110004525,53411.77894512 2025-10-01,23:43:14.000,274,10992142,12365,0,1759362193,13000.930384109997,28.58626602000004,53411.86279056001 2025-10-01,23:43:15.000,274,10992203,12645,0,1759362194,13000.674404329991,28.536922110004525,53411.84881632 2025-10-01,23:43:16.000,274,10992164,12605,0,1759362195,13000.364534069995,28.494627330001094,53411.890739040005 2025-10-01,23:43:17.000,274,10992195,12685,0,1759362196,13000.081609049994,28.445283419998304,53411.92567464 2025-10-01,23:43:18.000,274,10992168,12605,0,1759362197,12999.738057239992,28.367742989998078,53411.98157160001 2025-10-01,23:43:19.000,274,10992184,12565,0,1759362198,12999.347351259996,28.240858650002338,53411.953623119996 2025-10-01,23:43:20.000,274,10992159,12645,0,1759362199,12998.882545869994,28.12102343999868,53412.11432688 2025-10-01,23:43:21.000,274,10992144,12205,0,1759362200,12998.424476790002,27.972991710004862,53412.058429920005 2025-10-01,23:43:22.000,274,10992153,12445,0,1759362201,12997.89230829999,27.782665200000338,53412.03048144001 2025-10-01,23:43:23.000,274,10992168,12525,0,1759362202,12997.326458260002,27.641682599998603,53412.07939128001 2025-10-01,23:43:24.000,274,10992158,12605,0,1759362203,12996.75387190999,27.493650870004785,53412.06541704 2025-10-01,23:43:25.000,274,10992170,12485,0,1759362204,12996.154340319998,27.387913919999846,53412.07939128001 2025-10-01,23:43:26.000,274,10992130,12485,0,1759362205,12995.507654559995,27.24693131999811,53412.07240416 2025-10-01,23:43:27.000,274,10992163,12605,0,1759362206,12994.908122970002,27.13414524000109,53412.0863784 2025-10-01,23:43:28.000,274,10992159,12565,0,1759362207,12994.26143721,27.063653940000222,53412.058429920005 2025-10-01,23:43:29.000,274,10992170,12285,0,1759362208,12993.587806210002,26.929720469997847,53412.02349432 2025-10-01,23:43:30.000,274,10992176,12365,0,1759362209,12992.91417520999,26.873327430002973,53412.00253296001 2025-10-01,23:43:31.000,274,10992155,12365,0,1759362210,12992.287698380002,26.802836130002106,53411.98157160001 2025-10-01,23:43:32.000,274,10992123,12645,0,1759362211,12991.607331069994,26.73234483000124,53411.946636 2025-10-01,23:43:33.000,274,10992126,12525,0,1759362212,12990.980854239991,26.654804400001012,53411.86977768 2025-10-01,23:43:34.000,274,10992183,12525,0,1759362213,12990.367850029994,26.570214840001427,53411.81388072001 2025-10-01,23:43:35.000,274,10992188,12925,0,1759362214,12989.781791059992,26.43628136999905,53411.70907392 2025-10-01,23:43:36.000,274,10992158,12565,0,1759362215,12989.162050539999,26.30939703000331,53411.66715120001 2025-10-01,23:43:37.000,274,10992130,12725,0,1759362216,12988.582727879992,26.09792313000071,53411.5623444 2025-10-01,23:43:38.000,274,10992140,12485,0,1759362217,12988.050559389994,25.879400099998747,53411.47849896001 2025-10-01,23:43:39.000,274,10992126,12485,0,1759362218,12987.545336139992,25.646778809998068,53411.37369216 2025-10-01,23:43:40.000,274,10992120,12285,0,1759362219,12987.04011288999,25.414157520004665,53411.25491112 2025-10-01,23:43:41.000,274,10992145,12365,0,1759362220,12986.568571189993,25.146290579999913,53411.101194480005 2025-10-01,23:43:42.000,274,10992111,12805,0,1759362221,12986.056611629996,24.885472770001797,53411.01036192 2025-10-01,23:43:43.000,274,10992142,12725,0,1759362222,12985.591806239994,24.659900610000477,53410.87061952 2025-10-01,23:43:44.000,274,10992103,12485,0,1759362223,12985.086582989992,24.41318106000108,53410.77279984 2025-10-01,23:43:45.000,274,10992153,12565,0,1759362224,12984.58809605,24.16646151000168,53410.62607032 2025-10-01,23:43:46.000,274,10992150,12645,0,1759362225,12984.123290659998,23.969085869997798,53410.53523776 2025-10-01,23:43:47.000,274,10992188,12685,0,1759362226,12983.665221579991,23.7223663199984,53410.381521120005 2025-10-01,23:43:48.000,274,10992151,12605,0,1759362227,12983.153262019994,23.574334590004582,53410.213830240005 2025-10-01,23:43:49.000,274,10992133,12485,0,1759362228,12982.708665559992,23.405155469998135,53410.1299848 2025-10-01,23:43:50.000,274,10992164,12325,0,1759362229,12982.26406909999,23.264172870003677,53409.9553068 2025-10-01,23:43:51.000,274,10992123,12765,0,1759362230,12981.859890499989,23.1302394000013,53409.76665456 2025-10-01,23:43:52.000,274,10992162,12365,0,1759362231,12981.462448209997,23.052698970001074,53409.58498944001 2025-10-01,23:43:53.000,274,10992117,12445,0,1759362232,12981.09195116,22.939912890004052,53409.51511824001 2025-10-01,23:43:54.000,274,10992157,12405,0,1759362233,12980.72145410999,22.90466723999998,53409.35441448 2025-10-01,23:43:55.000,274,10992196,12285,0,1759362234,12980.411583849993,22.855323330004467,53409.207684960005 2025-10-01,23:43:56.000,274,10992151,12645,0,1759362235,12980.135395140001,22.855323330004467,53409.08191680001 2025-10-01,23:43:57.000,274,10992117,12325,0,1759362236,12979.91309691,22.84827419999783,53408.9072388 2025-10-01,23:43:58.000,274,10992136,12325,0,1759362237,12979.677326059995,22.834175939999113,53408.79544488001 2025-10-01,23:43:59.000,274,10992089,12405,0,1759362238,12979.475236759994,22.834175939999113,53408.62775400001 2025-10-01,23:44:00.000,274,10992160,12765,0,1759362239,12979.286620079998,22.834175939999113,53408.5229472 2025-10-01,23:44:01.000,274,10992139,12605,0,1759362240,12979.158630190002,22.869421590003185,53408.453076 2025-10-01,23:44:02.000,274,10992134,12565,0,1759362241,12979.037376610002,22.84827419999783,53408.250449520005 2025-10-01,23:44:03.000,274,10992133,12645,0,1759362242,12978.996958750002,22.84827419999783,53408.152629840006 2025-10-01,23:44:04.000,274,10992111,12445,0,1759362243,12978.956540890002,22.869421590003185,53408.04083592 2025-10-01,23:44:05.000,274,10992155,12445,0,1759362244,12978.895914100001,22.90466723999998,53407.915067760005 2025-10-01,23:44:06.000,274,10992093,12405,0,1759362245,12978.895914100001,22.932863760004693,53407.85218368 2025-10-01,23:44:07.000,274,10992130,12325,0,1759362246,12978.949804579992,22.890568980001262,53407.76135112001 2025-10-01,23:44:08.000,274,10992137,12365,0,1759362247,12978.983486129997,22.890568980001262,53407.6146216 2025-10-01,23:44:09.000,274,10992122,12565,0,1759362248,12979.003695059997,22.9187654999987,53407.50282768001 2025-10-01,23:44:10.000,274,10992195,12565,0,1759362249,12979.071058159992,22.91171636999934,53407.48885344 2025-10-01,23:44:11.000,274,10992142,12485,0,1759362250,12979.118212330002,22.89761811000062,53407.34212392 2025-10-01,23:44:12.000,274,10992170,12405,0,1759362251,12979.225993289998,22.932863760004693,53407.293214080004 2025-10-01,23:44:13.000,274,10992157,12605,0,1759362252,12979.252938529993,22.9187654999987,53407.18840728001 2025-10-01,23:44:14.000,274,10992141,12685,0,1759362253,12979.333774249993,22.94696202000341,53407.09757472001 2025-10-01,23:44:15.000,274,10992148,12405,0,1759362254,12979.401137349989,22.91171636999934,53407.03469064 2025-10-01,23:44:16.000,274,10992108,12645,0,1759362255,12979.52239092999,22.90466723999998,53406.978793680006 2025-10-01,23:44:17.000,274,10992148,12565,0,1759362256,12979.66385343999,22.84827419999783,53406.96481944 2025-10-01,23:44:18.000,274,10992161,12445,0,1759362257,12979.859206429996,22.834175939999113,53406.92988384001 2025-10-01,23:44:19.000,274,10992125,12565,0,1759362258,12980.041086799996,22.763684639998246,53406.86699976 2025-10-01,23:44:20.000,274,10992140,12605,0,1759362259,12980.222967169997,22.615652910004428,53406.78315432001 2025-10-01,23:44:21.000,274,10992149,12725,0,1759362260,12980.505892189998,22.531063350004843,53406.80411568001 2025-10-01,23:44:22.000,274,10992154,12565,0,1759362261,12980.78208089999,22.411228140001185,53406.72027024 2025-10-01,23:44:23.000,274,10992139,12405,0,1759362262,12981.098687469996,22.291392930004804,53406.69930888 2025-10-01,23:44:24.000,274,10992132,12725,0,1759362263,12981.395085110002,22.15041033000307,53406.65738616 2025-10-01,23:44:25.000,274,10992188,12405,0,1759362264,12981.691482749993,22.051722510004765,53406.68533464001 2025-10-01,23:44:26.000,274,10992163,12325,0,1759362265,12982.02829825,21.945985559999826,53406.58052784 2025-10-01,23:44:27.000,274,10992116,12485,0,1759362266,12982.3314322,21.85434687000088,53406.55956648 2025-10-01,23:44:28.000,274,10992146,12645,0,1759362267,12982.668247699992,21.776806440000655,53406.63642480001 2025-10-01,23:44:29.000,274,10992107,12565,0,1759362268,12982.957909029989,21.783855570000014,53406.58751496001 2025-10-01,23:44:30.000,274,10992174,12805,0,1759362269,12983.24083404999,21.755659050002578,53406.643411920006 2025-10-01,23:44:31.000,274,10992147,12685,0,1759362270,12983.55070431,21.797953829998733,53406.6014892 2025-10-01,23:44:32.000,274,10992122,12445,0,1759362271,12983.847101949992,21.882543389998318,53406.56655360001 2025-10-01,23:44:33.000,274,10992110,12565,0,1759362272,12984.116554349988,21.967132949997904,53406.63642480001 2025-10-01,23:44:34.000,274,10992124,12645,0,1759362273,12984.386006749999,22.009427730001335,53406.66437328001 2025-10-01,23:44:35.000,274,10992201,12285,0,1759362274,12984.66219545999,22.164508590001788,53406.67834752 2025-10-01,23:44:36.000,274,10992107,12485,0,1759362275,12984.945120479992,22.206803369997942,53406.69930888 2025-10-01,23:44:37.000,274,10992123,12325,0,1759362276,12985.221309189998,22.31958945000224,53406.65738616 2025-10-01,23:44:38.000,274,10992166,12245,0,1759362277,12985.484025279999,22.33368771000096,53406.72725736 2025-10-01,23:44:39.000,274,10992104,12365,0,1759362278,12985.74674137,22.37598249000439,53406.69930888 2025-10-01,23:44:40.000,274,10992207,12645,0,1759362279,12986.022930079991,22.404179010001826,53406.69930888 2025-10-01,23:44:41.000,274,10992146,12685,0,1759362280,12986.218283069997,22.347785969999677,53406.741231600005 2025-10-01,23:44:42.000,274,10992141,12405,0,1759362281,12986.480999159998,22.31958945000224,53406.68533464001 2025-10-01,23:44:43.000,274,10992160,12605,0,1759362282,12986.736978939989,22.14336120000371,53406.741231600005 2025-10-01,23:44:44.000,274,10992103,12485,0,1759362283,12986.94580455,21.967132949997904,53406.74821872 2025-10-01,23:44:45.000,274,10992130,12605,0,1759362284,12987.154630159996,21.74156079000386,53406.75520584001 2025-10-01,23:44:46.000,274,10992150,12645,0,1759362285,12987.356719459996,21.5230377600019,53406.7761672 2025-10-01,23:44:47.000,274,10992173,12805,0,1759362286,12987.511654590002,21.29041647000122,53406.741231600005 2025-10-01,23:44:48.000,274,10992121,12565,0,1759362287,12987.599226619997,20.959107360002236,53406.74821872 2025-10-01,23:44:49.000,274,10992097,12525,0,1759362288,12987.774370679988,20.670093029999407,53406.75520584001 2025-10-01,23:44:50.000,274,10992168,12845,0,1759362289,12987.855206399989,20.402226090001932,53406.71328312001 2025-10-01,23:44:51.000,274,10992121,12565,0,1759362290,12987.902360569999,20.092064370001026,53406.6713604 2025-10-01,23:44:52.000,274,10992162,12645,0,1759362291,12987.97645997999,19.78190265000012,53406.61546344001 2025-10-01,23:44:53.000,274,10992146,12485,0,1759362292,12988.070768319994,19.54223223000008,53406.6014892 2025-10-01,23:44:54.000,274,10992087,12445,0,1759362293,12988.06403201,19.295512680000684,53406.51065664 2025-10-01,23:44:55.000,274,10992155,12485,0,1759362294,12988.11792248999,19.02059661000385,53406.475721040006 2025-10-01,23:44:56.000,274,10992141,12645,0,1759362295,12988.14486773,18.858466620004037,53406.41283696 2025-10-01,23:44:57.000,274,10992145,12485,0,1759362296,12988.19875820999,18.710434890002944,53406.38488848 2025-10-01,23:44:58.000,274,10992132,12485,0,1759362297,12988.252648689995,18.576501420000568,53406.287068800004 2025-10-01,23:44:59.000,274,10992118,12525,0,1759362298,12988.36716596,18.484862730001623,53406.21021048001 2025-10-01,23:45:00.000,274,10992146,12685,0,1759362299,12988.515364779996,18.435518819998833,53406.17527488 2025-10-01,23:45:01.000,274,10992098,12325,0,1759362300,12988.629882050001,18.435518819998833,53406.0774552 2025-10-01,23:45:02.000,274,10992111,12365,0,1759362301,12988.798289799997,18.421420560000115,53406.021558240005 2025-10-01,23:45:03.000,274,10992116,12405,0,1759362302,12989.087951129994,18.484862730001623,53405.972648400006 2025-10-01,23:45:04.000,274,10992128,12565,0,1759362303,12989.310249359994,18.5060101199997,53405.8678416 2025-10-01,23:45:05.000,274,10992193,12285,0,1759362304,12989.680746409991,18.56240316000185,53405.83989312 2025-10-01,23:45:06.000,274,10992112,12365,0,1759362305,12990.084925009993,18.646992720001435,53405.832906 2025-10-01,23:45:07.000,274,10992132,12565,0,1759362306,12990.52278516,18.73863141000038,53405.79797040001 2025-10-01,23:45:08.000,274,10992134,12485,0,1759362307,12991.021272099992,18.830270099999325,53405.756047680006 2025-10-01,23:45:09.000,274,10992142,12205,0,1759362308,12991.513022729989,18.936007050004264,53405.72111208 2025-10-01,23:45:10.000,274,10992144,12605,0,1759362309,12992.031718599996,19.02764574000321,53405.735086320004 2025-10-01,23:45:11.000,274,10992104,12365,0,1759362310,12992.611041259988,19.13338269000087,53405.70015072 2025-10-01,23:45:12.000,274,10992090,12405,0,1759362311,12993.271199639996,19.274365290002606,53405.756047680006 2025-10-01,23:45:13.000,274,10992119,12445,0,1759362312,12993.924621709994,19.38715136999963,53405.74906056001 2025-10-01,23:45:14.000,274,10992103,12525,0,1759362313,12994.625197950001,19.464691799999855,53405.832906 2025-10-01,23:45:15.000,274,10992189,12765,0,1759362314,12995.298828949999,19.521084840002004,53405.81893176 2025-10-01,23:45:16.000,274,10992144,12405,0,1759362315,12996.060031979992,19.60567440000159,53405.86085448 2025-10-01,23:45:17.000,274,10992093,12485,0,1759362316,12996.767344529995,19.683214830001816,53405.9377128 2025-10-01,23:45:18.000,274,10992142,12565,0,1759362317,12997.528547559989,19.7678043900014,53406.03553248 2025-10-01,23:45:19.000,274,10992120,12845,0,1759362318,12998.269541659996,19.79600090999884,53406.09841656 2025-10-01,23:45:20.000,274,10992152,12285,0,1759362319,12998.922963729994,19.908786990003136,53406.2171976 2025-10-01,23:45:21.000,274,10992164,12445,0,1759362320,12999.623539970002,19.944032639999932,53406.33597864 2025-10-01,23:45:22.000,274,10992187,12445,0,1759362321,13000.27022572999,20.06386785000359,53406.426811200006 2025-10-01,23:45:23.000,274,10992136,12485,0,1759362322,13000.970801969997,20.169604800001252,53406.58052784 2025-10-01,23:45:24.000,274,10992099,12405,0,1759362323,13001.55686094,20.282390879998275,53406.706296 2025-10-01,23:45:25.000,274,10992166,12605,0,1759362324,13002.142919910002,20.395176960002573,53406.88097400001 2025-10-01,23:45:26.000,274,10992123,12645,0,1759362325,13002.63467054,20.564356080001744,53407.09058760001 2025-10-01,23:45:27.000,274,10992109,12605,0,1759362326,13003.133157479991,20.733535200000915,53407.23033 2025-10-01,23:45:28.000,274,10992148,12525,0,1759362327,13003.604699179989,20.902714320000086,53407.363085280005 2025-10-01,23:45:29.000,274,10992104,12565,0,1759362328,13004.07624088,21.177630390004197,53407.60763448 2025-10-01,23:45:30.000,274,10992178,12285,0,1759362329,13004.500628410002,21.424349940003594,53407.83122232 2025-10-01,23:45:31.000,274,10992084,12845,0,1759362330,13004.857652839994,21.656971230004274,53407.97795184001 2025-10-01,23:45:32.000,274,10992128,12485,0,1759362331,13005.20794095999,21.896641650004312,53408.131668480004 2025-10-01,23:45:33.000,274,10992124,12325,0,1759362332,13005.578438010001,22.164508590001788,53408.36224344001 2025-10-01,23:45:34.000,274,10992174,12565,0,1759362333,13005.942198749988,22.425326399999904,53408.52993432001 2025-10-01,23:45:35.000,274,10992158,12485,0,1759362334,13006.27227794,22.700242470004014,53408.66967672 2025-10-01,23:45:36.000,274,10992088,12485,0,1759362335,13006.582148199996,22.925814629998058,53408.90025168 2025-10-01,23:45:37.000,274,10992133,12485,0,1759362336,13006.939172630002,23.14433766000002,53409.039994080005 2025-10-01,23:45:38.000,274,10992142,12365,0,1759362337,13007.235570269993,23.31351677999919,53409.2915304 2025-10-01,23:45:39.000,274,10992116,12245,0,1759362338,13007.55217684,23.461548510000284,53409.501144 2025-10-01,23:45:40.000,274,10992173,12805,0,1759362339,13007.78794768999,23.5884328500033,53409.640886400004 2025-10-01,23:45:41.000,274,10992111,12565,0,1759362340,13008.030454849992,23.687120670001605,53409.73171896001 2025-10-01,23:45:42.000,274,10992137,12605,0,1759362341,13008.266225699997,23.757611970002472,53409.927358320005 2025-10-01,23:45:43.000,274,10992095,12565,0,1759362342,13008.481787619989,23.792857619999268,53410.03915224001 2025-10-01,23:45:44.000,274,10992136,12445,0,1759362343,13008.70408584999,23.81400501000462,53410.18588176001 2025-10-01,23:45:45.000,274,10992158,12565,0,1759362344,13008.88596621999,23.77171023000119,53410.28370144001 2025-10-01,23:45:46.000,274,10992084,12645,0,1759362345,13009.067846589991,23.694169800000964,53410.444405199996 2025-10-01,23:45:47.000,274,10992103,12445,0,1759362346,13009.209309099992,23.644825889998174,53410.57716048 2025-10-01,23:45:48.000,274,10992107,12405,0,1759362347,13009.370980539992,23.524990680001792,53410.667993040006 2025-10-01,23:45:49.000,274,10992097,12365,0,1759362348,13009.478761500002,23.41925373000413,53410.779786959996 2025-10-01,23:45:50.000,274,10992183,12525,0,1759362349,13009.640432939988,23.299418520000472,53410.94049072 2025-10-01,23:45:51.000,274,10992125,12445,0,1759362350,13009.728004969998,23.20073070000217,53411.01036192 2025-10-01,23:45:52.000,274,10992104,12445,0,1759362351,13009.82231330999,23.08089548999851,53411.14311720001 2025-10-01,23:45:53.000,274,10992112,12605,0,1759362352,13009.889676409999,22.96106028000213,53411.26189824001 2025-10-01,23:45:54.000,274,10992158,12605,0,1759362353,13009.957039509995,22.855323330004467,53411.37369216 2025-10-01,23:45:55.000,274,10992190,12525,0,1759362354,13009.97051213,22.763684639998246,53411.46452472 2025-10-01,23:45:56.000,274,10992119,12805,0,1759362355,13010.01092999,22.6720459499993,53411.61125424 2025-10-01,23:45:57.000,274,10992140,12405,0,1759362356,13009.997457369995,22.580407260000356,53411.618241359996 2025-10-01,23:45:58.000,274,10992152,12685,0,1759362357,13010.00419367999,22.531063350004843,53411.77894512 2025-10-01,23:45:59.000,274,10992102,12485,0,1759362358,13009.977248439995,22.432375529999263,53411.76497088001 2025-10-01,23:46:00.000,274,10992160,12445,0,1759362359,13009.936830579994,22.432375529999263,53411.93266176001 2025-10-01,23:46:01.000,274,10992136,12405,0,1759362360,13009.88294009999,22.411228140001185,53411.988558720004 2025-10-01,23:46:02.000,274,10992151,12685,0,1759362361,13009.84252223999,22.390080750003108,53412.009520080006 2025-10-01,23:46:03.000,274,10992161,12805,0,1759362362,13009.741477589989,22.411228140001185,53412.16323672 2025-10-01,23:46:04.000,274,10992083,12485,0,1759362363,13009.701059729989,22.425326399999904,53412.23310792 2025-10-01,23:46:05.000,274,10992168,12685,0,1759362364,13009.626960319998,22.453522920004616,53412.29599200001 2025-10-01,23:46:06.000,274,10992143,12685,0,1759362365,13009.546124599998,22.49581770000077,53412.37285032 2025-10-01,23:46:07.000,274,10992111,12605,0,1759362366,13009.445079949997,22.55221074000292,53412.40778592 2025-10-01,23:46:08.000,274,10992121,12485,0,1759362367,13009.310353749992,22.636800300002506,53412.56848968 2025-10-01,23:46:09.000,274,10992155,12445,0,1759362368,13009.189100169991,22.74253725000017,53412.610412400005 2025-10-01,23:46:10.000,274,10992172,12445,0,1759362369,13009.067846589991,22.876470720002544,53412.659322240004 2025-10-01,23:46:11.000,274,10992082,12245,0,1759362370,13008.92638407999,23.031551580002997,53412.680283600006 2025-10-01,23:46:12.000,274,10992104,12525,0,1759362371,13008.80513049999,23.165485049998097,53412.79906464001 2025-10-01,23:46:13.000,274,10992145,12485,0,1759362372,13008.71082216,23.405155469998135,53412.847974480006 2025-10-01,23:46:14.000,274,10992135,12565,0,1759362373,13008.549150719999,23.55318719999923,53412.93181992 2025-10-01,23:46:15.000,274,10992148,12525,0,1759362374,13008.394215589993,23.78580848999991,53412.945794160005 2025-10-01,23:46:16.000,274,10992173,12405,0,1759362375,13008.279698320002,24.01138065000123,53413.043613840004 2025-10-01,23:46:17.000,274,10992112,12325,0,1759362376,13008.158444740002,24.265149329999986,53413.113485040005 2025-10-01,23:46:18.000,274,10992157,12645,0,1759362377,13007.969828059991,24.518918009998742,53413.12745928 2025-10-01,23:46:19.000,274,10992175,12565,0,1759362378,13007.862047099996,24.793834080002853,53413.211304720004 2025-10-01,23:46:20.000,274,10992087,12645,0,1759362379,13007.73405721,25.05465189000097,53413.24624032 2025-10-01,23:46:21.000,274,10992131,12405,0,1759362380,13007.599331009995,25.294322310001007,53413.330085760004 2025-10-01,23:46:22.000,274,10992100,12765,0,1759362381,13007.457868499994,25.555140119999123,53413.399956960006 2025-10-01,23:46:23.000,274,10992175,12445,0,1759362382,13007.390505399999,25.823007060003874,53413.49078952001 2025-10-01,23:46:24.000,274,10992187,12565,0,1759362383,13007.222097649988,26.07677574000263,53413.567647840006 2025-10-01,23:46:25.000,274,10992165,12805,0,1759362384,13007.087371449998,26.245954860001802,53413.58162208 2025-10-01,23:46:26.000,274,10992147,12525,0,1759362385,13007.040217280002,26.4926744100012,53413.67245464 2025-10-01,23:46:27.000,274,10992145,12685,0,1759362386,13006.939172630002,26.67595178999909,53413.714377360004 2025-10-01,23:46:28.000,274,10992117,12605,0,1759362387,13006.817919050001,26.88742569000169,53413.854119760006 2025-10-01,23:46:29.000,274,10992135,12565,0,1759362388,13006.689929159991,27.021359160004067,53413.86110688 2025-10-01,23:46:30.000,274,10992220,12485,0,1759362389,13006.59562082,27.218734800000675,53414.01482352001 2025-10-01,23:46:31.000,274,10992063,12525,0,1759362390,13006.46763092999,27.35971740000241,53414.119630320005 2025-10-01,23:46:32.000,274,10992112,12565,0,1759362391,13006.35311366,27.493650870004785,53414.19648864 2025-10-01,23:46:33.000,274,10992123,12605,0,1759362392,13006.20491483999,27.613486080001167,53414.28033408001 2025-10-01,23:46:34.000,274,10992122,12285,0,1759362393,13006.070188639998,27.76151781000226,53414.385140880004 2025-10-01,23:46:35.000,274,10992179,12645,0,1759362394,13005.962407679988,27.867254759999923,53414.53885752 2025-10-01,23:46:36.000,274,10992134,12525,0,1759362395,13005.854626719993,27.99413910000294,53414.622702960005 2025-10-01,23:46:37.000,274,10992132,12645,0,1759362396,13005.733373139992,28.142170830004034,53414.692574160006 2025-10-01,23:46:38.000,274,10992122,12485,0,1759362397,13005.585174319996,28.2126621300049,53414.75545824 2025-10-01,23:46:39.000,274,10992152,12565,0,1759362398,13005.430239189991,28.318399080002564,53414.916162 2025-10-01,23:46:40.000,274,10992104,12605,0,1759362399,13005.30898560999,28.424136030000227,53414.97205896 2025-10-01,23:46:41.000,274,10992187,12325,0,1759362400,13005.221413579995,28.52282384999853,53415.076865760006 2025-10-01,23:46:42.000,274,10992196,12605,0,1759362401,13005.11363262,28.57216776000132,53415.26551800001 2025-10-01,23:46:43.000,274,10992143,12765,0,1759362402,13005.06647844999,28.677904709998984,53415.35635056001 2025-10-01,23:46:44.000,274,10992121,12605,0,1759362403,13004.951961179999,28.699052100004337,53415.510067200004 2025-10-01,23:46:45.000,274,10992146,12685,0,1759362404,13004.857652839994,28.76249426999857,53415.56596416 2025-10-01,23:46:46.000,274,10992179,12245,0,1759362405,13004.830707599998,28.875280350002868,53415.66378384 2025-10-01,23:46:47.000,274,10992185,12725,0,1759362406,13004.803762359988,28.910525999999663,53415.796539120005 2025-10-01,23:46:48.000,274,10992188,12365,0,1759362407,13004.776817119993,28.945771650003735,53415.85942320001 2025-10-01,23:46:49.000,274,10992123,12405,0,1759362408,13004.716190329993,28.98806642999989,53415.964230000005 2025-10-01,23:46:50.000,274,10992141,12685,0,1759362409,13004.716190329993,29.016262950004602,53416.08999816 2025-10-01,23:46:51.000,274,10992111,12605,0,1759362410,13004.689245089998,29.079705119998835,53416.15288224001 2025-10-01,23:46:52.000,274,10992154,12565,0,1759362411,13004.662299850002,29.086754249998194,53416.18781784 2025-10-01,23:46:53.000,274,10992123,12525,0,1759362412,13004.669036159998,29.107901640003547,53416.37647008 2025-10-01,23:46:54.000,274,10992112,12445,0,1759362413,13004.642090920002,29.100852510004188,53416.43935416001 2025-10-01,23:46:55.000,274,10992113,12285,0,1759362414,13004.628618299997,29.129049030001624,53416.53018672001 2025-10-01,23:46:56.000,274,10992086,12485,0,1759362415,13004.615145679993,29.136098160000984,53416.57909656001 2025-10-01,23:46:57.000,274,10992096,12605,0,1759362416,13004.594936749992,29.086754249998194,53416.66992912 2025-10-01,23:46:58.000,274,10992138,12685,0,1759362417,13004.520837340002,29.129049030001624,53416.72582608001 2025-10-01,23:46:59.000,274,10992115,12405,0,1759362418,13004.372638519992,29.079705119998835,53416.77473592001 2025-10-01,23:47:00.000,274,10992141,12565,0,1759362419,13004.264857559996,29.086754249998194,53416.86556848001 2025-10-01,23:47:01.000,274,10992135,12285,0,1759362420,13004.09644981,29.04445947000204,53416.85858136 2025-10-01,23:47:02.000,274,10992118,12565,0,1759362421,13003.86741526999,29.086754249998194,53416.96338816001 2025-10-01,23:47:03.000,274,10992148,12525,0,1759362422,13003.651853349998,29.100852510004188,53417.01229800001 2025-10-01,23:47:04.000,274,10992155,12485,0,1759362423,13003.321774160002,29.136098160000984,53417.06120784001 2025-10-01,23:47:05.000,274,10992124,12605,0,1759362424,13003.005167589996,29.199540330002492,53417.10313056 2025-10-01,23:47:06.000,274,10992151,12405,0,1759362425,13002.6750884,29.298228150000796,53417.13107904001 2025-10-01,23:47:07.000,274,10992135,12645,0,1759362426,13002.237228249993,29.43921075000253,53417.17300176 2025-10-01,23:47:08.000,274,10992121,12565,0,1759362427,13001.833049649991,29.551996829999553,53417.26383432 2025-10-01,23:47:09.000,274,10992103,12485,0,1759362428,13001.401925809994,29.79166724999959,53417.27780856001 2025-10-01,23:47:10.000,274,10992147,12485,0,1759362429,13000.943856730002,29.960846369998762,53417.305757040005 2025-10-01,23:47:11.000,274,10992134,12525,0,1759362430,13000.41168823999,30.221664180004154,53417.32671840001 2025-10-01,23:47:12.000,274,10992146,12285,0,1759362431,12999.953619159998,30.49658025000099,53417.375628240006 2025-10-01,23:47:13.000,274,10992128,12485,0,1759362432,12999.394505429991,30.799692840002535,53417.38960248 2025-10-01,23:47:14.000,274,10992072,12565,0,1759362433,12998.902754799994,31.13100195000152,53417.354666880005 2025-10-01,23:47:15.000,274,10992155,12445,0,1759362434,12998.390795239997,31.504605840003933,53417.424538080006 2025-10-01,23:47:16.000,274,10992128,12645,0,1759362435,12997.89904461,31.828865820003557,53417.43851232 2025-10-01,23:47:17.000,274,10992108,12405,0,1759362436,12997.440975529993,32.16017493000254,53417.38960248 2025-10-01,23:47:18.000,274,10992114,12525,0,1759362437,12997.030060619996,32.491484040001524,53417.39658960001 2025-10-01,23:47:19.000,274,10992138,12525,0,1759362438,12996.625882019995,32.81574402000115,53417.43851232 2025-10-01,23:47:20.000,274,10992097,12645,0,1759362439,12996.282330209993,33.15410225999949,53417.48043504 2025-10-01,23:47:21.000,274,10992106,12445,0,1759362440,12995.918569469992,33.44311659000232,53417.41056384 2025-10-01,23:47:22.000,274,10992120,12285,0,1759362441,12995.61543551999,33.68983614000172,53417.45947368 2025-10-01,23:47:23.000,274,10992096,12645,0,1759362442,12995.278620019999,33.97180133999791,53417.403576720004 2025-10-01,23:47:24.000,274,10992132,12485,0,1759362443,12995.022640239993,34.2326191500033,53417.38261536 2025-10-01,23:47:25.000,274,10992092,12525,0,1759362444,12994.739715219992,34.45114217999799,53417.32671840001 2025-10-01,23:47:26.000,274,10992186,12485,0,1759362445,12994.44331758,34.64146869000251,53417.2917828 2025-10-01,23:47:27.000,274,10992150,12285,0,1759362446,12994.187337799995,34.81769694000104,53417.28479568 2025-10-01,23:47:28.000,274,10992129,12765,0,1759362447,12993.924621709994,34.972777800001495,53417.17998888001 2025-10-01,23:47:29.000,274,10992152,12445,0,1759362448,12993.709059790002,35.05736736000108,53417.138066160005 2025-10-01,23:47:30.000,274,10992147,12445,0,1759362449,12993.473288939997,35.141956920000666,53417.08216920001 2025-10-01,23:47:31.000,274,10992146,12445,0,1759362450,12993.23751808999,35.198349960002815,53417.040246480006 2025-10-01,23:47:32.000,274,10992155,12325,0,1759362451,12993.028692479995,35.26884126000368,53416.95640104 2025-10-01,23:47:33.000,274,10992172,12685,0,1759362452,12992.813130559989,35.29703778000112,53416.851594240004 2025-10-01,23:47:34.000,274,10992096,12765,0,1759362453,12992.617777569998,35.29703778000112,53416.73980032 2025-10-01,23:47:35.000,274,10992187,12605,0,1759362454,12992.395479339997,35.28998865000176,53416.60704504001 2025-10-01,23:47:36.000,274,10992144,12765,0,1759362455,12992.220335279992,35.25474299999769,53416.57909656001 2025-10-01,23:47:37.000,274,10992132,12765,0,1759362456,12992.051927529996,35.1842517000041,53416.43236704 2025-10-01,23:47:38.000,274,10992138,12725,0,1759362457,12991.890256089995,35.149006050000025,53416.3834572 2025-10-01,23:47:39.000,274,10992133,12445,0,1759362458,12991.769002509995,35.0714656199998,53416.180830720004 2025-10-01,23:47:40.000,274,10992155,12325,0,1759362459,12991.647748929994,34.965728670002136,53416.11794664 2025-10-01,23:47:41.000,274,10992145,12565,0,1759362460,12991.519759039998,34.83884432999912,53415.99217848 2025-10-01,23:47:42.000,274,10992150,12285,0,1759362461,12991.452395939988,34.740156510000816,53415.93628152001 2025-10-01,23:47:43.000,274,10992156,12405,0,1759362462,12991.344614979993,34.63441956000315,53415.76160352 2025-10-01,23:47:44.000,274,10992138,12605,0,1759362463,12991.324406049993,34.507535220000136,53415.66378384 2025-10-01,23:47:45.000,274,10992143,12805,0,1759362464,12991.223361399992,34.387700010003755,53415.57295128001 2025-10-01,23:47:46.000,274,10992090,12485,0,1759362465,12991.102107819992,34.25376654000138,53415.3703248 2025-10-01,23:47:47.000,274,10992119,12565,0,1759362466,12991.048217340001,34.148029590003716,53415.30744072 2025-10-01,23:47:48.000,274,10992063,12605,0,1759362467,12990.893282209996,34.04229263999878,53415.21660816001 2025-10-01,23:47:49.000,274,10992170,12685,0,1759362468,12990.792237559996,33.95770307999919,53415.055904400004 2025-10-01,23:47:50.000,274,10992124,12285,0,1759362469,12990.61709349999,33.89426090999768,53414.95109760001 2025-10-01,23:47:51.000,274,10992097,12925,0,1759362470,12990.43521312999,33.82376961000409,53414.839303680004 2025-10-01,23:47:52.000,274,10992157,12645,0,1759362471,12990.219651209998,33.760327440002584,53414.68558704001 2025-10-01,23:47:53.000,274,10992087,12805,0,1759362472,12989.956935119997,33.72508178999851,53414.573793120006 2025-10-01,23:47:54.000,274,10992190,12685,0,1759362473,12989.714427959996,33.710983529999794,53414.44802496001 2025-10-01,23:47:55.000,274,10992091,12285,0,1759362474,12989.45844817999,33.71803265999915,53414.357192400006 2025-10-01,23:47:56.000,274,10992143,12605,0,1759362475,12989.162050539999,33.78852396000002,53414.20347576 2025-10-01,23:47:57.000,274,10992121,12645,0,1759362476,12988.805026109992,33.82376961000409,53414.11264320001 2025-10-01,23:47:58.000,274,10992128,12485,0,1759362477,12988.508628470001,33.873113519999606,53414.0078364 2025-10-01,23:47:59.000,274,10992111,12925,0,1759362478,12988.16507666,34.00704699000198,53413.882068240004 2025-10-01,23:48:00.000,274,10992147,12485,0,1759362479,12987.760898059998,34.08458742000221,53413.77726144001 2025-10-01,23:48:01.000,274,10992096,12645,0,1759362480,12987.464500419992,34.19737349999923,53413.65149328 2025-10-01,23:48:02.000,274,10992093,12525,0,1759362481,12987.114212299995,34.345405230000324,53413.53271224 2025-10-01,23:48:03.000,274,10992109,12845,0,1759362482,12986.75718786999,34.50048609000078,53413.34406000001 2025-10-01,23:48:04.000,274,10992152,12605,0,1759362483,12986.406899749993,34.66261608000059,53413.19034336 2025-10-01,23:48:05.000,274,10992150,12645,0,1759362484,12986.04987532,34.81064781000168,53413.0995108 2025-10-01,23:48:06.000,274,10992067,12485,0,1759362485,12985.713059819995,34.965728670002136,53412.90387144 2025-10-01,23:48:07.000,274,10992151,12565,0,1759362486,12985.362771699998,35.149006050000025,53412.84098736001 2025-10-01,23:48:08.000,274,10992093,12725,0,1759362487,12985.012483580002,35.212448220001534,53412.65233512001 2025-10-01,23:48:09.000,274,10992104,12605,0,1759362488,12984.74976749,35.3181851699992,53412.58246392001 2025-10-01,23:48:10.000,274,10992165,12645,0,1759362489,12984.433160919994,35.34638169000391,53412.4007988 2025-10-01,23:48:11.000,274,10992130,12285,0,1759362490,12984.143499589998,35.388676470000064,53412.23310792 2025-10-01,23:48:12.000,274,10992106,12605,0,1759362491,12983.874047190002,35.36752908000199,53412.0165072 2025-10-01,23:48:13.000,274,10992153,12565,0,1759362492,12983.557440619996,35.332283429997915,53411.84881632 2025-10-01,23:48:14.000,274,10992140,12685,0,1759362493,12983.26104297999,35.23359560999961,53411.68811256 2025-10-01,23:48:15.000,274,10992098,12285,0,1759362494,12982.971381649993,35.13490779000131,53411.436576240005 2025-10-01,23:48:16.000,274,10992130,12565,0,1759362495,12982.695192940002,34.94458128000406,53411.317795200004 2025-10-01,23:48:17.000,274,10992151,12445,0,1759362496,12982.445949469991,34.76130389999889,53411.08023312 2025-10-01,23:48:18.000,274,10992130,12485,0,1759362497,12982.176497069995,34.556879130002926,53410.82170968 2025-10-01,23:48:19.000,274,10992155,12405,0,1759362498,12981.90030835999,34.281963059998816,53410.61908320001 2025-10-01,23:48:20.000,274,10992164,12565,0,1759362499,12981.657801199988,34.03524350999942,53410.42344384001 2025-10-01,23:48:21.000,274,10992153,12605,0,1759362500,12981.482657139997,33.72508178999851,53410.164920400006 2025-10-01,23:48:22.000,274,10992083,12405,0,1759362501,12981.287304149992,33.4290183300036,53409.878448480005 2025-10-01,23:48:23.000,274,10992088,12525,0,1759362502,12981.10542377999,33.118856610002695,53409.63389928001 2025-10-01,23:48:24.000,274,10992135,12645,0,1759362503,12980.937016029995,32.843940539998584,53409.41729856001 2025-10-01,23:48:25.000,274,10992078,12645,0,1759362504,12980.755135659994,32.56197534000239,53409.2216592 2025-10-01,23:48:26.000,274,10992206,12485,0,1759362505,12980.714717799994,32.251813620001485,53408.95614864 2025-10-01,23:48:27.000,274,10992162,12405,0,1759362506,12980.627145769999,32.01214320000145,53408.69762520001 2025-10-01,23:48:28.000,274,10992112,12605,0,1759362507,12980.654091009994,31.75132539000333,53408.43211464001 2025-10-01,23:48:29.000,274,10992094,12365,0,1759362508,12980.734926729994,31.511654970003292,53408.22250104001 2025-10-01,23:48:30.000,274,10992109,12605,0,1759362509,12980.76187196999,31.29313194000133,53407.99192608 2025-10-01,23:48:31.000,274,10992136,12325,0,1759362510,12980.916807099995,31.138051080000878,53407.78929960001 2025-10-01,23:48:32.000,274,10992104,12645,0,1759362511,12981.04479698999,31.018215870004497,53407.60763448 2025-10-01,23:48:33.000,274,10992096,12645,0,1759362512,12981.179523189996,30.877233270002762,53407.411995120005 2025-10-01,23:48:34.000,274,10992111,12285,0,1759362513,12981.354667250002,30.778545450004458,53407.20936864 2025-10-01,23:48:35.000,274,10992112,12525,0,1759362514,12981.536547620002,30.729201540001668,53407.04866488001 2025-10-01,23:48:36.000,274,10992108,12405,0,1759362515,12981.651064889993,30.729201540001668,53406.92988384001 2025-10-01,23:48:37.000,274,10992048,12765,0,1759362516,12981.799263709989,30.686906759998237,53406.706296 2025-10-01,23:48:38.000,274,10992057,12525,0,1759362517,12981.913780979994,30.70100502000423,53406.531618 2025-10-01,23:48:39.000,274,10992123,12605,0,1759362518,12982.035034559995,30.750348929999745,53406.3918756 2025-10-01,23:48:40.000,274,10992113,12365,0,1759362519,12982.12260658999,30.771496319997823,53406.238158960005 2025-10-01,23:48:41.000,274,10992071,12485,0,1759362520,12982.20344230999,30.813791100001254,53406.11239080001 2025-10-01,23:48:42.000,274,10992115,12565,0,1759362521,12982.27080541,30.84198761999869,53406.007584 2025-10-01,23:48:43.000,274,10992092,12605,0,1759362522,12982.344904819991,30.89838066000084,53405.86085448 2025-10-01,23:48:44.000,274,10992126,12645,0,1759362523,12982.398795299996,30.919528049998917,53405.6931636 2025-10-01,23:48:45.000,274,10992130,12485,0,1759362524,12982.445949469991,30.975921090001066,53405.65822800001 2025-10-01,23:48:46.000,274,10992111,12525,0,1759362525,12982.479631019996,30.997068479999143,53405.49053712001 2025-10-01,23:48:47.000,274,10992114,12605,0,1759362526,12982.486367329991,31.004117609998502,53405.420665920006 2025-10-01,23:48:48.000,274,10992081,12285,0,1759362527,12982.506576259992,30.975921090001066,53405.37175608001 2025-10-01,23:48:49.000,274,10992118,12805,0,1759362528,12982.506576259992,30.93362631000491,53405.2390008 2025-10-01,23:48:50.000,274,10992148,12285,0,1759362529,12982.479631019996,30.94067544000427,53405.15515536001 2025-10-01,23:48:51.000,274,10992115,12285,0,1759362530,12982.479631019996,30.88428240000212,53405.04336144 2025-10-01,23:48:52.000,274,10992148,12645,0,1759362531,12982.452685780001,30.870184140003403,53405.04336144 2025-10-01,23:48:53.000,274,10992118,12605,0,1759362532,12982.41226792,30.870184140003403,53404.90361904 2025-10-01,23:48:54.000,274,10992156,12445,0,1759362533,12982.37185006,30.84198761999869,53404.80579936 2025-10-01,23:48:55.000,274,10992103,12405,0,1759362534,12982.365113749991,30.877233270002762,53404.798812240006 2025-10-01,23:48:56.000,274,10992106,12485,0,1759362535,12982.31122327,30.806741970001895,53404.72195392001 2025-10-01,23:48:57.000,274,10992093,12525,0,1759362536,12982.277541719995,30.84903674999805,53404.68701832 2025-10-01,23:48:58.000,274,10992093,12565,0,1759362537,12982.237123859995,30.919528049998917,53404.631121360006 2025-10-01,23:48:59.000,274,10992158,12445,0,1759362538,12982.21017862,30.990019349999784,53404.60317288001 2025-10-01,23:49:00.000,274,10992112,12485,0,1759362539,12982.196705999995,31.08165803999873,53404.5402888 2025-10-01,23:49:01.000,274,10992089,12285,0,1759362540,12982.18996969,31.201493250002386,53404.561250160004 2025-10-01,23:49:02.000,274,10992097,12405,0,1759362541,12982.14281551999,31.363623240002198,53404.53330168001 2025-10-01,23:49:03.000,274,10992099,12485,0,1759362542,12982.14955183,31.511654970003292,53404.49137896 2025-10-01,23:49:04.000,274,10992051,12805,0,1759362543,12982.115870279995,31.75132539000333,53404.42150776 2025-10-01,23:49:05.000,274,10992119,12645,0,1759362544,12982.08218872999,31.962799289998657,53404.4005464 2025-10-01,23:49:06.000,274,10992100,12605,0,1759362545,12982.06197979999,32.12492927999847,53404.33766232001 2025-10-01,23:49:07.000,274,10992100,12645,0,1759362546,12982.055243489995,32.32230492000235,53404.274778240004 2025-10-01,23:49:08.000,274,10992091,12605,0,1759362547,12982.02829825,32.5126314299996,53404.176958560005 2025-10-01,23:49:09.000,274,10992116,12485,0,1759362548,12982.06197979999,32.710007070003485,53404.11407448 2025-10-01,23:49:10.000,274,10992141,12525,0,1759362549,12982.12260658999,32.879186190002656,53404.03721616 2025-10-01,23:49:11.000,274,10992156,12485,0,1759362550,12982.22365123999,32.97787401000096,53404.00228056001 2025-10-01,23:49:12.000,274,10992111,12485,0,1759362551,12982.358377439996,33.08361095999862,53403.88349952001 2025-10-01,23:49:13.000,274,10992147,12325,0,1759362552,12982.479631019996,33.16820051999821,53403.78567984001 2025-10-01,23:49:14.000,274,10992084,12605,0,1759362553,12982.688456629992,33.125905740002054,53403.673885920005 2025-10-01,23:49:15.000,274,10992149,12525,0,1759362554,12982.917491169988,33.125905740002054,53403.58305336 2025-10-01,23:49:16.000,274,10992098,12485,0,1759362555,12983.18694357,33.02016879000439,53403.436323840004 2025-10-01,23:49:17.000,274,10992158,12645,0,1759362556,12983.496813829996,32.86508793000394,53403.29658144 2025-10-01,23:49:18.000,274,10992096,12525,0,1759362557,12983.806684089992,32.717056200002844,53403.22671024 2025-10-01,23:49:19.000,274,10992079,12405,0,1759362558,12984.163708519998,32.477385780002805,53403.14286480001 2025-10-01,23:49:20.000,274,10992189,12605,0,1759362559,12984.52073294999,32.18837144999998,53403.02408376001 2025-10-01,23:49:21.000,274,10992144,12645,0,1759362560,12984.884493689991,31.906406250003783,53402.89132848 2025-10-01,23:49:22.000,274,10992190,12725,0,1759362561,12985.241518119998,31.596244530002878,53402.82145728 2025-10-01,23:49:23.000,274,10992165,12485,0,1759362562,12985.59854254999,31.208542380001745,53402.69568912 2025-10-01,23:49:24.000,274,10992130,12165,0,1759362563,12985.92862174,30.83493848999933,53402.59088232001 2025-10-01,23:49:25.000,274,10992141,12405,0,1759362564,12986.231755690002,30.397892430002685,53402.500049760005 2025-10-01,23:49:26.000,274,10992149,12325,0,1759362565,12986.534889639988,30.07363245000306,53402.402230080006 2025-10-01,23:49:27.000,274,10992161,12645,0,1759362566,12986.770660489994,29.721175949998724,53402.31838464 2025-10-01,23:49:28.000,274,10992155,12405,0,1759362567,12986.972749789995,29.3969159699991,53402.24851344 2025-10-01,23:49:29.000,274,10992167,12485,0,1759362568,12987.114212299995,29.21363859000121,53402.164668000005 2025-10-01,23:49:30.000,274,10992125,12645,0,1759362569,12987.242202189991,28.97396817000117,53402.10877104001 2025-10-01,23:49:31.000,274,10992146,12565,0,1759362570,12987.309565290001,28.93167338999774,53402.00396424 2025-10-01,23:49:32.000,274,10992169,12485,0,1759362571,12987.302828979991,28.81183818000136,53401.87120896001 2025-10-01,23:49:33.000,274,10992139,12205,0,1759362572,12987.316301599996,28.86118209000415,53401.85723472 2025-10-01,23:49:34.000,274,10992138,12405,0,1759362573,12987.26914743,28.93167338999774,53401.829286240005 2025-10-01,23:49:35.000,274,10992153,12365,0,1759362574,12987.262411119991,29.072655989999475,53401.73845368 2025-10-01,23:49:36.000,274,10992158,12525,0,1759362575,12987.296092669996,29.241835109998647,53401.69653096 2025-10-01,23:49:37.000,274,10992203,12565,0,1759362576,12987.282620049991,29.43921075000253,53401.710505200004 2025-10-01,23:49:38.000,274,10992143,12645,0,1759362577,12987.309565290001,29.66478291000385,53401.57774992 2025-10-01,23:49:39.000,274,10992145,12565,0,1759362578,12987.403873629992,29.918551590002608,53401.60569840001 2025-10-01,23:49:40.000,274,10992153,12445,0,1759362579,12987.498181969997,30.130025489997934,53401.59871128 2025-10-01,23:49:41.000,274,10992141,12485,0,1759362580,12987.646380789993,30.341499390000536,53401.57774992 2025-10-01,23:49:42.000,274,10992150,12445,0,1759362581,12987.875415329989,30.524776769998425,53401.563775680006 2025-10-01,23:49:43.000,274,10992150,12605,0,1759362582,12988.070768319994,30.70805415000359,53401.53582720001 2025-10-01,23:49:44.000,274,10992141,12285,0,1759362583,12988.272857619995,30.827889359999972,53401.50787872 2025-10-01,23:49:45.000,274,10992086,12605,0,1759362584,12988.562518949991,30.870184140003403,53401.563775680006 2025-10-01,23:49:46.000,274,10992144,12805,0,1759362585,12988.791553490002,30.89133153000148,53401.542814320004 2025-10-01,23:49:47.000,274,10992167,12565,0,1759362586,12989.081214819998,30.84903674999805,53401.612685520005 2025-10-01,23:49:48.000,274,10992157,12365,0,1759362587,12989.310249359994,30.785594580003817,53401.54980144 2025-10-01,23:49:49.000,274,10992173,12525,0,1759362588,12989.606647,30.72215241000231,53401.661595360005 2025-10-01,23:49:50.000,274,10992098,12445,0,1759362589,12989.889572020002,30.581169810000574,53401.66858248 2025-10-01,23:49:51.000,274,10992134,12525,0,1759362590,12990.138815489998,30.503629380000348,53401.69653096 2025-10-01,23:49:52.000,274,10992156,12485,0,1759362591,12990.381322649999,30.369695909997972,53401.73845368 2025-10-01,23:49:53.000,274,10992170,12645,0,1759362592,12990.63730242999,30.327401130001817,53401.829286240005 2025-10-01,23:49:54.000,274,10992094,12525,0,1759362593,12990.90675483,30.25690983000095,53401.8851832 2025-10-01,23:49:55.000,274,10992143,12445,0,1759362594,12991.122316749992,30.26395896000031,53401.97601576 2025-10-01,23:49:56.000,274,10992161,12685,0,1759362595,12991.344614979993,30.3133028700031,53402.066848320006 2025-10-01,23:49:57.000,274,10992132,12565,0,1759362596,12991.667957859994,30.419039820000762,53402.17165512 2025-10-01,23:49:58.000,274,10992167,12605,0,1759362597,12991.91720132999,30.53887503000442,53402.22755208001 2025-10-01,23:49:59.000,274,10992150,12365,0,1759362598,12992.341588859992,30.806741970001895,53402.42319144001 2025-10-01,23:50:00.000,274,10992109,12525,0,1759362599,12992.718822219998,31.102805430004082,53402.52101112001 2025-10-01,23:50:01.000,274,10992151,12565,0,1759362600,12993.14320975,31.405918019998353,53402.64677928 2025-10-01,23:50:02.000,274,10992107,12605,0,1759362601,12993.661905619992,31.842964080002275,53402.81447016 2025-10-01,23:50:03.000,274,10992135,12525,0,1759362602,12994.17386517999,32.2659118800002,53402.96119968 2025-10-01,23:50:04.000,274,10992161,12565,0,1759362603,12994.813814629997,32.75230184999964,53403.22671024 2025-10-01,23:50:05.000,274,10992167,12445,0,1759362604,12995.447027769995,33.245740949998435,53403.35946552001 2025-10-01,23:50:06.000,274,10992154,12245,0,1759362605,12996.154340319998,33.73213091999787,53403.54113064 2025-10-01,23:50:07.000,274,10992136,12605,0,1759362606,12996.86165287,34.19737349999923,53403.72978288 2025-10-01,23:50:08.000,274,10992123,12285,0,1759362607,12997.683482689994,34.63441956000315,53403.90446088001 2025-10-01,23:50:09.000,274,10992149,12645,0,1759362608,12998.518785129992,35.022121710004285,53404.12106160001 2025-10-01,23:50:10.000,274,10992134,12365,0,1759362609,12999.306933399996,35.33933256000455,53404.295739600006 2025-10-01,23:50:11.000,274,10992152,12365,0,1759362610,13000.101817979994,35.663592540004174,53404.51932744 2025-10-01,23:50:12.000,274,10992134,12605,0,1759362611,13000.889966249997,35.93850861000101,53404.79182512001 2025-10-01,23:50:13.000,274,10992135,12525,0,1759362612,13001.65790559,36.11473685999954,53404.88265768 2025-10-01,23:50:14.000,274,10992152,12405,0,1759362613,13002.405635999989,36.25571946000127,53405.14816824 2025-10-01,23:50:15.000,274,10992120,12645,0,1759362614,13003.072530689991,36.32621076000214,53405.33682048 2025-10-01,23:50:16.000,274,10992170,12605,0,1759362615,13003.645117039989,36.375554669997655,53405.53245984 2025-10-01,23:50:17.000,274,10992135,12445,0,1759362616,13004.210967079991,36.38260380000429,53405.67220224 2025-10-01,23:50:18.000,274,10992138,12645,0,1759362617,13004.682508780003,36.34735815000022,53405.88880296 2025-10-01,23:50:19.000,274,10992175,12405,0,1759362618,13005.12710523999,36.3332598900015,53406.08444232001 2025-10-01,23:50:20.000,274,10992159,12525,0,1759362619,13005.497602290001,36.28391597999871,53406.22418472 2025-10-01,23:50:21.000,274,10992135,12605,0,1759362620,13005.861363030002,36.14998251000361,53406.48270816 2025-10-01,23:50:22.000,274,10992165,12725,0,1759362621,13006.144288049989,36.023098170000594,53406.73424448001 2025-10-01,23:50:23.000,274,10992131,12325,0,1759362622,13006.359849969995,35.86096818000078,53406.92988384001 2025-10-01,23:50:24.000,274,10992156,12405,0,1759362623,13006.55520296,35.69178906000161,53407.08360048 2025-10-01,23:50:25.000,274,10992135,12325,0,1759362624,13006.770764879991,35.48736428999837,53407.195394400005 2025-10-01,23:50:26.000,274,10992130,12405,0,1759362625,13006.892018459992,35.31113603999984,53407.40500800001 2025-10-01,23:50:27.000,274,10992133,12765,0,1759362626,13007.006535729997,35.08556387999852,53407.64257008001 2025-10-01,23:50:28.000,274,10992143,12325,0,1759362627,13007.100844070002,34.83884432999912,53407.796286720004 2025-10-01,23:50:29.000,274,10992180,12645,0,1759362628,13007.168207169998,34.563928260002285,53408.02686168001 2025-10-01,23:50:30.000,274,10992150,12525,0,1759362629,13007.215361339993,34.35950348999904,53408.15961696 2025-10-01,23:50:31.000,274,10992137,12605,0,1759362630,13007.208625029998,34.169176980001794,53408.40416616 2025-10-01,23:50:32.000,274,10992103,12565,0,1759362631,13007.249042889998,33.96475220999855,53408.61377976 2025-10-01,23:50:33.000,274,10992119,12485,0,1759362632,13007.228833959998,33.760327440002584,53408.76050928 2025-10-01,23:50:34.000,274,10992104,12365,0,1759362633,13007.316405989994,33.54885353999998,53408.91422592001 2025-10-01,23:50:35.000,274,10992137,12485,0,1759362634,13007.430923259999,33.38672355000017,53409.088903920005 2025-10-01,23:50:36.000,274,10992148,12365,0,1759362635,13007.57238577,33.26688834000379,53409.29851752001 2025-10-01,23:50:37.000,274,10992178,12605,0,1759362636,13007.761002449995,33.18934791000356,53409.424285680005 2025-10-01,23:50:38.000,274,10992136,12485,0,1759362637,13007.996773300001,33.18934791000356,53409.62691216 2025-10-01,23:50:39.000,274,10992148,12405,0,1759362638,13008.299907250002,33.217544430001,53409.79460304 2025-10-01,23:50:40.000,274,10992097,12445,0,1759362639,13008.629986439999,33.295084860001225,53409.96928104001 2025-10-01,23:50:41.000,274,10992131,12285,0,1759362640,13008.94659300999,33.42196920000424,53410.17190752 2025-10-01,23:50:42.000,274,10992165,12565,0,1759362641,13009.357507920002,33.58409919000405,53410.36055976 2025-10-01,23:50:43.000,274,10992109,12565,0,1759362642,13009.768422829999,33.73918005000451,53410.57716048 2025-10-01,23:50:44.000,274,10992181,12285,0,1759362643,13010.1523925,33.95770307999919,53410.74485136 2025-10-01,23:50:45.000,274,10992135,12445,0,1759362644,13010.549834789992,34.22557002000394,53410.92651648001 2025-10-01,23:50:46.000,274,10992120,12605,0,1759362645,13010.980958629989,34.49343696000142,53411.150104320004 2025-10-01,23:50:47.000,274,10992138,12525,0,1759362646,13011.317774129995,34.76835302999825,53411.38067928001 2025-10-01,23:50:48.000,274,10992162,12485,0,1759362647,13011.688271179992,35.0714656199998,53411.54138304 2025-10-01,23:50:49.000,274,10992103,12685,0,1759362648,13011.998141440003,35.438020380002854,53411.785932239996 2025-10-01,23:50:50.000,274,10992111,12405,0,1759362649,13012.34842956,35.81867340000463,53412.02349432 2025-10-01,23:50:51.000,274,10992150,12565,0,1759362650,13012.64482719999,36.185228160000406,53412.28201776 2025-10-01,23:50:52.000,274,10992151,12725,0,1759362651,13012.981642699997,36.56588118000218,53412.52656696 2025-10-01,23:50:53.000,274,10992148,12605,0,1759362652,13013.304985579998,36.91128854999988,53412.75015480001 2025-10-01,23:50:54.000,274,10992165,12365,0,1759362653,13013.62832846,37.242597659998864,53412.994704000004 2025-10-01,23:50:55.000,274,10992154,12805,0,1759362654,13014.025770749991,37.56685763999849,53413.162394880004 2025-10-01,23:50:56.000,274,10992096,12485,0,1759362655,13014.423213039998,37.869970230000035,53413.42091832001 2025-10-01,23:50:57.000,274,10992150,12485,0,1759362656,13014.90149104999,38.13783717000479,53413.67245464 2025-10-01,23:50:58.000,274,10992158,12765,0,1759362657,13015.386505369992,38.34931107000011,53413.88905536 2025-10-01,23:50:59.000,274,10992171,12565,0,1759362658,13015.925410169999,38.53963758000464,53414.12661744 2025-10-01,23:51:00.000,274,10992212,12365,0,1759362659,13016.524941759992,38.65947279000102,53414.41308936 2025-10-01,23:51:01.000,274,10992149,12445,0,1759362660,13017.057110249989,38.779308000004676,53414.671612800004 2025-10-01,23:51:02.000,274,10992149,12325,0,1759362661,13017.575806119996,38.80750452000211,53414.916162 2025-10-01,23:51:03.000,274,10992189,12765,0,1759362662,13018.128183539993,38.84979929999827,53415.20962104 2025-10-01,23:51:04.000,274,10992122,12405,0,1759362663,13018.592988929995,38.8568484300049,53415.4751316 2025-10-01,23:51:05.000,274,10992120,12525,0,1759362664,13019.024112769992,38.87094669000362,53415.6847452 2025-10-01,23:51:06.000,274,10992089,12605,0,1759362665,13019.408082439993,38.89914321000106,53415.94326864 2025-10-01,23:51:07.000,274,10992085,12605,0,1759362666,13019.66406222,38.98373277000064,53416.201792080006 2025-10-01,23:51:08.000,274,10992123,12485,0,1759362667,13019.893096759995,38.97668364000128,53416.41140568001 2025-10-01,23:51:09.000,274,10992132,12285,0,1759362668,13020.021086649991,39.04012581000279,53416.69787760001 2025-10-01,23:51:10.000,274,10992129,12725,0,1759362669,13020.149076540001,39.188157540003886,53416.91447832001 2025-10-01,23:51:11.000,274,10992134,12445,0,1759362670,13020.189494400001,39.34323840000434,53417.207937360006 2025-10-01,23:51:12.000,274,10992169,12525,0,1759362671,13020.216439639997,39.51241752000351,53417.4315252 2025-10-01,23:51:13.000,274,10992129,12485,0,1759362672,13020.229912260002,39.723891419998836,53417.61319032001 2025-10-01,23:51:14.000,274,10992163,12485,0,1759362673,13020.182758089992,40.02700401000038,53417.808829680005 2025-10-01,23:51:15.000,274,10992158,12485,0,1759362674,13020.135603919996,40.30896921000385,53418.01145616 2025-10-01,23:51:16.000,274,10992166,12485,0,1759362675,13020.000877719991,40.605032669998764,53418.17914704 2025-10-01,23:51:17.000,274,10992185,12485,0,1759362676,13019.96719617,40.97863656000118,53418.3398508 2025-10-01,23:51:18.000,274,10992175,12805,0,1759362677,13019.88636045,41.25355262999801,53418.48658032 2025-10-01,23:51:19.000,274,10992137,12365,0,1759362678,13019.832469969995,41.54256696000084,53418.66125832 2025-10-01,23:51:20.000,274,10992174,12485,0,1759362679,13019.872887829995,41.7963356399996,53418.80100072 2025-10-01,23:51:21.000,274,10992146,12285,0,1759362680,13019.85941520999,42.0078095400022,53418.97567872001 2025-10-01,23:51:22.000,274,10992150,12685,0,1759362681,13019.88636045,42.19813604999945,53419.12240824001 2025-10-01,23:51:23.000,274,10992151,12285,0,1759362682,13019.94698724,42.34616778000054,53419.248176400004 2025-10-01,23:51:24.000,274,10992176,12645,0,1759362683,13020.014350339996,42.37436429999798,53419.37394456 2025-10-01,23:51:25.000,274,10992167,12445,0,1759362684,13020.149076540001,42.38141343000461,53419.45779000001 2025-10-01,23:51:26.000,274,10992123,12805,0,1759362685,13020.250121190002,42.36026603999926,53419.56958392 2025-10-01,23:51:27.000,274,10992136,12605,0,1759362686,13020.391583700002,42.282725609999034,53419.632468 2025-10-01,23:51:28.000,274,10992151,12765,0,1759362687,13020.600409309998,42.12764474999858,53419.73028768 2025-10-01,23:51:29.000,274,10992134,12605,0,1759362688,13020.75534443999,41.97961302000476,53419.84906872 2025-10-01,23:51:30.000,274,10992150,12645,0,1759362689,13020.91701587999,41.78223738000088,53419.939901280006 2025-10-01,23:51:31.000,274,10992166,12725,0,1759362690,13021.02479684,41.634205649999785,53419.98182400001 2025-10-01,23:51:32.000,274,10992134,12645,0,1759362691,13021.132577799995,41.47207565999997,53420.09361792 2025-10-01,23:51:33.000,274,10992122,12605,0,1759362692,13021.13931410999,41.33109305999824,53420.11457928 2025-10-01,23:51:34.000,274,10992147,12445,0,1759362693,13021.14605042,41.232405239999935,53420.21938608001 2025-10-01,23:51:35.000,274,10992095,12565,0,1759362694,13021.07868731999,41.18306133000442,53420.21938608001 2025-10-01,23:51:36.000,274,10992146,12605,0,1759362695,13020.98437898,41.168963069998426,53420.35912848 2025-10-01,23:51:37.000,274,10992153,12325,0,1759362696,13020.849652779994,41.218306980001216,53420.38008984 2025-10-01,23:51:38.000,274,10992210,12565,0,1759362697,13020.607145619993,41.33109305999824,53420.41502544001 2025-10-01,23:51:39.000,274,10992169,12525,0,1759362698,13020.330956910002,41.52141957000276,53420.44996104 2025-10-01,23:51:40.000,274,10992158,12325,0,1759362699,13020.068240820001,41.75404086000344,53420.491883760005 2025-10-01,23:51:41.000,274,10992138,12525,0,1759362700,13019.76510687,42.036006059999636,53420.540793600005 2025-10-01,23:51:42.000,274,10992155,12365,0,1759362701,13019.421555059998,42.317971260003105,53420.491883760005 2025-10-01,23:51:43.000,274,10992131,12405,0,1759362702,13019.078003249997,42.62813298000401,53420.45694816 2025-10-01,23:51:44.000,274,10992171,12605,0,1759362703,13018.653615719995,42.93124556999828,53420.4709224 2025-10-01,23:51:45.000,274,10992194,12485,0,1759362704,13018.289854979994,43.28370207000262,53420.44996104 2025-10-01,23:51:46.000,274,10992189,12805,0,1759362705,13017.899148999997,43.55861813999945,53420.4010512 2025-10-01,23:51:47.000,274,10992162,12525,0,1759362706,13017.555597189996,43.79123943000013,53420.35214136 2025-10-01,23:51:48.000,274,10992134,12485,0,1759362707,13017.17836382999,44.02386072000081,53420.28227016 2025-10-01,23:51:49.000,274,10992159,12485,0,1759362708,13016.774185230002,44.2071380999987,53420.19842472001 2025-10-01,23:51:50.000,274,10992093,12885,0,1759362709,13016.444106039991,44.30582592000428,53420.07265656 2025-10-01,23:51:51.000,274,10992137,12525,0,1759362710,13016.12076315999,44.38336635000451,53420.037720960005 2025-10-01,23:51:52.000,274,10992172,12285,0,1759362711,13015.743529799998,44.355169829999795,53419.89797856 2025-10-01,23:51:53.000,274,10992148,12645,0,1759362712,13015.399977989997,44.28467852999893,53419.80015888 2025-10-01,23:51:54.000,274,10992141,12565,0,1759362713,13015.04295355999,44.15074506000383,53419.702339200005 2025-10-01,23:51:55.000,274,10992151,12605,0,1759362714,13014.71961067999,43.96746767999866,53419.51368696 2025-10-01,23:51:56.000,274,10992168,12565,0,1759362715,13014.369322559993,43.69960074000119,53419.436828640006 2025-10-01,23:51:57.000,274,10992171,12525,0,1759362716,13013.958407649996,43.368291630002204,53419.29009912001 2025-10-01,23:51:58.000,274,10992124,12605,0,1759362717,13013.50033856999,43.06517904000066,53419.108434 2025-10-01,23:51:59.000,274,10992161,12565,0,1759362718,13013.001851629997,42.684526019998884,53418.95471736001 2025-10-01,23:52:00.000,274,10992169,12645,0,1759362719,13012.52357361999,42.325020390002464,53418.75209088 2025-10-01,23:52:01.000,274,10992147,12725,0,1759362720,13011.984668819998,41.93731824000133,53418.55645152 2025-10-01,23:52:02.000,274,10992154,12645,0,1759362721,13011.42555508999,41.5496160900002,53418.36779928 2025-10-01,23:52:03.000,274,10992153,12685,0,1759362722,13010.839496119988,41.18306133000442,53418.144211440005 2025-10-01,23:52:04.000,274,10992113,12645,0,1759362723,13010.239964529996,40.830604830000084,53417.927610720006 2025-10-01,23:52:05.000,274,10992081,12405,0,1759362724,13009.680850799989,40.49224659000174,53417.711010000006 2025-10-01,23:52:06.000,274,10992137,12565,0,1759362725,13009.0745829,40.175035740001476,53417.522357760005 2025-10-01,23:52:07.000,274,10992209,12445,0,1759362726,13008.481787619989,39.86487402000057,53417.28479568 2025-10-01,23:52:08.000,274,10992173,12605,0,1759362727,13007.922673889996,39.611105340001814,53417.06120784001 2025-10-01,23:52:09.000,274,10992117,12485,0,1759362728,13007.377032779994,39.3502875300037,53416.83063288 2025-10-01,23:52:10.000,274,10992165,12605,0,1759362729,13006.885282149997,39.13176450000174,53416.57909656001 2025-10-01,23:52:11.000,274,10992138,12445,0,1759362730,13006.440685689995,38.927339729998494,53416.32756024 2025-10-01,23:52:12.000,274,10992160,12565,0,1759362731,13006.049979709998,38.72291496000253,53416.17384360001 2025-10-01,23:52:13.000,274,10992195,12605,0,1759362732,13005.706427899997,38.532588449998,53415.88038456 2025-10-01,23:52:14.000,274,10992171,12605,0,1759362733,13005.383085019996,38.36340932999883,53415.6847452 2025-10-01,23:52:15.000,274,10992208,12285,0,1759362734,13005.160786789995,38.17308282000158,53415.42622176 2025-10-01,23:52:16.000,274,10992148,12565,0,1759362735,13004.898070699994,38.00390370000241,53415.20962104 2025-10-01,23:52:17.000,274,10992153,12685,0,1759362736,13004.689245089998,37.85587197000132,53414.97904608001 2025-10-01,23:52:18.000,274,10992170,12565,0,1759362737,13004.541046270002,37.686692850002146,53414.82532944 2025-10-01,23:52:19.000,274,10992162,12445,0,1759362738,13004.312011729991,37.48931720999826,53414.55981888 2025-10-01,23:52:20.000,274,10992155,12285,0,1759362739,13004.1570766,37.32718721999845,53414.3222568 2025-10-01,23:52:21.000,274,10992145,12605,0,1759362740,13004.002141469995,37.19325375000335,53414.17552728 2025-10-01,23:52:22.000,274,10992170,12565,0,1759362741,13003.813524789999,37.052271150001616,53413.89604248001 2025-10-01,23:52:23.000,274,10992167,12365,0,1759362742,13003.672062279998,36.883092030002445,53413.714377360004 2025-10-01,23:52:24.000,274,10992178,12645,0,1759362743,13003.517127149993,36.69276551999792,53413.5536736 2025-10-01,23:52:25.000,274,10992116,12405,0,1759362744,13003.341983090002,36.52358639999875,53413.32309864001 2025-10-01,23:52:26.000,274,10992201,12285,0,1759362745,13003.133157479991,36.34735815000022,53413.21829184 2025-10-01,23:52:27.000,274,10992183,12605,0,1759362746,13002.924331869996,36.248670330001914,53413.03662672001 2025-10-01,23:52:28.000,274,10992159,12525,0,1759362747,13002.73571519,36.10768773000018,53412.8549616 2025-10-01,23:52:29.000,274,10992135,12565,0,1759362748,13002.493208029999,36.05129468999803,53412.70124496001 2025-10-01,23:52:30.000,274,10992161,12525,0,1759362749,13002.277646109993,36.016049040001235,53412.49861848 2025-10-01,23:52:31.000,274,10992134,12405,0,1759362750,13002.041875260002,36.03719642999931,53412.37285032 2025-10-01,23:52:32.000,274,10992153,12485,0,1759362751,13001.806104409996,36.1217859899989,53412.1911852 2025-10-01,23:52:33.000,274,10992131,12485,0,1759362752,13001.59054248999,36.185228160000406,53412.03048144001 2025-10-01,23:52:34.000,274,10992139,12605,0,1759362753,13001.34803532999,36.298014240004704,53411.84881632 2025-10-01,23:52:35.000,274,10992151,12725,0,1759362754,13001.119000789993,36.41080032000173,53411.68811256 2025-10-01,23:52:36.000,274,10992164,12645,0,1759362755,13000.930384109997,36.53063552999811,53411.54837016001 2025-10-01,23:52:37.000,274,10992145,12565,0,1759362756,13000.701349570001,36.650470740001765,53411.317795200004 2025-10-01,23:52:38.000,274,10992200,12485,0,1759362757,13000.55988706,36.75620768999943,53411.171065680006 2025-10-01,23:52:39.000,274,10992140,12405,0,1759362758,13000.404951929995,36.876042900003085,53411.08023312 2025-10-01,23:52:40.000,274,10992106,12525,0,1759362759,13000.27022572999,36.97473072000139,53410.84965816 2025-10-01,23:52:41.000,274,10992176,12565,0,1759362760,13000.175917389999,37.03112376000354,53410.6540188 2025-10-01,23:52:42.000,274,10992174,12325,0,1759362761,13000.095081669999,37.0381728900029,53410.444405199996 2025-10-01,23:52:43.000,274,10992118,12445,0,1759362762,13000.027718569989,37.059320280000975,53410.36055976 2025-10-01,23:52:44.000,274,10992150,12525,0,1759362763,12999.987300709989,37.066369410000334,53410.199856 2025-10-01,23:52:45.000,274,10992122,12765,0,1759362764,12999.946882849988,37.07341853999969,53410.03216512 2025-10-01,23:52:46.000,274,10992145,12565,0,1759362765,12999.825629270003,37.059320280000975,53409.829538640006 2025-10-01,23:52:47.000,274,10992077,12725,0,1759362766,12999.724584620002,37.0381728900029,53409.759667440005 2025-10-01,23:52:48.000,274,10992115,12605,0,1759362767,12999.549440559997,37.009976369998185,53409.58498944001 2025-10-01,23:52:49.000,274,10992105,12365,0,1759362768,12999.38103281,36.93243593999796,53409.41729856001 2025-10-01,23:52:50.000,274,10992120,12605,0,1759362769,12999.226097679995,36.883092030002445,53409.27056904001 2025-10-01,23:52:51.000,274,10992178,12485,0,1759362770,12999.01053575999,36.77735508000478,53409.19371072 2025-10-01,23:52:52.000,274,10992164,12725,0,1759362771,12998.801710149994,36.650470740001765,53409.06095544001 2025-10-01,23:52:53.000,274,10992149,12565,0,1759362772,12998.599620849993,36.50243901000067,53408.921213040005 2025-10-01,23:52:54.000,274,10992157,12685,0,1759362773,12998.363850000002,36.368505539998296,53408.823393360006 2025-10-01,23:52:55.000,274,10992106,12485,0,1759362774,12998.128079149996,36.206375549998484,53408.62076688 2025-10-01,23:52:56.000,274,10992174,12445,0,1759362775,12997.905780919995,36.008999910001876,53408.56486992 2025-10-01,23:52:57.000,274,10992141,12605,0,1759362776,12997.656537449999,35.734083839997766,53408.44608888 2025-10-01,23:52:58.000,274,10992165,12645,0,1759362777,12997.447711839988,35.54375733000052,53408.3482692 2025-10-01,23:52:59.000,274,10992128,12645,0,1759362778,12997.238886229992,35.31113603999984,53408.27141088001 2025-10-01,23:53:00.000,274,10992091,12725,0,1759362779,12997.003115380001,35.07851474999916,53408.16660408 2025-10-01,23:53:01.000,274,10992197,12605,0,1759362780,12996.81449869999,34.86704085000383,53408.0687844 2025-10-01,23:53:02.000,274,10992155,12565,0,1759362781,12996.59893678,34.59917390999908,53407.963977600004 2025-10-01,23:53:03.000,274,10992107,12445,0,1759362782,12996.390111169989,34.387700010003755,53407.8941064 2025-10-01,23:53:04.000,274,10992148,12685,0,1759362783,12996.147604010002,34.289012189998175,53407.76833824001 2025-10-01,23:53:05.000,274,10992092,12525,0,1759362784,12995.925305780002,34.169176980001794,53407.698467040005 2025-10-01,23:53:06.000,274,10992087,12845,0,1759362785,12995.63564444999,34.07048916000349,53407.6146216 2025-10-01,23:53:07.000,274,10992162,13125,0,1759362786,12995.37292835999,34.04229263999878,53407.5098148 2025-10-01,23:53:08.000,274,10992157,12845,0,1759362787,12995.110212269989,34.0211452500007,53407.363085280005 2025-10-01,23:53:09.000,274,10992188,12565,0,1759362788,12994.874441419997,34.05639090000477,53407.293214080004 2025-10-01,23:53:10.000,274,10992128,12525,0,1759362789,12994.665615810001,34.119833069999004,53407.13949744001 2025-10-01,23:53:11.000,274,10992175,12445,0,1759362790,12994.47699912999,34.218520890004584,53407.09058760001 2025-10-01,23:53:12.000,274,10992125,12765,0,1759362791,12994.308591379995,34.32425784000225,53406.96481944 2025-10-01,23:53:13.000,274,10992146,12805,0,1759362792,12994.15365624999,34.41589653000119,53406.81808992 2025-10-01,23:53:14.000,274,10992156,12445,0,1759362793,12993.991984809989,34.54983000000357,53406.71328312001 2025-10-01,23:53:15.000,274,10992137,12565,0,1759362794,12993.870731229988,34.64146869000251,53406.58751496001 2025-10-01,23:53:16.000,274,10992203,12725,0,1759362795,12993.749477650003,34.747205640000175,53406.50366952 2025-10-01,23:53:17.000,274,10992189,12525,0,1759362796,12993.634960379997,34.84589345999848,53406.39886272001 2025-10-01,23:53:18.000,274,10992184,12685,0,1759362797,12993.486761560001,34.972777800001495,53406.25213320001 2025-10-01,23:53:19.000,274,10992168,12525,0,1759362798,12993.358771669991,35.092613009997876,53406.09841656 2025-10-01,23:53:20.000,274,10992098,12525,0,1759362799,12993.291408569996,35.1701534399981,53406.05649384 2025-10-01,23:53:21.000,274,10992192,12685,0,1759362800,12993.170154989995,35.24769386999833,53405.89579008001 2025-10-01,23:53:22.000,274,10992211,12645,0,1759362801,12993.0421651,35.33933256000455,53405.71412496 2025-10-01,23:53:23.000,274,10992171,12645,0,1759362802,12992.90070259,35.36047995000263,53405.63027952001 2025-10-01,23:53:24.000,274,10992194,12525,0,1759362803,12992.779449009999,35.438020380002854,53405.51149848001 2025-10-01,23:53:25.000,274,10992112,12685,0,1759362804,12992.651459119988,35.423922120004136,53405.3787432 2025-10-01,23:53:26.000,274,10992160,12485,0,1759362805,12992.509996610002,35.388676470000064,53405.280923520004 2025-10-01,23:53:27.000,274,10992125,12565,0,1759362806,12992.361797789992,35.35343082000327,53405.14118112 2025-10-01,23:53:28.000,274,10992123,12725,0,1759362807,12992.247280520001,35.28998865000176,53405.07130992 2025-10-01,23:53:29.000,274,10992135,12485,0,1759362808,12992.152972179996,35.212448220001534,53404.9245804 2025-10-01,23:53:30.000,274,10992121,12565,0,1759362809,12992.099081699991,35.08556387999852,53404.81977360001 2025-10-01,23:53:31.000,274,10992211,12645,0,1759362810,12992.01824597999,34.94458128000406,53404.68701832 2025-10-01,23:53:32.000,274,10992097,12685,0,1759362811,12991.98456443,34.88113911000255,53404.62413424001 2025-10-01,23:53:33.000,274,10992228,12645,0,1759362812,12991.93741025999,34.690812599998026,53404.49137896 2025-10-01,23:53:34.000,274,10992166,12605,0,1759362813,12991.92393764,34.53573174000485,53404.47740472 2025-10-01,23:53:35.000,274,10992122,12445,0,1759362814,12991.90372871,34.40179827000247,53404.43548200001 2025-10-01,23:53:36.000,274,10992136,12645,0,1759362815,12991.849838229995,34.23966828000266,53404.30971384 2025-10-01,23:53:37.000,274,10992193,12725,0,1759362816,12991.82289299,34.07753829000285,53404.21888128001 2025-10-01,23:53:38.000,274,10992181,12525,0,1759362817,12991.74205727,33.99999786000262,53404.18394568 2025-10-01,23:53:39.000,274,10992176,12525,0,1759362818,12991.68143048,33.887211779998324,53404.128048720006 2025-10-01,23:53:40.000,274,10992134,12445,0,1759362819,12991.600594759999,33.83081874000345,53404.05119040001 2025-10-01,23:53:41.000,274,10992165,12445,0,1759362820,12991.513022729989,33.82376961000409,53404.03022904001 2025-10-01,23:53:42.000,274,10992164,12565,0,1759362821,12991.398505459998,33.83081874000345,53403.90446088001 2025-10-01,23:53:43.000,274,10992176,12485,0,1759362822,12991.324406049993,33.82376961000409,53403.86253816001 2025-10-01,23:53:44.000,274,10992193,12765,0,1759362823,12991.230097710002,33.89426090999768,53403.82760256 2025-10-01,23:53:45.000,274,10992161,12605,0,1759362824,12991.122316749992,33.89426090999768,53403.82061544 2025-10-01,23:53:46.000,274,10992168,12605,0,1759362825,12991.075162579997,33.985899600003904,53403.722795760004 2025-10-01,23:53:47.000,274,10992159,12525,0,1759362826,12991.041481029992,34.09163655000157,53403.73677000001 2025-10-01,23:53:48.000,274,10992169,12645,0,1759362827,12991.007799480001,34.21147175999795,53403.66689880001 2025-10-01,23:53:49.000,274,10992133,12725,0,1759362828,12991.001063169992,34.31720871000289,53403.66689880001 2025-10-01,23:53:50.000,274,10992190,12245,0,1759362829,12991.028008410001,34.42294566000055,53403.66689880001 2025-10-01,23:53:51.000,274,10992167,12605,0,1759362830,12991.088635200002,34.570977390001644,53403.673885920005 2025-10-01,23:53:52.000,274,10992163,12365,0,1759362831,12991.122316749992,34.71195999000338,53403.68786016 2025-10-01,23:53:53.000,274,10992178,12445,0,1759362832,12991.209888780002,34.81769694000104,53403.68786016 2025-10-01,23:53:54.000,274,10992171,12485,0,1759362833,12991.304197119993,34.930483019998064,53403.76471848001 2025-10-01,23:53:55.000,274,10992159,12525,0,1759362834,12991.364823909993,35.04326910000236,53403.73677000001 2025-10-01,23:53:56.000,274,10992177,12765,0,1759362835,12991.499550109998,35.05736736000108,53403.81362832001 2025-10-01,23:53:57.000,274,10992134,12605,0,1759362836,12991.519759039998,35.06441649000044,53403.85555104 2025-10-01,23:53:58.000,274,10992158,12365,0,1759362837,12991.553440589989,35.092613009997876,53403.890486640004 2025-10-01,23:53:59.000,274,10992127,12565,0,1759362838,12991.539967969999,35.05031823000172,53403.8765124 2025-10-01,23:54:00.000,274,10992188,12645,0,1759362839,12991.486077489993,35.022121710004285,53404.00228056001 2025-10-01,23:54:01.000,274,10992187,12645,0,1759362840,12991.385032839993,34.95867954000278,53404.02324192 2025-10-01,23:54:02.000,274,10992170,12525,0,1759362841,12991.263779259993,34.86704085000383,53404.14901008001 2025-10-01,23:54:03.000,274,10992171,12685,0,1759362842,12991.088635200002,34.789500420003606,53404.128048720006 2025-10-01,23:54:04.000,274,10992145,12565,0,1759362843,12990.913491139996,34.690812599998026,53404.21189416 2025-10-01,23:54:05.000,274,10992151,12805,0,1759362844,12990.6844566,34.62737043000379,53404.23984264001 2025-10-01,23:54:06.000,274,10992156,12485,0,1759362845,12990.4823673,34.54278087000421,53404.1909328 2025-10-01,23:54:07.000,274,10992159,12285,0,1759362846,12990.266805379993,34.44409304999863,53404.295739600006 2025-10-01,23:54:08.000,274,10992180,12285,0,1759362847,12990.044507149993,34.37360174999776,53404.30272672 2025-10-01,23:54:09.000,274,10992149,12285,0,1759362848,12989.855890469997,34.31720871000289,53404.33766232001 2025-10-01,23:54:10.000,274,10992175,12565,0,1759362849,12989.633592239996,34.27491392999946,53404.344649440005 2025-10-01,23:54:11.000,274,10992123,12805,0,1759362850,12989.47865710999,34.23966828000266,53404.37958504 2025-10-01,23:54:12.000,274,10992176,12565,0,1759362851,12989.36413984,34.23966828000266,53404.36561080001 2025-10-01,23:54:13.000,274,10992178,12685,0,1759362852,12989.28330412,34.23966828000266,53404.37259792 2025-10-01,23:54:14.000,274,10992153,12445,0,1759362853,12989.229413639994,34.22557002000394,53404.295739600006 2025-10-01,23:54:15.000,274,10992171,12525,0,1759362854,12989.249622569994,34.26081567000074,53404.25381688 2025-10-01,23:54:16.000,274,10992178,12525,0,1759362855,12989.27656780999,34.35245435999968,53404.225868400004 2025-10-01,23:54:17.000,274,10992129,12365,0,1759362856,12989.391085079995,34.40179827000247,53404.16997144001 2025-10-01,23:54:18.000,274,10992181,11965,0,1759362857,12989.49886603999,34.42999478999991,53404.14202296 2025-10-01,23:54:19.000,274,10992173,12365,0,1759362858,12989.633592239996,34.514584349999495,53404.11407448 2025-10-01,23:54:20.000,274,10992175,12485,0,1759362859,12989.876099399997,34.570977390001644,53404.03721616 2025-10-01,23:54:21.000,274,10992142,12605,0,1759362860,12990.064716079993,34.67671433999931,53403.99529344 2025-10-01,23:54:22.000,274,10992207,12365,0,1759362861,12990.361113719999,34.754254769999534,53403.890486640004 2025-10-01,23:54:23.000,274,10992165,12885,0,1759362862,12990.69792921999,34.81064781000168,53403.88349952001 2025-10-01,23:54:24.000,274,10992183,12645,0,1759362863,12990.994326859996,34.90228650000063,53403.89747376 2025-10-01,23:54:25.000,274,10992123,12285,0,1759362864,12991.385032839993,34.95163041000342,53403.83458968001 2025-10-01,23:54:26.000,274,10992154,12525,0,1759362865,12991.75552988999,34.94458128000406,53403.86253816001 2025-10-01,23:54:27.000,274,10992166,12645,0,1759362866,12992.139499559991,34.98687606000021,53403.78567984001 2025-10-01,23:54:28.000,274,10992163,12565,0,1759362867,12992.543678159993,35.00802344999829,53403.841576800005 2025-10-01,23:54:29.000,274,10992151,12685,0,1759362868,12992.907438899994,34.99392518999957,53403.8765124 2025-10-01,23:54:30.000,274,10992188,12325,0,1759362869,12993.28467226,35.00802344999829,53403.86952528 2025-10-01,23:54:31.000,274,10992218,12365,0,1759362870,12993.614751449997,35.01507257999765,53403.90446088001 2025-10-01,23:54:32.000,274,10992163,12285,0,1759362871,12993.971775879989,35.022121710004285,53403.890486640004 2025-10-01,23:54:33.000,274,10992162,12605,0,1759362872,12994.27490982999,35.04326910000236,53403.960357840006 2025-10-01,23:54:34.000,274,10992149,12845,0,1759362873,12994.591516399996,35.10671127000387,53404.009267680005 2025-10-01,23:54:35.000,274,10992151,12245,0,1759362874,12994.874441419997,35.12080953000259,53404.10010024001 2025-10-01,23:54:36.000,274,10992159,12685,0,1759362875,12995.130421199989,35.1842517000041,53404.13503584 2025-10-01,23:54:37.000,274,10992200,12405,0,1759362876,12995.366192049994,35.24769386999833,53404.28875248001 2025-10-01,23:54:38.000,274,10992170,12645,0,1759362877,12995.67606230999,35.30408691000048,53404.37958504 2025-10-01,23:54:39.000,274,10992221,12605,0,1759362878,12995.898360539992,35.39572559999942,53404.414520640006 2025-10-01,23:54:40.000,274,10992167,12645,0,1759362879,12996.134131389997,35.45916777000093,53404.47740472 2025-10-01,23:54:41.000,274,10992175,12725,0,1759362880,12996.376638549998,35.564904719998594,53404.62413424001 2025-10-01,23:54:42.000,274,10992159,12485,0,1759362881,12996.59220046999,35.64949427999818,53404.6450956 2025-10-01,23:54:43.000,274,10992173,12525,0,1759362882,12996.81449869999,35.734083839997766,53404.74291528001 2025-10-01,23:54:44.000,274,10992161,12365,0,1759362883,12997.104160030001,35.81867340000463,53404.847722080005 2025-10-01,23:54:45.000,274,10992121,12765,0,1759362884,12997.373612429998,35.92441035000229,53404.9245804 2025-10-01,23:54:46.000,274,10992167,12485,0,1759362885,12997.696955309999,36.023098170000594,53404.9944516 2025-10-01,23:54:47.000,274,10992156,12485,0,1759362886,12998.00008926,36.0865403400021,53405.085284160006 2025-10-01,23:54:48.000,274,10992157,12685,0,1759362887,12998.316695829992,36.1217859899989,53405.12021976 2025-10-01,23:54:49.000,274,10992164,12525,0,1759362888,12998.646775019988,36.16408077000233,53405.280923520004 2025-10-01,23:54:50.000,274,10992152,12765,0,1759362889,12998.956645279999,36.26276859000063,53405.32284624001 2025-10-01,23:54:51.000,274,10992175,12525,0,1759362890,12999.266515539995,36.35440727999958,53405.46258864001 2025-10-01,23:54:52.000,274,10992160,12405,0,1759362891,12999.589858419997,36.467193360003876,53405.56040832001 2025-10-01,23:54:53.000,274,10992199,12725,0,1759362892,12999.892992369998,36.50243901000067,53405.67220224 2025-10-01,23:54:54.000,274,10992182,12725,0,1759362893,13000.19612632,36.5799794400009,53405.77700904001 2025-10-01,23:54:55.000,274,10992155,12565,0,1759362894,13000.5194692,36.63637248000305,53405.902777200004 2025-10-01,23:54:56.000,274,10992157,12405,0,1759362895,13000.822603150002,36.74210943000071,53406.070468080005 2025-10-01,23:54:57.000,274,10992181,12365,0,1759362896,13000.970801969997,36.80555160000222,53406.17527488 2025-10-01,23:54:58.000,274,10992155,12805,0,1759362897,13001.220045439994,36.868993770003726,53406.25213320001 2025-10-01,23:54:59.000,274,10992139,12565,0,1759362898,13001.42887104999,36.95358333000331,53406.37091424 2025-10-01,23:55:00.000,274,10992147,12645,0,1759362899,13001.543388319995,37.0381728900029,53406.54559224001 2025-10-01,23:55:01.000,274,10992154,12525,0,1759362900,13001.71179606999,37.12981158000184,53406.6713604 2025-10-01,23:55:02.000,274,10992185,12645,0,1759362901,13001.81957703,37.242597659998864,53406.75520584001 2025-10-01,23:55:03.000,274,10992194,12565,0,1759362902,13001.954303229992,37.36243287000252,53406.86699976 2025-10-01,23:55:04.000,274,10992176,12405,0,1759362903,13002.082293120002,37.468169820000185,53407.027703520005 2025-10-01,23:55:05.000,274,10992200,12645,0,1759362904,13002.223755630002,37.60210329000256,53407.125523200004 2025-10-01,23:55:06.000,274,10992194,12645,0,1759362905,13002.311327659998,37.72193849999894,53407.25129136 2025-10-01,23:55:07.000,274,10992146,12525,0,1759362906,13002.466262789989,37.84882284000196,53407.33513680001 2025-10-01,23:55:08.000,274,10992159,12645,0,1759362907,13002.66835208999,38.00390370000241,53407.42596936001 2025-10-01,23:55:09.000,274,10992190,12725,0,1759362908,13002.85023245999,38.13078803999815,53407.53776328 2025-10-01,23:55:10.000,274,10992152,12405,0,1759362909,13003.072530689991,38.271770639999886,53407.60763448 2025-10-01,23:55:11.000,274,10992200,12685,0,1759362910,13003.341983090002,38.41275324000162,53407.70545416 2025-10-01,23:55:12.000,274,10992196,12485,0,1759362911,13003.624908109989,38.53963758000464,53407.69147992001 2025-10-01,23:55:13.000,274,10992193,12285,0,1759362912,13003.93477837,38.59603061999951,53407.84519656 2025-10-01,23:55:14.000,274,10992184,12565,0,1759362913,13004.251384939991,38.65242366000166,53407.81026096001 2025-10-01,23:55:15.000,274,10992169,12485,0,1759362914,13004.594936749992,38.71586583000317,53407.817248080006 2025-10-01,23:55:16.000,274,10992164,12365,0,1759362915,13004.938488559994,38.70881670000381,53407.8941064 2025-10-01,23:55:17.000,274,10992149,12405,0,1759362916,13005.33593085,38.71586583000317,53407.866157920005 2025-10-01,23:55:18.000,274,10992150,12485,0,1759362917,13005.726636829997,38.687669309998455,53407.92205488 2025-10-01,23:55:19.000,274,10992119,12765,0,1759362918,13006.130815429999,38.58898149000015,53407.95000336 2025-10-01,23:55:20.000,274,10992169,12285,0,1759362919,13006.460894619995,38.532588449998,53407.8941064 2025-10-01,23:55:21.000,274,10992194,12325,0,1759362920,13006.844864289997,38.41275324000162,53407.9989132 2025-10-01,23:55:22.000,274,10992163,12525,0,1759362921,13007.154734549993,38.377507590004825,53408.01288744 2025-10-01,23:55:23.000,274,10992146,12565,0,1759362922,13007.478077429994,38.34931107000011,53408.02686168001 2025-10-01,23:55:24.000,274,10992156,12325,0,1759362923,13007.75426614,38.278819769999245,53408.05481016001 2025-10-01,23:55:25.000,274,10992168,12205,0,1759362924,13008.057400090001,38.2999671600046,53408.02686168001 2025-10-01,23:55:26.000,274,10992182,12445,0,1759362925,13008.306643559998,38.31406542000332,53408.131668480004 2025-10-01,23:55:27.000,274,10992190,12645,0,1759362926,13008.562623339989,38.4339006299997,53408.15961696 2025-10-01,23:55:28.000,274,10992174,12485,0,1759362927,13008.80513049999,38.52553931999864,53408.2085268 2025-10-01,23:55:29.000,274,10992152,13005,0,1759362928,13008.99374718,38.75111147999996,53408.25743664 2025-10-01,23:55:30.000,274,10992158,12525,0,1759362929,13009.189100169991,38.94143799000449,53408.28538512 2025-10-01,23:55:31.000,274,10992184,12365,0,1759362930,13009.397925780002,39.181108410004526,53408.48102448001 2025-10-01,23:55:32.000,274,10992095,12445,0,1759362931,13009.546124599998,39.491270129998156,53408.47403736 2025-10-01,23:55:33.000,274,10992136,12485,0,1759362932,13009.721268659989,39.81553010999778,53408.536921440005 2025-10-01,23:55:34.000,274,10992163,12485,0,1759362933,13009.869467479999,40.09044618000189,53408.66967672 2025-10-01,23:55:35.000,274,10992162,12525,0,1759362934,13010.037875229995,40.42880442000023,53408.71858656 2025-10-01,23:55:36.000,274,10992128,12725,0,1759362935,13010.18607404999,40.72486788000242,53408.78845776 2025-10-01,23:55:37.000,274,10992146,12525,0,1759362936,13010.327536559991,41.01388220999797,53408.9072388 2025-10-01,23:55:38.000,274,10992177,12245,0,1759362937,13010.502680619997,41.239454369999294,53408.970122880004 2025-10-01,23:55:39.000,274,10992145,12485,0,1759362938,13010.644143129997,41.415682619997824,53409.088903920005 2025-10-01,23:55:40.000,274,10992155,12485,0,1759362939,13010.745187779998,41.634205649999785,53409.10986528001 2025-10-01,23:55:41.000,274,10992174,12685,0,1759362940,13010.886650289998,41.77518825000152,53409.22864632001 2025-10-01,23:55:42.000,274,10992207,12485,0,1759362941,13011.04158541999,41.84567955000239,53409.29851752001 2025-10-01,23:55:43.000,274,10992217,12565,0,1759362942,13011.115684829994,41.93731824000133,53409.3614016 2025-10-01,23:55:44.000,274,10992160,12365,0,1759362943,13011.16957531,42.00076041000284,53409.424285680005 2025-10-01,23:55:45.000,274,10992219,12525,0,1759362944,13011.20325685999,41.99371128000348,53409.494156880006 2025-10-01,23:55:46.000,274,10992177,12645,0,1759362945,13011.25041103,41.98666215000412,53409.55005384 2025-10-01,23:55:47.000,274,10992156,12525,0,1759362946,13011.2302021,41.98666215000412,53409.5710152 2025-10-01,23:55:48.000,274,10992161,12365,0,1759362947,13011.115684829994,41.95141650000005,53409.66883488 2025-10-01,23:55:49.000,274,10992152,12565,0,1759362948,13010.980958629989,41.94436737000069,53409.640886400004 2025-10-01,23:55:50.000,274,10992177,12485,0,1759362949,13010.778869330003,41.95141650000005,53409.66883488 2025-10-01,23:55:51.000,274,10992210,12525,0,1759362950,13010.576780030002,42.0078095400022,53409.675822 2025-10-01,23:55:52.000,274,10992161,12765,0,1759362951,13010.287118699991,42.02190780000092,53409.69678336 2025-10-01,23:55:53.000,274,10992212,12525,0,1759362952,13009.977248439995,42.092399100001785,53409.73870608 2025-10-01,23:55:54.000,274,10992153,12565,0,1759362953,13009.613487699993,42.19108692000009,53409.71774472 2025-10-01,23:55:55.000,274,10992160,12405,0,1759362954,13009.290144819992,42.29682386999775,53409.759667440005 2025-10-01,23:55:56.000,274,10992184,12365,0,1759362955,13008.899438839995,42.38846256000397,53409.79460304 2025-10-01,23:55:57.000,274,10992155,12525,0,1759362956,13008.515469169994,42.543543420004426,53409.69678336 2025-10-01,23:55:58.000,274,10992184,12565,0,1759362957,13008.084345329997,42.684526019998884,53409.70377048001 2025-10-01,23:55:59.000,274,10992114,12485,0,1759362958,13007.680166729995,42.8114103600019,53409.661847760006 2025-10-01,23:56:00.000,274,10992204,12525,0,1759362959,13007.289460749998,42.966491220002354,53409.61992504 2025-10-01,23:56:01.000,274,10992149,12445,0,1759362960,13006.871809529992,43.10747382000409,53409.58498944001 2025-10-01,23:56:02.000,274,10992090,12365,0,1759362961,13006.5147851,43.26255468000454,53409.55704096 2025-10-01,23:56:03.000,274,10992175,12645,0,1759362962,13006.171233289999,43.354193370003486,53409.543066720005 2025-10-01,23:56:04.000,274,10992148,12725,0,1759362963,13005.827681479997,43.38943902000028,53409.48018264 2025-10-01,23:56:05.000,274,10992187,12445,0,1759362964,13005.531283839991,43.39648814999964,53409.45223416 2025-10-01,23:56:06.000,274,10992203,12485,0,1759362965,13005.241622509995,43.37534076000156,53409.38236296 2025-10-01,23:56:07.000,274,10992153,12485,0,1759362966,13005.00585165999,43.23435815999983,53409.31947888001 2025-10-01,23:56:08.000,274,10992140,12405,0,1759362967,13004.797026049993,43.093375559998094,53409.21467208 2025-10-01,23:56:09.000,274,10992116,12565,0,1759362968,13004.594936749992,42.88895079000213,53409.10986528001 2025-10-01,23:56:10.000,274,10992176,12565,0,1759362969,13004.460210550002,42.69862428000488,53409.01204560001 2025-10-01,23:56:11.000,274,10992173,12565,0,1759362970,13004.285066489996,42.42370821000077,53408.90025168 2025-10-01,23:56:12.000,274,10992191,12525,0,1759362971,13004.163812909996,42.141743010004575,53408.88627744 2025-10-01,23:56:13.000,274,10992157,12325,0,1759362972,13004.002141469995,41.866826940000465,53408.704612320005 2025-10-01,23:56:14.000,274,10992141,12725,0,1759362973,13003.85394265,41.52141957000276,53408.57884416001 2025-10-01,23:56:15.000,274,10992170,12405,0,1759362974,13003.665325969989,41.24650349999865,53408.39019192001 2025-10-01,23:56:16.000,274,10992198,12565,0,1759362975,13003.517127149993,40.92929264999839,53408.299359360004 2025-10-01,23:56:17.000,274,10992182,12605,0,1759362976,13003.308301539997,40.647327450002194,53408.17359120001 2025-10-01,23:56:18.000,274,10992173,12445,0,1759362977,13003.126421169996,40.407657030002156,53408.06179728 2025-10-01,23:56:19.000,274,10992178,12645,0,1759362978,13002.91085924999,40.16093748000276,53407.92904200001 2025-10-01,23:56:20.000,274,10992204,12685,0,1759362979,13002.69529733,39.97061096999823,53407.78231248 2025-10-01,23:56:21.000,274,10992198,12445,0,1759362980,13002.459526479994,39.81553010999778,53407.67051856001 2025-10-01,23:56:22.000,274,10992196,12285,0,1759362981,13002.284382419988,39.74503881000419,53407.579686000005 2025-10-01,23:56:23.000,274,10992208,12605,0,1759362982,13002.021666330002,39.70274403000076,53407.46789208 2025-10-01,23:56:24.000,274,10992193,12405,0,1759362983,13001.77915917,39.6956949000014,53407.363085280005 2025-10-01,23:56:25.000,274,10992175,12485,0,1759362984,13001.55686094,39.73798968000483,53407.27225272 2025-10-01,23:56:26.000,274,10992163,12645,0,1759362985,13001.34803532999,39.85782489000121,53407.22334288 2025-10-01,23:56:27.000,274,10992170,12765,0,1759362986,13001.186363889989,39.99175836000359,53407.146484560006 2025-10-01,23:56:28.000,274,10992184,12325,0,1759362987,13000.991010899997,40.189134000000195,53407.09058760001 2025-10-01,23:56:29.000,274,10992150,12525,0,1759362988,13000.802394220002,40.33011660000193,53407.04167776 2025-10-01,23:56:30.000,274,10992178,12965,0,1759362989,13000.694613259991,40.56273789000261,53406.95084520001 2025-10-01,23:56:31.000,274,10992149,12685,0,1759362990,13000.593568609991,40.7460152700005,53406.9857808 2025-10-01,23:56:32.000,274,10992143,12565,0,1759362991,13000.49926027,40.98568569000054,53406.92289672001 2025-10-01,23:56:33.000,274,10992149,12645,0,1759362992,13000.384742999995,41.14076655000099,53406.95084520001 2025-10-01,23:56:34.000,274,10992172,12445,0,1759362993,13000.29717097,41.33109305999824,53406.94385808 2025-10-01,23:56:35.000,274,10992195,12685,0,1759362994,13000.223071559994,41.457977400001255,53406.93687096 2025-10-01,23:56:36.000,274,10992091,12525,0,1759362995,13000.135499529999,41.57781261000491,53406.86699976 2025-10-01,23:56:37.000,274,10992196,12725,0,1759362996,13000.135499529999,41.627156520000426,53406.85302552001 2025-10-01,23:56:38.000,274,10992121,12525,0,1759362997,13000.068136429989,41.66945130000386,53406.860012640005 2025-10-01,23:56:39.000,274,10992157,12645,0,1759362998,13000.020982259994,41.676500430003216,53406.85302552001 2025-10-01,23:56:40.000,274,10992218,12365,0,1759362999,12999.906464989988,41.690598690001934,53406.78315432001 2025-10-01,23:56:41.000,274,10992160,12565,0,1759363000,12999.859310819993,41.57781261000491,53406.790141440004 2025-10-01,23:56:42.000,274,10992175,12965,0,1759363001,12999.758266169993,41.465026530000614,53406.741231600005 2025-10-01,23:56:43.000,274,10992176,12605,0,1759363002,12999.657221519992,41.34519132000423,53406.68533464001 2025-10-01,23:56:44.000,274,10992203,12485,0,1759363003,12999.549440559997,41.15486480999971,53406.62943768 2025-10-01,23:56:45.000,274,10992186,12805,0,1759363004,12999.434923289991,40.91519438999967,53406.594502080006 2025-10-01,23:56:46.000,274,10992192,12685,0,1759363005,12999.27998816,40.73191701000178,53406.51065664 2025-10-01,23:56:47.000,274,10992133,12565,0,1759363006,12999.104844099995,40.43585354999959,53406.41283696 2025-10-01,23:56:48.000,274,10992162,12485,0,1759363007,12998.943172659994,40.14683922000404,53406.29405592 2025-10-01,23:56:49.000,274,10992170,12485,0,1759363008,12998.774764909998,39.86487402000057,53406.18226200001 2025-10-01,23:56:50.000,274,10992192,12565,0,1759363009,12998.613093469998,39.611105340001814,53406.05649384 2025-10-01,23:56:51.000,274,10992196,12525,0,1759363010,12998.384058930002,39.30799275000027,53406.00059688 2025-10-01,23:56:52.000,274,10992185,12645,0,1759363011,12998.235860109991,39.03307668000343,53405.86085448 2025-10-01,23:56:53.000,274,10992171,12485,0,1759363012,12998.04050712,38.786357130004035,53405.79098328 2025-10-01,23:56:54.000,274,10992187,12685,0,1759363013,12997.804736269994,38.58193236000079,53405.637266640006 2025-10-01,23:56:55.000,274,10992133,12365,0,1759363014,12997.622855899994,38.40570411000226,53405.50451136 2025-10-01,23:56:56.000,274,10992152,12525,0,1759363015,12997.488129699988,38.23652499000309,53405.42765304 2025-10-01,23:56:57.000,274,10992182,12485,0,1759363016,12997.272567779997,38.11668977999943,53405.31585912 2025-10-01,23:56:58.000,274,10992173,12285,0,1759363017,12997.158050509992,38.01800196000113,53405.19009096 2025-10-01,23:56:59.000,274,10992201,12725,0,1759363018,12997.050269549996,37.95455978999962,53405.085284160006 2025-10-01,23:57:00.000,274,10992143,12445,0,1759363019,12996.908807039996,37.90521588000411,53404.966503120006 2025-10-01,23:57:01.000,274,10992206,12485,0,1759363020,12996.89533441999,37.912265010003466,53404.86868344001 2025-10-01,23:57:02.000,274,10992179,12605,0,1759363021,12996.86165287,37.90521588000411,53404.798812240006 2025-10-01,23:57:03.000,274,10992212,12725,0,1759363022,12996.868389179996,37.912265010003466,53404.7149668 2025-10-01,23:57:04.000,274,10992172,12685,0,1759363023,12996.888598109996,37.96865804999834,53404.59618576 2025-10-01,23:57:05.000,274,10992095,12285,0,1759363024,12996.935752279991,37.9757071799977,53404.45644336001 2025-10-01,23:57:06.000,274,10992179,12365,0,1759363025,12997.036796929991,38.02505109000049,53404.40753352001 2025-10-01,23:57:07.000,274,10992144,12605,0,1759363026,12997.144577890002,38.03210021999985,53404.295739600006 2025-10-01,23:57:08.000,274,10992168,12485,0,1759363027,12997.272567779997,38.053247609997925,53404.20490704 2025-10-01,23:57:09.000,274,10992145,12725,0,1759363028,12997.387085050002,38.02505109000049,53404.16298432 2025-10-01,23:57:10.000,274,10992124,12645,0,1759363029,12997.501602319993,38.046198479998566,53404.058177520004 2025-10-01,23:57:11.000,274,10992136,12645,0,1759363030,12997.703691619994,38.046198479998566,53403.98830632 2025-10-01,23:57:12.000,274,10992181,12485,0,1759363031,12997.845154129995,38.03210021999985,53403.89747376 2025-10-01,23:57:13.000,274,10992121,12525,0,1759363032,12998.02029819,37.95455978999962,53403.83458968001 2025-10-01,23:57:14.000,274,10992138,12525,0,1759363033,12998.148288079996,37.933412400001544,53403.71580864001 2025-10-01,23:57:15.000,274,10992170,12485,0,1759363034,12998.289750589996,37.884068489998754,53403.68087304 2025-10-01,23:57:16.000,274,10992155,12405,0,1759363035,12998.444685720002,37.83472458000324,53403.66689880001 2025-10-01,23:57:17.000,274,10992195,12685,0,1759363036,12998.572675609998,37.79947892999917,53403.66689880001 2025-10-01,23:57:18.000,274,10992196,12485,0,1759363037,12998.619829779993,37.80652805999853,53403.58305336 2025-10-01,23:57:19.000,274,10992176,12645,0,1759363038,12998.720874429993,37.77833154000109,53403.576066240006 2025-10-01,23:57:20.000,274,10992180,12685,0,1759363039,12998.808446459989,37.72193849999894,53403.54113064 2025-10-01,23:57:21.000,274,10992136,12645,0,1759363040,12998.882545869994,37.66554546000407,53403.48523368 2025-10-01,23:57:22.000,274,10992181,12405,0,1759363041,12998.936436349999,37.686692850002146,53403.51318216 2025-10-01,23:57:23.000,274,10992170,12525,0,1759363042,12999.024008379994,37.67259459000343,53403.457285200006 2025-10-01,23:57:24.000,274,10992154,12565,0,1759363043,12999.09137147999,37.637348939999356,53403.47125944 2025-10-01,23:57:25.000,274,10992160,12645,0,1759363044,12999.13852565,37.644398069998715,53403.47824656001 2025-10-01,23:57:26.000,274,10992186,12485,0,1759363045,12999.23283398999,37.67259459000343,53403.48523368 2025-10-01,23:57:27.000,274,10992164,12565,0,1759363046,12999.32040602,37.70784024000022,53403.54113064 2025-10-01,23:57:28.000,274,10992139,12645,0,1759363047,12999.387769119996,37.7289876299983,53403.54113064 2025-10-01,23:57:29.000,274,10992178,12805,0,1759363048,12999.434923289991,37.78538067000045,53403.624976080006 2025-10-01,23:57:30.000,274,10992106,12565,0,1759363049,12999.556176869992,37.884068489998754,53403.63895032 2025-10-01,23:57:31.000,274,10992189,12365,0,1759363050,12999.630276279997,37.912265010003466,53403.69484728001 2025-10-01,23:57:32.000,274,10992209,12525,0,1759363051,12999.731320929997,37.99685457000305,53403.76471848001 2025-10-01,23:57:33.000,274,10992187,12485,0,1759363052,12999.785211410002,38.08144413000264,53403.8066412 2025-10-01,23:57:34.000,274,10992174,12445,0,1759363053,12999.798684029993,38.158984560002864,53403.86253816001 2025-10-01,23:57:35.000,274,10992185,12605,0,1759363054,12999.798684029993,38.285868899998604,53403.890486640004 2025-10-01,23:57:36.000,274,10992171,12525,0,1759363055,12999.859310819993,38.41275324000162,53403.95337072001 2025-10-01,23:57:37.000,274,10992168,12565,0,1759363056,12999.825629270003,38.518490189999284,53404.02324192 2025-10-01,23:57:38.000,274,10992110,12245,0,1759363057,12999.798684029993,38.6453745300023,53404.05119040001 2025-10-01,23:57:39.000,274,10992096,12645,0,1759363058,12999.785211410002,38.75816060999932,53404.05119040001 2025-10-01,23:57:50.000,274,10992156,12325,0,1759363069,12998.175233319991,38.02505109000049,53403.75074424 2025-10-01,23:57:51.000,274,10992153,12405,0,1759363070,12998.06071605,37.71488936999958,53403.722795760004 2025-10-01,23:57:52.000,274,10992115,12325,0,1759363071,12997.845154129995,37.39062938999996,53403.604014720004 2025-10-01,23:57:53.000,274,10992042,12285,0,1759363072,12997.670010069989,37.07341853999969,53403.53414352 2025-10-01,23:57:54.000,274,10992118,12485,0,1759363073,12997.515074939998,36.71391291000327,53403.457285200006 2025-10-01,23:57:55.000,274,10992157,12565,0,1759363074,12997.299513019992,36.417849450001086,53403.32452992 2025-10-01,23:57:56.000,274,10992114,12365,0,1759363075,12997.050269549996,36.09358947000146,53403.19876176 2025-10-01,23:57:57.000,274,10992108,12565,0,1759363076,12996.868389179996,35.71998557999905,53403.100942080004 2025-10-01,23:57:58.000,274,10992110,12445,0,1759363077,12996.67303618999,35.45916777000093,53402.98216104 2025-10-01,23:57:59.000,274,10992102,12365,0,1759363078,12996.383374859994,35.163104309998744,53402.84940576 2025-10-01,23:58:00.000,274,10992132,12485,0,1759363079,12996.161076629993,34.916384759999346,53402.73062472001 2025-10-01,23:58:01.000,274,10992130,12645,0,1759363080,12995.925305780002,34.71900912000274,53402.60485656 2025-10-01,23:58:02.000,274,10992082,12645,0,1759363081,12995.67606230999,34.4793387000027,53402.47210128001 2025-10-01,23:58:03.000,274,10992151,12725,0,1759363082,12995.42008253,34.27491392999946,53402.381268720004 2025-10-01,23:58:04.000,274,10992106,12525,0,1759363083,12995.157366439998,34.07753829000285,53402.213577840004 2025-10-01,23:58:05.000,274,10992182,12285,0,1759363084,12994.894650349997,33.90835917000368,53402.10178392 2025-10-01,23:58:06.000,274,10992124,12285,0,1759363085,12994.631934259996,33.79557308999938,53402.01095136 2025-10-01,23:58:07.000,274,10992135,12885,0,1759363086,12994.349009239995,33.647541359998286,53401.86422184 2025-10-01,23:58:08.000,274,10992141,12405,0,1759363087,12994.07282052999,33.520657020002545,53401.72447944001 2025-10-01,23:58:09.000,274,10992148,12445,0,1759363088,12993.796631819998,33.41492007000488,53401.55678856001 2025-10-01,23:58:10.000,274,10992197,12565,0,1759363089,12993.506970490002,33.37967442000081,53401.46595600001 2025-10-01,23:58:11.000,274,10992092,12565,0,1759363090,12993.30488119,33.36557616000209,53401.34717496001 2025-10-01,23:58:12.000,274,10992110,12605,0,1759363091,12992.99501092999,33.32328137999866,53401.207432560004 2025-10-01,23:58:13.000,274,10992130,12605,0,1759363092,12992.759240079999,33.32328137999866,53401.13756136 2025-10-01,23:58:14.000,274,10992105,12605,0,1759363093,12992.496523989998,33.38672355000017,53401.05371592001 2025-10-01,23:58:15.000,274,10992191,12765,0,1759363094,12992.267489450001,33.40082180999889,53400.87903792 2025-10-01,23:58:16.000,274,10992133,12485,0,1759363095,12992.04519122,33.520657020002545,53400.8021796 2025-10-01,23:58:17.000,274,10992078,12485,0,1759363096,12991.81615667999,33.68983614000172,53400.774231120005 2025-10-01,23:58:18.000,274,10992143,12285,0,1759363097,12991.65448523999,33.922457430002396,53400.68339856 2025-10-01,23:58:19.000,274,10992136,12565,0,1759363098,12991.479341179998,34.08458742000221,53400.57859176001 2025-10-01,23:58:20.000,274,10992112,12325,0,1759363099,12991.337878669998,34.35950348999904,53400.51570768 2025-10-01,23:58:21.000,274,10992109,12245,0,1759363100,12991.257042949997,34.556879130002926,53400.50872056001 2025-10-01,23:58:22.000,274,10992078,12525,0,1759363101,12991.223361399992,34.83179519999976,53400.48077208001 2025-10-01,23:58:23.000,274,10992099,12485,0,1759363102,12991.176207229997,35.036219970003,53400.389939520006 2025-10-01,23:58:24.000,274,10992132,12445,0,1759363103,12991.236834019997,35.31113603999984,53400.417888 2025-10-01,23:58:25.000,274,10992169,12605,0,1759363104,12991.297460809998,35.52260994000244,53400.37596528 2025-10-01,23:58:26.000,274,10992093,12565,0,1759363105,12991.411978079988,35.783427750000556,53400.320068320005 2025-10-01,23:58:27.000,274,10992116,12525,0,1759363106,12991.553440589989,35.94555774000037,53400.320068320005 2025-10-01,23:58:28.000,274,10992089,12525,0,1759363107,12991.78247513,36.14293338000425,53400.26417136001 2025-10-01,23:58:29.000,274,10992088,12245,0,1759363108,12992.051927529996,36.22752294000384,53400.29211984001 2025-10-01,23:58:30.000,274,10992172,12245,0,1759363109,12992.361797789992,36.31211250000342,53400.21526152001 2025-10-01,23:58:31.000,274,10992127,12565,0,1759363110,12992.745767459994,36.431947709999804,53400.25019712 2025-10-01,23:58:32.000,274,10992158,12525,0,1759363111,12993.15668236999,36.40375119000237,53400.25718424 2025-10-01,23:58:33.000,274,10992132,12525,0,1759363112,12993.520443109992,36.424898580000445,53400.28513272 2025-10-01,23:58:34.000,274,10992138,12365,0,1759363113,12993.924621709994,36.417849450001086,53400.28513272 2025-10-01,23:58:35.000,274,10992160,12565,0,1759363114,12994.288382449995,36.43899683999916,53400.271158480005 2025-10-01,23:58:36.000,274,10992116,12525,0,1759363115,12994.706033670001,36.43899683999916,53400.2781456 2025-10-01,23:58:37.000,274,10992113,12325,0,1759363116,12995.056321789998,36.474242490003235,53400.25718424 2025-10-01,23:58:38.000,274,10992109,12525,0,1759363117,12995.35945574,36.51653726999939,53400.29211984001 2025-10-01,23:58:39.000,274,10992121,12485,0,1759363118,12995.67606230999,36.53063552999811,53400.320068320005 2025-10-01,23:58:40.000,274,10992136,12525,0,1759363119,12995.965723640002,36.601126829998975,53400.32705544 2025-10-01,23:58:41.000,274,10992141,12445,0,1759363120,12996.188021870003,36.699814650004555,53400.38295240001 2025-10-01,23:58:42.000,274,10992116,12405,0,1759363121,12996.396847479999,36.819649860000936,53400.417888 2025-10-01,23:58:43.000,274,10992107,12645,0,1759363122,12996.55178260999,37.02407463000418,53400.438849360005 2025-10-01,23:58:44.000,274,10992096,12525,0,1759363123,12996.706717739995,37.20735201000207,53400.45981072001 2025-10-01,23:58:45.000,274,10992148,12365,0,1759363124,12996.80102608,37.40472764999868,53400.55064328001 2025-10-01,23:58:46.000,274,10992146,12445,0,1759363125,12996.87512548999,37.66554546000407,53400.61352736 2025-10-01,23:58:47.000,274,10992113,12285,0,1759363126,12996.929015969996,37.90521588000411,53400.592566 2025-10-01,23:58:48.000,274,10992140,12445,0,1759363127,12996.94248859,38.144886300004146,53400.68339856 2025-10-01,23:58:49.000,274,10992079,12285,0,1759363128,12996.98290645,38.37045845999819,53400.68339856 2025-10-01,23:58:50.000,274,10992159,12445,0,1759363129,12996.935752279991,38.61012887999823,53400.73929552 2025-10-01,23:58:51.000,274,10992139,12565,0,1759363130,12996.935752279991,38.76520973999868,53400.774231120005 2025-10-01,23:58:52.000,274,10992110,12645,0,1759363131,12996.86165287,38.906192340000416,53400.78820536 2025-10-01,23:58:53.000,274,10992151,12525,0,1759363132,12996.82123501,39.018978420004714,53400.83012808 2025-10-01,23:58:54.000,274,10992129,12285,0,1759363133,12996.76060822,39.11061711000366,53400.85807656 2025-10-01,23:58:55.000,274,10992145,12365,0,1759363134,12996.605673089995,39.11061711000366,53400.86506368001 2025-10-01,23:58:56.000,274,10992108,12645,0,1759363135,12996.430529029989,39.16701014999853,53400.85807656 2025-10-01,23:58:57.000,274,10992146,12645,0,1759363136,12996.262121279993,39.11766624000302,53400.88602504001 2025-10-01,23:58:58.000,274,10992103,12445,0,1759363137,12996.039823049992,39.07537145999959,53400.92096064 2025-10-01,23:58:59.000,274,10992161,12485,0,1759363138,12995.76363434,39.018978420004714,53400.93493488001